Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-22,00:00:00.000,356,11121934,-795,0,1671667199,13012.274330149994,226.15223253000295,54476.825646720004 2022-12-22,00:00:01.000,356,11121962,-795,0,1671667200,13012.32148431999,226.18747817999974,54476.825646720004 2022-12-22,00:00:02.000,356,11122002,-795,0,1671667201,13012.267593839999,226.17337992000103,54476.73481416 2022-12-22,00:00:03.000,356,11121965,-795,0,1671667202,13012.227175979999,226.20157643999846,54476.776736880005 2022-12-22,00:00:04.000,356,11121943,-795,0,1671667203,13012.227175979999,226.16633079000167,54476.88154368 2022-12-22,00:00:05.000,356,11121992,-795,0,1671667204,13012.206967049999,226.13813427000423,54476.90250504 2022-12-22,00:00:06.000,356,11121970,-795,0,1671667205,13012.146340259998,226.05354471000464,54476.9234664 2022-12-22,00:00:07.000,356,11121934,-795,0,1671667206,13012.052031919993,225.97600428000442,54476.74878840001 2022-12-22,00:00:08.000,356,11121962,-795,0,1671667207,13012.038559299988,225.89141472000483,54476.783724 2022-12-22,00:00:09.000,356,11122015,-795,0,1671667208,13011.984668819998,225.77862864000053,54476.98635048001 2022-12-22,00:00:10.000,356,11122028,-795,0,1671667209,13011.917305720002,225.6658425600035,54477.042247440004 2022-12-22,00:00:11.000,356,11121992,-795,0,1671667210,13011.836470000002,225.57420387000457,54476.944427760005 2022-12-22,00:00:12.000,356,11121969,-795,0,1671667211,13011.762370589997,225.4402704000022,54476.874556560004 2022-12-22,00:00:13.000,356,11121997,-795,0,1671667212,13011.681534869997,225.28518954000174,54476.90949216 2022-12-22,00:00:14.000,356,11121971,-795,0,1671667213,13011.708480109992,225.18650172000343,54476.993337600004 2022-12-22,00:00:15.000,356,11121952,-795,0,1671667214,13011.641117009996,225.0948630300045,54476.93744064001 2022-12-22,00:00:16.000,356,11121995,-795,0,1671667215,13011.620908079996,224.9961752099989,54476.95141488 2022-12-22,00:00:17.000,356,11121987,-795,0,1671667216,13011.519863429996,224.91158564999932,54476.86756944001 2022-12-22,00:00:18.000,356,11121945,-795,0,1671667217,13011.540072359996,224.86929087000317,54476.874556560004 2022-12-22,00:00:19.000,356,11121998,-795,0,1671667218,13011.573753910001,224.80584870000166,54477.09115728 2022-12-22,00:00:20.000,356,11121992,-795,0,1671667219,13011.587226529991,224.75650478999887,54477.12609288 2022-12-22,00:00:21.000,356,11121990,-795,0,1671667220,13011.620908079996,224.75650478999887,54477.014298960006 2022-12-22,00:00:22.000,356,11122004,-795,0,1671667221,13011.627644389991,224.72125914000208,54476.97237624 2022-12-22,00:00:23.000,356,11121993,-795,0,1671667222,13011.593962840001,224.7494556599995,54477.00731184001 2022-12-22,00:00:24.000,356,11121985,-795,0,1671667223,13011.607435459991,224.74240653000015,54476.93744064001 2022-12-22,00:00:25.000,356,11121907,-795,0,1671667224,13011.573753910001,224.81994696000038,54476.80468536 2022-12-22,00:00:26.000,356,11121996,-795,0,1671667225,13011.580490219996,224.8340452199991,54476.80468536 2022-12-22,00:00:27.000,356,11122001,-795,0,1671667226,13011.587226529991,224.84109434999846,54476.81167248 2022-12-22,00:00:28.000,356,11121999,-795,0,1671667227,13011.587226529991,224.87634000000253,54476.96538912001 2022-12-22,00:00:29.000,356,11122051,-795,0,1671667228,13011.600699149996,224.89043826000125,54476.958402 2022-12-22,00:00:30.000,356,11121982,-795,0,1671667229,13011.546808669991,224.95388043000276,54476.90250504 2022-12-22,00:00:31.000,356,11121964,-795,0,1671667230,13011.499654499996,224.9468313000034,54476.79769824001 2022-12-22,00:00:32.000,356,11122004,-795,0,1671667231,13011.46597294999,225.00322433999827,54476.69289144 2022-12-22,00:00:33.000,356,11121963,-795,0,1671667232,13011.459236639996,225.07371563999914,54476.69987856001 2022-12-22,00:00:34.000,356,11121982,-795,0,1671667233,13011.49291819,225.07371563999914,54476.76974976001 2022-12-22,00:00:35.000,356,11122008,-795,0,1671667234,13011.499654499996,225.14420694,54476.73481416 2022-12-22,00:00:36.000,356,11121975,-795,0,1671667235,13011.45250033,225.11601042000257,54476.75577552 2022-12-22,00:00:37.000,356,11121955,-795,0,1671667236,13011.46597294999,225.1935508500028,54476.76276264 2022-12-22,00:00:38.000,356,11121988,-795,0,1671667237,13011.53333605,225.18650172000343,54476.81167248 2022-12-22,00:00:39.000,356,11121982,-795,0,1671667238,13011.560281289996,225.20059998000215,54476.73481416 2022-12-22,00:00:40.000,356,11121978,-795,0,1671667239,13011.540072359996,225.21469824000087,54476.7138528 2022-12-22,00:00:41.000,356,11121962,-795,0,1671667240,13011.519863429996,225.2076491100015,54476.73481416 2022-12-22,00:00:42.000,356,11122019,-795,0,1671667241,13011.53333605,225.24994388999767,54476.609046000005 2022-12-22,00:00:43.000,356,11121929,-795,0,1671667242,13011.580490219996,225.23584562999895,54476.58808464 2022-12-22,00:00:44.000,356,11122021,-795,0,1671667243,13011.641117009996,225.27109128000302,54476.76276264 2022-12-22,00:00:45.000,356,11121968,-795,0,1671667244,13011.735425350002,225.27814041000238,54476.7138528 2022-12-22,00:00:46.000,356,11122032,-795,0,1671667245,13011.708480109992,225.26404215000366,54476.69987856001 2022-12-22,00:00:47.000,356,11121965,-795,0,1671667246,13011.519863429996,225.3556808400026,54476.35750968 2022-12-22,00:00:48.000,356,11121946,-795,0,1671667247,13011.681534869997,225.30633692999982,54476.441355120005 2022-12-22,00:00:49.000,356,11122001,-795,0,1671667248,13011.721952729997,225.3274843199979,54476.47629072 2022-12-22,00:00:50.000,356,11121972,-795,0,1671667249,13011.755634280002,225.33453345000453,54476.41340664001 2022-12-22,00:00:51.000,356,11121963,-795,0,1671667250,13011.829733689992,225.34863171000325,54476.392445280006 2022-12-22,00:00:52.000,356,11121966,-795,0,1671667251,13011.883624169997,225.44731953000155,54476.30161272 2022-12-22,00:00:53.000,356,11121958,-795,0,1671667252,13011.903833099997,225.53190909000114,54476.25969 2022-12-22,00:00:54.000,356,11122003,-795,0,1671667253,13011.897096790002,225.64469516999816,54476.36449680001 2022-12-22,00:00:55.000,356,11121969,-795,0,1671667254,13011.822997379997,225.70813733999967,54476.35750968 2022-12-22,00:00:56.000,356,11121995,-795,0,1671667255,13011.748897969992,225.75748125000246,54476.36449680001 2022-12-22,00:00:57.000,356,11121961,-795,0,1671667256,13011.674798560001,225.79272689999925,54476.28065136 2022-12-22,00:00:58.000,356,11121980,-795,0,1671667257,13011.627644389991,225.77862864000053,54476.322574080004 2022-12-22,00:00:59.000,356,11121994,-795,0,1671667258,13011.668062249992,225.76453038000182,54476.4693036 2022-12-22,00:01:00.000,356,11121964,-795,0,1671667259,13011.668062249992,225.74338299000374,54476.53218768001 2022-12-22,00:01:01.000,356,11121952,-795,0,1671667260,13011.614171770001,225.7010882100003,54476.52520056 2022-12-22,00:01:02.000,356,11121961,-795,0,1671667261,13011.526599739991,225.69403908000095,54476.46231648001 2022-12-22,00:01:03.000,356,11121890,-795,0,1671667262,13011.53333605,225.6658425600035,54476.560136160006 2022-12-22,00:01:04.000,356,11121936,-795,0,1671667263,13011.51312712,225.62354778000008,54476.560136160006 2022-12-22,00:01:05.000,356,11121994,-795,0,1671667264,13011.4322914,225.602400390002,54476.42039376 2022-12-22,00:01:06.000,356,11121984,-795,0,1671667265,13011.418818779995,225.58125300000393,54476.41340664001 2022-12-22,00:01:07.000,356,11122023,-795,0,1671667266,13011.33124675,225.602400390002,54476.44834224 2022-12-22,00:01:08.000,356,11121934,-795,0,1671667267,13011.38513722999,225.61649865000072,54476.66494296 2022-12-22,00:01:09.000,356,11122006,-795,0,1671667268,13011.33124675,225.61649865000072,54476.61603312 2022-12-22,00:01:10.000,356,11121932,-795,0,1671667269,13011.34471936999,225.62354778000008,54476.62302024 2022-12-22,00:01:11.000,356,11121936,-795,0,1671667270,13011.35145568,225.62354778000008,54476.49725208 2022-12-22,00:01:12.000,356,11121912,-795,0,1671667271,13011.2302021,225.69403908000095,54476.36449680001 2022-12-22,00:01:13.000,356,11121968,-795,0,1671667272,13011.28409257999,225.7010882100003,54476.31558696001 2022-12-22,00:01:14.000,356,11121941,-795,0,1671667273,13011.378400919995,225.72223559999838,54476.273664240005 2022-12-22,00:01:15.000,356,11121984,-795,0,1671667274,13011.439027709996,225.72223559999838,54476.19680592001 2022-12-22,00:01:16.000,356,11121946,-795,0,1671667275,13011.53333605,225.7010882100003,54476.25969 2022-12-22,00:01:17.000,356,11122014,-795,0,1671667276,13011.560281289996,225.69403908000095,54476.21776728001 2022-12-22,00:01:18.000,356,11122021,-795,0,1671667277,13011.53333605,225.72928472999774,54476.25969 2022-12-22,00:01:19.000,356,11121904,-795,0,1671667278,13011.479445569996,225.82092342000396,54476.105973360005 2022-12-22,00:01:20.000,356,11121976,-795,0,1671667279,13011.519863429996,225.96895514999778,54476.25969 2022-12-22,00:01:21.000,356,11121974,-795,0,1671667280,13011.600699149996,226.07469210000272,54476.29462560001 2022-12-22,00:01:22.000,356,11121963,-795,0,1671667281,13011.593962840001,226.1592816600023,54476.13392184 2022-12-22,00:01:23.000,356,11122010,-795,0,1671667282,13011.661325939996,226.22977296000317,54476.13392184 2022-12-22,00:01:24.000,356,11121942,-795,0,1671667283,13011.829733689992,226.3073133900034,54476.48327784001 2022-12-22,00:01:25.000,356,11121993,-795,0,1671667284,13011.870151549992,226.36370642999827,54476.5741104 2022-12-22,00:01:26.000,356,11121955,-795,0,1671667285,13011.910569409993,226.42009947000042,54476.61603312 2022-12-22,00:01:27.000,356,11122009,-795,0,1671667286,13011.903833099997,226.39895208000235,54476.5741104 2022-12-22,00:01:28.000,356,11122019,-795,0,1671667287,13011.856678930002,226.4412468599985,54476.30859984 2022-12-22,00:01:29.000,356,11121959,-795,0,1671667288,13011.903833099997,226.41305034000106,54476.46231648001 2022-12-22,00:01:30.000,356,11121961,-795,0,1671667289,13011.971196199993,226.391902950003,54476.61603312 2022-12-22,00:01:31.000,356,11121988,-795,0,1671667290,13011.977932510003,226.29321513000468,54476.609046000005 2022-12-22,00:01:32.000,356,11121962,-795,0,1671667291,13011.971196199993,226.2579694800006,54476.60205888001 2022-12-22,00:01:33.000,356,11121981,-795,0,1671667292,13011.957723580002,226.13108514000487,54476.63699448 2022-12-22,00:01:34.000,356,11122046,-795,0,1671667293,13011.977932510003,226.10288862000016,54476.76276264 2022-12-22,00:01:35.000,356,11121929,-795,0,1671667294,13011.957723580002,226.00420080000185,54476.69987856001 2022-12-22,00:01:36.000,356,11121971,-795,0,1671667295,13011.957723580002,226.01829906000057,54476.69987856001 2022-12-22,00:01:37.000,356,11121945,-795,0,1671667296,13011.924042029998,225.9478077599997,54476.63000736001 2022-12-22,00:01:38.000,356,11122018,-795,0,1671667297,13011.917305720002,225.8984638500042,54476.61603312 2022-12-22,00:01:39.000,356,11121975,-795,0,1671667298,13011.950987269993,225.96190601999842,54476.79071112 2022-12-22,00:01:40.000,356,11121972,-795,0,1671667299,13011.998141440003,225.98305341000378,54476.81167248 2022-12-22,00:01:41.000,356,11121998,-795,0,1671667300,13011.971196199993,226.01829906000057,54476.81167248 2022-12-22,00:01:42.000,356,11122005,-795,0,1671667301,13011.903833099997,226.060593840004,54476.727827040006 2022-12-22,00:01:43.000,356,11121922,-795,0,1671667302,13011.964459889998,226.10993774999952,54476.83263384 2022-12-22,00:01:44.000,356,11122004,-795,0,1671667303,13011.950987269993,226.1451834000036,54476.76974976001 2022-12-22,00:01:45.000,356,11122002,-795,0,1671667304,13011.984668819998,226.1945273099991,54476.81865960001 2022-12-22,00:01:46.000,356,11121935,-795,0,1671667305,13011.910569409993,226.21567470000446,54476.69987856001 2022-12-22,00:01:47.000,356,11121992,-795,0,1671667306,13011.971196199993,226.25092035000125,54476.73481416 2022-12-22,00:01:48.000,356,11121984,-795,0,1671667307,13011.917305720002,226.21567470000446,54476.322574080004 2022-12-22,00:01:49.000,356,11121992,-795,0,1671667308,13012.018350369988,226.2791168699987,54476.74180128 2022-12-22,00:01:50.000,356,11121943,-795,0,1671667309,13012.072240849993,226.34960816999956,54476.88853080001 2022-12-22,00:01:51.000,356,11121910,-795,0,1671667310,13012.065504539998,226.33550991000084,54476.8535952 2022-12-22,00:01:52.000,356,11121960,-795,0,1671667311,13012.065504539998,226.391902950003,54476.69987856001 2022-12-22,00:01:53.000,356,11121926,-795,0,1671667312,13012.078977159988,226.4412468599985,54476.73481416 2022-12-22,00:01:54.000,356,11121967,-795,0,1671667313,13012.139603949989,226.43419772999914,54476.83263384 2022-12-22,00:01:55.000,356,11121968,-795,0,1671667314,13012.112658709993,226.43419772999914,54476.8535952 2022-12-22,00:01:56.000,356,11122014,-795,0,1671667315,13012.153076569994,226.4553451200045,54476.81167248 2022-12-22,00:01:57.000,356,11121924,-795,0,1671667316,13012.166549189998,226.4553451200045,54476.846608080006 2022-12-22,00:01:58.000,356,11122017,-795,0,1671667317,13012.267593839999,226.5258364199981,54476.93744064001 2022-12-22,00:01:59.000,356,11121959,-795,0,1671667318,13012.32148431999,226.4905907700013,54476.91647928001 2022-12-22,00:02:00.000,356,11122005,-795,0,1671667319,13012.36190217999,226.5258364199981,54476.993337600004 2022-12-22,00:02:01.000,356,11121999,-795,0,1671667320,13012.36190217999,226.58222946000024,54476.93744064001 2022-12-22,00:02:02.000,356,11121942,-795,0,1671667321,13012.38211110999,226.6174751100043,54476.783724 2022-12-22,00:02:03.000,356,11121958,-795,0,1671667322,13012.42926528,226.65976989000046,54476.80468536 2022-12-22,00:02:04.000,356,11121943,-795,0,1671667323,13012.53030993,226.73026119000133,54476.97237624 2022-12-22,00:02:05.000,356,11121949,-795,0,1671667324,13012.577464099995,226.78665423000348,54477.05622168001 2022-12-22,00:02:06.000,356,11121923,-795,0,1671667325,13012.61114565,226.81485075000091,54477.00032472 2022-12-22,00:02:07.000,356,11121900,-795,0,1671667326,13012.60440933999,226.8500963999977,54476.86058232 2022-12-22,00:02:08.000,356,11122044,-795,0,1671667327,13012.65156351,226.92058769999858,54476.97237624 2022-12-22,00:02:09.000,356,11121976,-795,0,1671667328,13012.66503612999,226.9840298700001,54477.00731184001 2022-12-22,00:02:10.000,356,11121892,-795,0,1671667329,13012.66503612999,227.08976681999775,54477.014298960006 2022-12-22,00:02:11.000,356,11121958,-795,0,1671667330,13012.678508749996,227.1109142100031,54477.05622168001 2022-12-22,00:02:12.000,356,11121992,-795,0,1671667331,13012.66503612999,227.1955037700027,54477.03526032001 2022-12-22,00:02:13.000,356,11121949,-795,0,1671667332,13012.617881959995,227.23779854999884,54477.08417016001 2022-12-22,00:02:14.000,356,11121954,-795,0,1671667333,13012.63135458,227.3294372399978,54477.181989840006 2022-12-22,00:02:15.000,356,11122000,-795,0,1671667334,13012.63135458,227.3576337600025,54477.14006712 2022-12-22,00:02:16.000,356,11121918,-795,0,1671667335,13012.59093672,227.44222332000209,54477.07718304 2022-12-22,00:02:17.000,356,11121992,-795,0,1671667336,13012.52357361999,227.49861636000423,54477.02128608 2022-12-22,00:02:18.000,356,11121947,-795,0,1671667337,13012.516837309995,227.5056654900036,54477.00731184001 2022-12-22,00:02:19.000,356,11121926,-795,0,1671667338,13012.48315575999,227.57615679000446,54477.209938320004 2022-12-22,00:02:20.000,356,11121941,-795,0,1671667339,13012.537046239995,227.56205852999847,54477.24487392 2022-12-22,00:02:21.000,356,11121982,-795,0,1671667340,13012.496628379995,227.5197637500023,54477.328719360004 2022-12-22,00:02:22.000,356,11121965,-795,0,1671667341,13012.48315575999,227.47746896999888,54477.21692544 2022-12-22,00:02:23.000,356,11121935,-795,0,1671667342,13012.52357361999,227.47041983999952,54477.279809520005 2022-12-22,00:02:24.000,356,11121987,-795,0,1671667343,13012.496628379995,227.43517419000273,54477.31474512 2022-12-22,00:02:25.000,356,11121954,-795,0,1671667344,13012.496628379995,227.3576337600025,54477.279809520005 2022-12-22,00:02:26.000,356,11121966,-795,0,1671667345,13012.46294682999,227.26599507000356,54477.20295120001 2022-12-22,00:02:27.000,356,11121913,-795,0,1671667346,13012.476419449995,227.18845464000333,54477.14705424 2022-12-22,00:02:28.000,356,11121962,-795,0,1671667347,13012.496628379995,227.13911073000054,54477.31474512 2022-12-22,00:02:29.000,356,11121974,-795,0,1671667348,13012.55051886,227.04042291000223,54477.46147464 2022-12-22,00:02:30.000,356,11121919,-795,0,1671667349,13012.52357361999,226.96993161000137,54477.496410240004 2022-12-22,00:02:31.000,356,11121937,-795,0,1671667350,13012.516837309995,226.8994403100005,54477.46147464 2022-12-22,00:02:32.000,356,11121949,-795,0,1671667351,13012.46968314,226.87124379000306,54477.230899680006 2022-12-22,00:02:33.000,356,11121972,-795,0,1671667352,13012.42252896999,226.835998139999,54477.31474512 2022-12-22,00:02:34.000,356,11121933,-795,0,1671667353,13012.44947421,226.835998139999,54477.37064208001 2022-12-22,00:02:35.000,356,11121978,-795,0,1671667354,13012.36863849,226.85714553000435,54477.38461632 2022-12-22,00:02:36.000,356,11121955,-795,0,1671667355,13012.36863849,226.87829292000242,54477.377629200004 2022-12-22,00:02:37.000,356,11121933,-795,0,1671667356,13012.287802769999,226.93468596000457,54477.36365496 2022-12-22,00:02:38.000,356,11121937,-795,0,1671667357,13012.30127538999,227.0122263900048,54477.447500400005 2022-12-22,00:02:39.000,356,11121918,-795,0,1671667358,13012.206967049999,227.13911073000054,54477.30077088001 2022-12-22,00:02:40.000,356,11121931,-795,0,1671667359,13012.227175979999,227.20255290000205,54477.37064208001 2022-12-22,00:02:41.000,356,11121976,-795,0,1671667360,13012.173285499994,227.3576337600025,54477.496410240004 2022-12-22,00:02:42.000,356,11121928,-795,0,1671667361,13012.072240849993,227.46337071000016,54477.29378376 2022-12-22,00:02:43.000,356,11121958,-795,0,1671667362,13012.031822989993,227.54796026999975,54477.22391256001 2022-12-22,00:02:44.000,356,11121955,-795,0,1671667363,13012.058768229988,227.63254982999933,54477.40557768 2022-12-22,00:02:45.000,356,11122013,-795,0,1671667364,13011.957723580002,227.73828678000427,54477.42653904 2022-12-22,00:02:46.000,356,11121975,-795,0,1671667365,13011.944250959998,227.8158272100045,54477.40557768 2022-12-22,00:02:47.000,356,11121893,-795,0,1671667366,13011.802788449997,227.86517112,54477.08417016001 2022-12-22,00:02:48.000,356,11121988,-795,0,1671667367,13011.796052140002,227.83697460000258,54477.12609288 2022-12-22,00:02:49.000,356,11121972,-795,0,1671667368,13011.735425350002,227.7876306899998,54476.72083992001 2022-12-22,00:02:50.000,356,11121961,-795,0,1671667369,13011.701743799997,227.83697460000258,54477.20295120001 2022-12-22,00:02:51.000,356,11121975,-795,0,1671667370,13011.735425350002,227.83697460000258,54477.377629200004 2022-12-22,00:02:52.000,356,11121955,-795,0,1671667371,13011.708480109992,227.77353243000107,54477.377629200004 2022-12-22,00:02:53.000,356,11121948,-795,0,1671667372,13011.681534869997,227.71713938999892,54477.28679664 2022-12-22,00:02:54.000,356,11121915,-795,0,1671667373,13011.661325939996,227.59730418000254,54477.447500400005 2022-12-22,00:02:55.000,356,11121944,-795,0,1671667374,13011.647853319992,227.48451809999824,54477.4125648 2022-12-22,00:02:56.000,356,11121943,-795,0,1671667375,13011.661325939996,227.43517419000273,54477.4125648 2022-12-22,00:02:57.000,356,11121928,-795,0,1671667376,13011.634380700001,227.34353550000378,54477.41955192001 2022-12-22,00:02:58.000,356,11121926,-795,0,1671667377,13011.573753910001,227.26599507000356,54477.328719360004 2022-12-22,00:02:59.000,356,11121986,-795,0,1671667378,13011.560281289996,227.20255290000205,54477.328719360004 2022-12-22,00:03:00.000,356,11121909,-795,0,1671667379,13011.627644389991,227.1109142100031,54477.48942312001 2022-12-22,00:03:01.000,356,11121945,-795,0,1671667380,13011.600699149996,227.07566855999903,54477.447500400005 2022-12-22,00:03:02.000,356,11121949,-795,0,1671667381,13011.567017599991,227.0615703000003,54477.38461632 2022-12-22,00:03:03.000,356,11121874,-795,0,1671667382,13011.600699149996,227.01927552000416,54477.44051328001 2022-12-22,00:03:04.000,356,11121946,-795,0,1671667383,13011.587226529991,227.0474720400016,54477.36365496 2022-12-22,00:03:05.000,356,11122004,-795,0,1671667384,13011.614171770001,227.0474720400016,54477.398590560006 2022-12-22,00:03:06.000,356,11121979,-795,0,1671667385,13011.573753910001,227.04042291000223,54477.307758 2022-12-22,00:03:07.000,356,11121972,-795,0,1671667386,13011.593962840001,227.09681595000438,54477.307758 2022-12-22,00:03:08.000,356,11121944,-795,0,1671667387,13011.654589630001,227.12501247000182,54477.279809520005 2022-12-22,00:03:09.000,356,11121880,-795,0,1671667388,13011.688271179992,227.23779854999884,54477.398590560006 2022-12-22,00:03:10.000,356,11121928,-795,0,1671667389,13011.681534869997,227.28714246000163,54477.328719360004 2022-12-22,00:03:11.000,356,11121904,-795,0,1671667390,13011.661325939996,227.37878115000058,54477.33570648 2022-12-22,00:03:12.000,356,11121960,-795,0,1671667391,13011.627644389991,227.43517419000273,54477.14006712 2022-12-22,00:03:13.000,356,11121900,-795,0,1671667392,13011.593962840001,227.49156723000488,54477.14705424 2022-12-22,00:03:14.000,356,11121996,-795,0,1671667393,13011.641117009996,227.5056654900036,54477.26583528 2022-12-22,00:03:15.000,356,11121948,-795,0,1671667394,13011.614171770001,227.49156723000488,54477.21692544 2022-12-22,00:03:16.000,356,11121891,-795,0,1671667395,13011.600699149996,227.42812506000337,54477.24487392 2022-12-22,00:03:17.000,356,11121979,-795,0,1671667396,13011.567017599991,227.3576337600025,54477.230899680006 2022-12-22,00:03:18.000,356,11121911,-795,0,1671667397,13011.479445569996,227.30124072000035,54477.14006712 2022-12-22,00:03:19.000,356,11121941,-795,0,1671667398,13011.48618187999,227.18845464000333,54477.27282240001 2022-12-22,00:03:20.000,356,11121971,-795,0,1671667399,13011.47270926,227.0827176899984,54477.24487392 2022-12-22,00:03:21.000,356,11121978,-795,0,1671667400,13011.378400919995,227.00517725999816,54477.31474512 2022-12-22,00:03:22.000,356,11121925,-795,0,1671667401,13011.32451043999,226.835998139999,54477.25186104001 2022-12-22,00:03:23.000,356,11121951,-795,0,1671667402,13011.236938409995,226.76550683999812,54477.25186104001 2022-12-22,00:03:24.000,356,11121955,-795,0,1671667403,13011.277356269995,226.63157337000303,54477.34269360001 2022-12-22,00:03:25.000,356,11121955,-795,0,1671667404,13011.18304792999,226.57518033000088,54477.2378868 2022-12-22,00:03:26.000,356,11121958,-795,0,1671667405,13011.16283899999,226.51878728999873,54477.349680720006 2022-12-22,00:03:27.000,356,11121918,-795,0,1671667406,13011.06179434999,226.4694433800032,54477.13308000001 2022-12-22,00:03:28.000,356,11121901,-795,0,1671667407,13011.007903869999,226.4553451200045,54477.11910576 2022-12-22,00:03:29.000,356,11121945,-795,0,1671667408,13010.967486009999,226.4412468599985,54477.22391256001 2022-12-22,00:03:30.000,356,11121956,-795,0,1671667409,13010.994431249994,226.4412468599985,54477.19596408 2022-12-22,00:03:31.000,356,11121956,-795,0,1671667410,13010.980958629989,226.48354164000193,54477.181989840006 2022-12-22,00:03:32.000,356,11121949,-795,0,1671667411,13010.980958629989,226.48354164000193,54477.0981444 2022-12-22,00:03:33.000,356,11121964,-795,0,1671667412,13010.987694939999,226.51173815999937,54477.07718304 2022-12-22,00:03:34.000,356,11121960,-795,0,1671667413,13011.028112799999,226.6033768499983,54477.19596408 2022-12-22,00:03:35.000,356,11121904,-795,0,1671667414,13011.007903869999,226.6879664099979,54477.063208800006 2022-12-22,00:03:36.000,356,11121929,-795,0,1671667415,13010.980958629989,226.6879664099979,54476.96538912001 2022-12-22,00:03:37.000,356,11121932,-795,0,1671667416,13011.034849109994,226.8007524900022,54476.93744064001 2022-12-22,00:03:38.000,356,11122023,-795,0,1671667417,13011.034849109994,226.82894900999963,54476.958402 2022-12-22,00:03:39.000,356,11121944,-795,0,1671667418,13011.08200327999,226.87829292000242,54477.07019592 2022-12-22,00:03:40.000,356,11121966,-795,0,1671667419,13011.095475899994,226.94173509000393,54477.07019592 2022-12-22,00:03:41.000,356,11121947,-795,0,1671667420,13011.095475899994,226.93468596000457,54477.07019592 2022-12-22,00:03:42.000,356,11121973,-795,0,1671667421,13011.10894852,226.9487842200033,54477.07019592 2022-12-22,00:03:43.000,356,11121918,-795,0,1671667422,13011.048321729999,226.9981281299988,54476.9234664 2022-12-22,00:03:44.000,356,11121925,-795,0,1671667423,13011.08200327999,226.96993161000137,54476.9234664 2022-12-22,00:03:45.000,356,11121929,-795,0,1671667424,13011.075266969994,226.92763682999794,54476.98635048001 2022-12-22,00:03:46.000,356,11121935,-795,0,1671667425,13011.068530659999,226.91353856999922,54476.98635048001 2022-12-22,00:03:47.000,356,11121927,-795,0,1671667426,13011.034849109994,226.8994403100005,54476.88154368 2022-12-22,00:03:48.000,356,11121895,-795,0,1671667427,13011.075266969994,226.835998139999,54476.944427760005 2022-12-22,00:03:49.000,356,11121912,-795,0,1671667428,13011.10894852,226.77960510000412,54477.014298960006 2022-12-22,00:03:50.000,356,11121896,-795,0,1671667429,13011.001167559989,226.7514085799994,54477.0981444 2022-12-22,00:03:51.000,356,11121905,-795,0,1671667430,13011.068530659999,226.63862250000238,54476.776736880005 2022-12-22,00:03:52.000,356,11121919,-795,0,1671667431,13011.156102689994,226.57518033000088,54476.86756944001 2022-12-22,00:03:53.000,356,11121890,-795,0,1671667432,13011.14936638,226.56813120000152,54476.86756944001 2022-12-22,00:03:54.000,356,11121914,-795,0,1671667433,13011.216729479995,226.46239425000385,54477.0282732 2022-12-22,00:03:55.000,356,11121937,-795,0,1671667434,13011.236938409995,226.41305034000106,54477.04923456 2022-12-22,00:03:56.000,356,11121972,-795,0,1671667435,13011.25041103,226.39895208000235,54476.944427760005 2022-12-22,00:03:57.000,356,11121938,-795,0,1671667436,13011.25041103,226.3425590400002,54476.93045352 2022-12-22,00:03:58.000,356,11122004,-795,0,1671667437,13011.28409257999,226.41305034000106,54477.03526032001 2022-12-22,00:03:59.000,356,11121895,-795,0,1671667438,13011.216729479995,226.37780469000427,54476.91647928001 2022-12-22,00:04:00.000,356,11121920,-795,0,1671667439,13011.20325685999,226.4060012100017,54476.958402 2022-12-22,00:04:01.000,356,11121907,-795,0,1671667440,13011.2302021,226.46239425000385,54476.98635048001 2022-12-22,00:04:02.000,356,11121926,-795,0,1671667441,13011.25041103,226.53993468000408,54477.04923456 2022-12-22,00:04:03.000,356,11121917,-795,0,1671667442,13011.236938409995,226.6174751100043,54477.00032472 2022-12-22,00:04:04.000,356,11121970,-795,0,1671667443,13011.25041103,226.63862250000238,54476.96538912001 2022-12-22,00:04:05.000,356,11121900,-795,0,1671667444,13011.26388364999,226.67386814999918,54477.04923456 2022-12-22,00:04:06.000,356,11121937,-795,0,1671667445,13011.24367471999,226.75845770999877,54477.00032472 2022-12-22,00:04:07.000,356,11121901,-795,0,1671667446,13011.22346578999,226.76550683999812,54476.9234664 2022-12-22,00:04:08.000,356,11121943,-795,0,1671667447,13011.196520549995,226.84304726999835,54476.81865960001 2022-12-22,00:04:09.000,356,11121900,-795,0,1671667448,13011.216729479995,226.8994403100005,54476.79071112 2022-12-22,00:04:10.000,356,11121972,-795,0,1671667449,13011.236938409995,226.96993161000137,54476.79071112 2022-12-22,00:04:11.000,356,11121948,-795,0,1671667450,13011.26388364999,227.03337378000288,54476.90250504 2022-12-22,00:04:12.000,356,11121933,-795,0,1671667451,13011.20325685999,227.04042291000223,54476.825646720004 2022-12-22,00:04:13.000,356,11121916,-795,0,1671667452,13011.18304792999,227.09681595000438,54476.874556560004 2022-12-22,00:04:14.000,356,11121892,-795,0,1671667453,13011.236938409995,227.13206160000118,54476.96538912001 2022-12-22,00:04:15.000,356,11121892,-795,0,1671667454,13011.196520549995,227.09681595000438,54476.88853080001 2022-12-22,00:04:16.000,356,11121964,-795,0,1671667455,13011.16957531,227.13206160000118,54476.825646720004 2022-12-22,00:04:17.000,356,11121899,-795,0,1671667456,13011.088739589999,227.10386508000374,54476.69987856001 2022-12-22,00:04:18.000,356,11121911,-795,0,1671667457,13011.06179434999,227.10386508000374,54476.69289144 2022-12-22,00:04:19.000,356,11121951,-795,0,1671667458,13011.088739589999,227.07566855999903,54476.83962096001 2022-12-22,00:04:20.000,356,11121961,-795,0,1671667459,13011.095475899994,227.0615703000003,54476.88853080001 2022-12-22,00:04:21.000,356,11121940,-795,0,1671667460,13011.055058039994,227.0474720400016,54476.8535952 2022-12-22,00:04:22.000,356,11121889,-795,0,1671667461,13011.075266969994,226.99107899999944,54476.79769824001 2022-12-22,00:04:23.000,356,11121925,-795,0,1671667462,13011.04158541999,226.95583335000265,54476.90250504 2022-12-22,00:04:24.000,356,11121915,-795,0,1671667463,13011.014640179994,226.93468596000457,54476.79769824001 2022-12-22,00:04:25.000,356,11121937,-795,0,1671667464,13011.014640179994,226.91353856999922,54476.825646720004 2022-12-22,00:04:26.000,356,11121964,-795,0,1671667465,13010.994431249994,226.85714553000435,54476.67193008001 2022-12-22,00:04:27.000,356,11121949,-795,0,1671667466,13011.021376489989,226.82189988000027,54476.7138528 2022-12-22,00:04:28.000,356,11121905,-795,0,1671667467,13011.156102689994,226.79370336000284,54476.88154368 2022-12-22,00:04:29.000,356,11121927,-795,0,1671667468,13011.176311619995,226.7373103200007,54476.895517920006 2022-12-22,00:04:30.000,356,11121947,-795,0,1671667469,13011.16283899999,226.75845770999877,54476.79769824001 2022-12-22,00:04:31.000,356,11121920,-795,0,1671667470,13011.16283899999,226.7161629300026,54476.83263384 2022-12-22,00:04:32.000,356,11121954,-795,0,1671667471,13011.16283899999,226.6527207600011,54476.76974976001 2022-12-22,00:04:33.000,356,11121931,-795,0,1671667472,13011.16283899999,226.58222946000024,54476.66494296 2022-12-22,00:04:34.000,356,11121910,-795,0,1671667473,13011.12915745,226.5540329400028,54476.61603312 2022-12-22,00:04:35.000,356,11121935,-795,0,1671667474,13011.12915745,226.56813120000152,54476.59507176 2022-12-22,00:04:36.000,356,11121868,-795,0,1671667475,13011.216729479995,226.53288555000472,54476.80468536 2022-12-22,00:04:37.000,356,11121908,-795,0,1671667476,13011.216729479995,226.50468903,54476.86756944001 2022-12-22,00:04:38.000,356,11121949,-795,0,1671667477,13011.20325685999,226.51173815999937,54476.76974976001 2022-12-22,00:04:39.000,356,11121948,-795,0,1671667478,13011.115684829994,226.51173815999937,54476.6439816 2022-12-22,00:04:40.000,356,11121959,-795,0,1671667479,13011.16957531,226.5258364199981,54476.7138528 2022-12-22,00:04:41.000,356,11121896,-795,0,1671667480,13011.08200327999,226.47649251000257,54476.706865680004 2022-12-22,00:04:42.000,356,11121972,-795,0,1671667481,13011.055058039994,226.53993468000408,54476.6439816 2022-12-22,00:04:43.000,356,11121969,-795,0,1671667482,13011.068530659999,226.53288555000472,54476.727827040006 2022-12-22,00:04:44.000,356,11121949,-795,0,1671667483,13011.12242113999,226.59632771999895,54476.9234664 2022-12-22,00:04:45.000,356,11121905,-795,0,1671667484,13011.028112799999,226.5892785899996,54476.76276264 2022-12-22,00:04:46.000,356,11121981,-795,0,1671667485,13011.001167559989,226.6033768499983,54476.76276264 2022-12-22,00:04:47.000,356,11121906,-795,0,1671667486,13010.927068149998,226.6174751100043,54476.62302024 2022-12-22,00:04:48.000,356,11121999,-795,0,1671667487,13010.920331839989,226.59632771999895,54476.56712328 2022-12-22,00:04:49.000,356,11121953,-795,0,1671667488,13010.974222319994,226.62452424000367,54476.69987856001 2022-12-22,00:04:50.000,356,11121944,-795,0,1671667489,13010.954013389994,226.59632771999895,54476.66494296 2022-12-22,00:04:51.000,356,11121905,-795,0,1671667490,13010.920331839989,226.5892785899996,54476.3994324 2022-12-22,00:04:52.000,356,11121930,-795,0,1671667491,13010.812550879993,226.62452424000367,54476.441355120005 2022-12-22,00:04:53.000,356,11121927,-795,0,1671667492,13010.906859219998,226.57518033000088,54476.560136160006 2022-12-22,00:04:54.000,356,11121908,-795,0,1671667493,13010.987694939999,226.5258364199981,54476.66494296 2022-12-22,00:04:55.000,356,11121902,-795,0,1671667494,13011.007903869999,226.4553451200045,54476.61603312 2022-12-22,00:04:56.000,356,11121930,-795,0,1671667495,13011.04158541999,226.4060012100017,54476.60205888001 2022-12-22,00:04:57.000,356,11121886,-795,0,1671667496,13011.007903869999,226.38485382000363,54476.4693036 2022-12-22,00:04:58.000,356,11121905,-795,0,1671667497,13010.967486009999,226.35665729999891,54476.441355120005 2022-12-22,00:04:59.000,356,11121936,-795,0,1671667498,13011.007903869999,226.30026426000404,54476.5741104 2022-12-22,00:05:00.000,356,11121946,-795,0,1671667499,13011.088739589999,226.2791168699987,54476.6439816 2022-12-22,00:05:01.000,356,11121903,-795,0,1671667500,13011.028112799999,226.21567470000446,54476.657955840004 2022-12-22,00:05:02.000,356,11121899,-795,0,1671667501,13011.007903869999,226.15223253000295,54476.66494296 2022-12-22,00:05:03.000,356,11121861,-795,0,1671667502,13010.920331839989,226.1451834000036,54476.54616192 2022-12-22,00:05:04.000,356,11121879,-795,0,1671667503,13010.920331839989,226.05354471000464,54476.54616192 2022-12-22,00:05:05.000,356,11121947,-795,0,1671667504,13010.866441359998,225.9971516700025,54476.61603312 2022-12-22,00:05:06.000,356,11121878,-795,0,1671667505,13010.839496119988,225.90551298000355,54476.58808464 2022-12-22,00:05:07.000,356,11121927,-795,0,1671667506,13010.805814569998,225.8843655899982,54476.47629072 2022-12-22,00:05:08.000,356,11121938,-795,0,1671667507,13010.819287189988,225.77862864000053,54476.560136160006 2022-12-22,00:05:09.000,356,11121924,-795,0,1671667508,13010.839496119988,225.75748125000246,54476.67193008001 2022-12-22,00:05:10.000,356,11121904,-795,0,1671667509,13010.832759809993,225.72928472999774,54476.65096872001 2022-12-22,00:05:11.000,356,11121874,-795,0,1671667510,13010.785605639998,225.69403908000095,54476.62302024 2022-12-22,00:05:12.000,356,11121913,-795,0,1671667511,13010.745187779998,225.69403908000095,54476.37847104 2022-12-22,00:05:13.000,356,11121915,-795,0,1671667512,13010.698033610002,225.67289169000287,54476.41340664001 2022-12-22,00:05:14.000,356,11121949,-795,0,1671667513,13010.805814569998,225.7010882100003,54476.51821344 2022-12-22,00:05:15.000,356,11121896,-795,0,1671667514,13010.846232429998,225.77157951000117,54476.49725208 2022-12-22,00:05:16.000,356,11121893,-795,0,1671667515,13010.873177669993,225.8138742900046,54476.441355120005 2022-12-22,00:05:17.000,356,11121903,-795,0,1671667516,13010.893386599993,225.84207081000204,54476.371483920004 2022-12-22,00:05:18.000,356,11121888,-795,0,1671667517,13010.920331839989,225.933709500001,54476.35052256 2022-12-22,00:05:19.000,356,11121854,-795,0,1671667518,13011.028112799999,225.98305341000378,54476.392445280006 2022-12-22,00:05:20.000,356,11121919,-795,0,1671667519,13011.068530659999,226.05354471000464,54476.38545816001 2022-12-22,00:05:21.000,356,11121930,-795,0,1671667520,13011.10221220999,226.1451834000036,54476.40641952 2022-12-22,00:05:22.000,356,11121978,-795,0,1671667521,13011.095475899994,226.1945273099991,54476.23872864 2022-12-22,00:05:23.000,356,11121912,-795,0,1671667522,13011.12915745,226.26501860999997,54476.31558696001 2022-12-22,00:05:24.000,356,11121943,-795,0,1671667523,13011.28409257999,226.3425590400002,54476.50423920001 2022-12-22,00:05:25.000,356,11121937,-795,0,1671667524,13011.32451043999,226.3707555600049,54476.511226320006 2022-12-22,00:05:26.000,356,11121940,-795,0,1671667525,13011.38513722999,226.4060012100017,54476.46231648001 2022-12-22,00:05:27.000,356,11121877,-795,0,1671667526,13011.277356269995,226.4553451200045,54476.25270288 2022-12-22,00:05:28.000,356,11121853,-795,0,1671667527,13011.30430150999,226.44829598999786,54476.203793040004 2022-12-22,00:05:29.000,356,11121917,-795,0,1671667528,13011.24367471999,226.42009947000042,54476.21078016 2022-12-22,00:05:30.000,356,11121953,-795,0,1671667529,13011.257147339995,226.36370642999827,54476.154883200004 2022-12-22,00:05:31.000,356,11121947,-795,0,1671667530,13011.18304792999,226.35665729999891,54476.008153680006 2022-12-22,00:05:32.000,356,11121891,-795,0,1671667531,13011.20325685999,226.30026426000404,54476.008153680006 2022-12-22,00:05:33.000,356,11121919,-795,0,1671667532,13011.176311619995,226.30026426000404,54475.98020520001 2022-12-22,00:05:34.000,356,11121947,-795,0,1671667533,13011.20999317,226.3073133900034,54476.16187032 2022-12-22,00:05:35.000,356,11121962,-795,0,1671667534,13011.12915745,226.29321513000468,54476.19680592001 2022-12-22,00:05:36.000,356,11121919,-795,0,1671667535,13011.04158541999,226.25092035000125,54476.25969 2022-12-22,00:05:37.000,356,11121917,-795,0,1671667536,13010.974222319994,226.21567470000446,54476.154883200004 2022-12-22,00:05:38.000,356,11121927,-795,0,1671667537,13010.927068149998,226.10993774999952,54476.154883200004 2022-12-22,00:05:39.000,356,11121911,-795,0,1671667538,13010.940540769989,226.03944644999865,54476.30161272 2022-12-22,00:05:40.000,356,11121876,-795,0,1671667539,13010.987694939999,225.99010254000314,54476.37847104 2022-12-22,00:05:41.000,356,11121926,-795,0,1671667540,13010.987694939999,225.94075863000035,54476.3994324 2022-12-22,00:05:42.000,356,11121968,-795,0,1671667541,13010.974222319994,225.89141472000483,54476.3295612 2022-12-22,00:05:43.000,356,11121917,-795,0,1671667542,13011.007903869999,225.84207081000204,54476.37847104 2022-12-22,00:05:44.000,356,11121895,-795,0,1671667543,13011.007903869999,225.77862864000053,54476.28065136 2022-12-22,00:05:45.000,356,11121884,-795,0,1671667544,13011.007903869999,225.76453038000182,54476.31558696001 2022-12-22,00:05:46.000,356,11121907,-795,0,1671667545,13010.980958629989,225.77862864000053,54476.14789608001 2022-12-22,00:05:47.000,356,11121949,-795,0,1671667546,13010.994431249994,225.7504321200031,54476.23872864 2022-12-22,00:05:48.000,356,11121920,-795,0,1671667547,13011.08200327999,225.77862864000053,54476.371483920004 2022-12-22,00:05:49.000,356,11121937,-795,0,1671667548,13011.135893759994,225.76453038000182,54476.30859984 2022-12-22,00:05:50.000,356,11121888,-795,0,1671667549,13011.12915745,225.82797255000332,54476.343535440006 2022-12-22,00:05:51.000,356,11121869,-795,0,1671667550,13011.14263006999,225.83502168000268,54476.28065136 2022-12-22,00:05:52.000,356,11121922,-795,0,1671667551,13010.994431249994,225.9478077599997,54476.16885744001 2022-12-22,00:05:53.000,356,11121959,-795,0,1671667552,13011.06179434999,225.95485688999906,54475.90334688 2022-12-22,00:05:54.000,356,11121861,-795,0,1671667553,13011.16283899999,226.03944644999865,54476.25270288 2022-12-22,00:05:55.000,356,11121892,-795,0,1671667554,13011.156102689994,226.05354471000464,54476.21078016 2022-12-22,00:05:56.000,356,11121916,-795,0,1671667555,13011.176311619995,226.10993774999952,54476.13392184 2022-12-22,00:05:57.000,356,11121942,-795,0,1671667556,13011.26388364999,226.20862556999782,54476.24571576001 2022-12-22,00:05:58.000,356,11121952,-795,0,1671667557,13011.236938409995,226.27206773999933,54476.16885744001 2022-12-22,00:05:59.000,356,11121875,-795,0,1671667558,13011.31103782,226.3073133900034,54476.273664240005 2022-12-22,00:06:00.000,356,11121931,-795,0,1671667559,13011.27061996,226.38485382000363,54476.21776728001 2022-12-22,00:06:01.000,356,11121961,-795,0,1671667560,13011.33124675,226.42009947000042,54476.203793040004 2022-12-22,00:06:02.000,356,11121893,-795,0,1671667561,13011.27061996,226.4694433800032,54476.085012 2022-12-22,00:06:03.000,356,11121959,-795,0,1671667562,13011.31103782,226.51173815999937,54476.09898624001 2022-12-22,00:06:04.000,356,11121909,-795,0,1671667563,13011.337983059995,226.50468903,54476.203793040004 2022-12-22,00:06:05.000,356,11121922,-795,0,1671667564,13011.40534615999,226.47649251000257,54476.343535440006 2022-12-22,00:06:06.000,356,11121954,-795,0,1671667565,13011.439027709996,226.4905907700013,54476.43436800001 2022-12-22,00:06:07.000,356,11121883,-795,0,1671667566,13011.41208247,226.4553451200045,54476.33654832001 2022-12-22,00:06:08.000,356,11121908,-795,0,1671667567,13011.35145568,226.42714859999978,54476.154883200004 2022-12-22,00:06:09.000,356,11121862,-795,0,1671667568,13011.34471936999,226.4060012100017,54476.14789608001 2022-12-22,00:06:10.000,356,11121948,-795,0,1671667569,13011.36492829999,226.35665729999891,54476.26667712001 2022-12-22,00:06:11.000,356,11121902,-795,0,1671667570,13011.277356269995,226.33550991000084,54476.3295612 2022-12-22,00:06:12.000,356,11121924,-795,0,1671667571,13011.24367471999,226.2579694800006,54476.28065136 2022-12-22,00:06:13.000,356,11121931,-795,0,1671667572,13011.196520549995,226.21567470000446,54476.3295612 2022-12-22,00:06:14.000,356,11121926,-795,0,1671667573,13011.10894852,226.18747817999974,54476.23872864 2022-12-22,00:06:15.000,356,11121909,-795,0,1671667574,13011.075266969994,226.1592816600023,54476.25270288 2022-12-22,00:06:16.000,356,11121869,-795,0,1671667575,13011.06179434999,226.18747817999974,54476.23174152 2022-12-22,00:06:17.000,356,11121889,-795,0,1671667576,13011.095475899994,226.12403600999824,54476.23174152 2022-12-22,00:06:18.000,356,11121905,-795,0,1671667577,13011.10221220999,226.10288862000016,54476.154883200004 2022-12-22,00:06:19.000,356,11121924,-795,0,1671667578,13011.12915745,225.9971516700025,54476.19680592001 2022-12-22,00:06:20.000,356,11121951,-795,0,1671667579,13011.216729479995,225.9478077599997,54476.35750968 2022-12-22,00:06:21.000,356,11121894,-795,0,1671667580,13011.18978424,225.94075863000035,54476.392445280006 2022-12-22,00:06:22.000,356,11121953,-795,0,1671667581,13011.20325685999,225.91961124000227,54476.29462560001 2022-12-22,00:06:23.000,356,11121894,-795,0,1671667582,13011.20999317,225.94075863000035,54476.30859984 2022-12-22,00:06:24.000,356,11121884,-795,0,1671667583,13011.257147339995,225.96190601999842,54476.31558696001 2022-12-22,00:06:25.000,356,11121945,-795,0,1671667584,13011.29082889,225.9971516700025,54476.343535440006 2022-12-22,00:06:26.000,356,11121866,-795,0,1671667585,13011.31103782,226.01829906000057,54476.3295612 2022-12-22,00:06:27.000,356,11121936,-795,0,1671667586,13011.277356269995,226.08879036000144,54476.28763848 2022-12-22,00:06:28.000,356,11121904,-795,0,1671667587,13011.34471936999,226.0958394900008,54476.30161272 2022-12-22,00:06:29.000,356,11121886,-795,0,1671667588,13011.39187354,226.1451834000036,54476.43436800001 2022-12-22,00:06:30.000,356,11121878,-795,0,1671667589,13011.39187354,226.20157643999846,54476.40641952 2022-12-22,00:06:31.000,356,11121919,-795,0,1671667590,13011.39187354,226.22272383000382,54476.40641952 2022-12-22,00:06:32.000,356,11121962,-795,0,1671667591,13011.30430150999,226.26501860999997,54476.28065136 2022-12-22,00:06:33.000,356,11121871,-795,0,1671667592,13011.257147339995,226.32846078000148,54476.31558696001 2022-12-22,00:06:34.000,356,11121961,-795,0,1671667593,13011.317774129995,226.32846078000148,54476.33654832001 2022-12-22,00:06:35.000,356,11121930,-795,0,1671667594,13011.24367471999,226.38485382000363,54476.441355120005 2022-12-22,00:06:36.000,356,11121937,-795,0,1671667595,13011.2302021,226.391902950003,54476.3295612 2022-12-22,00:06:37.000,356,11121896,-795,0,1671667596,13011.20999317,226.37780469000427,54476.36449680001 2022-12-22,00:06:38.000,356,11121930,-795,0,1671667597,13011.18304792999,226.3425590400002,54476.38545816001 2022-12-22,00:06:39.000,356,11121912,-795,0,1671667598,13011.20325685999,226.33550991000084,54476.43436800001 2022-12-22,00:06:40.000,356,11121887,-795,0,1671667599,13011.20325685999,226.3073133900034,54476.392445280006 2022-12-22,00:06:41.000,356,11121914,-795,0,1671667600,13011.156102689994,226.32846078000148,54476.38545816001 2022-12-22,00:06:42.000,356,11121911,-795,0,1671667601,13011.135893759994,226.27206773999933,54476.31558696001 2022-12-22,00:06:43.000,356,11121927,-795,0,1671667602,13011.10894852,226.2579694800006,54476.343535440006 2022-12-22,00:06:44.000,356,11121907,-795,0,1671667603,13011.22346578999,226.23682209000253,54476.539174800004 2022-12-22,00:06:45.000,356,11121937,-795,0,1671667604,13011.196520549995,226.22272383000382,54476.53218768001 2022-12-22,00:06:46.000,356,11121912,-795,0,1671667605,13011.29082889,226.15223253000295,54476.63000736001 2022-12-22,00:06:47.000,356,11121916,-795,0,1671667606,13011.216729479995,226.17337992000103,54476.48327784001 2022-12-22,00:06:48.000,356,11121801,-795,0,1671667607,13011.196520549995,226.1451834000036,54476.44834224 2022-12-22,00:06:49.000,356,11121879,-795,0,1671667608,13011.20999317,226.1945273099991,54476.441355120005 2022-12-22,00:06:50.000,356,11121901,-795,0,1671667609,13011.176311619995,226.16633079000167,54476.35052256 2022-12-22,00:06:51.000,356,11121893,-795,0,1671667610,13011.24367471999,226.13108514000487,54476.441355120005 2022-12-22,00:06:52.000,356,11121905,-795,0,1671667611,13011.2302021,226.1945273099991,54476.38545816001 2022-12-22,00:06:53.000,356,11121833,-795,0,1671667612,13011.2302021,226.21567470000446,54476.26667712001 2022-12-22,00:06:54.000,356,11121898,-795,0,1671667613,13011.10221220999,226.20862556999782,54475.95225672 2022-12-22,00:06:55.000,356,11121872,-795,0,1671667614,13011.18978424,226.27206773999933,54476.28763848 2022-12-22,00:06:56.000,356,11121906,-795,0,1671667615,13011.20325685999,226.27206773999933,54476.43436800001 2022-12-22,00:06:57.000,356,11121884,-795,0,1671667616,13011.18978424,226.33550991000084,54476.42039376 2022-12-22,00:06:58.000,356,11121935,-795,0,1671667617,13011.216729479995,226.3425590400002,54476.273664240005 2022-12-22,00:06:59.000,356,11121935,-795,0,1671667618,13011.24367471999,226.36370642999827,54476.203793040004 2022-12-22,00:07:00.000,356,11121896,-795,0,1671667619,13011.277356269995,226.37780469000427,54476.48327784001 2022-12-22,00:07:01.000,356,11121892,-795,0,1671667620,13011.29082889,226.44829598999786,54476.371483920004 2022-12-22,00:07:02.000,356,11121905,-795,0,1671667621,13011.32451043999,226.4694433800032,54476.38545816001 2022-12-22,00:07:03.000,356,11121857,-795,0,1671667622,13011.337983059995,226.42714859999978,54476.36449680001 2022-12-22,00:07:04.000,356,11121891,-795,0,1671667623,13011.36492829999,226.46239425000385,54476.31558696001 2022-12-22,00:07:05.000,356,11121920,-795,0,1671667624,13011.358191989995,226.48354164000193,54476.35052256 2022-12-22,00:07:06.000,356,11121905,-795,0,1671667625,13011.37166461,226.4553451200045,54476.26667712001 2022-12-22,00:07:07.000,356,11121928,-795,0,1671667626,13011.337983059995,226.50468903,54476.19680592001 2022-12-22,00:07:08.000,356,11121908,-795,0,1671667627,13011.337983059995,226.4553451200045,54476.24571576001 2022-12-22,00:07:09.000,356,11121870,-795,0,1671667628,13011.378400919995,226.44829598999786,54476.36449680001 2022-12-22,00:07:10.000,356,11121921,-795,0,1671667629,13011.358191989995,226.46239425000385,54476.3295612 2022-12-22,00:07:11.000,356,11121869,-795,0,1671667630,13011.358191989995,226.42714859999978,54476.3295612 2022-12-22,00:07:12.000,356,11121884,-795,0,1671667631,13011.26388364999,226.41305034000106,54476.05007640001 2022-12-22,00:07:13.000,356,11121873,-795,0,1671667632,13011.2302021,226.37780469000427,54476.16885744001 2022-12-22,00:07:14.000,356,11121947,-795,0,1671667633,13011.2302021,226.3425590400002,54476.273664240005 2022-12-22,00:07:15.000,356,11121869,-795,0,1671667634,13011.20999317,226.2579694800006,54476.25969 2022-12-22,00:07:16.000,356,11121863,-795,0,1671667635,13011.20999317,226.23682209000253,54476.30161272 2022-12-22,00:07:17.000,356,11121881,-795,0,1671667636,13011.16957531,226.17337992000103,54476.25969 2022-12-22,00:07:18.000,356,11121906,-795,0,1671667637,13011.14936638,226.1592816600023,54476.42738088 2022-12-22,00:07:19.000,356,11121854,-795,0,1671667638,13011.14263006999,226.08879036000144,54476.392445280006 2022-12-22,00:07:20.000,356,11121878,-795,0,1671667639,13011.10894852,226.08174123000208,54476.41340664001 2022-12-22,00:07:21.000,356,11121926,-795,0,1671667640,13011.055058039994,226.05354471000464,54476.322574080004 2022-12-22,00:07:22.000,356,11121899,-795,0,1671667641,13010.967486009999,226.0112499300012,54476.28065136 2022-12-22,00:07:23.000,356,11121857,-795,0,1671667642,13010.974222319994,226.0112499300012,54476.30161272 2022-12-22,00:07:24.000,356,11121909,-795,0,1671667643,13010.967486009999,226.02534818999993,54476.38545816001 2022-12-22,00:07:25.000,356,11121908,-795,0,1671667644,13010.940540769989,226.046495579998,54476.3994324 2022-12-22,00:07:26.000,356,11121889,-795,0,1671667645,13010.920331839989,226.03944644999865,54476.29462560001 2022-12-22,00:07:27.000,356,11121804,-795,0,1671667646,13010.974222319994,226.10288862000016,54476.560136160006 2022-12-22,00:07:28.000,356,11121912,-795,0,1671667647,13010.933804459994,226.10288862000016,54476.44834224 2022-12-22,00:07:29.000,356,11121871,-795,0,1671667648,13010.859705049988,226.13108514000487,54476.35750968 2022-12-22,00:07:30.000,356,11121913,-795,0,1671667649,13010.974222319994,226.17337992000103,54476.42039376 2022-12-22,00:07:31.000,356,11121917,-795,0,1671667650,13010.967486009999,226.22272383000382,54476.47629072 2022-12-22,00:07:32.000,356,11121874,-795,0,1671667651,13010.886650289998,226.25092035000125,54476.38545816001 2022-12-22,00:07:33.000,356,11121881,-795,0,1671667652,13010.920331839989,226.3425590400002,54476.3994324 2022-12-22,00:07:34.000,356,11121920,-795,0,1671667653,13010.960749699989,226.4060012100017,54476.49725208 2022-12-22,00:07:35.000,356,11121886,-795,0,1671667654,13011.007903869999,226.42714859999978,54476.392445280006 2022-12-22,00:07:36.000,356,11121883,-795,0,1671667655,13011.007903869999,226.5540329400028,54476.3295612 2022-12-22,00:07:37.000,356,11121860,-795,0,1671667656,13010.994431249994,226.53993468000408,54476.24571576001 2022-12-22,00:07:38.000,356,11121909,-795,0,1671667657,13010.967486009999,226.62452424000367,54476.175844560006 2022-12-22,00:07:39.000,356,11121911,-795,0,1671667658,13011.007903869999,226.67386814999918,54476.29462560001 2022-12-22,00:07:40.000,356,11121916,-795,0,1671667659,13011.028112799999,226.65976989000046,54476.371483920004 2022-12-22,00:07:41.000,356,11121884,-795,0,1671667660,13011.014640179994,226.6879664099979,54476.35052256 2022-12-22,00:07:42.000,356,11121894,-795,0,1671667661,13010.987694939999,226.68091727999854,54476.30161272 2022-12-22,00:07:43.000,356,11121831,-795,0,1671667662,13011.048321729999,226.64567163000174,54476.35052256 2022-12-22,00:07:44.000,356,11121898,-795,0,1671667663,13010.974222319994,226.62452424000367,54476.31558696001 2022-12-22,00:07:45.000,356,11121899,-795,0,1671667664,13011.034849109994,226.61042597999767,54476.29462560001 2022-12-22,00:07:46.000,356,11121896,-795,0,1671667665,13011.001167559989,226.6174751100043,54476.203793040004 2022-12-22,00:07:47.000,356,11121903,-795,0,1671667666,13010.954013389994,226.51878728999873,54476.30161272 2022-12-22,00:07:48.000,356,11121919,-795,0,1671667667,13011.014640179994,226.47649251000257,54476.343535440006 2022-12-22,00:07:49.000,356,11121867,-795,0,1671667668,13010.967486009999,226.4694433800032,54476.392445280006 2022-12-22,00:07:50.000,356,11121908,-795,0,1671667669,13010.933804459994,226.4553451200045,54476.38545816001 2022-12-22,00:07:51.000,356,11121826,-795,0,1671667670,13010.879913979988,226.41305034000106,54476.31558696001 2022-12-22,00:07:52.000,356,11121889,-795,0,1671667671,13010.785605639998,226.42714859999978,54476.1898188 2022-12-22,00:07:53.000,356,11121873,-795,0,1671667672,13010.718242540002,226.41305034000106,54476.175844560006 2022-12-22,00:07:54.000,356,11121862,-795,0,1671667673,13010.745187779998,226.38485382000363,54476.31558696001 2022-12-22,00:07:55.000,356,11121895,-795,0,1671667674,13010.556571100002,226.3707555600049,54476.13392184 2022-12-22,00:07:56.000,356,11121907,-795,0,1671667675,13010.657615750002,226.34960816999956,54476.21776728001 2022-12-22,00:07:57.000,356,11121922,-795,0,1671667676,13010.644143129997,226.3425590400002,54476.322574080004 2022-12-22,00:07:58.000,356,11121887,-795,0,1671667677,13010.650879439992,226.3707555600049,54476.42039376 2022-12-22,00:07:59.000,356,11121859,-795,0,1671667678,13010.617197890002,226.33550991000084,54476.33654832001 2022-12-22,00:08:00.000,356,11121864,-795,0,1671667679,13010.596988960002,226.34960816999956,54476.30161272 2022-12-22,00:08:01.000,356,11121903,-795,0,1671667680,13010.536362170002,226.33550991000084,54476.28763848 2022-12-22,00:08:02.000,356,11121912,-795,0,1671667681,13010.536362170002,226.27206773999933,54476.21776728001 2022-12-22,00:08:03.000,356,11121857,-795,0,1671667682,13010.536362170002,226.31436252000276,54476.24571576001 2022-12-22,00:08:04.000,356,11121877,-795,0,1671667683,13010.570043719992,226.26501860999997,54476.37847104 2022-12-22,00:08:05.000,356,11121936,-795,0,1671667684,13010.583516339997,226.2579694800006,54476.36449680001 2022-12-22,00:08:06.000,356,11121906,-795,0,1671667685,13010.570043719992,226.2791168699987,54476.33654832001 2022-12-22,00:08:07.000,356,11121842,-795,0,1671667686,13010.549834789992,226.25092035000125,54476.29462560001 2022-12-22,00:08:08.000,356,11121942,-795,0,1671667687,13010.570043719992,226.25092035000125,54476.3994324 2022-12-22,00:08:09.000,356,11121862,-795,0,1671667688,13010.495944310002,226.26501860999997,54476.23174152 2022-12-22,00:08:10.000,356,11121867,-795,0,1671667689,13010.536362170002,226.3073133900034,54476.28065136 2022-12-22,00:08:11.000,356,11121914,-795,0,1671667690,13010.509416929992,226.32846078000148,54476.23872864 2022-12-22,00:08:12.000,356,11121848,-795,0,1671667691,13010.495944310002,226.34960816999956,54476.154883200004 2022-12-22,00:08:13.000,356,11121891,-795,0,1671667692,13010.482471689997,226.4412468599985,54476.21078016 2022-12-22,00:08:14.000,356,11121886,-795,0,1671667693,13010.549834789992,226.50468903,54476.273664240005 2022-12-22,00:08:15.000,356,11121880,-795,0,1671667694,13010.435317520001,226.54698381000344,54475.92430824 2022-12-22,00:08:16.000,356,11121892,-795,0,1671667695,13010.495944310002,226.59632771999895,54476.175844560006 2022-12-22,00:08:17.000,356,11121881,-795,0,1671667696,13010.448790139992,226.6174751100043,54476.04308928 2022-12-22,00:08:18.000,356,11121869,-795,0,1671667697,13010.394899660001,226.68091727999854,54476.07103776 2022-12-22,00:08:19.000,356,11121910,-795,0,1671667698,13010.401635969996,226.7373103200007,54476.00116656001 2022-12-22,00:08:20.000,356,11121916,-795,0,1671667699,13010.448790139992,226.75845770999877,54476.23872864 2022-12-22,00:08:21.000,356,11121838,-795,0,1671667700,13010.401635969996,226.77255597000476,54476.16187032 2022-12-22,00:08:22.000,356,11121874,-795,0,1671667701,13010.421844899996,226.835998139999,54476.085012 2022-12-22,00:08:23.000,356,11121858,-795,0,1671667702,13010.401635969996,226.82894900999963,54476.12693472001 2022-12-22,00:08:24.000,356,11121937,-795,0,1671667703,13010.388163349991,226.84304726999835,54476.11296048 2022-12-22,00:08:25.000,356,11121908,-795,0,1671667704,13010.361218109996,226.85714553000435,54476.085012 2022-12-22,00:08:26.000,356,11121883,-795,0,1671667705,13010.320800249996,226.84304726999835,54476.04308928 2022-12-22,00:08:27.000,356,11121901,-795,0,1671667706,13010.327536559991,226.8500963999977,54476.06405064 2022-12-22,00:08:28.000,356,11121861,-795,0,1671667707,13010.31406394,226.88534205000178,54476.09898624001 2022-12-22,00:08:29.000,356,11121860,-795,0,1671667708,13010.388163349991,226.835998139999,54476.19680592001 2022-12-22,00:08:30.000,356,11121923,-795,0,1671667709,13010.388163349991,226.835998139999,54476.175844560006 2022-12-22,00:08:31.000,356,11121796,-795,0,1671667710,13010.374690730001,226.77255597000476,54476.14090896 2022-12-22,00:08:32.000,356,11121870,-795,0,1671667711,13010.347745489991,226.76550683999812,54476.00116656001 2022-12-22,00:08:33.000,356,11121877,-795,0,1671667712,13010.327536559991,226.74435945000005,54475.91732112 2022-12-22,00:08:34.000,356,11121868,-795,0,1671667713,13010.394899660001,226.76550683999812,54476.13392184 2022-12-22,00:08:35.000,356,11121867,-795,0,1671667714,13010.448790139992,226.73026119000133,54476.07802488001 2022-12-22,00:08:36.000,356,11121874,-795,0,1671667715,13010.394899660001,226.73026119000133,54476.036102160004 2022-12-22,00:08:37.000,356,11121914,-795,0,1671667716,13010.394899660001,226.63862250000238,54476.09898624001 2022-12-22,00:08:38.000,356,11121895,-795,0,1671667717,13010.421844899996,226.64567163000174,54476.154883200004 2022-12-22,00:08:39.000,356,11121903,-795,0,1671667718,13010.428581209992,226.62452424000367,54476.11296048 2022-12-22,00:08:40.000,356,11121902,-795,0,1671667719,13010.442053829996,226.6174751100043,54476.00116656001 2022-12-22,00:08:41.000,356,11121845,-795,0,1671667720,13010.394899660001,226.62452424000367,54476.036102160004 2022-12-22,00:08:42.000,356,11121910,-795,0,1671667721,13010.361218109996,226.5892785899996,54475.9452696 2022-12-22,00:08:43.000,356,11121897,-795,0,1671667722,13010.394899660001,226.57518033000088,54475.99417944 2022-12-22,00:08:44.000,356,11121872,-795,0,1671667723,13010.482471689997,226.53288555000472,54476.14090896 2022-12-22,00:08:45.000,356,11121862,-795,0,1671667724,13010.448790139992,226.5258364199981,54476.11296048 2022-12-22,00:08:46.000,356,11121873,-795,0,1671667725,13010.428581209992,226.53993468000408,54476.1199476 2022-12-22,00:08:47.000,356,11121825,-795,0,1671667726,13010.421844899996,226.4905907700013,54475.95924384001 2022-12-22,00:08:48.000,356,11121877,-795,0,1671667727,13010.361218109996,226.51173815999937,54475.82648856 2022-12-22,00:08:49.000,356,11121769,-795,0,1671667728,13010.482471689997,226.51173815999937,54475.98020520001 2022-12-22,00:08:50.000,356,11121926,-795,0,1671667729,13010.556571100002,226.4553451200045,54476.06405064 2022-12-22,00:08:51.000,356,11121902,-795,0,1671667730,13010.543098479997,226.44829598999786,54476.008153680006 2022-12-22,00:08:52.000,356,11121910,-795,0,1671667731,13010.455526450001,226.4553451200045,54475.85443704 2022-12-22,00:08:53.000,356,11121898,-795,0,1671667732,13010.428581209992,226.4553451200045,54475.819501440004 2022-12-22,00:08:54.000,356,11121848,-795,0,1671667733,13010.361218109996,226.46239425000385,54475.8753984 2022-12-22,00:08:55.000,356,11121804,-795,0,1671667734,13010.341009179996,226.6033768499983,54475.82648856 2022-12-22,00:08:56.000,356,11121854,-795,0,1671667735,13010.23322822,226.72321206000197,54475.553990880006 2022-12-22,00:08:57.000,356,11121883,-795,0,1671667736,13010.25343715,226.78665423000348,54475.60988784 2022-12-22,00:08:58.000,356,11121925,-795,0,1671667737,13010.367954419991,226.835998139999,54475.770591600005 2022-12-22,00:08:59.000,356,11121884,-795,0,1671667738,13010.361218109996,226.91353856999922,54475.91732112 2022-12-22,00:09:00.000,356,11121854,-795,0,1671667739,13010.29385501,226.89239118000114,54475.71469464001 2022-12-22,00:09:01.000,356,11121869,-795,0,1671667740,13010.354481800001,226.90648943999986,54475.91732112 2022-12-22,00:09:02.000,356,11121917,-795,0,1671667741,13010.394899660001,226.91353856999922,54475.8753984 2022-12-22,00:09:03.000,356,11121880,-795,0,1671667742,13010.33427287,226.9487842200033,54475.91732112 2022-12-22,00:09:04.000,356,11121916,-795,0,1671667743,13010.354481800001,226.96993161000137,54475.95225672 2022-12-22,00:09:05.000,356,11121906,-795,0,1671667744,13010.320800249996,226.94173509000393,54475.8753984 2022-12-22,00:09:06.000,356,11121850,-795,0,1671667745,13010.29385501,226.93468596000457,54475.770591600005 2022-12-22,00:09:07.000,356,11121854,-795,0,1671667746,13010.27364608,226.9487842200033,54475.76360448001 2022-12-22,00:09:08.000,356,11121881,-795,0,1671667747,13010.320800249996,226.90648943999986,54475.95225672 2022-12-22,00:09:09.000,356,11121875,-795,0,1671667748,13010.347745489991,226.92763682999794,54475.95924384001 2022-12-22,00:09:10.000,356,11121869,-795,0,1671667749,13010.341009179996,226.92763682999794,54475.96623096 2022-12-22,00:09:11.000,356,11121891,-795,0,1671667750,13010.33427287,226.91353856999922,54475.93129536001 2022-12-22,00:09:12.000,356,11121945,-795,0,1671667751,13010.31406394,226.92763682999794,54475.77757872 2022-12-22,00:09:13.000,356,11121842,-795,0,1671667752,13010.341009179996,226.92058769999858,54475.8055272 2022-12-22,00:09:14.000,356,11121884,-795,0,1671667753,13010.401635969996,226.90648943999986,54475.8753984 2022-12-22,00:09:15.000,356,11121874,-795,0,1671667754,13010.435317520001,226.962882480002,54475.90334688 2022-12-22,00:09:16.000,356,11121879,-795,0,1671667755,13010.421844899996,226.9840298700001,54475.83347568001 2022-12-22,00:09:17.000,356,11121835,-795,0,1671667756,13010.421844899996,227.07566855999903,54475.79155296001 2022-12-22,00:09:18.000,356,11121919,-795,0,1671667757,13010.455526450001,227.18845464000333,54475.8753984 2022-12-22,00:09:19.000,356,11121816,-795,0,1671667758,13010.401635969996,227.2448476799982,54475.81251432001 2022-12-22,00:09:20.000,356,11121857,-795,0,1671667759,13010.239964529996,227.406977669998,54475.770591600005 2022-12-22,00:09:21.000,356,11121926,-795,0,1671667760,13010.10523832999,227.32238810999843,54475.71469464001 2022-12-22,00:09:22.000,356,11121845,-795,0,1671667761,13009.99072106,227.2589459400042,54475.59591360001 2022-12-22,00:09:23.000,356,11121849,-795,0,1671667762,13010.04461153999,227.16025811999862,54475.67975904 2022-12-22,00:09:24.000,356,11121871,-795,0,1671667763,13010.17260143,227.13206160000118,54475.92430824 2022-12-22,00:09:25.000,356,11121869,-795,0,1671667764,13010.24670083999,227.20255290000205,54475.91732112 2022-12-22,00:09:26.000,356,11121850,-795,0,1671667765,13010.280382389996,227.21665116000077,54475.95924384001 2022-12-22,00:09:27.000,356,11121879,-795,0,1671667766,13010.287118699991,227.2096020300014,54475.79155296001 2022-12-22,00:09:28.000,356,11121852,-795,0,1671667767,13010.29385501,227.22370029000012,54475.8753984 2022-12-22,00:09:29.000,356,11121865,-795,0,1671667768,13010.280382389996,227.21665116000077,54475.92430824 2022-12-22,00:09:30.000,356,11121887,-795,0,1671667769,13010.23322822,227.22370029000012,54475.700720400004 2022-12-22,00:09:31.000,356,11121901,-795,0,1671667770,13010.31406394,227.20255290000205,54476.04308928 2022-12-22,00:09:32.000,356,11121860,-795,0,1671667771,13010.287118699991,227.2096020300014,54475.93129536001 2022-12-22,00:09:33.000,356,11121894,-795,0,1671667772,13010.31406394,227.13206160000118,54475.90334688 2022-12-22,00:09:34.000,356,11121893,-795,0,1671667773,13010.347745489991,227.08976681999775,54476.00116656001 2022-12-22,00:09:35.000,356,11121949,-795,0,1671667774,13010.29385501,227.0474720400016,54475.95924384001 2022-12-22,00:09:36.000,356,11121895,-795,0,1671667775,13010.22649190999,227.04042291000223,54475.96623096 2022-12-22,00:09:37.000,356,11121850,-795,0,1671667776,13010.24670083999,226.95583335000265,54475.9452696 2022-12-22,00:09:38.000,356,11121893,-795,0,1671667777,13010.19281036,226.95583335000265,54475.868411280004 2022-12-22,00:09:39.000,356,11121868,-795,0,1671667778,13010.14565618999,226.87829292000242,54475.85443704 2022-12-22,00:09:40.000,356,11121885,-795,0,1671667779,13010.23322822,226.84304726999835,54476.036102160004 2022-12-22,00:09:41.000,356,11121927,-795,0,1671667780,13010.179337739995,226.82894900999963,54476.02911504001 2022-12-22,00:09:42.000,356,11121903,-795,0,1671667781,13010.17260143,226.80780162000156,54475.97321808 2022-12-22,00:09:43.000,356,11121861,-635,0,1671667782,13010.19281036,226.7514085799994,54475.99417944 2022-12-22,00:09:44.000,356,11121893,-795,0,1671667783,13010.12544725999,226.7514085799994,54475.98020520001 2022-12-22,00:09:45.000,356,11121870,-795,0,1671667784,13010.118710949995,226.7161629300026,54475.95924384001 2022-12-22,00:09:46.000,356,11121863,-795,0,1671667785,13010.07155678,226.7373103200007,54475.987192320004 2022-12-22,00:09:47.000,356,11121958,-795,0,1671667786,13010.00419367999,226.7514085799994,54475.840462800006 2022-12-22,00:09:48.000,356,11121869,-795,0,1671667787,13010.01092999,226.77255597000476,54475.98020520001 2022-12-22,00:09:49.000,356,11121844,-795,0,1671667788,13010.05134785,226.76550683999812,54476.085012 2022-12-22,00:09:50.000,356,11121905,-795,0,1671667789,13010.078293089995,226.77960510000412,54476.07103776 2022-12-22,00:09:51.000,356,11121858,-795,0,1671667790,13010.03113892,226.79370336000284,54476.00116656001 2022-12-22,00:09:52.000,356,11121864,-795,0,1671667791,13009.94356688999,226.79370336000284,54475.88238552001 2022-12-22,00:09:53.000,356,11121831,-795,0,1671667792,13009.957039509995,226.79370336000284,54475.8753984 2022-12-22,00:09:54.000,356,11121895,-795,0,1671667793,13009.98398474999,226.82894900999963,54475.82648856 2022-12-22,00:09:55.000,356,11121888,-795,0,1671667794,13009.96377581999,226.79370336000284,54476.008153680006 2022-12-22,00:09:56.000,356,11121846,-795,0,1671667795,13010.05134785,226.8007524900022,54476.02212792 2022-12-22,00:09:57.000,356,11121871,-795,0,1671667796,13009.92335795999,226.76550683999812,54475.8753984 2022-12-22,00:09:58.000,356,11121832,-795,0,1671667797,13009.997457369995,226.7514085799994,54475.8753984 2022-12-22,00:09:59.000,356,11121874,-795,0,1671667798,13010.058084159995,226.7514085799994,54475.9452696 2022-12-22,00:10:00.000,356,11121859,-795,0,1671667799,13010.017666299995,226.73026119000133,54475.95924384001 2022-12-22,00:10:01.000,356,11121865,-795,0,1671667800,13009.977248439995,226.64567163000174,54475.96623096 2022-12-22,00:10:02.000,356,11121883,-795,0,1671667801,13010.02440260999,226.64567163000174,54475.93129536001 2022-12-22,00:10:03.000,356,11121884,-795,0,1671667802,13009.997457369995,226.6174751100043,54475.819501440004 2022-12-22,00:10:04.000,356,11121882,-795,0,1671667803,13009.977248439995,226.54698381000344,54475.86142416001 2022-12-22,00:10:05.000,356,11121872,-795,0,1671667804,13010.058084159995,226.5540329400028,54475.86142416001 2022-12-22,00:10:06.000,356,11121970,-795,0,1671667805,13010.10523832999,226.48354164000193,54475.96623096 2022-12-22,00:10:07.000,356,11121846,-795,0,1671667806,13010.07155678,226.4905907700013,54475.92430824 2022-12-22,00:10:08.000,356,11121843,-795,0,1671667807,13010.07155678,226.44829598999786,54475.92430824 2022-12-22,00:10:09.000,356,11121839,-795,0,1671667808,13010.05134785,226.42714859999978,54475.938282480005 2022-12-22,00:10:10.000,356,11121895,-795,0,1671667809,13010.07155678,226.4060012100017,54475.938282480005 2022-12-22,00:10:11.000,356,11121853,-795,0,1671667810,13010.05134785,226.41305034000106,54475.95225672 2022-12-22,00:10:12.000,356,11121860,-795,0,1671667811,13010.058084159995,226.4060012100017,54475.91732112 2022-12-22,00:10:13.000,356,11121898,-795,0,1671667812,13010.01092999,226.4060012100017,54475.987192320004 2022-12-22,00:10:14.000,356,11121908,-795,0,1671667813,13010.02440260999,226.37780469000427,54475.81251432001 2022-12-22,00:10:15.000,356,11121891,-795,0,1671667814,13009.97051213,226.391902950003,54475.93129536001 2022-12-22,00:10:16.000,356,11121854,-795,0,1671667815,13009.957039509995,226.42009947000042,54475.81251432001 2022-12-22,00:10:17.000,356,11121835,-795,0,1671667816,13009.96377581999,226.48354164000193,54475.79854008 2022-12-22,00:10:18.000,356,11121879,-795,0,1671667817,13009.94356688999,226.39895208000235,54475.65879768 2022-12-22,00:10:19.000,356,11121897,-795,0,1671667818,13009.86273116999,226.48354164000193,54475.56796512 2022-12-22,00:10:20.000,356,11121867,-795,0,1671667819,13009.97051213,226.48354164000193,54475.86142416001 2022-12-22,00:10:21.000,356,11121905,-795,0,1671667820,13009.93009427,226.53288555000472,54475.66578480001 2022-12-22,00:10:22.000,356,11121849,-795,0,1671667821,13009.96377581999,226.5258364199981,54475.70770752 2022-12-22,00:10:23.000,356,11121851,-795,0,1671667822,13009.96377581999,226.58222946000024,54475.79854008 2022-12-22,00:10:24.000,356,11121837,-795,0,1671667823,13009.97051213,226.58222946000024,54475.700720400004 2022-12-22,00:10:25.000,356,11121895,-795,0,1671667824,13009.957039509995,226.57518033000088,54475.700720400004 2022-12-22,00:10:26.000,356,11121897,-795,0,1671667825,13009.889676409999,226.53993468000408,54475.58892648 2022-12-22,00:10:27.000,356,11121886,-795,0,1671667826,13009.876203789994,226.56813120000152,54475.602900720005 2022-12-22,00:10:28.000,356,11121884,-795,0,1671667827,13009.92335795999,226.54698381000344,54475.770591600005 2022-12-22,00:10:29.000,356,11121841,-795,0,1671667828,13009.916621649994,226.5258364199981,54475.770591600005 2022-12-22,00:10:30.000,356,11121833,-795,0,1671667829,13009.93009427,226.53288555000472,54475.75661736 2022-12-22,00:10:31.000,356,11121900,-795,0,1671667830,13009.855994859994,226.50468903,54475.672771920006 2022-12-22,00:10:32.000,356,11121885,-795,0,1671667831,13009.876203789994,226.47649251000257,54475.59591360001 2022-12-22,00:10:33.000,356,11121821,-795,0,1671667832,13009.829049619999,226.42009947000042,54475.58193936 2022-12-22,00:10:34.000,356,11121891,-795,0,1671667833,13009.876203789994,226.42714859999978,54475.67975904 2022-12-22,00:10:35.000,356,11121861,-795,0,1671667834,13009.896412719994,226.3707555600049,54475.59591360001 2022-12-22,00:10:36.000,356,11121935,-795,0,1671667835,13009.829049619999,226.38485382000363,54475.49809392001 2022-12-22,00:10:37.000,356,11121869,-795,0,1671667836,13009.84252223999,226.36370642999827,54475.553990880006 2022-12-22,00:10:38.000,356,11121859,-795,0,1671667837,13009.92335795999,226.391902950003,54475.6308492 2022-12-22,00:10:39.000,356,11121803,-795,0,1671667838,13009.896412719994,226.37780469000427,54475.68674616 2022-12-22,00:10:40.000,356,11121886,-795,0,1671667839,13009.90988534,226.36370642999827,54475.533029520004 2022-12-22,00:10:41.000,356,11121838,-795,0,1671667840,13009.97051213,226.37780469000427,54475.553990880006 2022-12-22,00:10:42.000,356,11121863,-795,0,1671667841,13009.916621649994,226.3707555600049,54475.46315832 2022-12-22,00:10:43.000,356,11121866,-795,0,1671667842,13009.869467479999,226.41305034000106,54475.47713256001 2022-12-22,00:10:44.000,356,11121856,-795,0,1671667843,13009.96377581999,226.38485382000363,54475.66578480001 2022-12-22,00:10:45.000,356,11121872,-795,0,1671667844,13009.957039509995,226.4060012100017,54475.64482344001 2022-12-22,00:10:46.000,356,11121838,-795,0,1671667845,13009.9503032,226.34960816999956,54475.66578480001 2022-12-22,00:10:47.000,356,11121850,-795,0,1671667846,13009.93009427,226.36370642999827,54475.49809392001 2022-12-22,00:10:48.000,356,11121863,-795,0,1671667847,13009.93009427,226.34960816999956,54475.505081040006 2022-12-22,00:10:49.000,356,11121905,-795,0,1671667848,13009.936830579994,226.30026426000404,54475.6308492 2022-12-22,00:10:50.000,356,11121907,-795,0,1671667849,13009.93009427,226.25092035000125,54475.58193936 2022-12-22,00:10:51.000,356,11121871,-795,0,1671667850,13009.93009427,226.20862556999782,54475.6308492 2022-12-22,00:10:52.000,356,11121874,-795,0,1671667851,13009.90988534,226.1451834000036,54475.66578480001 2022-12-22,00:10:53.000,356,11121875,-795,0,1671667852,13009.916621649994,226.11698687999888,54475.74264312001 2022-12-22,00:10:54.000,356,11121899,-795,0,1671667853,13009.90314902999,226.08879036000144,54475.74264312001 2022-12-22,00:10:55.000,356,11121817,-795,0,1671667854,13009.835785929994,226.05354471000464,54475.64482344001 2022-12-22,00:10:56.000,356,11121850,-795,0,1671667855,13009.802104379989,226.02534818999993,54475.61687496 2022-12-22,00:10:57.000,356,11121881,-795,0,1671667856,13009.775159139994,226.00420080000185,54475.484119680004 2022-12-22,00:10:58.000,356,11121832,-795,0,1671667857,13009.653905559993,225.9971516700025,54475.30245456 2022-12-22,00:10:59.000,356,11121882,-795,0,1671667858,13009.748213899999,225.98305341000378,54475.533029520004 2022-12-22,00:11:00.000,356,11121913,-795,0,1671667859,13009.788631759999,225.96895514999778,54475.64482344001 2022-12-22,00:11:01.000,356,11121900,-795,0,1671667860,13009.775159139994,226.00420080000185,54475.63783632 2022-12-22,00:11:02.000,356,11121861,-795,0,1671667861,13009.748213899999,226.00420080000185,54475.45617120001 2022-12-22,00:11:03.000,356,11121724,-795,0,1671667862,13009.748213899999,225.96190601999842,54475.57495224001 2022-12-22,00:11:04.000,356,11121917,-795,0,1671667863,13009.781895449989,225.99010254000314,54475.57495224001 2022-12-22,00:11:05.000,356,11121875,-795,0,1671667864,13009.768422829999,226.02534818999993,54475.54001664 2022-12-22,00:11:06.000,356,11121814,-795,0,1671667865,13009.707796039998,226.046495579998,54475.42822272001 2022-12-22,00:11:07.000,356,11121864,-795,0,1671667866,13009.701059729989,226.0958394900008,54475.41424848 2022-12-22,00:11:08.000,356,11121892,-795,0,1671667867,13009.795368069994,226.13813427000423,54475.651810560004 2022-12-22,00:11:09.000,356,11121890,-795,0,1671667868,13009.802104379989,226.15223253000295,54475.47014544 2022-12-22,00:11:10.000,356,11121909,-795,0,1671667869,13009.876203789994,226.20862556999782,54475.63783632 2022-12-22,00:11:11.000,356,11121851,-795,0,1671667870,13009.88294009999,226.23682209000253,54475.54700376001 2022-12-22,00:11:12.000,356,11121914,-795,0,1671667871,13009.84252223999,226.32141165000212,54475.35835152001 2022-12-22,00:11:13.000,356,11121863,-795,0,1671667872,13009.90314902999,226.36370642999827,54475.35835152001 2022-12-22,00:11:14.000,356,11121884,-795,0,1671667873,13009.98398474999,226.37780469000427,54475.42822272001 2022-12-22,00:11:15.000,356,11121856,-795,0,1671667874,13010.03113892,226.3707555600049,54475.49809392001 2022-12-22,00:11:16.000,356,11121866,-795,0,1671667875,13010.058084159995,226.42009947000042,54475.40726136001 2022-12-22,00:11:17.000,356,11121938,-795,0,1671667876,13010.037875229995,226.391902950003,54475.4212356 2022-12-22,00:11:18.000,356,11121875,-795,0,1671667877,13010.138919879995,226.43419772999914,54475.52604240001 2022-12-22,00:11:19.000,356,11121790,-795,0,1671667878,13010.098502019995,226.391902950003,54475.47713256001 2022-12-22,00:11:20.000,356,11121829,-795,0,1671667879,13010.10523832999,226.43419772999914,54475.37931288001 2022-12-22,00:11:21.000,356,11121843,-795,0,1671667880,13010.17260143,226.41305034000106,54475.435209840005 2022-12-22,00:11:22.000,356,11121871,-795,0,1671667881,13010.10523832999,226.3707555600049,54475.2465576 2022-12-22,00:11:23.000,356,11121869,-795,0,1671667882,13010.058084159995,226.37780469000427,54475.25354472 2022-12-22,00:11:24.000,356,11121842,-795,0,1671667883,13010.14565618999,226.31436252000276,54475.337390160006 2022-12-22,00:11:25.000,356,11121885,-795,0,1671667884,13010.16586511999,226.30026426000404,54475.44219696 2022-12-22,00:11:26.000,356,11121839,-795,0,1671667885,13010.219755599996,226.26501860999997,54475.51206816 2022-12-22,00:11:27.000,356,11121750,-795,0,1671667886,13010.1523925,226.20862556999782,54475.4212356 2022-12-22,00:11:28.000,356,11121814,-795,0,1671667887,13010.07155678,226.20157643999846,54475.32341592 2022-12-22,00:11:29.000,356,11121859,-795,0,1671667888,13010.05134785,226.13813427000423,54475.26053184001 2022-12-22,00:11:30.000,356,11121832,-795,0,1671667889,13010.037875229995,226.10993774999952,54475.34437728 2022-12-22,00:11:31.000,356,11121876,-795,0,1671667890,13010.098502019995,226.12403600999824,54475.365338640004 2022-12-22,00:11:32.000,356,11121884,-795,0,1671667891,13010.08502939999,226.0958394900008,54475.30944168001 2022-12-22,00:11:33.000,356,11121854,-795,0,1671667892,13010.14565618999,226.13108514000487,54475.484119680004 2022-12-22,00:11:34.000,356,11121839,-795,0,1671667893,13010.14565618999,226.08174123000208,54475.435209840005 2022-12-22,00:11:35.000,356,11121826,-795,0,1671667894,13010.13218357,226.060593840004,54475.44918408 2022-12-22,00:11:36.000,356,11121887,-795,0,1671667895,13010.12544725999,226.0323973199993,54475.12078944001 2022-12-22,00:11:37.000,356,11121853,-795,0,1671667896,13010.159128809995,226.03944644999865,54475.267518960005 2022-12-22,00:11:38.000,356,11121863,-795,0,1671667897,13010.11197464,226.03944644999865,54475.099828080005 2022-12-22,00:11:39.000,356,11121880,-795,0,1671667898,13010.08502939999,226.03944644999865,54475.1766864 2022-12-22,00:11:40.000,356,11121898,-795,0,1671667899,13010.16586511999,226.060593840004,54475.37232576 2022-12-22,00:11:41.000,356,11121847,-795,0,1671667900,13010.179337739995,226.10288862000016,54475.37931288001 2022-12-22,00:11:42.000,356,11121867,-795,0,1671667901,13010.22649190999,226.16633079000167,54475.3513644 2022-12-22,00:11:43.000,356,11121842,-795,0,1671667902,13010.22649190999,226.23682209000253,54475.33040304001 2022-12-22,00:11:44.000,356,11121885,-795,0,1671667903,13010.287118699991,226.3073133900034,54475.40027424 2022-12-22,00:11:45.000,356,11121904,-795,0,1671667904,13010.300591319996,226.34960816999956,54475.40726136001 2022-12-22,00:11:46.000,356,11121823,-795,0,1671667905,13010.280382389996,226.32141165000212,54475.316428800004 2022-12-22,00:11:47.000,356,11121801,-795,0,1671667906,13010.320800249996,226.43419772999914,54475.337390160006 2022-12-22,00:11:48.000,356,11121871,-795,0,1671667907,13010.442053829996,226.43419772999914,54475.44219696 2022-12-22,00:11:49.000,356,11121881,-795,0,1671667908,13010.509416929992,226.51173815999937,54475.484119680004 2022-12-22,00:11:50.000,356,11121843,-795,0,1671667909,13010.549834789992,226.5258364199981,54475.51206816 2022-12-22,00:11:51.000,356,11121854,-795,0,1671667910,13010.556571100002,226.58222946000024,54475.46315832 2022-12-22,00:11:52.000,356,11121846,-795,0,1671667911,13010.543098479997,226.58222946000024,54475.28848032001 2022-12-22,00:11:53.000,356,11121823,-795,0,1671667912,13010.590252649992,226.61042597999767,54475.27450608 2022-12-22,00:11:54.000,356,11121815,-795,0,1671667913,13010.664352059997,226.5892785899996,54475.40027424 2022-12-22,00:11:55.000,356,11121797,-795,0,1671667914,13010.664352059997,226.58222946000024,54475.42822272001 2022-12-22,00:11:56.000,356,11121850,-795,0,1671667915,13010.698033610002,226.56108207000216,54475.3513644 2022-12-22,00:11:57.000,356,11121857,-795,0,1671667916,13010.644143129997,226.5892785899996,54475.30245456 2022-12-22,00:11:58.000,356,11121853,-795,0,1671667917,13010.704769919997,226.54698381000344,54475.40027424 2022-12-22,00:11:59.000,356,11121836,-795,0,1671667918,13010.596988960002,226.50468903,54474.97405992001 2022-12-22,00:12:00.000,356,11121807,-795,0,1671667919,13010.610461579992,226.53993468000408,54475.28848032001 2022-12-22,00:12:01.000,356,11121851,-795,0,1671667920,13010.637406820002,226.49763990000065,54475.39328712 2022-12-22,00:12:02.000,356,11121899,-795,0,1671667921,13010.644143129997,226.46239425000385,54475.28848032001 2022-12-22,00:12:03.000,356,11121829,-795,0,1671667922,13010.637406820002,226.4060012100017,54475.29546744 2022-12-22,00:12:04.000,356,11121867,-795,0,1671667923,13010.650879439992,226.39895208000235,54475.42822272001 2022-12-22,00:12:05.000,356,11121894,-795,0,1671667924,13010.583516339997,226.36370642999827,54475.40027424 2022-12-22,00:12:06.000,356,11121844,-795,0,1671667925,13010.610461579992,226.36370642999827,54475.40726136001 2022-12-22,00:12:07.000,356,11121782,-795,0,1671667926,13010.556571100002,226.3707555600049,54475.26053184001 2022-12-22,00:12:08.000,356,11121863,-795,0,1671667927,13010.617197890002,226.37780469000427,54475.316428800004 2022-12-22,00:12:09.000,356,11121818,-795,0,1671667928,13010.590252649992,226.31436252000276,54475.42822272001 2022-12-22,00:12:10.000,356,11121863,-795,0,1671667929,13010.671088369993,226.27206773999933,54475.47713256001 2022-12-22,00:12:11.000,356,11121820,-795,0,1671667930,13010.664352059997,226.2438712200019,54475.4911068 2022-12-22,00:12:12.000,356,11121838,-795,0,1671667931,13010.704769919997,226.23682209000253,54475.46315832 2022-12-22,00:12:13.000,356,11121857,-795,0,1671667932,13010.698033610002,226.20157643999846,54475.54700376001 2022-12-22,00:12:14.000,356,11121878,-795,0,1671667933,13010.778869330003,226.18042905000038,54475.69373328001 2022-12-22,00:12:15.000,356,11121831,-795,0,1671667934,13010.738451470002,226.21567470000446,54475.721681760006 2022-12-22,00:12:16.000,356,11121853,-795,0,1671667935,13010.738451470002,226.25092035000125,54475.60988784 2022-12-22,00:12:17.000,356,11121852,-795,0,1671667936,13010.684560989997,226.20862556999782,54475.386300000006 2022-12-22,00:12:18.000,356,11121878,-795,0,1671667937,13010.718242540002,226.30026426000404,54475.435209840005 2022-12-22,00:12:19.000,356,11121840,-795,0,1671667938,13010.738451470002,226.32846078000148,54475.54700376001 2022-12-22,00:12:20.000,356,11121833,-795,0,1671667939,13010.832759809993,226.33550991000084,54475.61687496 2022-12-22,00:12:21.000,356,11121840,-795,0,1671667940,13010.792341949993,226.44829598999786,54475.553990880006 2022-12-22,00:12:22.000,356,11121817,-795,0,1671667941,13010.866441359998,226.48354164000193,54475.61687496 2022-12-22,00:12:23.000,356,11121855,-795,0,1671667942,13010.785605639998,226.53993468000408,54475.47713256001 2022-12-22,00:12:24.000,356,11121816,-795,0,1671667943,13010.873177669993,226.5892785899996,54475.505081040006 2022-12-22,00:12:25.000,356,11121788,-795,0,1671667944,13010.886650289998,226.65976989000046,54475.57495224001 2022-12-22,00:12:26.000,356,11121835,-795,0,1671667945,13010.947277079998,226.7514085799994,54475.56796512 2022-12-22,00:12:27.000,356,11121856,-795,0,1671667946,13010.886650289998,226.8007524900022,54475.44918408 2022-12-22,00:12:28.000,356,11121844,-795,0,1671667947,13010.893386599993,226.8500963999977,54475.52604240001 2022-12-22,00:12:29.000,356,11121865,-795,0,1671667948,13010.967486009999,226.87124379000306,54475.65879768 2022-12-22,00:12:30.000,356,11121816,-795,0,1671667949,13010.980958629989,226.91353856999922,54475.651810560004 2022-12-22,00:12:31.000,356,11121774,-795,0,1671667950,13010.974222319994,226.95583335000265,54475.59591360001 2022-12-22,00:12:32.000,356,11121849,-795,0,1671667951,13010.933804459994,226.97698074000073,54475.45617120001 2022-12-22,00:12:33.000,356,11121839,-795,0,1671667952,13010.852968739993,226.94173509000393,54475.33040304001 2022-12-22,00:12:34.000,356,11121862,-795,0,1671667953,13010.906859219998,226.9487842200033,54475.44918408 2022-12-22,00:12:35.000,356,11121834,-795,0,1671667954,13010.900122909989,226.92763682999794,54475.560978 2022-12-22,00:12:36.000,356,11121854,-795,0,1671667955,13010.933804459994,226.95583335000265,54475.62386208001 2022-12-22,00:12:37.000,356,11121822,-795,0,1671667956,13010.927068149998,226.93468596000457,54475.58193936 2022-12-22,00:12:38.000,356,11121848,-795,0,1671667957,13010.900122909989,226.92058769999858,54475.57495224001 2022-12-22,00:12:39.000,356,11121811,-795,0,1671667958,13010.879913979988,226.88534205000178,54475.56796512 2022-12-22,00:12:40.000,356,11121792,-795,0,1671667959,13010.933804459994,226.8994403100005,54475.56796512 2022-12-22,00:12:41.000,356,11121828,-795,0,1671667960,13010.933804459994,226.84304726999835,54475.553990880006 2022-12-22,00:12:42.000,356,11121876,-795,0,1671667961,13010.913595529993,226.8994403100005,54475.46315832 2022-12-22,00:12:43.000,356,11121832,-795,0,1671667962,13010.906859219998,226.90648943999986,54475.4212356 2022-12-22,00:12:44.000,356,11121845,-795,0,1671667963,13010.994431249994,226.91353856999922,54475.54001664 2022-12-22,00:12:45.000,356,11121798,-795,0,1671667964,13011.034849109994,226.90648943999986,54475.58892648 2022-12-22,00:12:46.000,356,11121817,-795,0,1671667965,13011.06179434999,226.962882480002,54475.58193936 2022-12-22,00:12:47.000,356,11121827,-795,0,1671667966,13011.12915745,226.8994403100005,54475.62386208001 2022-12-22,00:12:48.000,356,11121837,-795,0,1671667967,13011.12915745,226.96993161000137,54475.560978 2022-12-22,00:12:49.000,356,11121833,-795,0,1671667968,13011.06179434999,226.97698074000073,54475.54001664 2022-12-22,00:12:50.000,356,11121830,-795,0,1671667969,13011.176311619995,226.962882480002,54475.533029520004 2022-12-22,00:12:51.000,356,11121845,-795,0,1671667970,13011.16283899999,227.03337378000288,54475.672771920006 2022-12-22,00:12:52.000,356,11121840,-795,0,1671667971,13011.216729479995,227.04042291000223,54475.735656 2022-12-22,00:12:53.000,356,11121834,-795,0,1671667972,13011.12915745,227.07566855999903,54475.66578480001 2022-12-22,00:12:54.000,356,11121817,-795,0,1671667973,13011.156102689994,227.05452117000095,54475.59591360001 2022-12-22,00:12:55.000,356,11121803,-795,0,1671667974,13011.20999317,226.9981281299988,54475.840462800006 2022-12-22,00:12:56.000,356,11121842,-795,0,1671667975,13011.18978424,227.0122263900048,54475.74963024 2022-12-22,00:12:57.000,356,11121858,-795,0,1671667976,13011.135893759994,226.9840298700001,54475.71469464001 2022-12-22,00:12:58.000,356,11121830,-795,0,1671667977,13011.075266969994,226.95583335000265,54475.533029520004 2022-12-22,00:12:59.000,356,11121806,-795,0,1671667978,13011.06179434999,226.8994403100005,54475.553990880006 2022-12-22,00:13:00.000,356,11121847,-795,0,1671667979,13010.974222319994,226.93468596000457,54475.63783632 2022-12-22,00:13:01.000,356,11121809,-795,0,1671667980,13010.994431249994,226.8007524900022,54475.2814932 2022-12-22,00:13:02.000,356,11121818,-795,0,1671667981,13011.028112799999,226.8007524900022,54475.61687496 2022-12-22,00:13:03.000,356,11121867,-795,0,1671667982,13010.974222319994,226.76550683999812,54475.57495224001 2022-12-22,00:13:04.000,356,11121862,-795,0,1671667983,13010.960749699989,226.72321206000197,54475.40027424 2022-12-22,00:13:05.000,356,11121804,-795,0,1671667984,13010.947277079998,226.7020646700039,54475.52604240001 2022-12-22,00:13:06.000,356,11121829,-795,0,1671667985,13010.987694939999,226.64567163000174,54475.602900720005 2022-12-22,00:13:07.000,356,11121851,-795,0,1671667986,13011.001167559989,226.65976989000046,54475.64482344001 2022-12-22,00:13:08.000,356,11121849,-795,0,1671667987,13010.980958629989,226.59632771999895,54475.51206816 2022-12-22,00:13:09.000,356,11121833,-795,0,1671667988,13010.987694939999,226.56813120000152,54475.57495224001 2022-12-22,00:13:10.000,356,11121845,-795,0,1671667989,13011.04158541999,226.56108207000216,54475.700720400004 2022-12-22,00:13:11.000,356,11121803,-795,0,1671667990,13011.095475899994,226.51878728999873,54475.66578480001 2022-12-22,00:13:12.000,356,11121832,-795,0,1671667991,13011.04158541999,226.5258364199981,54475.484119680004 2022-12-22,00:13:13.000,356,11121879,-795,0,1671667992,13011.034849109994,226.53993468000408,54475.44219696 2022-12-22,00:13:14.000,356,11121792,-795,0,1671667993,13011.068530659999,226.5258364199981,54475.46315832 2022-12-22,00:13:15.000,356,11121849,-795,0,1671667994,13011.14263006999,226.53288555000472,54475.54001664 2022-12-22,00:13:16.000,356,11121804,-795,0,1671667995,13011.18304792999,226.58222946000024,54475.62386208001 2022-12-22,00:13:17.000,356,11121836,-795,0,1671667996,13011.156102689994,226.61042597999767,54475.64482344001 2022-12-22,00:13:18.000,356,11121857,-795,0,1671667997,13011.2302021,226.63862250000238,54475.54700376001 2022-12-22,00:13:19.000,356,11121785,-795,0,1671667998,13011.257147339995,226.67386814999918,54475.61687496 2022-12-22,00:13:20.000,356,11121858,-795,0,1671667999,13011.277356269995,226.7373103200007,54475.54700376001 2022-12-22,00:13:21.000,356,11121835,-795,0,1671668000,13011.27061996,226.81485075000091,54475.62386208001 2022-12-22,00:13:22.000,356,11121843,-795,0,1671668001,13011.16957531,226.84304726999835,54475.23957048001 2022-12-22,00:13:23.000,356,11121874,-795,0,1671668002,13011.257147339995,226.92058769999858,54475.46315832 2022-12-22,00:13:24.000,356,11121831,-795,0,1671668003,13011.28409257999,226.96993161000137,54475.651810560004 2022-12-22,00:13:25.000,356,11121862,-795,0,1671668004,13011.28409257999,227.03337378000288,54475.59591360001 2022-12-22,00:13:26.000,356,11121806,-795,0,1671668005,13011.28409257999,227.07566855999903,54475.651810560004 2022-12-22,00:13:27.000,356,11121861,-795,0,1671668006,13011.236938409995,227.10386508000374,54475.44918408 2022-12-22,00:13:28.000,356,11121736,-795,0,1671668007,13011.22346578999,227.09681595000438,54475.54700376001 2022-12-22,00:13:29.000,356,11121825,-795,0,1671668008,13011.196520549995,227.13206160000118,54475.41424848 2022-12-22,00:13:30.000,356,11121825,-795,0,1671668009,13011.236938409995,227.06861942999967,54475.651810560004 2022-12-22,00:13:31.000,356,11121846,-795,0,1671668010,13011.29082889,227.0827176899984,54475.700720400004 2022-12-22,00:13:32.000,356,11121839,-795,0,1671668011,13011.34471936999,227.0615703000003,54475.62386208001 2022-12-22,00:13:33.000,356,11121813,-795,0,1671668012,13011.28409257999,227.02632465000352,54475.64482344001 2022-12-22,00:13:34.000,356,11121862,-795,0,1671668013,13011.378400919995,227.0122263900048,54475.75661736 2022-12-22,00:13:35.000,356,11121795,-795,0,1671668014,13011.317774129995,227.0122263900048,54475.76360448001 2022-12-22,00:13:36.000,356,11121870,-795,0,1671668015,13011.39187354,226.96993161000137,54475.79854008 2022-12-22,00:13:37.000,356,11121827,-795,0,1671668016,13011.37166461,226.99107899999944,54475.74963024 2022-12-22,00:13:38.000,356,11121856,-795,0,1671668017,13011.37166461,226.9981281299988,54475.68674616 2022-12-22,00:13:39.000,356,11121896,-795,0,1671668018,13011.45250033,227.00517725999816,54475.75661736 2022-12-22,00:13:40.000,356,11121818,-795,0,1671668019,13011.48618187999,226.97698074000073,54475.840462800006 2022-12-22,00:13:41.000,356,11121854,-795,0,1671668020,13011.46597294999,226.962882480002,54475.81251432001 2022-12-22,00:13:42.000,356,11121795,-795,0,1671668021,13011.49291819,226.962882480002,54475.735656 2022-12-22,00:13:43.000,356,11121818,-795,0,1671668022,13011.540072359996,226.92763682999794,54475.78456584 2022-12-22,00:13:44.000,356,11121818,-795,0,1671668023,13011.526599739991,226.8994403100005,54475.74963024 2022-12-22,00:13:45.000,356,11121778,-795,0,1671668024,13011.580490219996,226.92058769999858,54475.735656 2022-12-22,00:13:46.000,356,11121802,-795,0,1671668025,13011.567017599991,226.91353856999922,54475.64482344001 2022-12-22,00:13:47.000,356,11121776,-795,0,1671668026,13011.587226529991,226.9487842200033,54475.66578480001 2022-12-22,00:13:48.000,356,11121806,-795,0,1671668027,13011.634380700001,226.90648943999986,54475.81251432001 2022-12-22,00:13:49.000,356,11121851,-795,0,1671668028,13011.661325939996,226.96993161000137,54475.86142416001 2022-12-22,00:13:50.000,356,11121878,-795,0,1671668029,13011.654589630001,226.97698074000073,54475.8055272 2022-12-22,00:13:51.000,356,11121796,-795,0,1671668030,13011.668062249992,226.9840298700001,54475.77757872 2022-12-22,00:13:52.000,356,11121843,-795,0,1671668031,13011.654589630001,226.9487842200033,54475.62386208001 2022-12-22,00:13:53.000,356,11121844,-795,0,1671668032,13011.627644389991,226.9840298700001,54475.51206816 2022-12-22,00:13:54.000,356,11121825,-795,0,1671668033,13011.688271179992,226.95583335000265,54475.68674616 2022-12-22,00:13:55.000,356,11121826,-795,0,1671668034,13011.728689039992,226.99107899999944,54475.74963024 2022-12-22,00:13:56.000,356,11121832,-795,0,1671668035,13011.775843210002,226.99107899999944,54475.868411280004 2022-12-22,00:13:57.000,356,11121821,-795,0,1671668036,13011.775843210002,227.02632465000352,54475.81251432001 2022-12-22,00:13:58.000,356,11121832,-795,0,1671668037,13011.735425350002,227.02632465000352,54475.70770752 2022-12-22,00:13:59.000,356,11121816,-795,0,1671668038,13011.796052140002,227.0615703000003,54475.71469464001 2022-12-22,00:14:00.000,356,11121839,-795,0,1671668039,13011.816261070002,227.06861942999967,54475.74963024 2022-12-22,00:14:01.000,356,11121791,-795,0,1671668040,13011.681534869997,227.13206160000118,54475.76360448001 2022-12-22,00:14:02.000,356,11121793,-795,0,1671668041,13011.674798560001,227.09681595000438,54475.40027424 2022-12-22,00:14:03.000,356,11121849,-795,0,1671668042,13011.708480109992,227.13206160000118,54475.61687496 2022-12-22,00:14:04.000,356,11121853,-795,0,1671668043,13011.782579519997,227.16025811999862,54475.69373328001 2022-12-22,00:14:05.000,356,11121793,-795,0,1671668044,13011.856678930002,227.2096020300014,54475.79155296001 2022-12-22,00:14:06.000,356,11121870,-795,0,1671668045,13011.903833099997,227.23074941999948,54475.770591600005 2022-12-22,00:14:07.000,356,11121772,-795,0,1671668046,13011.890360479993,227.294191590001,54475.79155296001 2022-12-22,00:14:08.000,356,11121837,-795,0,1671668047,13011.829733689992,227.25189681000484,54475.51905528 2022-12-22,00:14:09.000,356,11121755,-795,0,1671668048,13011.876887860002,227.36468289000186,54475.602900720005 2022-12-22,00:14:10.000,356,11121838,-795,0,1671668049,13011.964459889998,227.39992853999865,54475.81251432001 2022-12-22,00:14:11.000,356,11121823,-795,0,1671668050,13011.991405129993,227.49861636000423,54475.735656 2022-12-22,00:14:12.000,356,11121834,-795,0,1671668051,13012.011614059993,227.5056654900036,54475.74264312001 2022-12-22,00:14:13.000,356,11121830,-795,0,1671668052,13012.072240849993,227.52681288000167,54475.71469464001 2022-12-22,00:14:14.000,356,11121804,-795,0,1671668053,13012.119395019989,227.56205852999847,54475.81251432001 2022-12-22,00:14:15.000,356,11121777,-795,0,1671668054,13012.159812879989,227.6043533100019,54475.78456584 2022-12-22,00:14:16.000,356,11121817,-795,0,1671668055,13012.206967049999,227.59730418000254,54475.819501440004 2022-12-22,00:14:17.000,356,11121868,-795,0,1671668056,13012.240648599989,227.64664808999805,54475.82648856 2022-12-22,00:14:18.000,356,11121801,-795,0,1671668057,13012.274330149994,227.68189374000212,54475.82648856 2022-12-22,00:14:19.000,356,11121900,-795,0,1671668058,13012.32148431999,227.7030411300002,54475.868411280004 2022-12-22,00:14:20.000,356,11121859,-795,0,1671668059,13012.34842956,227.6677954800034,54475.889372640006 2022-12-22,00:14:21.000,356,11121824,-795,0,1671668060,13012.36863849,227.71713938999892,54475.91033400001 2022-12-22,00:14:22.000,356,11121872,-795,0,1671668061,13012.34169324999,227.71713938999892,54475.868411280004 2022-12-22,00:14:23.000,356,11121809,-795,0,1671668062,13012.42926528,227.69599200000084,54475.9452696 2022-12-22,00:14:24.000,356,11121821,-795,0,1671668063,13012.42926528,227.68894287000148,54475.91732112 2022-12-22,00:14:25.000,356,11121798,-795,0,1671668064,13012.355165869994,227.71713938999892,54475.9452696 2022-12-22,00:14:26.000,356,11121815,-795,0,1671668065,13012.38211110999,227.7876306899998,54475.90334688 2022-12-22,00:14:27.000,356,11121814,-795,0,1671668066,13012.36190217999,227.8017289499985,54475.938282480005 2022-12-22,00:14:28.000,356,11121800,-795,0,1671668067,13012.415792659995,227.80877807999786,54476.14090896 2022-12-22,00:14:29.000,356,11121870,-795,0,1671668068,13012.48315575999,227.84402373000194,54476.13392184 2022-12-22,00:14:30.000,356,11121764,-795,0,1671668069,13012.48989207,227.90746590000344,54476.14789608001 2022-12-22,00:14:31.000,356,11121742,-795,0,1671668070,13012.50336468999,227.9145150300028,54476.105973360005 2022-12-22,00:14:32.000,356,11121834,-795,0,1671668071,13012.48315575999,227.9497606799996,54475.99417944 2022-12-22,00:14:33.000,356,11121768,-795,0,1671668072,13012.48989207,227.99205546000303,54476.04308928 2022-12-22,00:14:34.000,356,11121802,-795,0,1671668073,13012.50336468999,228.02730110999983,54476.14090896 2022-12-22,00:14:35.000,356,11121825,-795,0,1671668074,13012.53030993,228.04139936999854,54476.1898188 2022-12-22,00:14:36.000,356,11121861,-795,0,1671668075,13012.56399147999,228.08369415000197,54476.13392184 2022-12-22,00:14:37.000,356,11121805,-795,0,1671668076,13012.60440933999,228.08369415000197,54476.1898188 2022-12-22,00:14:38.000,356,11121828,-795,0,1671668077,13012.64482719999,228.15418545000284,54476.26667712001 2022-12-22,00:14:39.000,356,11121787,-795,0,1671668078,13012.68524505999,228.1612345800022,54476.203793040004 2022-12-22,00:14:40.000,356,11121769,-795,0,1671668079,13012.678508749996,228.1612345800022,54476.1898188 2022-12-22,00:14:41.000,356,11121818,-795,0,1671668080,13012.66503612999,228.16828371000156,54476.203793040004 2022-12-22,00:14:42.000,356,11121803,-795,0,1671668081,13012.678508749996,228.21057848999772,54476.12693472001 2022-12-22,00:14:43.000,356,11121845,-795,0,1671668082,13012.705453989991,228.21762762000435,54476.105973360005 2022-12-22,00:14:44.000,356,11121780,-795,0,1671668083,13012.759344469996,228.2246767500037,54476.31558696001 2022-12-22,00:14:45.000,356,11121810,-795,0,1671668084,13012.786289709991,228.23877501000243,54476.273664240005 2022-12-22,00:14:46.000,356,11121820,-795,0,1671668085,13012.77281709,228.2458241400018,54476.28763848 2022-12-22,00:14:47.000,356,11121797,-795,0,1671668086,13012.813234950001,228.27402065999922,54476.30161272 2022-12-22,00:14:48.000,356,11121802,-795,0,1671668087,13012.7121903,228.30221718000394,54476.085012 2022-12-22,00:14:49.000,356,11121818,-795,0,1671668088,13012.759344469996,228.3586102199988,54476.12693472001 2022-12-22,00:15:00.000,356,11121794,-795,0,1671668099,13013.042269489997,228.8168036700008,54476.53218768001 2022-12-22,00:15:01.000,356,11121836,-795,0,1671668100,13013.028796869992,228.8379510599989,54476.51821344 2022-12-22,00:15:02.000,356,11121817,-795,0,1671668101,13012.961433769997,228.9154914899991,54476.52520056 2022-12-22,00:15:03.000,356,11121881,-795,0,1671668102,13012.968170079992,228.90844235999975,54476.18283168 2022-12-22,00:15:04.000,356,11121805,-795,0,1671668103,13013.123105209997,228.94368801000383,54476.4693036 2022-12-22,00:15:05.000,356,11121863,-795,0,1671668104,13013.163523069998,228.97893366000062,54476.49725208 2022-12-22,00:15:06.000,356,11121796,-795,0,1671668105,13013.150050449993,229.0000810499987,54476.343535440006 2022-12-22,00:15:07.000,356,11121816,-795,0,1671668106,13013.163523069998,229.07762147999892,54476.3994324 2022-12-22,00:15:08.000,356,11121819,-795,0,1671668107,13013.284776649998,229.07057234999957,54476.60205888001 2022-12-22,00:15:09.000,356,11121791,-795,0,1671668108,13013.318458199989,229.0635232200002,54476.60205888001 2022-12-22,00:15:10.000,356,11121855,-795,0,1671668109,13013.318458199989,229.09876887000428,54476.61603312 2022-12-22,00:15:11.000,356,11121831,-795,0,1671668110,13013.331930819993,229.08467060999828,54476.63000736001 2022-12-22,00:15:12.000,356,11121844,-795,0,1671668111,13013.304985579998,229.05647409000085,54476.490264960004 2022-12-22,00:15:13.000,356,11121848,-795,0,1671668112,13013.338667129989,229.09171973999764,54476.48327784001 2022-12-22,00:15:14.000,356,11121811,-795,0,1671668113,13013.331930819993,229.08467060999828,54476.5741104 2022-12-22,00:15:15.000,356,11121775,-795,0,1671668114,13013.392557609994,229.08467060999828,54476.69289144 2022-12-22,00:15:16.000,356,11121871,-795,0,1671668115,13013.379084989989,228.9648354000019,54476.79071112 2022-12-22,00:15:17.000,356,11121846,-795,0,1671668116,13013.352139749994,228.95073714000318,54476.74878840001 2022-12-22,00:15:18.000,356,11121844,-795,0,1671668117,13013.385821299998,228.90844235999975,54476.67193008001 2022-12-22,00:15:19.000,356,11121782,-795,0,1671668118,13013.385821299998,228.84500018999825,54476.79769824001 2022-12-22,00:15:20.000,356,11121810,-795,0,1671668119,13013.352139749994,228.8168036700008,54476.75577552 2022-12-22,00:15:21.000,356,11121836,-795,0,1671668120,13013.325194509998,228.8027054100021,54476.81865960001 2022-12-22,00:15:22.000,356,11121798,-795,0,1671668121,13013.298249269988,228.78860715000337,54476.776736880005 2022-12-22,00:15:23.000,356,11121787,-795,0,1671668122,13013.257831409988,228.8168036700008,54476.79071112 2022-12-22,00:15:24.000,356,11121768,-795,0,1671668123,13013.345403439998,228.82385280000017,54476.93045352 2022-12-22,00:15:25.000,356,11121795,-795,0,1671668124,13013.271304029993,228.8661475800036,54476.83962096001 2022-12-22,00:15:26.000,356,11121819,-795,0,1671668125,13013.325194509998,228.90844235999975,54476.97936336 2022-12-22,00:15:27.000,356,11121826,-795,0,1671668126,13013.264567719998,228.9648354000019,54476.76276264 2022-12-22,00:15:28.000,356,11121799,-795,0,1671668127,13013.338667129989,229.02122844000405,54476.88154368 2022-12-22,00:15:29.000,356,11121806,-795,0,1671668128,13013.338667129989,229.09876887000428,54476.95141488 2022-12-22,00:15:30.000,356,11121822,-795,0,1671668129,13013.358876059989,229.112867130003,54476.97237624 2022-12-22,00:15:31.000,356,11121806,-795,0,1671668130,13013.379084989989,229.1763093000045,54476.95141488 2022-12-22,00:15:32.000,356,11121847,-795,0,1671668131,13013.365612369998,229.28204625000217,54476.93045352 2022-12-22,00:15:33.000,356,11121765,-795,0,1671668132,13013.399293919989,229.38073407000047,54476.95141488 2022-12-22,00:15:34.000,356,11121825,-795,0,1671668133,13013.513811189994,229.4089305899979,54477.014298960006 2022-12-22,00:15:35.000,356,11121862,-795,0,1671668134,13013.493602259994,229.45122537000134,54476.96538912001 2022-12-22,00:15:36.000,356,11121800,-795,0,1671668135,13013.473393329994,229.50056928000413,54476.958402 2022-12-22,00:15:37.000,356,11121824,-795,0,1671668136,13013.432975469994,229.53581493000092,54476.83263384 2022-12-22,00:15:38.000,356,11121820,-795,0,1671668137,13013.473393329994,229.53581493000092,54476.81167248 2022-12-22,00:15:39.000,356,11121838,-795,0,1671668138,13013.473393329994,229.6204044900005,54476.91647928001 2022-12-22,00:15:40.000,356,11121760,-795,0,1671668139,13013.507074879999,229.59925710000243,54477.161028480004 2022-12-22,00:15:41.000,356,11121810,-795,0,1671668140,13013.453184399994,229.59220797000307,54477.0282732 2022-12-22,00:15:42.000,356,11121781,-795,0,1671668141,13013.486865949999,229.54991318999964,54476.88853080001 2022-12-22,00:15:43.000,356,11121774,-795,0,1671668142,13013.486865949999,229.58515884000371,54476.95141488 2022-12-22,00:15:44.000,356,11121804,-795,0,1671668143,13013.48012963999,229.52876580000157,54476.97237624 2022-12-22,00:15:45.000,356,11121819,-795,0,1671668144,13013.48012963999,229.52876580000157,54477.03526032001 2022-12-22,00:15:46.000,356,11121839,-795,0,1671668145,13013.399293919989,229.5217166700022,54476.93744064001 2022-12-22,00:15:47.000,356,11121879,-795,0,1671668146,13013.432975469994,229.45122537000134,54476.91647928001 2022-12-22,00:15:48.000,356,11121790,-795,0,1671668147,13013.473393329994,229.4089305899979,54477.18897696 2022-12-22,00:15:49.000,356,11121807,-795,0,1671668148,13013.493602259994,229.34548842000368,54477.14705424 2022-12-22,00:15:50.000,356,11121827,-795,0,1671668149,13013.426239159999,229.35253755000303,54477.14006712 2022-12-22,00:15:51.000,356,11121832,-795,0,1671668150,13013.446448089999,229.26794799000345,54477.0981444 2022-12-22,00:15:52.000,356,11121795,-795,0,1671668151,13013.372348679994,229.28909538000153,54477.04923456 2022-12-22,00:15:53.000,356,11121869,-795,0,1671668152,13013.358876059989,229.28909538000153,54476.993337600004 2022-12-22,00:15:54.000,356,11121854,-795,0,1671668153,13013.331930819993,229.28204625000217,54477.07019592 2022-12-22,00:15:55.000,356,11121789,-795,0,1671668154,13013.291512959993,229.28204625000217,54477.18897696 2022-12-22,00:15:56.000,356,11121823,-795,0,1671668155,13013.278040339988,229.25384973000473,54477.11910576 2022-12-22,00:15:57.000,356,11121831,-795,0,1671668156,13013.217413549988,229.28909538000153,54477.11910576 2022-12-22,00:15:58.000,356,11121814,-795,0,1671668157,13013.230886169993,229.33139015999768,54477.17500272001 2022-12-22,00:15:59.000,356,11121840,-795,0,1671668158,13013.170259379993,229.33139015999768,54477.1680156 2022-12-22,00:16:00.000,356,11121830,-795,0,1671668159,13013.156786760002,229.3948323299992,54477.07019592 2022-12-22,00:16:01.000,356,11121820,-795,0,1671668160,13013.129841519993,229.33139015999768,54477.09115728 2022-12-22,00:16:02.000,356,11121811,-795,0,1671668161,13013.116368900002,229.4089305899979,54476.97936336 2022-12-22,00:16:03.000,356,11121842,-795,0,1671668162,13013.089423659992,229.3736849400011,54476.993337600004 2022-12-22,00:16:04.000,356,11121835,-795,0,1671668163,13012.954697460002,229.3948323299992,54476.93045352 2022-12-22,00:16:05.000,356,11121818,-795,0,1671668164,13013.109632589993,229.3736849400011,54477.1680156 2022-12-22,00:16:06.000,356,11121882,-795,0,1671668165,13013.129841519993,229.38073407000047,54477.1680156 2022-12-22,00:16:07.000,356,11121791,-795,0,1671668166,13013.075951040002,229.38778319999983,54476.90250504 2022-12-22,00:16:08.000,356,11121799,-795,0,1671668167,13013.163523069998,229.36663581000175,54476.91647928001 2022-12-22,00:16:09.000,356,11121811,-795,0,1671668168,13013.224149859998,229.45122537000134,54476.97936336 2022-12-22,00:16:10.000,356,11121816,-795,0,1671668169,13013.203940929998,229.556962319999,54476.97936336 2022-12-22,00:16:11.000,356,11121804,-795,0,1671668170,13013.176995690003,229.6063062300018,54477.08417016001 2022-12-22,00:16:12.000,356,11121802,-795,0,1671668171,13013.143314139998,229.6415518799986,54476.993337600004 2022-12-22,00:16:13.000,356,11121867,-795,0,1671668172,13013.069214729992,229.69794492000074,54477.09115728 2022-12-22,00:16:14.000,356,11121800,-795,0,1671668173,13013.150050449993,229.71204317999945,54477.24487392 2022-12-22,00:16:15.000,356,11121798,-795,0,1671668174,13013.089423659992,229.7331905700048,54477.1680156 2022-12-22,00:16:16.000,356,11121773,-795,0,1671668175,13013.109632589993,229.75433796000289,54477.08417016001 2022-12-22,00:16:17.000,356,11121820,-795,0,1671668176,13013.069214729992,229.78958360999968,54477.07718304 2022-12-22,00:16:18.000,356,11121776,-795,0,1671668177,13013.069214729992,229.82482926000375,54477.05622168001 2022-12-22,00:16:19.000,356,11121811,-795,0,1671668178,13013.102896279997,229.83892752000247,54477.181989840006 2022-12-22,00:16:20.000,356,11121820,-795,0,1671668179,13013.156786760002,229.8530257800012,54477.39160344001 2022-12-22,00:16:21.000,356,11121837,-795,0,1671668180,13013.102896279997,229.8671240399999,54477.30077088001 2022-12-22,00:16:22.000,356,11121830,-795,0,1671668181,13013.082687349997,229.88122229999863,54477.230899680006 2022-12-22,00:16:23.000,356,11121792,-795,0,1671668182,13013.089423659992,229.88827142999799,54477.230899680006 2022-12-22,00:16:24.000,356,11121779,-795,0,1671668183,13013.062478419997,229.90941882000334,54477.15404136001 2022-12-22,00:16:25.000,356,11121785,-795,0,1671668184,13013.035533180002,229.9517135999995,54477.209938320004 2022-12-22,00:16:26.000,356,11121830,-795,0,1671668185,13012.995115320002,229.90236969000398,54477.13308000001 2022-12-22,00:16:27.000,356,11121794,-795,0,1671668186,13013.022060559997,229.90941882000334,54477.15404136001 2022-12-22,00:16:28.000,356,11121790,-795,0,1671668187,13013.096159970002,229.9164679500027,54477.31474512 2022-12-22,00:16:29.000,356,11121794,-795,0,1671668188,13013.069214729992,229.88122229999863,54477.36365496 2022-12-22,00:16:30.000,356,11121858,-795,0,1671668189,13013.089423659992,229.87417316999927,54477.328719360004 2022-12-22,00:16:31.000,356,11121751,-795,0,1671668190,13013.069214729992,229.84597665000183,54477.328719360004 2022-12-22,00:16:32.000,356,11121805,-795,0,1671668191,13013.055742110002,229.83892752000247,54477.112118640005 2022-12-22,00:16:33.000,356,11121780,-795,0,1671668192,13013.042269489997,229.8036818699984,54477.18897696 2022-12-22,00:16:34.000,356,11121752,-795,0,1671668193,13013.069214729992,229.7684362200016,54477.30077088001 2022-12-22,00:16:35.000,356,11121849,-795,0,1671668194,13013.096159970002,229.78253448000032,54477.30077088001 2022-12-22,00:16:36.000,356,11121830,-795,0,1671668195,13013.022060559997,229.7331905700048,54477.2378868 2022-12-22,00:16:37.000,356,11121807,-795,0,1671668196,13013.001851629997,229.72614143999817,54477.307758 2022-12-22,00:16:38.000,356,11121798,-795,0,1671668197,13012.974906390002,229.69089579000138,54477.24487392 2022-12-22,00:16:39.000,356,11121813,-795,0,1671668198,13012.894070670001,229.6697484000033,54477.230899680006 2022-12-22,00:16:40.000,356,11121843,-795,0,1671668199,13012.921015909997,229.65565014000458,54477.29378376 2022-12-22,00:16:41.000,356,11121783,-795,0,1671668200,13012.907543289992,229.65565014000458,54477.31474512 2022-12-22,00:16:42.000,356,11121835,-795,0,1671668201,13012.806498639991,229.59220797000307,54477.230899680006 2022-12-22,00:16:43.000,356,11121765,-795,0,1671668202,13012.806498639991,229.6063062300018,54477.230899680006 2022-12-22,00:16:44.000,356,11121790,-795,0,1671668203,13012.833443880001,229.56401144999836,54477.37064208001 2022-12-22,00:16:45.000,356,11121816,-795,0,1671668204,13012.799762329996,229.556962319999,54477.40557768 2022-12-22,00:16:46.000,356,11121774,-795,0,1671668205,13012.779553399996,229.54991318999964,54477.39160344001 2022-12-22,00:16:47.000,356,11121787,-795,0,1671668206,13012.745871849991,229.5217166700022,54477.27282240001 2022-12-22,00:16:48.000,356,11121723,-795,0,1671668207,13012.725662919991,229.48647101999813,54477.33570648 2022-12-22,00:16:49.000,356,11121770,-795,0,1671668208,13012.745871849991,229.48647101999813,54477.36365496 2022-12-22,00:16:50.000,356,11121765,-795,0,1671668209,13012.779553399996,229.47237275999942,54477.377629200004 2022-12-22,00:16:51.000,356,11121811,-795,0,1671668210,13012.725662919991,229.48647101999813,54477.35666784 2022-12-22,00:16:52.000,356,11121800,-795,0,1671668211,13012.759344469996,229.4582745000007,54477.38461632 2022-12-22,00:16:53.000,356,11121792,-795,0,1671668212,13012.75260816,229.4230288500039,54477.30077088001 2022-12-22,00:16:54.000,356,11121794,-795,0,1671668213,13012.873861740001,229.4230288500039,54477.496410240004 2022-12-22,00:16:55.000,356,11121777,-795,0,1671668214,13012.853652810001,229.3736849400011,54477.482436 2022-12-22,00:16:56.000,356,11121783,-795,0,1671668215,13012.954697460002,229.36663581000175,54477.4125648 2022-12-22,00:16:57.000,356,11121824,-795,0,1671668216,13012.806498639991,229.3948323299992,54477.17500272001 2022-12-22,00:16:58.000,356,11121817,-795,0,1671668217,13012.921015909997,229.38073407000047,54477.34269360001 2022-12-22,00:16:59.000,356,11121802,-795,0,1671668218,13012.981642699997,229.40188145999855,54477.47544888 2022-12-22,00:17:00.000,356,11121801,-795,0,1671668219,13013.022060559997,229.4089305899979,54477.57326856 2022-12-22,00:17:01.000,356,11121798,-795,0,1671668220,13013.035533180002,229.40188145999855,54477.62916552 2022-12-22,00:17:02.000,356,11121813,-795,0,1671668221,13012.988379009992,229.44417624000198,54477.39160344001 2022-12-22,00:17:03.000,356,11121775,-795,0,1671668222,13013.062478419997,229.4230288500039,54477.53833296001 2022-12-22,00:17:04.000,356,11121804,-795,0,1671668223,13013.055742110002,229.43712711000262,54477.45448752 2022-12-22,00:17:05.000,356,11121806,-795,0,1671668224,13012.961433769997,229.46532363000006,54477.1680156 2022-12-22,00:17:06.000,356,11121758,-795,0,1671668225,13013.015324250002,229.47942188999878,54477.279809520005 2022-12-22,00:17:07.000,356,11121779,-795,0,1671668226,13013.015324250002,229.53581493000092,54477.34269360001 2022-12-22,00:17:08.000,356,11121770,-795,0,1671668227,13013.096159970002,229.50056928000413,54477.5523072 2022-12-22,00:17:09.000,356,11121858,-795,0,1671668228,13013.062478419997,229.53581493000092,54477.67807536001 2022-12-22,00:17:10.000,356,11121804,-795,0,1671668229,13013.082687349997,229.556962319999,54477.53833296001 2022-12-22,00:17:11.000,356,11121746,-795,0,1671668230,13013.062478419997,229.54991318999964,54477.52435872 2022-12-22,00:17:12.000,356,11121742,-795,0,1671668231,13013.035533180002,229.57810971000436,54477.517371600006 2022-12-22,00:17:13.000,356,11121781,-795,0,1671668232,13012.947961149992,229.52876580000157,54477.44051328001 2022-12-22,00:17:14.000,356,11121810,-795,0,1671668233,13012.934488530002,229.5217166700022,54477.46846176001 2022-12-22,00:17:15.000,356,11121814,-795,0,1671668234,13012.974906390002,229.56401144999836,54477.55929432001 2022-12-22,00:17:16.000,356,11121761,-795,0,1671668235,13012.981642699997,229.52876580000157,54477.64313976 2022-12-22,00:17:17.000,356,11121825,-795,0,1671668236,13012.900806979997,229.51466754000285,54477.63615264001 2022-12-22,00:17:18.000,356,11121777,-795,0,1671668237,13012.900806979997,229.5076184100035,54477.60121704 2022-12-22,00:17:19.000,356,11121747,-795,0,1671668238,13012.894070670001,229.5076184100035,54477.517371600006 2022-12-22,00:17:20.000,356,11121789,-795,0,1671668239,13012.853652810001,229.47237275999942,54477.44051328001 2022-12-22,00:17:21.000,356,11121768,-795,0,1671668240,13012.867125429992,229.44417624000198,54477.62916552 2022-12-22,00:17:22.000,356,11121792,-795,0,1671668241,13012.867125429992,229.4089305899979,54477.50339736 2022-12-22,00:17:23.000,356,11121768,-795,0,1671668242,13012.799762329996,229.43007798000326,54477.52435872 2022-12-22,00:17:24.000,356,11121763,-795,0,1671668243,13012.880598049996,229.41597972000454,54477.69903672 2022-12-22,00:17:25.000,356,11121808,-795,0,1671668244,13012.900806979997,229.4089305899979,54477.67108824 2022-12-22,00:17:26.000,356,11121836,-795,0,1671668245,13012.894070670001,229.3736849400011,54477.75493368001 2022-12-22,00:17:27.000,356,11121754,-795,0,1671668246,13012.840180189996,229.43007798000326,54477.566281440006 2022-12-22,00:17:28.000,356,11121708,-795,0,1671668247,13012.813234950001,229.38073407000047,54477.615191280005 2022-12-22,00:17:29.000,356,11121782,-795,0,1671668248,13012.840180189996,229.38073407000047,54477.62916552 2022-12-22,00:17:30.000,356,11121821,-795,0,1671668249,13012.840180189996,229.3595866800024,54477.62916552 2022-12-22,00:17:31.000,356,11121818,-795,0,1671668250,13012.826707569991,229.41597972000454,54477.67108824 2022-12-22,00:17:32.000,356,11121773,-795,0,1671668251,13012.759344469996,229.3948323299992,54477.60121704 2022-12-22,00:17:33.000,356,11121807,-795,0,1671668252,13012.739135539996,229.40188145999855,54477.566281440006 2022-12-22,00:17:34.000,356,11121802,-795,0,1671668253,13012.739135539996,229.41597972000454,54477.685062480006 2022-12-22,00:17:35.000,356,11121729,-795,0,1671668254,13012.69198137,229.43007798000326,54477.6221784 2022-12-22,00:17:36.000,356,11121789,-795,0,1671668255,13012.678508749996,229.46532363000006,54477.59422992 2022-12-22,00:17:37.000,356,11121834,-795,0,1671668256,13012.60440933999,229.49352015000477,54477.51038448001 2022-12-22,00:17:38.000,356,11121805,-795,0,1671668257,13012.597673029995,229.59220797000307,54477.52435872 2022-12-22,00:17:39.000,356,11121831,-795,0,1671668258,13012.63135458,229.61335536000115,54477.685062480006 2022-12-22,00:17:40.000,356,11121794,-795,0,1671668259,13012.64482719999,229.68384666000202,54477.53134584 2022-12-22,00:17:41.000,356,11121792,-795,0,1671668260,13012.658299819996,229.72614143999817,54477.6920496 2022-12-22,00:17:42.000,356,11121781,-795,0,1671668261,13012.60440933999,229.78253448000032,54477.58724280001 2022-12-22,00:17:43.000,356,11121746,-795,0,1671668262,13012.705453989991,229.78253448000032,54477.67807536001 2022-12-22,00:17:44.000,356,11121803,-795,0,1671668263,13012.638090889996,229.82482926000375,54477.713010960004 2022-12-22,00:17:45.000,356,11121821,-795,0,1671668264,13012.66503612999,229.8530257800012,54477.58724280001 2022-12-22,00:17:46.000,356,11121814,-795,0,1671668265,13012.705453989991,229.87417316999927,54477.53833296001 2022-12-22,00:17:47.000,356,11121785,-795,0,1671668266,13012.739135539996,229.8530257800012,54477.55929432001 2022-12-22,00:17:48.000,356,11121786,-795,0,1671668267,13012.846916499991,229.86007491000055,54477.71999808 2022-12-22,00:17:49.000,356,11121787,-795,0,1671668268,13012.840180189996,229.83892752000247,54477.74794656 2022-12-22,00:17:50.000,356,11121775,-795,0,1671668269,13012.853652810001,229.86007491000055,54477.7619208 2022-12-22,00:17:51.000,356,11121770,-795,0,1671668270,13012.840180189996,229.82482926000375,54477.67807536001 2022-12-22,00:17:52.000,356,11121834,-795,0,1671668271,13012.759344469996,229.8177801300044,54477.615191280005 2022-12-22,00:17:53.000,356,11121740,-795,0,1671668272,13012.766080779991,229.78253448000032,54477.58025568 2022-12-22,00:17:54.000,356,11121801,-795,0,1671668273,13012.759344469996,229.78253448000032,54477.75493368001 2022-12-22,00:17:55.000,356,11121747,-795,0,1671668274,13012.739135539996,229.71204317999945,54477.75493368001 2022-12-22,00:17:56.000,356,11121814,-795,0,1671668275,13012.69198137,229.72614143999817,54477.64313976 2022-12-22,00:17:57.000,356,11121784,-795,0,1671668276,13012.658299819996,229.74728883000353,54477.685062480006 2022-12-22,00:17:58.000,356,11121773,-795,0,1671668277,13012.68524505999,229.78958360999968,54477.80384352001 2022-12-22,00:17:59.000,356,11121686,-795,0,1671668278,13012.658299819996,229.8318783900031,54477.70602384001 2022-12-22,00:18:00.000,356,11121775,-795,0,1671668279,13012.63135458,229.87417316999927,54477.65012688 2022-12-22,00:18:01.000,356,11121798,-795,0,1671668280,13012.60440933999,229.90236969000398,54477.664101120004 2022-12-22,00:18:02.000,356,11121718,-795,0,1671668281,13012.59093672,229.99400838000292,54477.46147464 2022-12-22,00:18:03.000,356,11121764,-795,0,1671668282,13012.58420040999,230.04335228999844,54477.42653904 2022-12-22,00:18:04.000,356,11121823,-795,0,1671668283,13012.658299819996,230.1138435899993,54477.60121704 2022-12-22,00:18:05.000,356,11121805,-795,0,1671668284,13012.705453989991,230.12794184999802,54477.6920496 2022-12-22,00:18:06.000,356,11121732,-795,0,1671668285,13012.60440933999,230.21253141000489,54477.2378868 2022-12-22,00:18:07.000,356,11121753,-795,0,1671668286,13012.75260816,230.29007183999784,54477.53833296001 2022-12-22,00:18:08.000,356,11121770,-795,0,1671668287,13012.73239923,230.29712097000447,54477.47544888 2022-12-22,00:18:09.000,356,11121771,-795,0,1671668288,13012.725662919991,230.30417010000383,54477.36365496 2022-12-22,00:18:10.000,356,11121833,-795,0,1671668289,13012.840180189996,230.3112192300032,54477.58724280001 2022-12-22,00:18:11.000,356,11121754,-795,0,1671668290,13012.860389119996,230.30417010000383,54477.65711400001 2022-12-22,00:18:12.000,356,11121771,-795,0,1671668291,13012.846916499991,230.25482619000104,54477.664101120004 2022-12-22,00:18:13.000,356,11121789,-795,0,1671668292,13012.860389119996,230.30417010000383,54477.65012688 2022-12-22,00:18:14.000,356,11121777,-795,0,1671668293,13012.880598049996,230.29712097000447,54477.83877912 2022-12-22,00:18:15.000,356,11121797,-795,0,1671668294,13012.813234950001,230.2618753200004,54477.74095944 2022-12-22,00:18:16.000,356,11121763,-795,0,1671668295,13012.806498639991,230.25482619000104,54477.71999808 2022-12-22,00:18:17.000,356,11121763,-795,0,1671668296,13012.75260816,230.25482619000104,54477.60820416001 2022-12-22,00:18:18.000,356,11121751,-795,0,1671668297,13012.77281709,230.30417010000383,54477.566281440006 2022-12-22,00:18:19.000,356,11121747,-795,0,1671668298,13012.739135539996,230.3253174900019,54477.50339736 2022-12-22,00:18:20.000,356,11121801,-795,0,1671668299,13012.826707569991,230.33236662000127,54477.76890792 2022-12-22,00:18:21.000,356,11121798,-795,0,1671668300,13012.725662919991,230.39580879000277,54477.60820416001 2022-12-22,00:18:22.000,356,11121813,-795,0,1671668301,13012.73239923,230.473349220003,54477.67807536001 2022-12-22,00:18:23.000,356,11121711,-795,0,1671668302,13012.826707569991,230.54384052000387,54477.83877912 2022-12-22,00:18:24.000,356,11121798,-795,0,1671668303,13012.806498639991,230.62843008000345,54477.81781776 2022-12-22,00:18:25.000,356,11121780,-795,0,1671668304,13012.718926609996,230.6707248599996,54477.6221784 2022-12-22,00:18:26.000,356,11121741,-795,0,1671668305,13012.66503612999,230.7553144199992,54477.398590560006 2022-12-22,00:18:27.000,356,11121817,-795,0,1671668306,13012.718926609996,230.82580572000006,54477.58724280001 2022-12-22,00:18:28.000,356,11121801,-795,0,1671668307,13012.759344469996,230.84695310999814,54477.67108824 2022-12-22,00:18:29.000,356,11121767,-795,0,1671668308,13012.813234950001,230.88924789000157,54477.69903672 2022-12-22,00:18:30.000,356,11121761,-795,0,1671668309,13012.860389119996,230.917444409999,54477.6920496 2022-12-22,00:18:31.000,356,11121779,-795,0,1671668310,13012.806498639991,230.97383745000116,54477.71999808 2022-12-22,00:18:32.000,356,11121827,-795,0,1671668311,13012.766080779991,230.99498483999923,54477.57326856 2022-12-22,00:18:33.000,356,11121683,-795,0,1671668312,13012.819971259996,230.95269006000308,54477.57326856 2022-12-22,00:18:34.000,356,11121817,-795,0,1671668313,13012.819971259996,230.95269006000308,54477.733972320006 2022-12-22,00:18:35.000,356,11121762,-795,0,1671668314,13012.826707569991,230.9033461500003,54477.70602384001 2022-12-22,00:18:36.000,356,11121817,-795,0,1671668315,13012.867125429992,230.89629702000093,54477.6920496 2022-12-22,00:18:37.000,356,11121745,-795,0,1671668316,13012.914279600001,230.83990397999878,54477.71999808 2022-12-22,00:18:38.000,356,11121758,-795,0,1671668317,13012.934488530002,230.8681005000035,54477.63615264001 2022-12-22,00:18:39.000,356,11121746,-795,0,1671668318,13012.974906390002,230.79760920000263,54477.76890792 2022-12-22,00:18:40.000,356,11121869,-795,0,1671668319,13013.001851629997,230.8187565900007,54477.7968564 2022-12-22,00:18:41.000,356,11121791,-795,0,1671668320,13013.049005799992,230.8187565900007,54477.74095944 2022-12-22,00:18:42.000,356,11121801,-795,0,1671668321,13013.008587939992,230.83990397999878,54477.60121704 2022-12-22,00:18:43.000,356,11121751,-795,0,1671668322,13012.974906390002,230.89629702000093,54477.67807536001 2022-12-22,00:18:44.000,356,11121792,-795,0,1671668323,13013.089423659992,230.9033461500003,54477.71999808 2022-12-22,00:18:45.000,356,11121793,-795,0,1671668324,13013.096159970002,230.93154266999773,54477.82480488001 2022-12-22,00:18:46.000,356,11121843,-795,0,1671668325,13013.136577830002,230.98088658000052,54477.852753360006 2022-12-22,00:18:47.000,356,11121804,-795,0,1671668326,13013.123105209997,231.0020339699986,54477.77589504001 2022-12-22,00:18:48.000,356,11121805,-795,0,1671668327,13013.075951040002,231.05842701000074,54477.60121704 2022-12-22,00:18:49.000,356,11121798,-795,0,1671668328,13013.109632589993,231.08662352999818,54477.60121704 2022-12-22,00:18:50.000,356,11121752,-795,0,1671668329,13013.143314139998,231.12186918000225,54477.76890792 2022-12-22,00:18:51.000,356,11121775,-795,0,1671668330,13013.136577830002,231.13596744000097,54477.7619208 2022-12-22,00:18:52.000,356,11121771,-795,0,1671668331,13013.163523069998,231.22055700000055,54477.664101120004 2022-12-22,00:18:53.000,356,11121794,-795,0,1671668332,13013.129841519993,231.2276061299999,54477.67108824 2022-12-22,00:18:54.000,356,11121781,-795,0,1671668333,13013.210677239993,231.24170438999863,54477.83877912 2022-12-22,00:18:55.000,356,11121758,-795,0,1671668334,13013.170259379993,231.28399917000206,54477.75493368001 2022-12-22,00:18:56.000,356,11121771,-795,0,1671668335,13013.170259379993,231.32629394999822,54477.81083064 2022-12-22,00:18:57.000,356,11121798,-795,0,1671668336,13013.136577830002,231.30514656000014,54477.6221784 2022-12-22,00:18:58.000,356,11121723,-795,0,1671668337,13013.082687349997,231.30514656000014,54477.65711400001 2022-12-22,00:18:59.000,356,11121743,-795,0,1671668338,13013.123105209997,231.29809743000078,54477.685062480006 2022-12-22,00:19:00.000,356,11121739,-795,0,1671668339,13013.136577830002,231.32629394999822,54477.88768896 2022-12-22,00:19:01.000,356,11121751,-795,0,1671668340,13013.129841519993,231.26990091000334,54477.852753360006 2022-12-22,00:19:02.000,356,11121722,-795,0,1671668341,13013.123105209997,231.248753519998,54477.81781776 2022-12-22,00:19:03.000,356,11121738,-795,0,1671668342,13013.143314139998,231.22055700000055,54477.950573040005 2022-12-22,00:19:04.000,356,11121769,-795,0,1671668343,13013.089423659992,231.20645874000184,54477.99249576001 2022-12-22,00:19:05.000,356,11121790,-795,0,1671668344,13013.102896279997,231.15711482999905,54477.97852152 2022-12-22,00:19:06.000,356,11121767,-795,0,1671668345,13013.042269489997,231.14301657000033,54477.81083064 2022-12-22,00:19:07.000,356,11121751,-795,0,1671668346,13012.880598049996,231.19236048000312,54477.75493368001 2022-12-22,00:19:08.000,356,11121759,-795,0,1671668347,13013.042269489997,231.08662352999818,54477.74794656 2022-12-22,00:19:09.000,356,11121793,-795,0,1671668348,13013.075951040002,231.0936726600048,54477.81781776 2022-12-22,00:19:10.000,356,11121741,-795,0,1671668349,13013.163523069998,231.05842701000074,54477.90865032 2022-12-22,00:19:11.000,356,11121755,-795,0,1671668350,13013.129841519993,231.0654761400001,54477.880701840004 2022-12-22,00:19:12.000,356,11121769,-795,0,1671668351,13013.102896279997,231.07957439999882,54477.733972320006 2022-12-22,00:19:13.000,356,11121709,-795,0,1671668352,13013.123105209997,231.08662352999818,54477.72698520001 2022-12-22,00:19:14.000,356,11121764,-795,0,1671668353,13013.197204620003,231.07252526999946,54477.81781776 2022-12-22,00:19:15.000,356,11121745,-795,0,1671668354,13013.224149859998,231.05842701000074,54477.831792000004 2022-12-22,00:19:16.000,356,11121776,-795,0,1671668355,13013.210677239993,231.07957439999882,54477.831792000004 2022-12-22,00:19:17.000,356,11121788,-795,0,1671668356,13013.278040339988,231.12186918000225,54477.81083064 2022-12-22,00:19:18.000,356,11121759,-795,0,1671668357,13013.271304029993,231.18531135000376,54477.92961168 2022-12-22,00:19:19.000,356,11121760,-795,0,1671668358,13013.271304029993,231.15711482999905,54477.81083064 2022-12-22,00:19:20.000,356,11121766,-795,0,1671668359,13013.203940929998,231.2276061299999,54477.75493368001 2022-12-22,00:19:21.000,356,11121795,-795,0,1671668360,13013.264567719998,231.2135078700012,54477.82480488001 2022-12-22,00:19:22.000,356,11121732,-795,0,1671668361,13013.156786760002,231.25580265000463,54477.67807536001 2022-12-22,00:19:23.000,356,11121783,-795,0,1671668362,13013.156786760002,231.23465525999927,54477.60820416001 2022-12-22,00:19:24.000,356,11121737,-795,0,1671668363,13013.210677239993,231.24170438999863,54477.880701840004 2022-12-22,00:19:25.000,356,11121734,-795,0,1671668364,13013.230886169993,231.248753519998,54477.96454728 2022-12-22,00:19:26.000,356,11121815,-795,0,1671668365,13013.224149859998,231.23465525999927,54477.95756016 2022-12-22,00:19:27.000,356,11121733,-795,0,1671668366,13013.183731999998,231.19236048000312,54477.7968564 2022-12-22,00:19:28.000,356,11121712,-795,0,1671668367,13013.170259379993,231.19236048000312,54477.80384352001 2022-12-22,00:19:29.000,356,11121776,-795,0,1671668368,13013.183731999998,231.25580265000463,54478.020444240006 2022-12-22,00:19:30.000,356,11121773,-795,0,1671668369,13013.163523069998,231.23465525999927,54477.87371472001 2022-12-22,00:19:31.000,356,11121734,-795,0,1671668370,13013.150050449993,231.25580265000463,54477.96454728 2022-12-22,00:19:32.000,356,11121778,-795,0,1671668371,13013.096159970002,231.25580265000463,54477.90865032 2022-12-22,00:19:33.000,356,11121791,-795,0,1671668372,13013.116368900002,231.28399917000206,54477.87371472001 2022-12-22,00:19:34.000,356,11121718,-795,0,1671668373,13013.197204620003,231.29104830000142,54478.00647 2022-12-22,00:19:35.000,356,11121769,-795,0,1671668374,13013.176995690003,231.32629394999822,54477.95756016 2022-12-22,00:19:36.000,356,11121784,-795,0,1671668375,13013.237622479988,231.375637860001,54477.92262456001 2022-12-22,00:19:37.000,356,11121790,-795,0,1671668376,13013.183731999998,231.38268699000037,54477.880701840004 2022-12-22,00:19:38.000,356,11121734,-795,0,1671668377,13013.163523069998,231.4108835099978,54477.831792000004 2022-12-22,00:19:39.000,356,11121742,-795,0,1671668378,13013.190468309993,231.43203090000316,54478.01345712001 2022-12-22,00:19:40.000,356,11121765,-795,0,1671668379,13013.224149859998,231.40383437999844,54478.06236696001 2022-12-22,00:19:41.000,356,11121739,-795,0,1671668380,13013.251095099993,231.38973611999972,54477.98550864 2022-12-22,00:19:42.000,356,11121708,-795,0,1671668381,13013.170259379993,231.46727654999995,54477.9365988 2022-12-22,00:19:43.000,356,11121714,-795,0,1671668382,13013.163523069998,231.4249817700038,54477.98550864 2022-12-22,00:19:44.000,356,11121723,-795,0,1671668383,13013.129841519993,231.4249817700038,54477.97852152 2022-12-22,00:19:45.000,356,11121801,-795,0,1671668384,13013.129841519993,231.44612916000187,54478.069354080006 2022-12-22,00:19:46.000,356,11121788,-795,0,1671668385,13013.143314139998,231.40383437999844,54478.01345712001 2022-12-22,00:19:47.000,356,11121809,-795,0,1671668386,13013.075951040002,231.4108835099978,54477.999482880005 2022-12-22,00:19:48.000,356,11121762,-795,0,1671668387,13013.049005799992,231.43908003000251,54478.069354080006 2022-12-22,00:19:49.000,356,11121766,-795,0,1671668388,13013.055742110002,231.45317829000123,54478.09730256 2022-12-22,00:19:50.000,356,11121752,-795,0,1671668389,13013.035533180002,231.43203090000316,54478.118263920005 2022-12-22,00:19:51.000,356,11121736,-795,0,1671668390,13013.049005799992,231.43203090000316,54478.048392720004 2022-12-22,00:19:52.000,356,11121730,-795,0,1671668391,13012.934488530002,231.43203090000316,54477.88768896 2022-12-22,00:19:53.000,356,11121736,-795,0,1671668392,13012.947961149992,231.46727654999995,54477.95756016 2022-12-22,00:19:54.000,356,11121726,-795,0,1671668393,13012.974906390002,231.48137480999867,54478.11127680001 2022-12-22,00:19:55.000,356,11121743,-795,0,1671668394,13012.934488530002,231.4743256799993,54477.99249576001 2022-12-22,00:19:56.000,356,11121737,-795,0,1671668395,13012.954697460002,231.53071872000146,54478.00647 2022-12-22,00:19:57.000,356,11121741,-795,0,1671668396,13013.001851629997,231.51662046000274,54478.09730256 2022-12-22,00:19:58.000,356,11121743,-795,0,1671668397,13013.049005799992,231.51662046000274,54478.188135120006 2022-12-22,00:19:59.000,356,11121729,-795,0,1671668398,13013.008587939992,231.49547307000466,54478.118263920005 2022-12-22,00:20:00.000,356,11121717,-795,0,1671668399,13013.042269489997,231.50957133000338,54478.0763412 2022-12-22,00:20:01.000,356,11121740,-795,0,1671668400,13013.022060559997,231.45317829000123,54478.167173760005 2022-12-22,00:20:02.000,356,11121732,-795,0,1671668401,13013.022060559997,231.43908003000251,54477.98550864 2022-12-22,00:20:03.000,356,11121772,-795,0,1671668402,13013.015324250002,231.41793264000444,54478.01345712001 2022-12-22,00:20:04.000,356,11121752,-795,0,1671668403,13013.042269489997,231.375637860001,54478.17416088 2022-12-22,00:20:05.000,356,11121744,-795,0,1671668404,13012.974906390002,231.3615396000023,54478.020444240006 2022-12-22,00:20:06.000,356,11121751,-795,0,1671668405,13013.022060559997,231.29104830000142,54478.10428968 2022-12-22,00:20:07.000,356,11121702,-795,0,1671668406,13013.015324250002,231.26990091000334,54478.188135120006 2022-12-22,00:20:08.000,356,11121766,-795,0,1671668407,13012.894070670001,231.2276061299999,54477.96454728 2022-12-22,00:20:09.000,356,11121735,-795,0,1671668408,13012.947961149992,231.2276061299999,54478.048392720004 2022-12-22,00:20:10.000,356,11121737,-795,0,1671668409,13013.075951040002,231.14301657000033,54478.15319952 2022-12-22,00:20:11.000,356,11121718,-795,0,1671668410,13013.049005799992,231.19940961000248,54478.1462124 2022-12-22,00:20:12.000,356,11121739,-795,0,1671668411,13013.062478419997,231.15711482999905,54478.10428968 2022-12-22,00:20:13.000,356,11121795,-795,0,1671668412,13013.008587939992,231.1641639599984,54478.188135120006 2022-12-22,00:20:14.000,356,11121746,-795,0,1671668413,13013.001851629997,231.17121308999776,54478.09730256 2022-12-22,00:20:15.000,356,11121756,-795,0,1671668414,13013.008587939992,231.17121308999776,54478.17416088 2022-12-22,00:20:16.000,356,11121753,-795,0,1671668415,13012.968170079992,231.1641639599984,54478.13223816 2022-12-22,00:20:17.000,356,11121797,-795,0,1671668416,13012.934488530002,231.1641639599984,54478.16018664001 2022-12-22,00:20:18.000,356,11121746,-795,0,1671668417,13012.867125429992,231.15711482999905,54478.048392720004 2022-12-22,00:20:19.000,356,11121816,-795,0,1671668418,13012.846916499991,231.1782622200044,54478.048392720004 2022-12-22,00:20:20.000,356,11121749,-795,0,1671668419,13012.846916499991,231.1289183100016,54478.0763412 2022-12-22,00:20:21.000,356,11121721,-795,0,1671668420,13012.833443880001,231.10072179000417,54478.05537984 2022-12-22,00:20:22.000,356,11121785,-795,0,1671668421,13012.799762329996,231.0936726600048,54478.19512224 2022-12-22,00:20:23.000,356,11121711,-795,0,1671668422,13012.786289709991,231.05137788000138,54478.0763412 2022-12-22,00:20:24.000,356,11121779,-795,0,1671668423,13012.73239923,231.0020339699986,54478.12525104 2022-12-22,00:20:25.000,356,11121798,-795,0,1671668424,13012.658299819996,230.917444409999,54478.01345712001 2022-12-22,00:20:26.000,356,11121750,-795,0,1671668425,13012.658299819996,230.89629702000093,54478.048392720004 2022-12-22,00:20:27.000,356,11121718,-795,0,1671668426,13012.638090889996,230.8681005000035,54478.167173760005 2022-12-22,00:20:28.000,356,11121709,-795,0,1671668427,13012.68524505999,230.86105137000413,54478.13922528001 2022-12-22,00:20:29.000,356,11121735,-795,0,1671668428,13012.65156351,230.86105137000413,54478.02743136 2022-12-22,00:20:30.000,356,11121739,-795,0,1671668429,13012.62461826999,230.86105137000413,54478.12525104 2022-12-22,00:20:31.000,356,11121774,-795,0,1671668430,13012.57072779,230.87514963000285,54477.96454728 2022-12-22,00:20:32.000,356,11121760,-795,0,1671668431,13012.56399147999,230.89629702000093,54477.81083064 2022-12-22,00:20:33.000,356,11121693,-795,0,1671668432,13012.62461826999,230.93154266999773,54477.82480488001 2022-12-22,00:20:34.000,356,11121704,-795,0,1671668433,13012.64482719999,230.92449353999837,54477.92262456001 2022-12-22,00:20:35.000,356,11121785,-795,0,1671668434,13012.56399147999,231.07957439999882,54477.81083064 2022-12-22,00:20:36.000,356,11121734,-795,0,1671668435,13012.698717679996,231.03727962000266,54477.97852152 2022-12-22,00:20:37.000,356,11121798,-795,0,1671668436,13012.68524505999,231.0936726600048,54477.97153440001 2022-12-22,00:20:38.000,356,11121761,-795,0,1671668437,13012.658299819996,231.1782622200044,54477.94358592001 2022-12-22,00:20:39.000,356,11121762,-795,0,1671668438,13012.60440933999,231.20645874000184,54477.82480488001 2022-12-22,00:20:40.000,356,11121738,-795,0,1671668439,13012.718926609996,231.2276061299999,54477.8667276 2022-12-22,00:20:41.000,356,11121774,-795,0,1671668440,13012.67177244,231.29809743000078,54477.91563744 2022-12-22,00:20:42.000,356,11121765,-795,0,1671668441,13012.68524505999,231.32629394999822,54477.81083064 2022-12-22,00:20:43.000,356,11121739,-795,0,1671668442,13012.64482719999,231.38268699000037,54477.7619208 2022-12-22,00:20:44.000,356,11121752,-795,0,1671668443,13012.68524505999,231.375637860001,54477.99249576001 2022-12-22,00:20:45.000,356,11121752,-795,0,1671668444,13012.66503612999,231.36858873000165,54477.95756016 2022-12-22,00:20:46.000,356,11121763,-795,0,1671668445,13012.67177244,231.4249817700038,54478.048392720004 2022-12-22,00:20:47.000,356,11121741,-795,0,1671668446,13012.62461826999,231.43203090000316,54477.88768896 2022-12-22,00:20:48.000,356,11121761,-635,0,1671668447,13012.63135458,231.40383437999844,54477.852753360006 2022-12-22,00:20:49.000,356,11121750,-795,0,1671668448,13012.617881959995,231.41793264000444,54477.92961168 2022-12-22,00:20:50.000,356,11121768,-795,0,1671668449,13012.64482719999,231.38973611999972,54477.94358592001 2022-12-22,00:20:51.000,356,11121775,-795,0,1671668450,13012.698717679996,231.39678524999908,54477.901663200006 2022-12-22,00:20:52.000,356,11121758,-795,0,1671668451,13012.65156351,231.375637860001,54477.83877912 2022-12-22,00:20:53.000,356,11121782,-795,0,1671668452,13012.62461826999,231.43203090000316,54477.84576624001 2022-12-22,00:20:54.000,356,11121757,-795,0,1671668453,13012.67177244,231.43203090000316,54477.88768896 2022-12-22,00:20:55.000,356,11121693,-795,0,1671668454,13012.766080779991,231.4249817700038,54477.90865032 2022-12-22,00:20:56.000,356,11121792,-795,0,1671668455,13012.698717679996,231.40383437999844,54477.9365988 2022-12-22,00:20:57.000,356,11121756,-795,0,1671668456,13012.68524505999,231.43203090000316,54477.85974048 2022-12-22,00:20:58.000,356,11121759,-795,0,1671668457,13012.65156351,231.40383437999844,54477.71999808 2022-12-22,00:20:59.000,356,11121755,-795,0,1671668458,13012.63135458,231.41793264000444,54477.81083064 2022-12-22,00:21:00.000,356,11121745,-795,0,1671668459,13012.658299819996,231.39678524999908,54477.95756016 2022-12-22,00:21:01.000,356,11121729,-795,0,1671668460,13012.59093672,231.39678524999908,54477.92262456001 2022-12-22,00:21:02.000,356,11121725,-795,0,1671668461,13012.510101,231.38268699000037,54477.88768896 2022-12-22,00:21:03.000,356,11121752,-795,0,1671668462,13012.48315575999,231.3403922100042,54477.72698520001 2022-12-22,00:21:04.000,356,11121716,-795,0,1671668463,13012.456210519995,231.26990091000334,54477.88768896 2022-12-22,00:21:05.000,356,11121718,-795,0,1671668464,13012.496628379995,231.25580265000463,54477.92262456001 2022-12-22,00:21:06.000,356,11121750,-795,0,1671668465,13012.50336468999,231.12186918000225,54477.91563744 2022-12-22,00:21:07.000,356,11121817,-795,0,1671668466,13012.456210519995,231.08662352999818,54477.74095944 2022-12-22,00:21:08.000,356,11121769,-795,0,1671668467,13012.510101,231.08662352999818,54477.97153440001 2022-12-22,00:21:09.000,356,11121718,-795,0,1671668468,13012.395583729995,231.0936726600048,54478.09031544001 2022-12-22,00:21:10.000,356,11121756,-795,0,1671668469,13012.42926528,230.917444409999,54477.55929432001 2022-12-22,00:21:11.000,356,11121673,-795,0,1671668470,13012.46294682999,230.91039527999965,54477.85974048 2022-12-22,00:21:12.000,356,11121707,-795,0,1671668471,13012.415792659995,230.88924789000157,54477.685062480006 2022-12-22,00:21:13.000,356,11121708,-795,0,1671668472,13012.42926528,230.84695310999814,54477.69903672 2022-12-22,00:21:14.000,356,11121769,-795,0,1671668473,13012.40905635,230.84695310999814,54477.82480488001 2022-12-22,00:21:15.000,356,11121772,-795,0,1671668474,13012.36863849,230.79760920000263,54477.62916552 2022-12-22,00:21:16.000,356,11121744,-795,0,1671668475,13012.395583729995,230.76236354999855,54477.78986928 2022-12-22,00:21:17.000,356,11121722,-795,0,1671668476,13012.40905635,230.7553144199992,54477.69903672 2022-12-22,00:21:18.000,356,11121723,-795,0,1671668477,13012.46968314,230.66367573000025,54477.75493368001 2022-12-22,00:21:19.000,356,11121677,-795,0,1671668478,13012.38884742,230.66367573000025,54477.81781776 2022-12-22,00:21:20.000,356,11121734,-795,0,1671668479,13012.38211110999,230.6072826899981,54477.67807536001 2022-12-22,00:21:21.000,356,11121767,-795,0,1671668480,13012.34169324999,230.58613530000002,54477.685062480006 2022-12-22,00:21:22.000,356,11121789,-795,0,1671668481,13012.254121219994,230.58613530000002,54477.51038448001 2022-12-22,00:21:23.000,356,11121721,-795,0,1671668482,13012.227175979999,230.58613530000002,54477.52435872 2022-12-22,00:21:24.000,356,11121768,-795,0,1671668483,13012.294539079994,230.5720370400013,54477.67807536001 2022-12-22,00:21:25.000,356,11121774,-795,0,1671668484,13012.267593839999,230.5579387800026,54477.62916552 2022-12-22,00:21:26.000,356,11121728,-795,0,1671668485,13012.334956939994,230.6213809500041,54477.69903672 2022-12-22,00:21:27.000,356,11121785,-795,0,1671668486,13012.294539079994,230.6072826899981,54477.48942312001 2022-12-22,00:21:28.000,356,11121749,-795,0,1671668487,13012.287802769999,230.6354792100028,54477.517371600006 2022-12-22,00:21:29.000,356,11121760,-795,0,1671668488,13012.32822063,230.67777398999897,54477.60121704 2022-12-22,00:21:30.000,356,11121754,-795,0,1671668489,13012.334956939994,230.6707248599996,54477.566281440006 2022-12-22,00:21:31.000,356,11121742,-795,0,1671668490,13012.34169324999,230.66367573000025,54477.58724280001 2022-12-22,00:21:32.000,356,11121717,-795,0,1671668491,13012.32148431999,230.64957747000153,54477.52435872 2022-12-22,00:21:33.000,356,11121726,-795,0,1671668492,13012.32148431999,230.6354792100028,54477.545320080004 2022-12-22,00:21:34.000,356,11121735,-795,0,1671668493,13012.38884742,230.67777398999897,54477.65012688 2022-12-22,00:21:35.000,356,11121753,-795,0,1671668494,13012.38884742,230.6213809500041,54477.55929432001 2022-12-22,00:21:36.000,356,11121766,-795,0,1671668495,13012.395583729995,230.6566266000009,54477.51038448001 2022-12-22,00:21:37.000,356,11121714,-795,0,1671668496,13012.34842956,230.64957747000153,54477.36365496 2022-12-22,00:21:38.000,356,11121767,-795,0,1671668497,13012.355165869994,230.61433182000474,54477.37064208001 2022-12-22,00:21:39.000,356,11121704,-795,0,1671668498,13012.36863849,230.6354792100028,54477.42653904 2022-12-22,00:21:40.000,356,11121746,-795,0,1671668499,13012.38884742,230.66367573000025,54477.482436 2022-12-22,00:21:41.000,356,11121726,-795,0,1671668500,13012.395583729995,230.64252834000217,54477.48942312001 2022-12-22,00:21:42.000,356,11121722,-795,0,1671668501,13012.34842956,230.67777398999897,54477.37064208001 2022-12-22,00:21:43.000,356,11121744,-795,0,1671668502,13012.30127538999,230.72711790000176,54477.41955192001 2022-12-22,00:21:44.000,356,11121715,-795,0,1671668503,13012.34169324999,230.7694126799979,54477.28679664 2022-12-22,00:21:45.000,356,11121779,-795,0,1671668504,13012.375374799994,230.87514963000285,54477.27282240001 2022-12-22,00:21:46.000,356,11121675,-795,0,1671668505,13012.38884742,230.91039527999965,54477.0981444 2022-12-22,00:21:47.000,356,11121741,-795,0,1671668506,13012.48315575999,230.89629702000093,54477.10513152001 2022-12-22,00:21:48.000,356,11121717,-795,0,1671668507,13012.65156351,230.89629702000093,54477.31474512 2022-12-22,00:21:49.000,356,11121800,-795,0,1671668508,13012.725662919991,230.88924789000157,54477.447500400005 2022-12-22,00:21:50.000,356,11121746,-795,0,1671668509,13012.77281709,230.83285484999942,54477.39160344001 2022-12-22,00:21:51.000,356,11121718,-795,0,1671668510,13012.67177244,230.8187565900007,54477.328719360004 2022-12-22,00:21:52.000,356,11121723,-795,0,1671668511,13012.68524505999,230.82580572000006,54477.21692544 2022-12-22,00:21:53.000,356,11121699,-795,0,1671668512,13012.65156351,230.89629702000093,54477.20295120001 2022-12-22,00:21:54.000,356,11121701,-795,0,1671668513,13012.63135458,230.94564093000372,54477.20295120001 2022-12-22,00:21:55.000,356,11121711,-795,0,1671668514,13012.67177244,230.9667883200018,54477.38461632 2022-12-22,00:21:56.000,356,11121753,-795,0,1671668515,13012.705453989991,230.98088658000052,54477.41955192001 2022-12-22,00:21:57.000,356,11121733,-795,0,1671668516,13012.73239923,231.03727962000266,54477.44051328001 2022-12-22,00:21:58.000,356,11121751,-795,0,1671668517,13012.705453989991,231.13596744000097,54477.34269360001 2022-12-22,00:21:59.000,356,11121733,-795,0,1671668518,13012.64482719999,231.15711482999905,54477.21692544 2022-12-22,00:22:00.000,356,11121754,-795,0,1671668519,13012.64482719999,231.19940961000248,54477.307758 2022-12-22,00:22:01.000,356,11121791,-795,0,1671668520,13012.577464099995,231.25580265000463,54477.28679664 2022-12-22,00:22:02.000,356,11121711,-795,0,1671668521,13012.50336468999,231.30514656000014,54477.209938320004 2022-12-22,00:22:03.000,356,11121768,-795,0,1671668522,13012.496628379995,231.35449047000293,54477.19596408 2022-12-22,00:22:04.000,356,11121777,-795,0,1671668523,13012.50336468999,231.40383437999844,54477.39160344001 2022-12-22,00:22:05.000,356,11121724,-795,0,1671668524,13012.46968314,231.4249817700038,54477.40557768 2022-12-22,00:22:06.000,356,11121758,-795,0,1671668525,13012.46294682999,231.48842393999803,54477.40557768 2022-12-22,00:22:07.000,356,11121747,-795,0,1671668526,13012.44273789999,231.50252220000402,54477.34269360001 2022-12-22,00:22:08.000,356,11121720,-795,0,1671668527,13012.375374799994,231.50252220000402,54477.230899680006 2022-12-22,00:22:09.000,356,11121764,-795,0,1671668528,13012.395583729995,231.43908003000251,54477.21692544 2022-12-22,00:22:10.000,356,11121725,-795,0,1671668529,13012.415792659995,231.375637860001,54476.86756944001 2022-12-22,00:22:11.000,356,11121752,-795,0,1671668530,13012.274330149994,231.44612916000187,54477.161028480004 2022-12-22,00:22:12.000,356,11121748,-795,0,1671668531,13012.36863849,231.40383437999844,54477.307758 2022-12-22,00:22:13.000,356,11121713,-795,0,1671668532,13012.395583729995,231.35449047000293,54477.34269360001 2022-12-22,00:22:14.000,356,11121713,-795,0,1671668533,13012.44947421,231.28399917000206,54477.328719360004 2022-12-22,00:22:15.000,356,11121738,-795,0,1671668534,13012.415792659995,231.22055700000055,54477.38461632 2022-12-22,00:22:16.000,356,11121648,-795,0,1671668535,13012.436001589995,231.19940961000248,54477.328719360004 2022-12-22,00:22:17.000,356,11121736,-795,0,1671668536,13012.36863849,231.19236048000312,54477.181989840006 2022-12-22,00:22:18.000,356,11121760,-795,0,1671668537,13012.38211110999,231.18531135000376,54477.21692544 2022-12-22,00:22:19.000,356,11121728,-795,0,1671668538,13012.436001589995,231.12186918000225,54477.34269360001 2022-12-22,00:22:20.000,356,11121742,-795,0,1671668539,13012.42252896999,231.10072179000417,54477.398590560006 2022-12-22,00:22:21.000,356,11121714,-795,0,1671668540,13012.44947421,231.12186918000225,54477.34269360001 2022-12-22,00:22:22.000,356,11121723,-795,0,1671668541,13012.42252896999,231.13596744000097,54477.31474512 2022-12-22,00:22:23.000,356,11121732,-795,0,1671668542,13012.42926528,231.15711482999905,54477.33570648 2022-12-22,00:22:24.000,356,11121764,-795,0,1671668543,13012.42252896999,231.08662352999818,54477.29378376 2022-12-22,00:22:25.000,356,11121709,-795,0,1671668544,13012.395583729995,231.13596744000097,54477.28679664 2022-12-22,00:22:26.000,356,11121727,-795,0,1671668545,13012.38884742,231.12186918000225,54477.17500272001 2022-12-22,00:22:27.000,356,11121747,-795,0,1671668546,13012.34842956,231.15711482999905,54477.21692544 2022-12-22,00:22:28.000,356,11121712,-795,0,1671668547,13012.34169324999,231.15711482999905,54477.377629200004 2022-12-22,00:22:29.000,356,11121750,-795,0,1671668548,13012.375374799994,231.17121308999776,54477.37064208001 2022-12-22,00:22:30.000,356,11121780,-795,0,1671668549,13012.34842956,231.14301657000033,54477.32173224001 2022-12-22,00:22:31.000,356,11121708,-795,0,1671668550,13012.308011699999,231.10072179000417,54477.24487392 2022-12-22,00:22:32.000,356,11121721,-795,0,1671668551,13012.233912289994,231.10777092000353,54477.10513152001 2022-12-22,00:22:33.000,356,11121717,-795,0,1671668552,13012.166549189998,231.05137788000138,54477.17500272001 2022-12-22,00:22:34.000,356,11121661,-795,0,1671668553,13012.139603949989,231.03727962000266,54477.08417016001 2022-12-22,00:22:35.000,356,11121679,-795,0,1671668554,13012.153076569994,231.0020339699986,54477.161028480004 2022-12-22,00:22:36.000,356,11121696,-795,0,1671668555,13012.213703359994,231.0302304900033,54477.27282240001 2022-12-22,00:22:37.000,356,11121727,-795,0,1671668556,13012.200230739989,230.99498483999923,54477.2378868 2022-12-22,00:22:38.000,356,11121725,-795,0,1671668557,13012.173285499994,230.98793570999987,54477.20295120001 2022-12-22,00:22:39.000,356,11121710,-795,0,1671668558,13012.180021809989,230.98793570999987,54477.11910576 2022-12-22,00:22:40.000,356,11121760,-795,0,1671668559,13012.153076569994,231.0020339699986,54477.07718304 2022-12-22,00:22:41.000,356,11121729,-795,0,1671668560,13012.153076569994,231.0161322300046,54477.112118640005 2022-12-22,00:22:42.000,356,11121683,-795,0,1671668561,13012.146340259998,231.00908309999795,54476.96538912001 2022-12-22,00:22:43.000,356,11121797,-795,0,1671668562,13012.166549189998,231.0161322300046,54476.9234664 2022-12-22,00:22:44.000,356,11121730,-795,0,1671668563,13012.240648599989,231.0654761400001,54477.11910576 2022-12-22,00:22:45.000,356,11121754,-795,0,1671668564,13012.247384909999,231.07957439999882,54477.12609288 2022-12-22,00:22:46.000,356,11121732,-795,0,1671668565,13012.28106645999,231.10072179000417,54477.15404136001 2022-12-22,00:22:47.000,356,11121770,-795,0,1671668566,13012.274330149994,231.10777092000353,54476.958402 2022-12-22,00:22:48.000,356,11121700,-795,0,1671668567,13012.267593839999,231.1500656999997,54476.944427760005 2022-12-22,00:22:49.000,356,11121740,-795,0,1671668568,13012.34169324999,231.19236048000312,54476.96538912001 2022-12-22,00:22:50.000,356,11121709,-795,0,1671668569,13012.314748009994,231.1641639599984,54476.993337600004 2022-12-22,00:22:51.000,356,11121706,-795,0,1671668570,13012.34842956,231.2276061299999,54477.042247440004 2022-12-22,00:22:52.000,356,11121734,-795,0,1671668571,13012.32148431999,231.23465525999927,54476.97936336 2022-12-22,00:22:53.000,356,11121736,-795,0,1671668572,13012.34169324999,231.25580265000463,54476.944427760005 2022-12-22,00:22:54.000,356,11121729,-795,0,1671668573,13012.40232003999,231.248753519998,54477.10513152001 2022-12-22,00:22:55.000,356,11121660,-795,0,1671668574,13012.36190217999,231.2276061299999,54477.09115728 2022-12-22,00:22:56.000,356,11121716,-795,0,1671668575,13012.38884742,231.26285178000398,54477.00032472 2022-12-22,00:22:57.000,356,11121706,-795,0,1671668576,13012.36863849,231.25580265000463,54477.00731184001 2022-12-22,00:22:58.000,356,11121753,-795,0,1671668577,13012.34842956,231.248753519998,54476.895517920006 2022-12-22,00:22:59.000,356,11121760,-795,0,1671668578,13012.395583729995,231.20645874000184,54476.97936336 2022-12-22,00:23:00.000,356,11121755,-795,0,1671668579,13012.496628379995,231.1500656999997,54477.15404136001 2022-12-22,00:23:01.000,356,11121708,-795,0,1671668580,13012.476419449995,231.12186918000225,54477.0282732 2022-12-22,00:23:02.000,356,11121740,-795,0,1671668581,13012.456210519995,231.14301657000033,54477.05622168001 2022-12-22,00:23:03.000,356,11121685,-795,0,1671668582,13012.50336468999,231.10777092000353,54477.07718304 2022-12-22,00:23:04.000,356,11121747,-795,0,1671668583,13012.557255169995,231.05137788000138,54476.97237624 2022-12-22,00:23:05.000,356,11121680,-795,0,1671668584,13012.48989207,231.02318136000395,54477.10513152001 2022-12-22,00:23:06.000,356,11121677,-795,0,1671668585,13012.52357361999,231.02318136000395,54476.93045352 2022-12-22,00:23:07.000,356,11121724,-795,0,1671668586,13012.516837309995,230.98793570999987,54476.9234664 2022-12-22,00:23:08.000,356,11121695,-795,0,1671668587,13012.54378254999,230.98793570999987,54476.97237624 2022-12-22,00:23:09.000,356,11121730,-795,0,1671668588,13012.59093672,230.98088658000052,54477.10513152001 2022-12-22,00:23:10.000,356,11121694,-795,0,1671668589,13012.597673029995,230.97383745000116,54477.03526032001 2022-12-22,00:23:11.000,356,11121636,-795,0,1671668590,13012.496628379995,231.02318136000395,54476.993337600004 2022-12-22,00:23:12.000,356,11121687,-795,0,1671668591,13012.516837309995,230.95269006000308,54476.58109752001 2022-12-22,00:23:13.000,356,11121722,-795,0,1671668592,13012.55051886,230.9667883200018,54476.83962096001 2022-12-22,00:23:14.000,356,11121691,-795,0,1671668593,13012.58420040999,230.9667883200018,54476.95141488 2022-12-22,00:23:15.000,356,11121722,-795,0,1671668594,13012.52357361999,230.99498483999923,54476.95141488 2022-12-22,00:23:16.000,356,11121691,-795,0,1671668595,13012.516837309995,231.0020339699986,54476.86058232 2022-12-22,00:23:17.000,356,11121701,-795,0,1671668596,13012.50336468999,230.98793570999987,54476.88853080001 2022-12-22,00:23:18.000,356,11121755,-795,0,1671668597,13012.510101,230.98088658000052,54476.76276264 2022-12-22,00:23:19.000,356,11121710,-795,0,1671668598,13012.510101,230.94564093000372,54476.944427760005 2022-12-22,00:23:20.000,356,11121742,-795,0,1671668599,13012.57072779,230.93859180000436,54476.874556560004 2022-12-22,00:23:21.000,356,11121673,-795,0,1671668600,13012.53030993,230.94564093000372,54476.93744064001 2022-12-22,00:23:22.000,356,11121739,-795,0,1671668601,13012.476419449995,230.9033461500003,54476.81167248 2022-12-22,00:23:23.000,356,11121693,-795,0,1671668602,13012.510101,230.88924789000157,54476.79769824001 2022-12-22,00:23:24.000,356,11121714,-795,0,1671668603,13012.53030993,230.88924789000157,54476.993337600004 2022-12-22,00:23:25.000,356,11121712,-795,0,1671668604,13012.56399147999,230.84695310999814,54476.97936336 2022-12-22,00:23:26.000,356,11121753,-795,0,1671668605,13012.57072779,230.7694126799979,54476.97936336 2022-12-22,00:23:27.000,356,11121762,-795,0,1671668606,13012.48989207,230.72711790000176,54476.825646720004 2022-12-22,00:23:28.000,356,11121696,-795,0,1671668607,13012.53030993,230.67777398999897,54476.86058232 2022-12-22,00:23:29.000,356,11121730,-795,0,1671668608,13012.476419449995,230.62843008000345,54476.93045352 2022-12-22,00:23:30.000,356,11121666,-795,0,1671668609,13012.48315575999,230.54384052000387,54476.72083992001 2022-12-22,00:23:31.000,356,11121737,-795,0,1671668610,13012.415792659995,230.52974225999787,54476.69289144 2022-12-22,00:23:32.000,356,11121732,-795,0,1671668611,13012.52357361999,230.473349220003,54476.88853080001 2022-12-22,00:23:33.000,356,11121724,-795,0,1671668612,13012.53030993,230.48744748000172,54476.93045352 2022-12-22,00:23:34.000,356,11121692,-795,0,1671668613,13012.537046239995,230.4099070500015,54477.04923456 2022-12-22,00:23:35.000,356,11121711,-795,0,1671668614,13012.516837309995,230.33236662000127,54476.944427760005 2022-12-22,00:23:36.000,356,11121694,-795,0,1671668615,13012.48989207,230.36761226999806,54476.944427760005 2022-12-22,00:23:37.000,356,11121708,-795,0,1671668616,13012.48315575999,230.2618753200004,54476.93744064001 2022-12-22,00:23:38.000,356,11121770,-795,0,1671668617,13012.42926528,230.24777706000168,54476.846608080006 2022-12-22,00:23:39.000,356,11121721,-795,0,1671668618,13012.42926528,230.2618753200004,54476.86058232 2022-12-22,00:23:40.000,356,11121709,-795,0,1671668619,13012.476419449995,230.26892444999976,54477.00032472 2022-12-22,00:23:41.000,356,11121695,-795,0,1671668620,13012.456210519995,230.26892444999976,54476.97237624 2022-12-22,00:23:42.000,356,11121703,-795,0,1671668621,13012.44947421,230.3112192300032,54476.86058232 2022-12-22,00:23:43.000,356,11121636,-795,0,1671668622,13012.456210519995,230.3746614000047,54476.86058232 2022-12-22,00:23:44.000,356,11121682,-795,0,1671668623,13012.476419449995,230.40285792000213,54476.895517920006 2022-12-22,00:23:45.000,356,11121740,-795,0,1671668624,13012.44947421,230.45220182999765,54476.81865960001 2022-12-22,00:23:46.000,356,11121718,-795,0,1671668625,13012.456210519995,230.5367913900045,54476.75577552 2022-12-22,00:23:47.000,356,11121701,-795,0,1671668626,13012.40905635,230.54384052000387,54476.76974976001 2022-12-22,00:23:48.000,356,11121720,-795,0,1671668627,13012.46294682999,230.60023355999874,54476.90949216 2022-12-22,00:23:49.000,356,11121750,-795,0,1671668628,13012.48315575999,230.64957747000153,54476.9234664 2022-12-22,00:23:50.000,356,11121757,-795,0,1671668629,13012.50336468999,230.66367573000025,54476.90949216 2022-12-22,00:23:51.000,356,11121687,-795,0,1671668630,13012.48315575999,230.68482311999833,54476.93744064001 2022-12-22,00:23:52.000,356,11121742,-795,0,1671668631,13012.46968314,230.6566266000009,54476.874556560004 2022-12-22,00:23:53.000,356,11121705,-795,0,1671668632,13012.46294682999,230.62843008000345,54476.825646720004 2022-12-22,00:23:54.000,356,11121753,-795,0,1671668633,13012.46968314,230.59318442999938,54476.88853080001 2022-12-22,00:23:55.000,356,11121755,-795,0,1671668634,13012.46968314,230.5720370400013,54476.874556560004 2022-12-22,00:23:56.000,356,11121646,-795,0,1671668635,13012.42252896999,230.5367913900045,54476.93744064001 2022-12-22,00:23:57.000,356,11121715,-795,0,1671668636,13012.42252896999,230.5085948699998,54476.91647928001 2022-12-22,00:23:58.000,356,11121751,-795,0,1671668637,13012.42252896999,230.473349220003,54477.04923456 2022-12-22,00:23:59.000,356,11121721,-795,0,1671668638,13012.38884742,230.45220182999765,54477.0282732 2022-12-22,00:24:00.000,356,11121742,-795,0,1671668639,13012.38211110999,230.4240053100002,54476.895517920006 2022-12-22,00:24:01.000,356,11121669,-795,0,1671668640,13012.375374799994,230.38875966000342,54477.014298960006 2022-12-22,00:24:02.000,356,11121716,-795,0,1671668641,13012.314748009994,230.33941575000063,54476.895517920006 2022-12-22,00:24:03.000,356,11121710,-795,0,1671668642,13012.308011699999,230.30417010000383,54476.874556560004 2022-12-22,00:24:04.000,356,11121687,-795,0,1671668643,13012.38211110999,230.29007183999784,54477.042247440004 2022-12-22,00:24:05.000,356,11121745,-795,0,1671668644,13012.395583729995,230.3253174900019,54477.03526032001 2022-12-22,00:24:06.000,356,11121764,-795,0,1671668645,13012.395583729995,230.3605631399987,54477.00032472 2022-12-22,00:24:07.000,356,11121718,-795,0,1671668646,13012.294539079994,230.28302270999848,54476.7138528 2022-12-22,00:24:08.000,356,11121634,-795,0,1671668647,13012.355165869994,230.3112192300032,54476.88154368 2022-12-22,00:24:09.000,356,11121680,-795,0,1671668648,13012.40232003999,230.3112192300032,54476.91647928001 2022-12-22,00:24:10.000,356,11121684,-795,0,1671668649,13012.44947421,230.3112192300032,54476.9234664 2022-12-22,00:24:11.000,356,11121720,-795,0,1671668650,13012.436001589995,230.31826836000255,54476.88853080001 2022-12-22,00:24:12.000,356,11121693,-795,0,1671668651,13012.436001589995,230.33236662000127,54476.86756944001 2022-12-22,00:24:13.000,356,11121677,-795,0,1671668652,13012.42252896999,230.21958054000424,54476.44834224 2022-12-22,00:24:14.000,356,11121780,-795,0,1671668653,13012.476419449995,230.28302270999848,54476.993337600004 2022-12-22,00:24:15.000,356,11121720,-795,0,1671668654,13012.48989207,230.2618753200004,54476.90250504 2022-12-22,00:24:16.000,356,11121744,-795,0,1671668655,13012.516837309995,230.26892444999976,54476.90250504 2022-12-22,00:24:17.000,356,11121726,-795,0,1671668656,13012.46294682999,230.26892444999976,54476.678917200006 2022-12-22,00:24:18.000,356,11121666,-795,0,1671668657,13012.56399147999,230.20548227999825,54476.7138528 2022-12-22,00:24:19.000,356,11121735,-795,0,1671668658,13012.57072779,230.20548227999825,54476.88154368 2022-12-22,00:24:20.000,356,11121701,-795,0,1671668659,13012.57072779,230.18433489000017,54476.90250504 2022-12-22,00:24:21.000,356,11121744,-795,0,1671668660,13012.57072779,230.14204011000402,54476.86756944001 2022-12-22,00:24:22.000,356,11121715,-795,0,1671668661,13012.537046239995,230.14908924000338,54476.81167248 2022-12-22,00:24:23.000,356,11121685,-795,0,1671668662,13012.537046239995,230.0785979400025,54476.86058232 2022-12-22,00:24:24.000,356,11121685,-795,0,1671668663,13012.53030993,230.00105751000228,54476.91647928001 2022-12-22,00:24:25.000,356,11121692,-795,0,1671668664,13012.516837309995,229.9799101200042,54476.8535952 2022-12-22,00:24:26.000,356,11121708,-795,0,1671668665,13012.436001589995,229.93056621000142,54476.6439816 2022-12-22,00:24:27.000,356,11121684,-795,0,1671668666,13012.456210519995,229.8671240399999,54476.706865680004 2022-12-22,00:24:28.000,356,11121718,-795,0,1671668667,13012.476419449995,229.81073099999776,54476.90949216 2022-12-22,00:24:29.000,356,11121734,-795,0,1671668668,13012.46968314,229.8177801300044,54476.958402 2022-12-22,00:24:30.000,356,11121738,-795,0,1671668669,13012.456210519995,229.77548535000096,54476.86756944001 2022-12-22,00:24:31.000,356,11121656,-795,0,1671668670,13012.375374799994,229.72614143999817,54476.846608080006 2022-12-22,00:24:32.000,356,11121749,-795,0,1671668671,13012.274330149994,229.75433796000289,54476.66494296 2022-12-22,00:24:33.000,356,11121802,-795,0,1671668672,13012.233912289994,229.78958360999968,54476.59507176 2022-12-22,00:24:34.000,356,11121669,-795,0,1671668673,13012.334956939994,229.78958360999968,54476.66494296 2022-12-22,00:24:35.000,356,11121719,-795,0,1671668674,13012.415792659995,229.8530257800012,54476.727827040006 2022-12-22,00:24:36.000,356,11121748,-795,0,1671668675,13012.456210519995,229.88122229999863,54476.74878840001 2022-12-22,00:24:37.000,356,11121711,-795,0,1671668676,13012.55051886,229.82482926000375,54476.59507176 2022-12-22,00:24:38.000,356,11121662,-795,0,1671668677,13012.557255169995,229.8530257800012,54476.61603312 2022-12-22,00:24:39.000,356,11121732,-795,0,1671668678,13012.56399147999,229.7684362200016,54476.63699448 2022-12-22,00:24:40.000,356,11121716,-795,0,1671668679,13012.516837309995,229.78958360999968,54476.6439816 2022-12-22,00:24:41.000,356,11121703,-795,0,1671668680,13012.510101,229.8036818699984,54476.69987856001 2022-12-22,00:24:42.000,356,11121694,-795,0,1671668681,13012.436001589995,229.87417316999927,54476.55314904001 2022-12-22,00:24:43.000,356,11121706,-795,0,1671668682,13012.44273789999,229.89532056000462,54476.54616192 2022-12-22,00:24:44.000,356,11121765,-795,0,1671668683,13012.48315575999,229.90941882000334,54476.72083992001 2022-12-22,00:24:45.000,356,11121716,-795,0,1671668684,13012.476419449995,229.93761534000078,54476.66494296 2022-12-22,00:24:46.000,356,11121725,-795,0,1671668685,13012.476419449995,230.02220490000036,54476.62302024 2022-12-22,00:24:47.000,356,11121676,-795,0,1671668686,13012.436001589995,229.9658118599982,54476.40641952 2022-12-22,00:24:48.000,356,11121675,-795,0,1671668687,13012.40905635,229.99400838000292,54476.42738088 2022-12-22,00:24:49.000,356,11121729,-795,0,1671668688,13012.40905635,230.02220490000036,54476.322574080004 2022-12-22,00:24:50.000,356,11121748,-795,0,1671668689,13012.42252896999,230.00810664000164,54476.371483920004 2022-12-22,00:24:51.000,356,11121693,-795,0,1671668690,13012.42926528,230.0644996800038,54476.371483920004 2022-12-22,00:24:52.000,356,11121741,-795,0,1671668691,13012.496628379995,230.0504014199978,54476.35750968 2022-12-22,00:24:53.000,356,11121747,-795,0,1671668692,13012.56399147999,230.0644996800038,54476.392445280006 2022-12-22,00:24:54.000,356,11121692,-795,0,1671668693,13012.57072779,230.1138435899993,54476.37847104 2022-12-22,00:24:55.000,356,11121654,-795,0,1671668694,13012.59093672,230.19138401999953,54476.42738088 2022-12-22,00:24:56.000,356,11121735,-795,0,1671668695,13012.66503612999,230.24777706000168,54476.441355120005 2022-12-22,00:24:57.000,356,11121697,-795,0,1671668696,13012.537046239995,230.3112192300032,54476.40641952 2022-12-22,00:24:58.000,356,11121690,-795,0,1671668697,13012.55051886,230.33941575000063,54476.322574080004 2022-12-22,00:24:59.000,356,11121703,-795,0,1671668698,13012.61114565,230.4240053100002,54476.3295612 2022-12-22,00:25:00.000,356,11121662,-795,0,1671668699,13012.698717679996,230.43810356999893,54476.5741104 2022-12-22,00:25:01.000,356,11121700,-795,0,1671668700,13012.678508749996,230.48039835000236,54476.49725208 2022-12-22,00:25:02.000,356,11121675,-795,0,1671668701,13012.718926609996,230.52974225999787,54476.40641952 2022-12-22,00:25:03.000,356,11121713,-795,0,1671668702,13012.725662919991,230.51564399999916,54476.37847104 2022-12-22,00:25:04.000,356,11121727,-795,0,1671668703,13012.69198137,230.5579387800026,54476.24571576001 2022-12-22,00:25:05.000,356,11121714,-795,0,1671668704,13012.718926609996,230.52269312999852,54476.30161272 2022-12-22,00:25:06.000,356,11121717,-795,0,1671668705,13012.65156351,230.473349220003,54476.224754400006 2022-12-22,00:25:07.000,356,11121739,-795,0,1671668706,13012.60440933999,230.3253174900019,54476.16187032 2022-12-22,00:25:08.000,356,11121697,-795,0,1671668707,13012.759344469996,230.20548227999825,54476.14789608001 2022-12-22,00:25:09.000,356,11121704,-795,0,1671668708,13012.947961149992,230.17023663000145,54476.23872864 2022-12-22,00:25:10.000,356,11121711,-795,0,1671668709,13013.035533180002,230.23367880000296,54476.28763848 2022-12-22,00:25:11.000,356,11121696,-795,0,1671668710,13012.981642699997,230.34646487999998,54476.30161272 2022-12-22,00:25:12.000,356,11121679,-795,0,1671668711,13012.853652810001,230.33236662000127,54476.19680592001 2022-12-22,00:25:13.000,356,11121675,-795,0,1671668712,13012.846916499991,230.34646487999998,54476.35750968 2022-12-22,00:25:14.000,356,11121696,-795,0,1671668713,13012.718926609996,230.29712097000447,54476.28065136 2022-12-22,00:25:15.000,356,11121674,-795,0,1671668714,13012.725662919991,230.28302270999848,54476.44834224 2022-12-22,00:25:16.000,356,11121733,-795,0,1671668715,13012.66503612999,230.2266296700036,54476.35750968 2022-12-22,00:25:17.000,356,11121731,-795,0,1671668716,13012.68524505999,230.1984331499989,54476.343535440006 2022-12-22,00:25:18.000,356,11121715,-795,0,1671668717,13012.678508749996,230.1631875000021,54476.40641952 2022-12-22,00:25:19.000,356,11121722,-795,0,1671668718,13012.65156351,230.15613837000274,54476.371483920004 2022-12-22,00:25:20.000,356,11121703,-795,0,1671668719,13012.658299819996,230.07154881000315,54476.31558696001 2022-12-22,00:25:21.000,356,11121680,-795,0,1671668720,13012.64482719999,230.04335228999844,54476.36449680001 2022-12-22,00:25:22.000,356,11121748,-795,0,1671668721,13012.65156351,229.97286099000485,54476.30161272 2022-12-22,00:25:23.000,356,11121717,-795,0,1671668722,13012.66503612999,229.92351708000206,54476.273664240005 2022-12-22,00:25:24.000,356,11121716,-795,0,1671668723,13012.725662919991,229.87417316999927,54476.49725208 2022-12-22,00:25:25.000,356,11121661,-795,0,1671668724,13012.77281709,229.83892752000247,54476.43436800001 2022-12-22,00:25:26.000,356,11121720,-795,0,1671668725,13012.806498639991,229.8177801300044,54476.53218768001 2022-12-22,00:25:27.000,356,11121610,-795,0,1671668726,13012.705453989991,229.74023970000417,54476.3295612 2022-12-22,00:25:28.000,356,11121701,-795,0,1671668727,13012.759344469996,229.74728883000353,54476.371483920004 2022-12-22,00:25:29.000,356,11121728,-795,0,1671668728,13012.77281709,229.67679753000266,54476.392445280006 2022-12-22,00:25:30.000,356,11121737,-795,0,1671668729,13012.806498639991,229.64860100999795,54476.392445280006 2022-12-22,00:25:31.000,356,11121656,-795,0,1671668730,13012.819971259996,229.64860100999795,54476.42738088 2022-12-22,00:25:32.000,356,11121743,-795,0,1671668731,13012.819971259996,229.62745361999987,54476.45532936 2022-12-22,00:25:33.000,356,11121661,-795,0,1671668732,13012.826707569991,229.69089579000138,54476.37847104 2022-12-22,00:25:34.000,356,11121702,-795,0,1671668733,13012.826707569991,229.7190923099988,54476.3295612 2022-12-22,00:25:35.000,356,11121698,-795,0,1671668734,13012.806498639991,229.78958360999968,54476.30859984 2022-12-22,00:25:36.000,356,11121692,-795,0,1671668735,13012.77281709,229.77548535000096,54476.224754400006 2022-12-22,00:25:37.000,356,11121686,-795,0,1671668736,13012.779553399996,229.87417316999927,54476.30859984 2022-12-22,00:25:38.000,356,11121679,-795,0,1671668737,13012.77281709,229.87417316999927,54476.11296048 2022-12-22,00:25:39.000,356,11121683,-795,0,1671668738,13012.745871849991,229.9517135999995,54476.12693472001 2022-12-22,00:25:40.000,356,11121723,-795,0,1671668739,13012.860389119996,229.94466447000013,54476.25270288 2022-12-22,00:25:41.000,356,11121676,-795,0,1671668740,13012.813234950001,229.99400838000292,54476.19680592001 2022-12-22,00:25:42.000,356,11121667,-795,0,1671668741,13012.813234950001,230.015155770001,54476.23174152 2022-12-22,00:25:43.000,356,11121697,-795,0,1671668742,13012.779553399996,230.04335228999844,54476.12693472001 2022-12-22,00:25:44.000,356,11121715,-795,0,1671668743,13012.813234950001,230.0644996800038,54476.12693472001 2022-12-22,00:25:45.000,356,11121726,-795,0,1671668744,13012.846916499991,230.08564707000187,54476.12693472001 2022-12-22,00:25:46.000,356,11121690,-795,0,1671668745,13012.779553399996,230.07154881000315,54476.02212792 2022-12-22,00:25:47.000,356,11121737,-795,0,1671668746,13012.819971259996,230.0644996800038,54476.21078016 2022-12-22,00:25:48.000,356,11121721,-795,0,1671668747,13012.867125429992,230.09269620000123,54476.12693472001 2022-12-22,00:25:49.000,356,11121658,-795,0,1671668748,13012.75260816,230.09269620000123,54476.16187032 2022-12-22,00:25:50.000,356,11121733,-795,0,1671668749,13012.819971259996,230.0644996800038,54476.273664240005 2022-12-22,00:25:51.000,356,11121694,-795,0,1671668750,13012.793026020001,230.07154881000315,54476.203793040004 2022-12-22,00:25:52.000,356,11121738,-795,0,1671668751,13012.766080779991,230.0997453300006,54476.04308928 2022-12-22,00:25:53.000,356,11121641,-795,0,1671668752,13012.766080779991,230.0504014199978,54476.07802488001 2022-12-22,00:25:54.000,356,11121716,-795,0,1671668753,13012.779553399996,230.0644996800038,54476.23174152 2022-12-22,00:25:55.000,356,11121691,-795,0,1671668754,13012.819971259996,230.07154881000315,54476.30161272 2022-12-22,00:25:56.000,356,11121665,-795,0,1671668755,13012.793026020001,230.0997453300006,54476.203793040004 2022-12-22,00:25:57.000,356,11121684,-795,0,1671668756,13012.840180189996,230.10679445999995,54476.154883200004 2022-12-22,00:25:58.000,356,11121693,-795,0,1671668757,13012.907543289992,230.1138435899993,54476.224754400006 2022-12-22,00:25:59.000,356,11121682,-795,0,1671668758,13012.907543289992,230.13499098000466,54476.21078016 2022-12-22,00:26:00.000,356,11121742,-795,0,1671668759,13012.894070670001,230.1631875000021,54476.16885744001 2022-12-22,00:26:01.000,356,11121749,-795,0,1671668760,13012.900806979997,230.1772857600008,54476.154883200004 2022-12-22,00:26:02.000,356,11121672,-795,0,1671668761,13012.921015909997,230.2266296700036,54475.98020520001 2022-12-22,00:26:03.000,356,11121680,-795,0,1671668762,13012.947961149992,230.23367880000296,54476.057063520006 2022-12-22,00:26:04.000,356,11121705,-795,0,1671668763,13013.035533180002,230.3112192300032,54476.28065136 2022-12-22,00:26:05.000,356,11121683,-795,0,1671668764,13013.082687349997,230.2618753200004,54476.21776728001 2022-12-22,00:26:06.000,356,11121683,-795,0,1671668765,13013.136577830002,230.29007183999784,54476.224754400006 2022-12-22,00:26:07.000,356,11121687,-795,0,1671668766,13013.082687349997,230.26892444999976,54476.11296048 2022-12-22,00:26:08.000,356,11121609,-795,0,1671668767,13013.150050449993,230.21253141000489,54476.07802488001 2022-12-22,00:26:09.000,356,11121662,-795,0,1671668768,13013.183731999998,230.2266296700036,54476.19680592001 2022-12-22,00:26:10.000,356,11121695,-795,0,1671668769,13013.183731999998,230.17023663000145,54476.18283168 2022-12-22,00:26:11.000,356,11121698,-795,0,1671668770,13013.237622479988,230.14908924000338,54476.23174152 2022-12-22,00:26:12.000,356,11121720,-795,0,1671668771,13013.237622479988,230.19138401999953,54476.14789608001 2022-12-22,00:26:13.000,356,11121696,-795,0,1671668772,13013.304985579998,230.13499098000466,54476.14090896 2022-12-22,00:26:14.000,356,11121710,-795,0,1671668773,13013.304985579998,230.12089271999866,54476.0151408 2022-12-22,00:26:15.000,356,11121609,-795,0,1671668774,13013.284776649998,230.0785979400025,54475.83347568001 2022-12-22,00:26:16.000,356,11121755,-795,0,1671668775,13013.358876059989,230.15613837000274,54476.19680592001 2022-12-22,00:26:17.000,356,11121664,-795,0,1671668776,13013.385821299998,230.13499098000466,54476.25270288 2022-12-22,00:26:18.000,356,11121694,-795,0,1671668777,13013.331930819993,230.13499098000466,54476.04308928 2022-12-22,00:26:19.000,356,11121704,-795,0,1671668778,13013.331930819993,230.14908924000338,54476.16187032 2022-12-22,00:26:20.000,356,11121695,-795,0,1671668779,13013.392557609994,230.14204011000402,54476.322574080004 2022-12-22,00:26:21.000,356,11121684,-795,0,1671668780,13013.372348679994,230.18433489000017,54476.371483920004 2022-12-22,00:26:22.000,356,11121705,-795,0,1671668781,13013.365612369998,230.15613837000274,54476.33654832001 2022-12-22,00:26:23.000,356,11121707,-795,0,1671668782,13013.318458199989,230.13499098000466,54476.154883200004 2022-12-22,00:26:24.000,356,11121641,-795,0,1671668783,13013.331930819993,230.03630315999908,54476.29462560001 2022-12-22,00:26:25.000,356,11121693,-795,0,1671668784,13013.331930819993,230.02220490000036,54476.273664240005 2022-12-22,00:26:26.000,356,11121749,-795,0,1671668785,13013.298249269988,229.95876272999885,54476.30161272 2022-12-22,00:26:27.000,356,11121667,-795,0,1671668786,13013.257831409988,229.86007491000055,54476.24571576001 2022-12-22,00:26:28.000,356,11121694,-795,0,1671668787,13013.237622479988,229.79663273999904,54476.30859984 2022-12-22,00:26:29.000,356,11121721,-795,0,1671668788,13013.237622479988,229.75433796000289,54476.42738088 2022-12-22,00:26:30.000,356,11121714,-795,0,1671668789,13013.170259379993,229.6415518799986,54476.371483920004 2022-12-22,00:26:31.000,356,11121734,-795,0,1671668790,13013.116368900002,229.56401144999836,54476.3994324 2022-12-22,00:26:32.000,356,11121701,-795,0,1671668791,13013.035533180002,229.44417624000198,54476.224754400006 2022-12-22,00:26:33.000,356,11121648,-795,0,1671668792,13012.947961149992,229.38073407000047,54476.23174152 2022-12-22,00:26:34.000,356,11121687,-795,0,1671668793,13012.921015909997,229.32434102999832,54476.322574080004 2022-12-22,00:26:35.000,356,11121718,-795,0,1671668794,13012.907543289992,229.28909538000153,54476.371483920004 2022-12-22,00:26:36.000,356,11121702,-795,0,1671668795,13012.867125429992,229.19040756000322,54476.37847104 2022-12-22,00:26:37.000,356,11121673,-795,0,1671668796,13012.745871849991,229.19040756000322,54476.29462560001 2022-12-22,00:26:38.000,356,11121706,-795,0,1671668797,13012.786289709991,229.1622110399985,54476.35750968 2022-12-22,00:26:39.000,356,11121690,-795,0,1671668798,13012.745871849991,229.1763093000045,54476.28763848 2022-12-22,00:26:40.000,356,11121662,-795,0,1671668799,13012.73239923,229.1622110399985,54476.175844560006 2022-12-22,00:26:41.000,356,11121706,-795,0,1671668800,13012.739135539996,229.23270233999938,54476.19680592001 2022-12-22,00:26:42.000,356,11121707,-795,0,1671668801,13012.766080779991,229.32434102999832,54476.07103776 2022-12-22,00:26:43.000,356,11121669,-795,0,1671668802,13012.739135539996,229.4230288500039,54475.93129536001 2022-12-22,00:26:44.000,356,11121689,-795,0,1671668803,13012.934488530002,229.4582745000007,54476.16885744001 2022-12-22,00:26:45.000,356,11121659,-795,0,1671668804,13012.968170079992,229.47237275999942,54476.18283168 2022-12-22,00:26:46.000,356,11121689,-795,0,1671668805,13012.914279600001,229.48647101999813,54476.13392184 2022-12-22,00:26:47.000,356,11121686,-795,0,1671668806,13012.786289709991,229.54286406000028,54475.97321808 2022-12-22,00:26:48.000,356,11121694,-795,0,1671668807,13012.786289709991,229.6415518799986,54476.085012 2022-12-22,00:26:49.000,356,11121703,-795,0,1671668808,13012.73239923,229.78253448000032,54476.07802488001 2022-12-22,00:26:50.000,356,11121652,-795,0,1671668809,13012.75260816,229.92351708000206,54476.085012 2022-12-22,00:26:51.000,356,11121688,-795,0,1671668810,13012.73239923,230.07154881000315,54475.95225672 2022-12-22,00:26:52.000,356,11121644,-795,0,1671668811,13012.799762329996,230.1984331499989,54476.036102160004 2022-12-22,00:26:53.000,356,11121685,-795,0,1671668812,13012.766080779991,230.28302270999848,54476.05007640001 2022-12-22,00:26:54.000,356,11121673,-795,0,1671668813,13012.880598049996,230.34646487999998,54476.14789608001 2022-12-22,00:26:55.000,356,11121603,-795,0,1671668814,13012.887334359992,230.45925096000428,54476.07103776 2022-12-22,00:26:56.000,356,11121659,-795,0,1671668815,13012.921015909997,230.473349220003,54476.057063520006 2022-12-22,00:26:57.000,356,11121717,-795,0,1671668816,13012.887334359992,230.48744748000172,54475.88238552001 2022-12-22,00:26:58.000,356,11121712,-795,0,1671668817,13012.907543289992,230.52269312999852,54475.90334688 2022-12-22,00:26:59.000,356,11121703,-795,0,1671668818,13012.995115320002,230.45220182999765,54476.09898624001 2022-12-22,00:27:00.000,356,11121682,-795,0,1671668819,13013.109632589993,230.40285792000213,54476.085012 2022-12-22,00:27:01.000,356,11121688,-795,0,1671668820,13013.089423659992,230.3746614000047,54476.175844560006 2022-12-22,00:27:02.000,356,11121717,-795,0,1671668821,13013.089423659992,230.2618753200004,54476.085012 2022-12-22,00:27:03.000,356,11121627,-795,0,1671668822,13013.170259379993,230.24777706000168,54476.057063520006 2022-12-22,00:27:04.000,356,11121674,-795,0,1671668823,13013.197204620003,230.19138401999953,54476.13392184 2022-12-22,00:27:05.000,356,11121686,-795,0,1671668824,13013.210677239993,230.1138435899993,54476.05007640001 2022-12-22,00:27:06.000,356,11121689,-795,0,1671668825,13013.190468309993,230.0644996800038,54475.95225672 2022-12-22,00:27:07.000,356,11121709,-795,0,1671668826,13013.251095099993,230.00810664000164,54475.91732112 2022-12-22,00:27:08.000,356,11121705,-795,0,1671668827,13013.278040339988,229.94466447000013,54476.1199476 2022-12-22,00:27:09.000,356,11121647,-795,0,1671668828,13013.311721889993,229.93056621000142,54476.13392184 2022-12-22,00:27:10.000,356,11121698,-795,0,1671668829,13013.298249269988,229.9517135999995,54476.18283168 2022-12-22,00:27:11.000,356,11121608,-795,0,1671668830,13013.271304029993,230.015155770001,54476.105973360005 2022-12-22,00:27:12.000,356,11121649,-795,0,1671668831,13013.210677239993,230.02220490000036,54475.96623096 2022-12-22,00:27:13.000,356,11121679,-795,0,1671668832,13013.203940929998,230.05745055000443,54475.9452696 2022-12-22,00:27:14.000,356,11121759,-795,0,1671668833,13013.271304029993,230.0504014199978,54476.06405064 2022-12-22,00:27:15.000,356,11121670,-795,0,1671668834,13013.210677239993,230.08564707000187,54476.04308928 2022-12-22,00:27:16.000,356,11121670,-795,0,1671668835,13013.082687349997,230.09269620000123,54475.8055272 2022-12-22,00:27:17.000,356,11121738,-795,0,1671668836,13013.163523069998,230.03630315999908,54476.008153680006 2022-12-22,00:27:18.000,356,11121636,-795,0,1671668837,13013.210677239993,230.015155770001,54476.31558696001 2022-12-22,00:27:19.000,356,11121628,-795,0,1671668838,13013.156786760002,229.99400838000292,54476.14090896 2022-12-22,00:27:20.000,356,11121658,-795,0,1671668839,13013.163523069998,229.89532056000462,54476.085012 2022-12-22,00:27:21.000,356,11121711,-795,0,1671668840,13013.170259379993,229.87417316999927,54476.09898624001 2022-12-22,00:27:22.000,356,11121669,-795,0,1671668841,13013.075951040002,229.8036818699984,54475.85443704 2022-12-22,00:27:23.000,356,11121739,-795,0,1671668842,13013.075951040002,229.71204317999945,54475.8753984 2022-12-22,00:27:24.000,356,11121678,-795,0,1671668843,13013.156786760002,229.67679753000266,54476.11296048 2022-12-22,00:27:25.000,356,11121686,-795,0,1671668844,13013.203940929998,229.6415518799986,54476.23872864 2022-12-22,00:27:26.000,356,11121668,-795,0,1671668845,13013.203940929998,229.63450274999923,54476.23872864 2022-12-22,00:27:27.000,356,11121663,-795,0,1671668846,13013.210677239993,229.63450274999923,54476.14090896 2022-12-22,00:27:28.000,356,11121721,-795,0,1671668847,13013.150050449993,229.62745361999987,54476.02911504001 2022-12-22,00:27:29.000,356,11121654,-795,0,1671668848,13013.075951040002,229.6063062300018,54476.00116656001 2022-12-22,00:27:30.000,356,11121708,-795,0,1671668849,13013.116368900002,229.61335536000115,54476.105973360005 2022-12-22,00:27:31.000,356,11121711,-795,0,1671668850,13013.109632589993,229.57106057999772,54476.07103776 2022-12-22,00:27:32.000,356,11121647,-795,0,1671668851,13013.055742110002,229.5076184100035,54476.02212792 2022-12-22,00:27:33.000,356,11121712,-795,0,1671668852,13013.116368900002,229.4582745000007,54476.008153680006 2022-12-22,00:27:34.000,356,11121702,-795,0,1671668853,13013.318458199989,229.41597972000454,54476.07802488001 2022-12-22,00:27:35.000,356,11121688,-795,0,1671668854,13013.379084989989,229.54286406000028,54476.05007640001 2022-12-22,00:27:36.000,356,11121681,-795,0,1671668855,13013.419502849989,229.7049940500001,54476.06405064 2022-12-22,00:27:37.000,356,11121680,-795,0,1671668856,13013.406030229999,229.79663273999904,54476.02911504001 2022-12-22,00:27:38.000,356,11121654,-795,0,1671668857,13013.345403439998,229.88827142999799,54476.036102160004 2022-12-22,00:27:39.000,356,11121711,-795,0,1671668858,13013.399293919989,229.9799101200042,54476.16885744001 2022-12-22,00:27:40.000,356,11121689,-795,0,1671668859,13013.432975469994,229.9799101200042,54476.23872864 2022-12-22,00:27:41.000,356,11121694,-795,0,1671668860,13013.446448089999,230.04335228999844,54476.224754400006 2022-12-22,00:27:42.000,356,11121715,-795,0,1671668861,13013.486865949999,230.0997453300006,54476.16187032 2022-12-22,00:27:43.000,356,11121684,-795,0,1671668862,13013.5879106,230.0997453300006,54476.23174152 2022-12-22,00:27:44.000,356,11121666,-795,0,1671668863,13013.554229049994,230.19138401999953,54476.16187032 2022-12-22,00:27:45.000,356,11121738,-795,0,1671668864,13013.62832846,230.19138401999953,54476.175844560006 2022-12-22,00:27:46.000,356,11121726,-795,0,1671668865,13013.655273699995,230.27597357999912,54476.05007640001 2022-12-22,00:27:47.000,356,11121725,-795,0,1671668866,13013.68895525,230.31826836000255,54476.07103776 2022-12-22,00:27:48.000,356,11121681,-795,0,1671668867,13013.78326358999,230.3112192300032,54476.23872864 2022-12-22,00:27:49.000,356,11121647,-795,0,1671668868,13013.82368144999,230.3253174900019,54476.30859984 2022-12-22,00:27:50.000,356,11121701,-795,0,1671668869,13013.85062669,230.39580879000277,54476.28065136 2022-12-22,00:27:51.000,356,11121661,-795,0,1671668870,13013.86409930999,230.3746614000047,54476.16885744001 2022-12-22,00:27:52.000,356,11121689,-795,0,1671668871,13013.796736209995,230.4240053100002,54476.04308928 2022-12-22,00:27:53.000,356,11121658,-795,0,1671668872,13013.85062669,230.41695618000085,54476.04308928 2022-12-22,00:27:54.000,356,11121665,-795,0,1671668873,13013.897780859996,230.45220182999765,54476.154883200004 2022-12-22,00:27:55.000,356,11121652,-795,0,1671668874,13013.81020883,230.45925096000428,54476.06405064 2022-12-22,00:27:56.000,356,11121738,-795,0,1671668875,13013.80347251999,230.45925096000428,54476.154883200004 2022-12-22,00:27:57.000,356,11121724,-795,0,1671668876,13013.816945139995,230.40285792000213,54476.203793040004 2022-12-22,00:27:58.000,356,11121731,-795,0,1671668877,13013.86409930999,230.43105443999957,54476.35052256 2022-12-22,00:27:59.000,356,11121705,-795,0,1671668878,13013.816945139995,230.4099070500015,54476.26667712001 2022-12-22,00:28:00.000,356,11121678,-795,0,1671668879,13013.74284572999,230.4240053100002,54476.11296048 2022-12-22,00:28:01.000,356,11121690,-795,0,1671668880,13013.74958204,230.4240053100002,54476.1898188 2022-12-22,00:28:02.000,356,11121709,-795,0,1671668881,13013.736109419995,230.39580879000277,54476.02911504001 2022-12-22,00:28:03.000,356,11121708,-795,0,1671668882,13013.72263679999,230.3746614000047,54476.07103776 2022-12-22,00:28:04.000,356,11121696,-795,0,1671668883,13013.72937311,230.33941575000063,54476.273664240005 2022-12-22,00:28:05.000,356,11121672,-795,0,1671668884,13013.756318349995,230.33236662000127,54476.25270288 2022-12-22,00:28:06.000,356,11121670,-795,0,1671668885,13013.68895525,230.28302270999848,54476.26667712001 2022-12-22,00:28:07.000,356,11121636,-795,0,1671668886,13013.68221893999,230.25482619000104,54476.09199912 2022-12-22,00:28:08.000,356,11121700,-795,0,1671668887,13013.66201000999,230.2618753200004,54476.19680592001 2022-12-22,00:28:09.000,356,11121690,-795,0,1671668888,13013.72937311,230.20548227999825,54476.29462560001 2022-12-22,00:28:10.000,356,11121677,-795,0,1671668889,13013.736109419995,230.19138401999953,54476.28065136 2022-12-22,00:28:11.000,356,11121690,-795,0,1671668890,13013.74284572999,230.18433489000017,54476.28763848 2022-12-22,00:28:12.000,356,11121686,-795,0,1671668891,13013.70916418,230.14908924000338,54476.25969 2022-12-22,00:28:13.000,356,11121723,-795,0,1671668892,13013.68895525,230.09269620000123,54476.25969 2022-12-22,00:28:14.000,356,11121680,-795,0,1671668893,13013.72937311,230.04335228999844,54476.43436800001 2022-12-22,00:28:15.000,356,11121700,-795,0,1671668894,13013.68895525,229.98695925000357,54476.42039376 2022-12-22,00:28:16.000,356,11121676,-795,0,1671668895,13013.72263679999,229.9799101200042,54476.343535440006 2022-12-22,00:28:17.000,356,11121662,-795,0,1671668896,13013.56770167,229.98695925000357,54476.105973360005 2022-12-22,00:28:18.000,356,11121685,-795,0,1671668897,13013.62159214999,229.90236969000398,54476.09199912 2022-12-22,00:28:19.000,356,11121653,-795,0,1671668898,13013.62832846,229.84597665000183,54476.30859984 2022-12-22,00:28:20.000,356,11121654,-795,0,1671668899,13013.68895525,229.87417316999927,54476.490264960004 2022-12-22,00:28:21.000,356,11121664,-795,0,1671668900,13013.68221893999,229.8671240399999,54476.45532936 2022-12-22,00:28:22.000,356,11121649,-795,0,1671668901,13013.64180107999,229.87417316999927,54476.441355120005 2022-12-22,00:28:23.000,356,11121684,-795,0,1671668902,13013.66874632,229.8671240399999,54476.441355120005 2022-12-22,00:28:24.000,356,11121600,-795,0,1671668903,13013.66874632,229.93056621000142,54476.38545816001 2022-12-22,00:28:25.000,356,11121623,-795,0,1671668904,13013.70916418,229.9799101200042,54476.322574080004 2022-12-22,00:28:26.000,356,11121677,-795,0,1671668905,13013.76979097,230.03630315999908,54476.371483920004 2022-12-22,00:28:27.000,356,11121653,-795,0,1671668906,13013.715900489995,230.12794184999802,54476.30859984 2022-12-22,00:28:28.000,356,11121715,-795,0,1671668907,13013.78326358999,230.12794184999802,54476.33654832001 2022-12-22,00:28:29.000,356,11121682,-795,0,1671668908,13013.877571929996,230.24072793000232,54476.41340664001 2022-12-22,00:28:30.000,356,11121678,-795,0,1671668909,13013.91125348,230.24777706000168,54476.46231648001 2022-12-22,00:28:31.000,356,11121636,-795,0,1671668910,13013.87083562,230.29007183999784,54476.35750968 2022-12-22,00:28:32.000,356,11121716,-795,0,1671668911,13013.84389037999,230.31826836000255,54476.203793040004 2022-12-22,00:28:33.000,356,11121643,-795,0,1671668912,13013.89104455,230.3112192300032,54476.21776728001 2022-12-22,00:28:34.000,356,11121639,-795,0,1671668913,13013.91125348,230.33236662000127,54476.35052256 2022-12-22,00:28:35.000,356,11121708,-795,0,1671668914,13013.82368144999,230.31826836000255,54476.30161272 2022-12-22,00:28:36.000,356,11121672,-795,0,1671668915,13013.87083562,230.36761226999806,54476.48327784001 2022-12-22,00:28:37.000,356,11121680,-795,0,1671668916,13013.86409930999,230.33236662000127,54476.392445280006 2022-12-22,00:28:38.000,356,11121708,-795,0,1671668917,13013.83041776,230.29712097000447,54476.37847104 2022-12-22,00:28:39.000,356,11121662,-795,0,1671668918,13013.83041776,230.30417010000383,54476.51821344 2022-12-22,00:28:40.000,356,11121658,-795,0,1671668919,13013.76305465999,230.28302270999848,54476.371483920004 2022-12-22,00:28:41.000,356,11121669,-795,0,1671668920,13013.66201000999,230.30417010000383,54476.25270288 2022-12-22,00:28:42.000,356,11121658,-795,0,1671668921,13013.5879106,230.3112192300032,54476.21776728001 2022-12-22,00:28:43.000,356,11121661,-795,0,1671668922,13013.54075642999,230.3253174900019,54476.28065136 2022-12-22,00:28:44.000,356,11121708,-795,0,1671668923,13013.60138321999,230.38875966000342,54476.47629072 2022-12-22,00:28:45.000,356,11121649,-795,0,1671668924,13013.507074879999,230.4451526999983,54476.40641952 2022-12-22,00:28:46.000,356,11121697,-795,0,1671668925,13013.48012963999,230.45925096000428,54476.36449680001 2022-12-22,00:28:47.000,356,11121675,-795,0,1671668926,13013.48012963999,230.5085948699998,54476.392445280006 2022-12-22,00:28:48.000,356,11121691,-795,0,1671668927,13013.50033856999,230.5579387800026,54476.40641952 2022-12-22,00:28:49.000,356,11121628,-795,0,1671668928,13013.446448089999,230.60023355999874,54476.392445280006 2022-12-22,00:28:50.000,356,11121636,-795,0,1671668929,13013.426239159999,230.72711790000176,54476.42039376 2022-12-22,00:28:51.000,356,11121693,-795,0,1671668930,13013.419502849989,230.7553144199992,54476.43436800001 2022-12-22,00:28:52.000,356,11121723,-795,0,1671668931,13013.419502849989,230.83285484999942,54476.35052256 2022-12-22,00:28:53.000,356,11121742,-635,0,1671668932,13013.466657019999,230.86105137000413,54476.33654832001 2022-12-22,00:28:54.000,356,11121706,-795,0,1671668933,13013.527283809999,230.95973919000244,54476.441355120005 2022-12-22,00:28:55.000,356,11121654,-795,0,1671668934,13013.534020119994,231.0161322300046,54476.392445280006 2022-12-22,00:28:56.000,356,11121660,-795,0,1671668935,13013.594646909994,231.0161322300046,54476.38545816001 2022-12-22,00:28:57.000,356,11121693,-795,0,1671668936,13013.60811953,231.05842701000074,54476.28065136 2022-12-22,00:28:58.000,356,11121686,-795,0,1671668937,13013.655273699995,231.07252526999946,54476.30161272 2022-12-22,00:28:59.000,356,11121692,-795,0,1671668938,13013.74284572999,231.05137788000138,54476.371483920004 2022-12-22,00:29:00.000,356,11121680,-795,0,1671668939,13013.78326358999,231.07252526999946,54476.46231648001 2022-12-22,00:29:01.000,356,11121685,-795,0,1671668940,13013.837154069995,231.05137788000138,54476.43436800001 2022-12-22,00:29:02.000,356,11121678,-795,0,1671668941,13013.89104455,231.12186918000225,54476.33654832001 2022-12-22,00:29:03.000,356,11121691,-795,0,1671668942,13013.897780859996,231.08662352999818,54476.3994324 2022-12-22,00:29:04.000,356,11121669,-795,0,1671668943,13013.88430823999,231.08662352999818,54476.392445280006 2022-12-22,00:29:05.000,356,11121640,-795,0,1671668944,13013.985352889991,231.14301657000033,54476.41340664001 2022-12-22,00:29:06.000,356,11121662,-795,0,1671668945,13013.97188027,231.1641639599984,54476.4693036 2022-12-22,00:29:07.000,356,11121659,-795,0,1671668946,13013.978616579996,231.1782622200044,54476.37847104 2022-12-22,00:29:08.000,356,11121625,-795,0,1671668947,13013.992089200001,231.20645874000184,54476.25270288 2022-12-22,00:29:09.000,356,11121689,-795,0,1671668948,13014.086397539992,231.20645874000184,54476.65096872001 2022-12-22,00:29:10.000,356,11121665,-795,0,1671668949,13014.093133850001,231.2276061299999,54476.55314904001 2022-12-22,00:29:11.000,356,11121659,-795,0,1671668950,13014.126815399992,231.25580265000463,54476.58109752001 2022-12-22,00:29:12.000,356,11121633,-795,0,1671668951,13014.032507060001,231.25580265000463,54476.44834224 2022-12-22,00:29:13.000,356,11121670,-795,0,1671668952,13014.133551710001,231.24170438999863,54476.47629072 2022-12-22,00:29:14.000,356,11121665,-795,0,1671668953,13014.160496949997,231.248753519998,54476.61603312 2022-12-22,00:29:15.000,356,11121689,-795,0,1671668954,13014.180705879997,231.22055700000055,54476.61603312 2022-12-22,00:29:16.000,356,11121661,-795,0,1671668955,13014.194178500002,231.2276061299999,54476.68590432 2022-12-22,00:29:17.000,356,11121619,-795,0,1671668956,13014.180705879997,231.2135078700012,54476.727827040006 2022-12-22,00:29:18.000,356,11121640,-795,0,1671668957,13014.140288019997,231.0654761400001,54476.16885744001 2022-12-22,00:29:19.000,356,11121695,-795,0,1671668958,13014.106606469992,231.13596744000097,54476.59507176 2022-12-22,00:29:20.000,356,11121675,-795,0,1671668959,13014.173969570002,231.0654761400001,54476.88154368 2022-12-22,00:29:21.000,356,11121682,-795,0,1671668960,13014.133551710001,230.98793570999987,54476.81865960001 2022-12-22,00:29:22.000,356,11121632,-795,0,1671668961,13014.059452299996,230.91039527999965,54476.68590432 2022-12-22,00:29:23.000,356,11121697,-795,0,1671668962,13013.998825509996,230.89629702000093,54476.76974976001 2022-12-22,00:29:24.000,356,11121687,-795,0,1671668963,13013.985352889991,230.77646181000455,54476.69289144 2022-12-22,00:29:25.000,356,11121671,-795,0,1671668964,13014.012298130001,230.74826528999984,54476.825646720004 2022-12-22,00:29:26.000,356,11121688,-795,0,1671668965,13013.998825509996,230.6707248599996,54476.874556560004 2022-12-22,00:29:27.000,356,11121663,-795,0,1671668966,13013.944935029991,230.57908617000066,54476.81167248 2022-12-22,00:29:28.000,356,11121656,-795,0,1671668967,13013.87083562,230.52974225999787,54476.61603312 2022-12-22,00:29:29.000,356,11121652,-795,0,1671668968,13013.80347251999,230.5085948699998,54476.657955840004 2022-12-22,00:29:30.000,356,11121689,-795,0,1671668969,13013.86409930999,230.5085948699998,54476.783724 2022-12-22,00:29:31.000,356,11121682,-795,0,1671668970,13013.81020883,230.50154574000044,54476.74180128 2022-12-22,00:29:32.000,356,11121696,-795,0,1671668971,13013.816945139995,230.473349220003,54476.678917200006 2022-12-22,00:29:33.000,356,11121669,-795,0,1671668972,13013.76305465999,230.48744748000172,54476.62302024 2022-12-22,00:29:34.000,356,11121690,-795,0,1671668973,13013.7899999,230.48039835000236,54476.706865680004 2022-12-22,00:29:35.000,356,11121648,-795,0,1671668974,13013.675482629995,230.52974225999787,54476.490264960004 2022-12-22,00:29:36.000,356,11121661,-795,0,1671668975,13013.74284572999,230.55088965000323,54476.511226320006 2022-12-22,00:29:37.000,356,11121632,-795,0,1671668976,13013.68221893999,230.5720370400013,54476.36449680001 2022-12-22,00:29:38.000,356,11121646,-795,0,1671668977,13013.72937311,230.64252834000217,54476.30859984 2022-12-22,00:29:39.000,356,11121665,-795,0,1671668978,13013.796736209995,230.70597051000368,54476.35052256 2022-12-22,00:29:40.000,356,11121659,-795,0,1671668979,13013.90451716999,230.81170746000134,54476.37847104 2022-12-22,00:29:41.000,356,11121669,-795,0,1671668980,13013.91125348,231.0020339699986,54476.25969 2022-12-22,00:29:42.000,356,11121670,-795,0,1671668981,13013.88430823999,231.20645874000184,54476.25270288 2022-12-22,00:29:43.000,356,11121620,-795,0,1671668982,13013.857362999996,231.30514656000014,54476.40641952 2022-12-22,00:29:44.000,356,11121641,-795,0,1671668983,13013.83041776,231.39678524999908,54476.44834224 2022-12-22,00:29:45.000,356,11121643,-795,0,1671668984,13013.7899999,231.48137480999867,54476.44834224 2022-12-22,00:29:46.000,356,11121640,-795,0,1671668985,13013.66874632,231.5236695900021,54476.105973360005 2022-12-22,00:29:47.000,356,11121671,-795,0,1671668986,13013.72263679999,231.6082591500017,54476.36449680001 2022-12-22,00:29:48.000,356,11121685,-795,0,1671668987,13013.72937311,231.65760306000448,54476.40641952 2022-12-22,00:29:49.000,356,11121651,-795,0,1671668988,13013.60811953,231.63645566999912,54476.46231648001 2022-12-22,00:29:50.000,356,11121635,-795,0,1671668989,13013.66874632,231.53776785000082,54476.52520056 2022-12-22,00:29:51.000,356,11121688,-795,0,1671668990,13013.736109419995,231.48137480999867,54476.40641952 2022-12-22,00:29:52.000,356,11121667,-795,0,1671668991,13013.796736209995,231.48842393999803,54476.35052256 2022-12-22,00:29:53.000,356,11121642,-795,0,1671668992,13013.816945139995,231.46727654999995,54476.3994324 2022-12-22,00:29:54.000,356,11121667,-795,0,1671668993,13013.86409930999,231.48137480999867,54476.58109752001 2022-12-22,00:29:55.000,356,11121661,-795,0,1671668994,13013.87083562,231.53071872000146,54476.53218768001 2022-12-22,00:29:56.000,356,11121646,-795,0,1671668995,13013.90451716999,231.5236695900021,54476.55314904001 2022-12-22,00:29:57.000,356,11121654,-795,0,1671668996,13013.88430823999,231.53776785000082,54476.539174800004 2022-12-22,00:29:58.000,356,11121699,-795,0,1671668997,13013.924726099991,231.50252220000402,54476.609046000005 2022-12-22,00:29:59.000,356,11121648,-795,0,1671668998,13013.84389037999,231.54481698000018,54476.609046000005 2022-12-22,00:30:00.000,356,11121640,-795,0,1671668999,13013.897780859996,231.58006263000425,54476.59507176 2022-12-22,00:30:01.000,356,11121649,-795,0,1671669000,13013.90451716999,231.5730135000049,54476.7138528 2022-12-22,00:30:02.000,356,11121659,-795,0,1671669001,13013.857362999996,231.54481698000018,54476.56712328 2022-12-22,00:30:03.000,356,11121655,-795,0,1671669002,13013.816945139995,231.5589152399989,54476.560136160006 2022-12-22,00:30:04.000,356,11121701,-795,0,1671669003,13013.796736209995,231.53071872000146,54476.48327784001 2022-12-22,00:30:05.000,356,11121672,-795,0,1671669004,13013.85062669,231.56596436999826,54476.727827040006 2022-12-22,00:30:06.000,356,11121631,-795,0,1671669005,13013.90451716999,231.5589152399989,54476.80468536 2022-12-22,00:30:07.000,356,11121677,-795,0,1671669006,13013.89104455,231.55186610999954,54476.79071112 2022-12-22,00:30:08.000,356,11121671,-795,0,1671669007,13013.87083562,231.51662046000274,54476.63000736001 2022-12-22,00:30:09.000,356,11121649,-795,0,1671669008,13013.83041776,231.50252220000402,54476.61603312 2022-12-22,00:30:10.000,356,11121673,-795,0,1671669009,13013.877571929996,231.4108835099978,54476.83263384 2022-12-22,00:30:11.000,356,11121683,-795,0,1671669010,13013.84389037999,231.33334308000485,54476.874556560004 2022-12-22,00:30:12.000,356,11121668,-795,0,1671669011,13013.796736209995,231.2276061299999,54476.825646720004 2022-12-22,00:30:13.000,356,11121689,-795,0,1671669012,13013.776527279995,231.15711482999905,54476.846608080006 2022-12-22,00:30:14.000,356,11121638,-795,0,1671669013,13013.84389037999,231.04432875000202,54476.98635048001 2022-12-22,00:30:15.000,356,11121673,-795,0,1671669014,13013.78326358999,230.98793570999987,54477.03526032001 2022-12-22,00:30:16.000,356,11121692,-795,0,1671669015,13013.756318349995,230.92449353999837,54476.944427760005 2022-12-22,00:30:17.000,356,11121660,-795,0,1671669016,13013.72937311,230.88924789000157,54476.83962096001 2022-12-22,00:30:18.000,356,11121704,-795,0,1671669017,13013.695691559995,230.79760920000263,54476.76974976001 2022-12-22,00:30:19.000,356,11121701,-795,0,1671669018,13013.675482629995,230.73416703000112,54476.727827040006 2022-12-22,00:30:20.000,356,11121572,-795,0,1671669019,13013.62159214999,230.82580572000006,54476.88853080001 2022-12-22,00:30:21.000,356,11121692,-795,0,1671669020,13013.74958204,230.7835109400039,54477.07718304 2022-12-22,00:30:22.000,356,11121664,-795,0,1671669021,13013.756318349995,230.79056007000327,54477.00731184001 2022-12-22,00:30:23.000,356,11121649,-795,0,1671669022,13013.695691559995,230.84695310999814,54476.91647928001 2022-12-22,00:30:24.000,356,11121647,-795,0,1671669023,13013.736109419995,230.8681005000035,54476.944427760005 2022-12-22,00:30:25.000,356,11121695,-795,0,1671669024,13013.74958204,230.92449353999837,54476.993337600004 2022-12-22,00:30:26.000,356,11121652,-795,0,1671669025,13013.72263679999,230.98793570999987,54476.96538912001 2022-12-22,00:30:27.000,356,11121636,-795,0,1671669026,13013.70916418,231.10777092000353,54476.86058232 2022-12-22,00:30:28.000,356,11121701,-795,0,1671669027,13013.68895525,231.10777092000353,54477.00032472 2022-12-22,00:30:29.000,356,11121675,-795,0,1671669028,13013.70242786999,231.15711482999905,54477.07718304 2022-12-22,00:30:30.000,356,11121633,-795,0,1671669029,13013.695691559995,231.20645874000184,54477.0282732 2022-12-22,00:30:31.000,356,11121580,-795,0,1671669030,13013.68221893999,231.2276061299999,54477.07019592 2022-12-22,00:30:32.000,356,11121680,-795,0,1671669031,13013.54749274,231.25580265000463,54476.90949216 2022-12-22,00:30:33.000,356,11121598,-795,0,1671669032,13013.54075642999,231.28399917000206,54476.90949216 2022-12-22,00:30:34.000,356,11121661,-795,0,1671669033,13013.54075642999,231.29809743000078,54477.0282732 2022-12-22,00:30:35.000,356,11121670,-795,0,1671669034,13013.5879106,231.29104830000142,54477.04923456 2022-12-22,00:30:36.000,356,11121621,-795,0,1671669035,13013.56096535999,231.31924481999886,54477.10513152001 2022-12-22,00:30:37.000,356,11121644,-795,0,1671669036,13013.54075642999,231.29104830000142,54476.97237624 2022-12-22,00:30:38.000,356,11121624,-795,0,1671669037,13013.439711779989,231.32629394999822,54477.042247440004 2022-12-22,00:30:39.000,356,11121618,-795,0,1671669038,13013.527283809999,231.248753519998,54477.12609288 2022-12-22,00:30:40.000,356,11121721,-795,0,1671669039,13013.466657019999,231.248753519998,54476.944427760005 2022-12-22,00:30:41.000,356,11121647,-795,0,1671669040,13013.473393329994,231.22055700000055,54476.79769824001 2022-12-22,00:30:42.000,356,11121692,-795,0,1671669041,13013.54075642999,231.19940961000248,54477.07019592 2022-12-22,00:30:43.000,356,11121695,-795,0,1671669042,13013.486865949999,231.19236048000312,54476.97936336 2022-12-22,00:30:44.000,356,11121665,-795,0,1671669043,13013.507074879999,231.17121308999776,54477.14006712 2022-12-22,00:30:45.000,356,11121660,-795,0,1671669044,13013.56096535999,231.18531135000376,54477.14006712 2022-12-22,00:30:46.000,356,11121663,-795,0,1671669045,13013.54075642999,231.14301657000033,54477.04923456 2022-12-22,00:30:47.000,356,11121680,-795,0,1671669046,13013.58117428999,231.17121308999776,54477.03526032001 2022-12-22,00:30:48.000,356,11121690,-795,0,1671669047,13013.534020119994,231.13596744000097,54476.825646720004 2022-12-22,00:30:49.000,356,11121653,-795,0,1671669048,13013.554229049994,231.22055700000055,54476.895517920006 2022-12-22,00:30:50.000,356,11121626,-795,0,1671669049,13013.62159214999,231.248753519998,54477.063208800006 2022-12-22,00:30:51.000,356,11121666,-795,0,1671669050,13013.5879106,231.26990091000334,54477.11910576 2022-12-22,00:30:52.000,356,11121644,-795,0,1671669051,13013.60811953,231.32629394999822,54477.07718304 2022-12-22,00:30:53.000,356,11121701,-795,0,1671669052,13013.574437979994,231.3403922100042,54477.13308000001 2022-12-22,00:30:54.000,356,11121687,-795,0,1671669053,13013.62832846,231.40383437999844,54477.24487392 2022-12-22,00:30:55.000,356,11121669,-795,0,1671669054,13013.614855839995,231.41793264000444,54477.19596408 2022-12-22,00:30:56.000,356,11121659,-795,0,1671669055,13013.554229049994,231.4743256799993,54477.17500272001 2022-12-22,00:30:57.000,356,11121633,-795,0,1671669056,13013.493602259994,231.53071872000146,54477.07019592 2022-12-22,00:30:58.000,356,11121706,-795,0,1671669057,13013.507074879999,231.5589152399989,54477.10513152001 2022-12-22,00:30:59.000,356,11121666,-795,0,1671669058,13013.513811189994,231.55186610999954,54477.21692544 2022-12-22,00:31:00.000,356,11121646,-795,0,1671669059,13013.574437979994,231.58006263000425,54477.25884816 2022-12-22,00:31:01.000,356,11121625,-795,0,1671669060,13013.493602259994,231.56596436999826,54477.05622168001 2022-12-22,00:31:02.000,356,11121617,-795,0,1671669061,13013.507074879999,231.60121002000233,54477.14006712 2022-12-22,00:31:03.000,356,11121613,-795,0,1671669062,13013.56770167,231.50252220000402,54477.21692544 2022-12-22,00:31:04.000,356,11121619,-795,0,1671669063,13013.554229049994,231.48842393999803,54477.14006712 2022-12-22,00:31:05.000,356,11121696,-795,0,1671669064,13013.513811189994,231.43908003000251,54477.21692544 2022-12-22,00:31:06.000,356,11121660,-795,0,1671669065,13013.527283809999,231.31924481999886,54477.09115728 2022-12-22,00:31:07.000,356,11121666,-795,0,1671669066,13013.473393329994,231.29104830000142,54477.112118640005 2022-12-22,00:31:08.000,356,11121654,-795,0,1671669067,13013.50033856999,231.18531135000376,54477.27282240001 2022-12-22,00:31:09.000,356,11121661,-795,0,1671669068,13013.50033856999,231.10072179000417,54477.279809520005 2022-12-22,00:31:10.000,356,11121659,-795,0,1671669069,13013.493602259994,231.0302304900033,54477.27282240001 2022-12-22,00:31:11.000,356,11121628,-795,0,1671669070,13013.432975469994,230.93154266999773,54477.209938320004 2022-12-22,00:31:12.000,356,11121700,-795,0,1671669071,13013.379084989989,230.85400224000477,54477.08417016001 2022-12-22,00:31:13.000,356,11121654,-795,0,1671669072,13013.345403439998,230.80465833000198,54477.0282732 2022-12-22,00:31:14.000,356,11121653,-795,0,1671669073,13013.379084989989,230.7694126799979,54477.230899680006 2022-12-22,00:31:15.000,356,11121680,-795,0,1671669074,13013.352139749994,230.74826528999984,54477.25186104001 2022-12-22,00:31:16.000,356,11121591,-795,0,1671669075,13013.311721889993,230.73416703000112,54477.042247440004 2022-12-22,00:31:17.000,356,11121647,-795,0,1671669076,13013.257831409988,230.71301964000304,54477.15404136001 2022-12-22,00:31:18.000,356,11121703,-795,0,1671669077,13013.345403439998,230.6918722499977,54477.19596408 2022-12-22,00:31:19.000,356,11121598,-795,0,1671669078,13013.244358789998,230.7200687700024,54477.15404136001 2022-12-22,00:31:20.000,356,11121697,-795,0,1671669079,13013.170259379993,230.76236354999855,54477.22391256001 2022-12-22,00:31:21.000,356,11121671,-795,0,1671669080,13013.069214729992,230.72711790000176,54476.74180128 2022-12-22,00:31:22.000,356,11121657,-795,0,1671669081,13013.102896279997,230.72711790000176,54476.993337600004 2022-12-22,00:31:23.000,356,11121696,-795,0,1671669082,13013.109632589993,230.76236354999855,54477.042247440004 2022-12-22,00:31:24.000,356,11121650,-795,0,1671669083,13013.136577830002,230.76236354999855,54477.18897696 2022-12-22,00:31:25.000,356,11121595,-795,0,1671669084,13013.089423659992,230.7694126799979,54477.18897696 2022-12-22,00:31:26.000,356,11121697,-795,0,1671669085,13013.008587939992,230.7694126799979,54477.14705424 2022-12-22,00:31:27.000,356,11121578,-795,0,1671669086,13012.968170079992,230.79760920000263,54476.95141488 2022-12-22,00:31:28.000,356,11121652,-795,0,1671669087,13012.961433769997,230.74121616000048,54476.98635048001 2022-12-22,00:31:29.000,356,11121629,-795,0,1671669088,13012.947961149992,230.71301964000304,54476.98635048001 2022-12-22,00:31:30.000,356,11121668,-795,0,1671669089,13012.981642699997,230.6918722499977,54476.993337600004 2022-12-22,00:31:31.000,356,11121662,-795,0,1671669090,13012.947961149992,230.6707248599996,54477.00032472 2022-12-22,00:31:32.000,356,11121650,-795,0,1671669091,13012.954697460002,230.6566266000009,54477.042247440004 2022-12-22,00:31:33.000,356,11121651,-795,0,1671669092,13012.941224839997,230.60023355999874,54476.993337600004 2022-12-22,00:31:34.000,356,11121714,-795,0,1671669093,13012.961433769997,230.60023355999874,54477.112118640005 2022-12-22,00:31:35.000,356,11121678,-795,0,1671669094,13013.015324250002,230.6072826899981,54476.958402 2022-12-22,00:31:36.000,356,11121680,-795,0,1671669095,13012.961433769997,230.5720370400013,54476.93045352 2022-12-22,00:31:37.000,356,11121672,-795,0,1671669096,13012.954697460002,230.61433182000474,54476.83962096001 2022-12-22,00:31:38.000,356,11121687,-795,0,1671669097,13012.974906390002,230.58613530000002,54476.69987856001 2022-12-22,00:31:39.000,356,11121653,-795,0,1671669098,13013.028796869992,230.6072826899981,54476.8535952 2022-12-22,00:31:40.000,356,11121642,-795,0,1671669099,13013.129841519993,230.62843008000345,54477.07019592 2022-12-22,00:31:41.000,356,11121663,-795,0,1671669100,13013.096159970002,230.6707248599996,54476.96538912001 2022-12-22,00:31:42.000,356,11121683,-795,0,1671669101,13013.075951040002,230.74826528999984,54476.95141488 2022-12-22,00:31:43.000,356,11121612,-795,0,1671669102,13013.116368900002,230.79760920000263,54476.9234664 2022-12-22,00:31:44.000,356,11121642,-795,0,1671669103,13013.123105209997,230.8187565900007,54476.958402 2022-12-22,00:31:45.000,356,11121665,-795,0,1671669104,13013.150050449993,230.91039527999965,54476.895517920006 2022-12-22,00:31:46.000,356,11121654,-795,0,1671669105,13013.156786760002,230.917444409999,54476.90250504 2022-12-22,00:31:47.000,356,11121649,-795,0,1671669106,13013.089423659992,230.94564093000372,54476.79071112 2022-12-22,00:31:48.000,356,11121613,-795,0,1671669107,13013.123105209997,231.0302304900033,54476.874556560004 2022-12-22,00:31:49.000,356,11121655,-795,0,1671669108,13013.156786760002,231.0302304900033,54476.8535952 2022-12-22,00:31:50.000,356,11121669,-795,0,1671669109,13013.129841519993,231.08662352999818,54476.96538912001 2022-12-22,00:31:51.000,356,11121635,-795,0,1671669110,13013.123105209997,231.10072179000417,54476.96538912001 2022-12-22,00:31:52.000,356,11121680,-795,0,1671669111,13013.069214729992,231.14301657000033,54476.81167248 2022-12-22,00:31:53.000,356,11121632,-795,0,1671669112,13013.055742110002,231.1289183100016,54476.83962096001 2022-12-22,00:31:54.000,356,11121679,-795,0,1671669113,13013.089423659992,231.19940961000248,54476.874556560004 2022-12-22,00:31:55.000,356,11121632,-795,0,1671669114,13013.055742110002,231.17121308999776,54476.93045352 2022-12-22,00:31:56.000,356,11121714,-795,0,1671669115,13013.028796869992,231.19940961000248,54476.90250504 2022-12-22,00:31:57.000,356,11121617,-795,0,1671669116,13012.995115320002,231.17121308999776,54476.895517920006 2022-12-22,00:31:58.000,356,11121657,-795,0,1671669117,13013.049005799992,231.19940961000248,54477.00731184001 2022-12-22,00:31:59.000,356,11121577,-795,0,1671669118,13013.042269489997,231.1500656999997,54476.97237624 2022-12-22,00:32:00.000,356,11121642,-795,0,1671669119,13013.015324250002,231.10072179000417,54476.958402 2022-12-22,00:32:01.000,356,11121661,-795,0,1671669120,13012.961433769997,231.1500656999997,54476.93744064001 2022-12-22,00:32:02.000,356,11121661,-795,0,1671669121,13012.914279600001,231.0936726600048,54476.825646720004 2022-12-22,00:32:03.000,356,11121700,-795,0,1671669122,13012.914279600001,231.1289183100016,54476.96538912001 2022-12-22,00:32:04.000,356,11121627,-795,0,1671669123,13012.988379009992,231.10777092000353,54477.181989840006 2022-12-22,00:32:05.000,356,11121659,-795,0,1671669124,13012.954697460002,231.07957439999882,54477.13308000001 2022-12-22,00:32:06.000,356,11121632,-795,0,1671669125,13012.941224839997,231.03727962000266,54477.0981444 2022-12-22,00:32:07.000,356,11121617,-795,0,1671669126,13012.840180189996,231.03727962000266,54476.944427760005 2022-12-22,00:32:08.000,356,11121614,-795,0,1671669127,13012.806498639991,231.08662352999818,54476.90949216 2022-12-22,00:32:09.000,356,11121679,-795,0,1671669128,13012.806498639991,231.04432875000202,54476.98635048001 2022-12-22,00:32:10.000,356,11121662,-795,0,1671669129,13012.786289709991,231.0302304900033,54476.95141488 2022-12-22,00:32:11.000,356,11121618,-795,0,1671669130,13012.766080779991,231.05842701000074,54476.97936336 2022-12-22,00:32:12.000,356,11121676,-795,0,1671669131,13012.806498639991,231.04432875000202,54476.895517920006 2022-12-22,00:32:13.000,356,11121668,-795,0,1671669132,13012.806498639991,231.02318136000395,54476.91647928001 2022-12-22,00:32:14.000,356,11121643,-795,0,1671669133,13012.826707569991,230.95269006000308,54476.93744064001 2022-12-22,00:32:15.000,356,11121641,-795,0,1671669134,13012.826707569991,230.88924789000157,54476.88154368 2022-12-22,00:32:16.000,356,11121632,-795,0,1671669135,13012.880598049996,230.8821987600022,54476.81865960001 2022-12-22,00:32:17.000,356,11121645,-795,0,1671669136,13012.887334359992,230.89629702000093,54476.69987856001 2022-12-22,00:32:18.000,356,11121701,-795,0,1671669137,13012.921015909997,230.91039527999965,54476.65096872001 2022-12-22,00:32:19.000,356,11121678,-795,0,1671669138,13012.894070670001,230.93154266999773,54476.81167248 2022-12-22,00:32:20.000,356,11121653,-795,0,1671669139,13012.914279600001,230.89629702000093,54476.98635048001 2022-12-22,00:32:21.000,356,11121620,-795,0,1671669140,13012.914279600001,230.87514963000285,54476.9234664 2022-12-22,00:32:22.000,356,11121619,-795,0,1671669141,13012.77281709,230.85400224000477,54476.441355120005 2022-12-22,00:32:23.000,356,11121613,-795,0,1671669142,13012.887334359992,230.82580572000006,54476.9234664 2022-12-22,00:32:24.000,356,11121631,-795,0,1671669143,13012.867125429992,230.79760920000263,54476.88853080001 2022-12-22,00:32:25.000,356,11121651,-795,0,1671669144,13012.860389119996,230.74121616000048,54476.81167248 2022-12-22,00:32:26.000,356,11121673,-795,0,1671669145,13012.813234950001,230.72711790000176,54476.66494296 2022-12-22,00:32:27.000,356,11121645,-795,0,1671669146,13012.766080779991,230.7200687700024,54476.67193008001 2022-12-22,00:32:28.000,356,11121702,-795,0,1671669147,13012.766080779991,230.67777398999897,54476.66494296 2022-12-22,00:32:29.000,356,11121647,-795,0,1671669148,13012.819971259996,230.69892138000432,54476.90949216 2022-12-22,00:32:30.000,356,11121657,-795,0,1671669149,13012.813234950001,230.69892138000432,54476.86756944001 2022-12-22,00:32:31.000,356,11121633,-795,0,1671669150,13012.73239923,230.71301964000304,54476.73481416 2022-12-22,00:32:32.000,356,11121645,-795,0,1671669151,13012.73239923,230.74826528999984,54476.65096872001 2022-12-22,00:32:33.000,356,11121574,-795,0,1671669152,13012.698717679996,230.74121616000048,54476.63000736001 2022-12-22,00:32:34.000,356,11121639,-795,0,1671669153,13012.7121903,230.77646181000455,54476.69987856001 2022-12-22,00:32:35.000,356,11121629,-795,0,1671669154,13012.66503612999,230.82580572000006,54476.706865680004 2022-12-22,00:32:36.000,356,11121626,-795,0,1671669155,13012.67177244,230.9033461500003,54476.62302024 2022-12-22,00:32:37.000,356,11121631,-795,0,1671669156,13012.718926609996,230.91039527999965,54476.59507176 2022-12-22,00:32:38.000,356,11121640,-795,0,1671669157,13012.759344469996,230.92449353999837,54476.706865680004 2022-12-22,00:32:39.000,356,11121646,-795,0,1671669158,13012.7121903,230.94564093000372,54476.69289144 2022-12-22,00:32:40.000,356,11121689,-795,0,1671669159,13012.745871849991,230.98088658000052,54476.63699448 2022-12-22,00:32:41.000,356,11121697,-795,0,1671669160,13012.739135539996,230.97383745000116,54476.63699448 2022-12-22,00:32:42.000,356,11121665,-795,0,1671669161,13012.69198137,230.99498483999923,54476.49725208 2022-12-22,00:32:43.000,356,11121668,-795,0,1671669162,13012.698717679996,230.98088658000052,54476.50423920001 2022-12-22,00:32:44.000,356,11121663,-795,0,1671669163,13012.793026020001,230.95973919000244,54476.72083992001 2022-12-22,00:32:45.000,356,11121687,-795,0,1671669164,13012.853652810001,231.02318136000395,54476.81865960001 2022-12-22,00:32:46.000,356,11121653,-795,0,1671669165,13012.793026020001,231.0020339699986,54476.79769824001 2022-12-22,00:32:47.000,356,11121612,-795,0,1671669166,13012.718926609996,231.0161322300046,54476.54616192 2022-12-22,00:32:48.000,356,11121600,-795,0,1671669167,13012.705453989991,231.00908309999795,54476.55314904001 2022-12-22,00:32:49.000,356,11121692,-795,0,1671669168,13012.745871849991,231.0654761400001,54476.62302024 2022-12-22,00:32:50.000,356,11121657,-795,0,1671669169,13012.806498639991,231.04432875000202,54476.58109752001 2022-12-22,00:32:51.000,356,11121656,-795,0,1671669170,13012.766080779991,231.12186918000225,54476.6439816 2022-12-22,00:32:52.000,356,11121622,-795,0,1671669171,13012.793026020001,231.15711482999905,54476.58109752001 2022-12-22,00:32:53.000,356,11121663,-795,0,1671669172,13012.806498639991,231.12186918000225,54476.539174800004 2022-12-22,00:32:54.000,356,11121664,-795,0,1671669173,13012.921015909997,231.15711482999905,54476.69289144 2022-12-22,00:32:55.000,356,11121619,-795,0,1671669174,13012.873861740001,231.1782622200044,54476.58808464 2022-12-22,00:32:56.000,356,11121610,-795,0,1671669175,13012.846916499991,231.1500656999997,54476.59507176 2022-12-22,00:32:57.000,356,11121666,-795,0,1671669176,13012.786289709991,231.13596744000097,54476.54616192 2022-12-22,00:32:58.000,356,11121614,-795,0,1671669177,13012.799762329996,231.10072179000417,54476.539174800004 2022-12-22,00:32:59.000,356,11121635,-795,0,1671669178,13012.793026020001,231.1148200500029,54476.657955840004 2022-12-22,00:33:00.000,356,11121681,-795,0,1671669179,13012.793026020001,231.1289183100016,54476.79071112 2022-12-22,00:33:01.000,356,11121662,-795,0,1671669180,13012.779553399996,231.0936726600048,54476.73481416 2022-12-22,00:33:02.000,356,11121665,-795,0,1671669181,13012.75260816,231.04432875000202,54476.706865680004 2022-12-22,00:33:03.000,356,11121525,-795,0,1671669182,13012.75260816,231.03727962000266,54476.657955840004 2022-12-22,00:33:04.000,356,11121625,-795,0,1671669183,13012.77281709,230.99498483999923,54476.75577552 2022-12-22,00:33:05.000,356,11121629,-795,0,1671669184,13012.7121903,231.00908309999795,54476.73481416 2022-12-22,00:33:06.000,356,11121616,-795,0,1671669185,13012.725662919991,230.95973919000244,54476.60205888001 2022-12-22,00:33:07.000,356,11121592,-795,0,1671669186,13012.68524505999,230.94564093000372,54476.65096872001 2022-12-22,00:33:08.000,356,11121573,-795,0,1671669187,13012.718926609996,230.88924789000157,54476.846608080006 2022-12-22,00:33:09.000,356,11121631,-795,0,1671669188,13012.718926609996,230.83990397999878,54476.783724 2022-12-22,00:33:10.000,356,11121625,-795,0,1671669189,13012.725662919991,230.8187565900007,54476.83962096001 2022-12-22,00:33:11.000,356,11121686,-795,0,1671669190,13012.658299819996,230.82580572000006,54476.74878840001 2022-12-22,00:33:12.000,356,11121661,-795,0,1671669191,13012.557255169995,230.80465833000198,54476.36449680001 2022-12-22,00:33:13.000,356,11121654,-795,0,1671669192,13012.638090889996,230.77646181000455,54476.560136160006 2022-12-22,00:33:14.000,356,11121575,-795,0,1671669193,13012.62461826999,230.7835109400039,54476.67193008001 2022-12-22,00:33:15.000,356,11121650,-795,0,1671669194,13012.68524505999,230.80465833000198,54476.65096872001 2022-12-22,00:33:16.000,356,11121687,-795,0,1671669195,13012.62461826999,230.80465833000198,54476.53218768001 2022-12-22,00:33:17.000,356,11121645,-755,0,1671669196,13012.65156351,230.84695310999814,54476.58109752001 2022-12-22,00:33:18.000,356,11121626,-795,0,1671669197,13012.63135458,230.86105137000413,54476.69289144 2022-12-22,00:33:19.000,356,11121584,-795,0,1671669198,13012.60440933999,230.85400224000477,54476.63699448 2022-12-22,00:33:20.000,356,11121605,-795,0,1671669199,13012.60440933999,230.8681005000035,54476.5741104 2022-12-22,00:33:21.000,356,11121618,-795,0,1671669200,13012.577464099995,230.86105137000413,54476.56712328 2022-12-22,00:33:22.000,356,11121628,-795,0,1671669201,13012.50336468999,230.8681005000035,54476.392445280006 2022-12-22,00:33:23.000,356,11121623,-795,0,1671669202,13012.40232003999,230.91039527999965,54476.3295612 2022-12-22,00:33:24.000,356,11121647,-795,0,1671669203,13012.52357361999,230.93859180000436,54476.609046000005 2022-12-22,00:33:25.000,356,11121691,-795,0,1671669204,13012.56399147999,230.89629702000093,54476.657955840004 2022-12-22,00:33:26.000,356,11121640,-755,0,1671669205,13012.58420040999,230.93154266999773,54476.74180128 2022-12-22,00:33:27.000,356,11121621,-795,0,1671669206,13012.516837309995,230.93154266999773,54476.51821344 2022-12-22,00:33:28.000,356,11121630,-795,0,1671669207,13012.436001589995,230.98088658000052,54476.38545816001 2022-12-22,00:33:29.000,356,11121596,-795,0,1671669208,13012.42926528,230.95973919000244,54476.44834224 2022-12-22,00:33:30.000,356,11121707,-795,0,1671669209,13012.40905635,230.95973919000244,54476.51821344 2022-12-22,00:33:31.000,356,11121671,-795,0,1671669210,13012.44273789999,231.02318136000395,54476.56712328 2022-12-22,00:33:32.000,356,11121641,-795,0,1671669211,13012.42926528,231.03727962000266,54476.47629072 2022-12-22,00:33:33.000,356,11121657,-795,0,1671669212,13012.476419449995,231.03727962000266,54476.47629072 2022-12-22,00:33:34.000,356,11121664,-795,0,1671669213,13012.50336468999,231.0654761400001,54476.657955840004 2022-12-22,00:33:35.000,356,11121575,-795,0,1671669214,13012.48989207,231.03727962000266,54476.560136160006 2022-12-22,00:33:36.000,356,11121670,-795,0,1671669215,13012.50336468999,231.10777092000353,54476.55314904001 2022-12-22,00:33:37.000,356,11121657,-795,0,1671669216,13012.48989207,231.12186918000225,54476.45532936 2022-12-22,00:33:38.000,356,11121625,-795,0,1671669217,13012.496628379995,231.1148200500029,54476.47629072 2022-12-22,00:33:39.000,356,11121635,-795,0,1671669218,13012.537046239995,231.1148200500029,54476.6439816 2022-12-22,00:33:40.000,356,11121644,-795,0,1671669219,13012.53030993,231.1641639599984,54476.66494296 2022-12-22,00:33:41.000,356,11121636,-795,0,1671669220,13012.537046239995,231.1782622200044,54476.62302024 2022-12-22,00:33:42.000,356,11121635,-795,0,1671669221,13012.496628379995,231.19236048000312,54476.609046000005 2022-12-22,00:33:43.000,356,11121590,-795,0,1671669222,13012.50336468999,231.17121308999776,54476.51821344 2022-12-22,00:33:44.000,356,11121599,-795,0,1671669223,13012.48989207,231.18531135000376,54476.59507176 2022-12-22,00:33:45.000,356,11121630,-795,0,1671669224,13012.48989207,231.1641639599984,54476.63000736001 2022-12-22,00:33:46.000,356,11121611,-795,0,1671669225,13012.557255169995,231.12186918000225,54476.69289144 2022-12-22,00:33:47.000,356,11121598,-795,0,1671669226,13012.48989207,231.10072179000417,54476.59507176 2022-12-22,00:33:48.000,356,11121619,-795,0,1671669227,13012.516837309995,231.07957439999882,54476.678917200006 2022-12-22,00:33:49.000,356,11121648,-795,0,1671669228,13012.61114565,231.0302304900033,54476.75577552 2022-12-22,00:33:50.000,356,11121655,-795,0,1671669229,13012.63135458,231.0161322300046,54476.74878840001 2022-12-22,00:33:51.000,356,11121504,-795,0,1671669230,13012.61114565,231.00908309999795,54476.68590432 2022-12-22,00:33:52.000,356,11121589,-795,0,1671669231,13012.56399147999,230.99498483999923,54476.60205888001 2022-12-22,00:33:53.000,356,11121585,-795,0,1671669232,13012.57072779,231.02318136000395,54476.609046000005 2022-12-22,00:33:54.000,356,11121675,-795,0,1671669233,13012.69198137,230.93154266999773,54476.7138528 2022-12-22,00:33:55.000,356,11121651,-795,0,1671669234,13012.68524505999,230.93154266999773,54476.69987856001 2022-12-22,00:33:56.000,356,11121627,-795,0,1671669235,13012.725662919991,230.917444409999,54476.678917200006 2022-12-22,00:33:57.000,356,11121620,-795,0,1671669236,13012.75260816,230.9033461500003,54476.63000736001 2022-12-22,00:33:58.000,356,11121630,-795,0,1671669237,13012.75260816,230.8681005000035,54476.776736880005 2022-12-22,00:33:59.000,356,11121581,-795,0,1671669238,13012.779553399996,230.83990397999878,54476.72083992001 2022-12-22,00:34:00.000,356,11121636,-795,0,1671669239,13012.799762329996,230.81170746000134,54476.706865680004 2022-12-22,00:34:01.000,356,11121572,-795,0,1671669240,13012.793026020001,230.80465833000198,54476.69289144 2022-12-22,00:34:02.000,356,11121656,-795,0,1671669241,13012.745871849991,230.77646181000455,54476.539174800004 2022-12-22,00:34:03.000,356,11121686,-795,0,1671669242,13012.718926609996,230.74121616000048,54476.56712328 2022-12-22,00:34:04.000,356,11121682,-795,0,1671669243,13012.739135539996,230.7553144199992,54476.73481416 2022-12-22,00:34:05.000,356,11121703,-795,0,1671669244,13012.75260816,230.72711790000176,54476.76276264 2022-12-22,00:34:06.000,356,11121633,-795,0,1671669245,13012.705453989991,230.74121616000048,54476.73481416 2022-12-22,00:34:07.000,356,11121594,-795,0,1671669246,13012.68524505999,230.73416703000112,54476.6439816 2022-12-22,00:34:08.000,356,11121616,-795,0,1671669247,13012.67177244,230.71301964000304,54476.63699448 2022-12-22,00:34:09.000,356,11121643,-795,0,1671669248,13012.638090889996,230.71301964000304,54476.60205888001 2022-12-22,00:34:10.000,356,11121618,-795,0,1671669249,13012.638090889996,230.6707248599996,54476.53218768001 2022-12-22,00:34:11.000,356,11121645,-795,0,1671669250,13012.617881959995,230.68482311999833,54476.58808464 2022-12-22,00:34:12.000,356,11121667,-795,0,1671669251,13012.59093672,230.6566266000009,54476.51821344 2022-12-22,00:34:13.000,356,11121650,-795,0,1671669252,13012.62461826999,230.5579387800026,54476.539174800004 2022-12-22,00:34:14.000,356,11121671,-795,0,1671669253,13012.67177244,230.6072826899981,54476.58808464 2022-12-22,00:34:15.000,356,11121593,-795,0,1671669254,13012.65156351,230.52269312999852,54476.560136160006 2022-12-22,00:34:16.000,356,11121617,-795,0,1671669255,13012.68524505999,230.50154574000044,54476.48327784001 2022-12-22,00:34:17.000,356,11121612,-795,0,1671669256,13012.63135458,230.48744748000172,54476.38545816001 2022-12-22,00:34:18.000,356,11121630,-795,0,1671669257,13012.658299819996,230.38875966000342,54476.46231648001 2022-12-22,00:34:19.000,356,11121643,-795,0,1671669258,13012.725662919991,230.36761226999806,54476.53218768001 2022-12-22,00:34:20.000,356,11121634,-795,0,1671669259,13012.799762329996,230.34646487999998,54476.59507176 2022-12-22,00:34:21.000,356,11121649,-795,0,1671669260,13012.739135539996,230.29712097000447,54476.58808464 2022-12-22,00:34:22.000,356,11121585,-795,0,1671669261,13012.705453989991,230.31826836000255,54476.511226320006 2022-12-22,00:34:23.000,356,11121598,-795,0,1671669262,13012.68524505999,230.26892444999976,54476.52520056 2022-12-22,00:34:24.000,356,11121618,-795,0,1671669263,13012.53030993,230.3605631399987,54476.38545816001 2022-12-22,00:34:25.000,356,11121586,-795,0,1671669264,13012.64482719999,230.3112192300032,54476.511226320006 2022-12-22,00:34:26.000,356,11121613,-795,0,1671669265,13012.56399147999,230.36761226999806,54476.3994324 2022-12-22,00:34:27.000,356,11121665,-795,0,1671669266,13012.496628379995,230.4240053100002,54476.46231648001 2022-12-22,00:34:28.000,356,11121601,-795,0,1671669267,13012.537046239995,230.48039835000236,54476.59507176 2022-12-22,00:34:29.000,356,11121667,-795,0,1671669268,13012.516837309995,230.60023355999874,54476.56712328 2022-12-22,00:34:30.000,356,11121621,-795,0,1671669269,13012.516837309995,230.6707248599996,54476.69289144 2022-12-22,00:34:31.000,356,11121642,-795,0,1671669270,13012.50336468999,230.73416703000112,54476.56712328 2022-12-22,00:34:32.000,356,11121637,-795,0,1671669271,13012.44947421,230.80465833000198,54476.48327784001 2022-12-22,00:34:33.000,356,11121673,-795,0,1671669272,13012.44947421,230.9033461500003,54476.50423920001 2022-12-22,00:34:34.000,356,11121594,-795,0,1671669273,13012.476419449995,230.98088658000052,54476.49725208 2022-12-22,00:34:35.000,356,11121636,-795,0,1671669274,13012.496628379995,231.0161322300046,54476.6439816 2022-12-22,00:34:36.000,356,11121641,-795,0,1671669275,13012.56399147999,231.10072179000417,54476.69289144 2022-12-22,00:34:37.000,356,11121603,-795,0,1671669276,13012.61114565,231.18531135000376,54476.560136160006 2022-12-22,00:34:38.000,356,11121669,-795,0,1671669277,13012.64482719999,231.23465525999927,54476.59507176 2022-12-22,00:34:39.000,356,11121594,-795,0,1671669278,13012.7121903,231.29104830000142,54476.56712328 2022-12-22,00:34:40.000,356,11121664,-795,0,1671669279,13012.73239923,231.30514656000014,54476.56712328 2022-12-22,00:34:41.000,356,11121619,-795,0,1671669280,13012.766080779991,231.25580265000463,54476.56712328 2022-12-22,00:34:42.000,356,11121681,-795,0,1671669281,13012.69198137,231.26990091000334,54476.343535440006 2022-12-22,00:34:43.000,356,11121683,-795,0,1671669282,13012.766080779991,231.19940961000248,54476.35052256 2022-12-22,00:34:44.000,356,11121678,-795,0,1671669283,13012.887334359992,231.1500656999997,54476.706865680004 2022-12-22,00:34:45.000,356,11121638,-795,0,1671669284,13012.947961149992,231.1641639599984,54476.69289144 2022-12-22,00:34:46.000,356,11121669,-795,0,1671669285,13012.981642699997,231.13596744000097,54476.727827040006 2022-12-22,00:34:47.000,356,11121621,-795,0,1671669286,13012.961433769997,231.14301657000033,54476.5741104 2022-12-22,00:34:48.000,356,11121591,-795,0,1671669287,13012.995115320002,231.0936726600048,54476.69289144 2022-12-22,00:34:49.000,356,11121660,-795,0,1671669288,13012.961433769997,231.08662352999818,54476.6439816 2022-12-22,00:34:50.000,356,11121621,-795,0,1671669289,13013.008587939992,231.07957439999882,54476.68590432 2022-12-22,00:34:51.000,356,11121642,-795,0,1671669290,13012.968170079992,231.07252526999946,54476.68590432 2022-12-22,00:34:52.000,356,11121637,-795,0,1671669291,13012.995115320002,231.07252526999946,54476.61603312 2022-12-22,00:34:53.000,356,11121658,-795,0,1671669292,13012.995115320002,231.02318136000395,54476.66494296 2022-12-22,00:34:54.000,356,11121634,-795,0,1671669293,13013.015324250002,231.03727962000266,54476.76974976001 2022-12-22,00:34:55.000,356,11121567,-795,0,1671669294,13013.015324250002,231.10072179000417,54476.65096872001 2022-12-22,00:34:56.000,356,11121616,-795,0,1671669295,13012.968170079992,231.1148200500029,54476.63699448 2022-12-22,00:34:57.000,356,11121621,-795,0,1671669296,13012.900806979997,231.07252526999946,54476.51821344 2022-12-22,00:34:58.000,356,11121642,-795,0,1671669297,13012.921015909997,231.1289183100016,54476.49725208 2022-12-22,00:34:59.000,356,11121628,-795,0,1671669298,13012.921015909997,231.1289183100016,54476.511226320006 2022-12-22,00:35:00.000,356,11121593,-795,0,1671669299,13012.981642699997,231.0654761400001,54476.678917200006 2022-12-22,00:35:01.000,356,11121562,-795,0,1671669300,13012.974906390002,231.13596744000097,54476.72083992001 2022-12-22,00:35:02.000,356,11121570,-795,0,1671669301,13012.927752219992,231.13596744000097,54476.63000736001 2022-12-22,00:35:03.000,356,11121621,-795,0,1671669302,13012.947961149992,231.14301657000033,54476.776736880005 2022-12-22,00:35:04.000,356,11121614,-795,0,1671669303,13012.921015909997,231.10777092000353,54476.68590432 2022-12-22,00:35:05.000,356,11121615,-795,0,1671669304,13012.880598049996,231.05137788000138,54476.72083992001 2022-12-22,00:35:06.000,356,11121617,-795,0,1671669305,13012.894070670001,231.04432875000202,54476.67193008001 2022-12-22,00:35:07.000,356,11121655,-795,0,1671669306,13012.887334359992,231.07957439999882,54476.69987856001 2022-12-22,00:35:08.000,356,11121597,-795,0,1671669307,13012.941224839997,231.00908309999795,54476.88154368 2022-12-22,00:35:09.000,356,11121589,-795,0,1671669308,13012.900806979997,231.0020339699986,54476.846608080006 2022-12-22,00:35:10.000,356,11121640,-795,0,1671669309,13012.880598049996,231.0161322300046,54476.88154368 2022-12-22,00:35:11.000,356,11121688,-795,0,1671669310,13012.867125429992,231.0161322300046,54476.874556560004 2022-12-22,00:35:12.000,356,11121611,-795,0,1671669311,13012.766080779991,231.04432875000202,54476.7138528 2022-12-22,00:35:13.000,356,11121632,-795,0,1671669312,13012.73239923,231.08662352999818,54476.67193008001 2022-12-22,00:35:14.000,356,11121613,-795,0,1671669313,13012.786289709991,231.1641639599984,54476.74180128 2022-12-22,00:35:15.000,356,11121603,-795,0,1671669314,13012.786289709991,231.19940961000248,54476.86058232 2022-12-22,00:35:16.000,356,11121621,-795,0,1671669315,13012.806498639991,231.2276061299999,54476.91647928001 2022-12-22,00:35:17.000,356,11121654,-795,0,1671669316,13012.819971259996,231.30514656000014,54476.874556560004 2022-12-22,00:35:18.000,356,11121650,-795,0,1671669317,13012.846916499991,231.375637860001,54476.81865960001 2022-12-22,00:35:19.000,356,11121641,-795,0,1671669318,13012.873861740001,231.39678524999908,54476.8535952 2022-12-22,00:35:20.000,356,11121710,-795,0,1671669319,13012.900806979997,231.50252220000402,54476.83962096001 2022-12-22,00:35:21.000,356,11121630,-795,0,1671669320,13012.867125429992,231.50957133000338,54476.80468536 2022-12-22,00:35:22.000,356,11121627,-795,0,1671669321,13012.880598049996,231.51662046000274,54476.69987856001 2022-12-22,00:35:23.000,356,11121629,-795,0,1671669322,13012.880598049996,231.5871117600036,54476.74180128 2022-12-22,00:35:24.000,356,11121631,-795,0,1671669323,13012.867125429992,231.59416089000297,54476.56712328 2022-12-22,00:35:25.000,356,11121608,-795,0,1671669324,13012.921015909997,231.50252220000402,54476.46231648001 2022-12-22,00:35:26.000,356,11121613,-795,0,1671669325,13012.968170079992,231.51662046000274,54476.69987856001 2022-12-22,00:35:27.000,356,11121604,-795,0,1671669326,13012.988379009992,231.4743256799993,54476.79769824001 2022-12-22,00:35:28.000,356,11121640,-795,0,1671669327,13012.974906390002,231.375637860001,54476.609046000005 2022-12-22,00:35:29.000,356,11121643,-795,0,1671669328,13012.981642699997,231.35449047000293,54476.75577552 2022-12-22,00:35:30.000,356,11121572,-795,0,1671669329,13013.049005799992,231.23465525999927,54476.81167248 2022-12-22,00:35:31.000,356,11121645,-795,0,1671669330,13013.042269489997,231.12186918000225,54476.74180128 2022-12-22,00:35:32.000,356,11121604,-795,0,1671669331,13013.022060559997,231.05137788000138,54476.69987856001 2022-12-22,00:35:33.000,356,11121617,-795,0,1671669332,13012.988379009992,230.94564093000372,54476.609046000005 2022-12-22,00:35:34.000,356,11121619,-795,0,1671669333,13013.075951040002,230.85400224000477,54476.73481416 2022-12-22,00:35:35.000,356,11121552,-795,0,1671669334,13013.001851629997,230.80465833000198,54476.61603312 2022-12-22,00:35:36.000,356,11121604,-795,0,1671669335,13013.001851629997,230.74826528999984,54476.47629072 2022-12-22,00:35:37.000,356,11121569,-795,0,1671669336,13012.934488530002,230.6707248599996,54476.33654832001 2022-12-22,00:35:38.000,356,11121651,-795,0,1671669337,13012.873861740001,230.6707248599996,54476.51821344 2022-12-22,00:35:39.000,356,11121578,-795,0,1671669338,13012.77281709,230.68482311999833,54476.54616192 2022-12-22,00:35:40.000,356,11121619,-795,0,1671669339,13012.759344469996,230.74121616000048,54476.6439816 2022-12-22,00:35:41.000,356,11121641,-795,0,1671669340,13012.745871849991,230.80465833000198,54476.68590432 2022-12-22,00:35:42.000,356,11121612,-795,0,1671669341,13012.69198137,230.95973919000244,54476.60205888001 2022-12-22,00:35:43.000,356,11121559,-795,0,1671669342,13012.698717679996,231.10072179000417,54476.68590432 2022-12-22,00:35:44.000,356,11121595,-795,0,1671669343,13012.67177244,231.1641639599984,54476.62302024 2022-12-22,00:35:45.000,356,11121629,-795,0,1671669344,13012.658299819996,231.22055700000055,54476.678917200006 2022-12-22,00:35:46.000,356,11121594,-795,0,1671669345,13012.63135458,231.248753519998,54476.58808464 2022-12-22,00:35:47.000,356,11121621,-795,0,1671669346,13012.61114565,231.29809743000078,54476.539174800004 2022-12-22,00:35:48.000,356,11121691,-795,0,1671669347,13012.638090889996,231.30514656000014,54476.73481416 2022-12-22,00:35:49.000,356,11121575,-795,0,1671669348,13012.678508749996,231.3121956899995,54476.72083992001 2022-12-22,00:35:50.000,356,11121585,-795,0,1671669349,13012.63135458,231.24170438999863,54476.74878840001 2022-12-22,00:35:51.000,356,11121586,-795,0,1671669350,13012.65156351,231.24170438999863,54476.678917200006 2022-12-22,00:35:52.000,356,11121618,-795,0,1671669351,13012.56399147999,231.17121308999776,54476.58808464 2022-12-22,00:35:53.000,356,11121595,-795,0,1671669352,13012.64482719999,231.08662352999818,54476.63000736001 2022-12-22,00:35:54.000,356,11121631,-795,0,1671669353,13012.59093672,231.07957439999882,54476.63000736001 2022-12-22,00:35:55.000,356,11121631,-795,0,1671669354,13012.65156351,231.00908309999795,54476.678917200006 2022-12-22,00:35:56.000,356,11121645,-795,0,1671669355,13012.60440933999,230.95973919000244,54476.6439816 2022-12-22,00:35:57.000,356,11121651,-795,0,1671669356,13012.69198137,230.8821987600022,54476.706865680004 2022-12-22,00:35:58.000,356,11121580,-795,0,1671669357,13012.67177244,230.8187565900007,54476.6439816 2022-12-22,00:35:59.000,356,11121648,-795,0,1671669358,13012.64482719999,230.79056007000327,54476.56712328 2022-12-22,00:36:00.000,356,11121553,-795,0,1671669359,13012.7121903,230.77646181000455,54476.69289144 2022-12-22,00:36:01.000,356,11121635,-795,0,1671669360,13012.698717679996,230.8681005000035,54476.66494296 2022-12-22,00:36:02.000,356,11121608,-795,0,1671669361,13012.64482719999,230.82580572000006,54476.47629072 2022-12-22,00:36:03.000,356,11121593,-795,0,1671669362,13012.658299819996,230.88924789000157,54476.52520056 2022-12-22,00:36:04.000,356,11121610,-795,0,1671669363,13012.739135539996,230.9033461500003,54476.69289144 2022-12-22,00:36:05.000,356,11121655,-795,0,1671669364,13012.73239923,230.93154266999773,54476.74878840001 2022-12-22,00:36:06.000,356,11121589,-795,0,1671669365,13012.658299819996,230.99498483999923,54476.63000736001 2022-12-22,00:36:07.000,356,11121637,-795,0,1671669366,13012.698717679996,231.0302304900033,54476.58109752001 2022-12-22,00:36:08.000,356,11121598,-795,0,1671669367,13012.7121903,231.05842701000074,54476.60205888001 2022-12-22,00:36:09.000,356,11121689,-795,0,1671669368,13012.698717679996,231.07252526999946,54476.66494296 2022-12-22,00:36:10.000,356,11121585,-795,0,1671669369,13012.725662919991,231.0020339699986,54476.79769824001 2022-12-22,00:36:11.000,356,11121596,-795,0,1671669370,13012.678508749996,231.02318136000395,54476.76276264 2022-12-22,00:36:12.000,356,11121661,-795,0,1671669371,13012.617881959995,230.98793570999987,54476.609046000005 2022-12-22,00:36:13.000,356,11121587,-795,0,1671669372,13012.66503612999,230.95973919000244,54476.62302024 2022-12-22,00:36:14.000,356,11121594,-795,0,1671669373,13012.678508749996,230.93154266999773,54476.776736880005 2022-12-22,00:36:15.000,356,11121607,-795,0,1671669374,13012.73239923,230.9033461500003,54476.68590432 2022-12-22,00:36:16.000,356,11121620,-795,0,1671669375,13012.698717679996,230.8681005000035,54476.69289144 2022-12-22,00:36:17.000,356,11121594,-795,0,1671669376,13012.66503612999,230.8821987600022,54476.67193008001 2022-12-22,00:36:18.000,356,11121631,-795,0,1671669377,13012.65156351,230.83990397999878,54476.657955840004 2022-12-22,00:36:19.000,356,11121610,-795,0,1671669378,13012.7121903,230.79056007000327,54476.79769824001 2022-12-22,00:36:20.000,356,11121575,-795,0,1671669379,13012.69198137,230.7694126799979,54476.825646720004 2022-12-22,00:36:21.000,356,11121587,-795,0,1671669380,13012.64482719999,230.76236354999855,54476.79769824001 2022-12-22,00:36:22.000,356,11121599,-795,0,1671669381,13012.63135458,230.6707248599996,54476.69987856001 2022-12-22,00:36:23.000,356,11121515,-795,0,1671669382,13012.67177244,230.70597051000368,54476.79071112 2022-12-22,00:36:24.000,356,11121633,-795,0,1671669383,13012.617881959995,230.66367573000025,54476.76276264 2022-12-22,00:36:25.000,356,11121580,-795,0,1671669384,13012.57072779,230.69892138000432,54476.657955840004 2022-12-22,00:36:26.000,356,11121599,-795,0,1671669385,13012.54378254999,230.64957747000153,54476.23174152 2022-12-22,00:36:27.000,356,11121571,-795,0,1671669386,13012.510101,230.7200687700024,54476.5741104 2022-12-22,00:36:28.000,356,11121590,-795,0,1671669387,13012.638090889996,230.68482311999833,54476.825646720004 2022-12-22,00:36:29.000,356,11121561,-795,0,1671669388,13012.62461826999,230.70597051000368,54476.81865960001 2022-12-22,00:36:30.000,356,11121652,-795,0,1671669389,13012.56399147999,230.71301964000304,54476.74878840001 2022-12-22,00:36:31.000,356,11121592,-795,0,1671669390,13012.56399147999,230.73416703000112,54476.75577552 2022-12-22,00:36:32.000,356,11121614,-795,0,1671669391,13012.510101,230.72711790000176,54476.539174800004 2022-12-22,00:36:33.000,356,11121584,-795,0,1671669392,13012.516837309995,230.76236354999855,54476.49725208 2022-12-22,00:36:34.000,356,11121583,-795,0,1671669393,13012.53030993,230.81170746000134,54476.69987856001 2022-12-22,00:36:35.000,356,11121609,-795,0,1671669394,13012.537046239995,230.82580572000006,54476.63000736001 2022-12-22,00:36:36.000,356,11121574,-795,0,1671669395,13012.537046239995,230.79056007000327,54476.53218768001 2022-12-22,00:36:37.000,356,11121605,-795,0,1671669396,13012.53030993,230.8681005000035,54476.54616192 2022-12-22,00:36:38.000,356,11121628,-795,0,1671669397,13012.577464099995,230.9033461500003,54476.68590432 2022-12-22,00:36:39.000,356,11121557,-795,0,1671669398,13012.537046239995,230.92449353999837,54476.609046000005 2022-12-22,00:36:40.000,356,11121619,-795,0,1671669399,13012.510101,230.93859180000436,54476.539174800004 2022-12-22,00:36:41.000,356,11121554,-795,0,1671669400,13012.510101,230.98088658000052,54476.53218768001 2022-12-22,00:36:42.000,356,11121627,-795,0,1671669401,13012.496628379995,230.9667883200018,54476.47629072 2022-12-22,00:36:43.000,356,11121610,-795,0,1671669402,13012.436001589995,230.98088658000052,54476.41340664001 2022-12-22,00:36:44.000,356,11121601,-795,0,1671669403,13012.516837309995,230.93154266999773,54476.5741104 2022-12-22,00:36:45.000,356,11121630,-795,0,1671669404,13012.44947421,230.93859180000436,54476.48327784001 2022-12-22,00:36:46.000,356,11121616,-795,0,1671669405,13012.56399147999,230.9033461500003,54476.68590432 2022-12-22,00:36:47.000,356,11121581,-795,0,1671669406,13012.52357361999,230.82580572000006,54476.61603312 2022-12-22,00:36:48.000,356,11121632,-795,0,1671669407,13012.53030993,230.83285484999942,54476.56712328 2022-12-22,00:36:49.000,356,11121661,-795,0,1671669408,13012.54378254999,230.7835109400039,54476.47629072 2022-12-22,00:36:50.000,356,11121589,-795,0,1671669409,13012.557255169995,230.79760920000263,54476.62302024 2022-12-22,00:36:51.000,356,11121591,-795,0,1671669410,13012.62461826999,230.74826528999984,54476.73481416 2022-12-22,00:36:52.000,356,11121610,-795,0,1671669411,13012.66503612999,230.6707248599996,54476.727827040006 2022-12-22,00:36:53.000,356,11121615,-795,0,1671669412,13012.617881959995,230.66367573000025,54476.63000736001 2022-12-22,00:36:54.000,356,11121578,-795,0,1671669413,13012.65156351,230.64252834000217,54476.58808464 2022-12-22,00:36:55.000,356,11121581,-795,0,1671669414,13012.66503612999,230.6354792100028,54476.62302024 2022-12-22,00:36:56.000,356,11121643,-795,0,1671669415,13012.698717679996,230.62843008000345,54476.609046000005 2022-12-22,00:36:57.000,356,11121612,-795,0,1671669416,13012.75260816,230.62843008000345,54476.60205888001 2022-12-22,00:36:58.000,356,11121599,-795,0,1671669417,13012.786289709991,230.6213809500041,54476.58109752001 2022-12-22,00:36:59.000,356,11121613,-795,0,1671669418,13012.779553399996,230.64252834000217,54476.539174800004 2022-12-22,00:37:00.000,356,11121630,-795,0,1671669419,13012.819971259996,230.67777398999897,54476.65096872001 2022-12-22,00:37:01.000,356,11121567,-795,0,1671669420,13012.826707569991,230.70597051000368,54476.6439816 2022-12-22,00:37:02.000,356,11121635,-795,0,1671669421,13012.806498639991,230.77646181000455,54476.5741104 2022-12-22,00:37:03.000,356,11121585,-795,0,1671669422,13012.840180189996,230.79760920000263,54476.63000736001 2022-12-22,00:37:04.000,356,11121572,-795,0,1671669423,13012.840180189996,230.81170746000134,54476.54616192 2022-12-22,00:37:05.000,356,11121619,-795,0,1671669424,13012.840180189996,230.84695310999814,54476.59507176 2022-12-22,00:37:06.000,356,11121624,-795,0,1671669425,13012.819971259996,230.87514963000285,54476.5741104 2022-12-22,00:37:07.000,356,11121628,-795,0,1671669426,13012.786289709991,230.8681005000035,54476.49725208 2022-12-22,00:37:08.000,356,11121608,-795,0,1671669427,13012.77281709,230.89629702000093,54476.58109752001 2022-12-22,00:37:09.000,356,11121606,-795,0,1671669428,13012.819971259996,230.85400224000477,54476.73481416 2022-12-22,00:37:10.000,356,11121578,-795,0,1671669429,13012.833443880001,230.87514963000285,54476.72083992001 2022-12-22,00:37:11.000,356,11121585,-795,0,1671669430,13012.793026020001,230.8187565900007,54476.706865680004 2022-12-22,00:37:12.000,356,11121581,-795,0,1671669431,13012.759344469996,230.79760920000263,54476.58109752001 2022-12-22,00:37:13.000,356,11121559,-795,0,1671669432,13012.75260816,230.7835109400039,54476.55314904001 2022-12-22,00:37:14.000,356,11121625,-795,0,1671669433,13012.806498639991,230.7835109400039,54476.6439816 2022-12-22,00:37:15.000,356,11121595,-795,0,1671669434,13012.739135539996,230.74121616000048,54476.539174800004 2022-12-22,00:37:16.000,356,11121627,-795,0,1671669435,13012.739135539996,230.74121616000048,54476.69987856001 2022-12-22,00:37:17.000,356,11121645,-795,0,1671669436,13012.779553399996,230.68482311999833,54476.67193008001 2022-12-22,00:37:18.000,356,11121621,-795,0,1671669437,13012.77281709,230.6566266000009,54476.79769824001 2022-12-22,00:37:19.000,356,11121575,-795,0,1671669438,13012.739135539996,230.6354792100028,54476.75577552 2022-12-22,00:37:20.000,356,11121601,-795,0,1671669439,13012.75260816,230.6354792100028,54476.72083992001 2022-12-22,00:37:21.000,356,11121646,-795,0,1671669440,13012.705453989991,230.64252834000217,54476.69289144 2022-12-22,00:37:22.000,356,11121645,-795,0,1671669441,13012.705453989991,230.64252834000217,54476.68590432 2022-12-22,00:37:23.000,356,11121605,-795,0,1671669442,13012.698717679996,230.71301964000304,54476.61603312 2022-12-22,00:37:24.000,356,11121613,-795,0,1671669443,13012.66503612999,230.72711790000176,54476.68590432 2022-12-22,00:37:25.000,356,11121581,-795,0,1671669444,13012.725662919991,230.7200687700024,54476.776736880005 2022-12-22,00:37:26.000,356,11121639,-795,0,1671669445,13012.73239923,230.82580572000006,54476.76276264 2022-12-22,00:37:27.000,356,11121631,-795,0,1671669446,13012.7121903,230.80465833000198,54476.21078016 2022-12-22,00:37:28.000,356,11121623,-795,0,1671669447,13012.58420040999,230.9667883200018,54476.4693036 2022-12-22,00:37:29.000,356,11121603,-795,0,1671669448,13012.60440933999,231.04432875000202,54476.53218768001 2022-12-22,00:37:30.000,356,11121618,-795,0,1671669449,13012.698717679996,231.0654761400001,54476.6439816 2022-12-22,00:37:31.000,356,11121634,-795,0,1671669450,13012.705453989991,231.15711482999905,54476.706865680004 2022-12-22,00:37:32.000,356,11121627,-795,0,1671669451,13012.745871849991,231.19940961000248,54476.80468536 2022-12-22,00:37:33.000,356,11121596,-795,0,1671669452,13012.813234950001,231.248753519998,54476.69987856001 2022-12-22,00:37:34.000,356,11121563,-795,0,1671669453,13012.846916499991,231.25580265000463,54476.74180128 2022-12-22,00:37:35.000,356,11121589,-795,0,1671669454,13012.826707569991,231.32629394999822,54476.706865680004 2022-12-22,00:37:36.000,356,11121599,-795,0,1671669455,13012.840180189996,231.32629394999822,54476.609046000005 2022-12-22,00:37:37.000,356,11121630,-795,0,1671669456,13012.846916499991,231.32629394999822,54476.441355120005 2022-12-22,00:37:38.000,356,11121611,-795,0,1671669457,13012.846916499991,231.32629394999822,54476.490264960004 2022-12-22,00:37:39.000,356,11121588,-795,0,1671669458,13012.947961149992,231.248753519998,54476.511226320006 2022-12-22,00:37:40.000,356,11121567,-795,0,1671669459,13013.015324250002,231.2276061299999,54476.609046000005 2022-12-22,00:37:41.000,356,11121594,-795,0,1671669460,13013.049005799992,231.22055700000055,54476.609046000005 2022-12-22,00:37:42.000,356,11121573,-795,0,1671669461,13013.102896279997,231.1641639599984,54476.52520056 2022-12-22,00:37:43.000,356,11121560,-795,0,1671669462,13013.109632589993,231.2276061299999,54476.62302024 2022-12-22,00:37:44.000,356,11121585,-795,0,1671669463,13013.089423659992,231.2276061299999,54476.54616192 2022-12-22,00:37:45.000,356,11121605,-795,0,1671669464,13013.075951040002,231.26990091000334,54476.59507176 2022-12-22,00:37:46.000,356,11121607,-795,0,1671669465,13012.981642699997,231.20645874000184,54476.42039376 2022-12-22,00:37:47.000,356,11121571,-795,0,1671669466,13012.988379009992,231.19940961000248,54476.511226320006 2022-12-22,00:37:48.000,356,11121582,-795,0,1671669467,13012.995115320002,231.15711482999905,54476.727827040006 2022-12-22,00:37:49.000,356,11121605,-795,0,1671669468,13013.022060559997,231.10072179000417,54476.678917200006 2022-12-22,00:37:50.000,356,11121636,-795,0,1671669469,13012.947961149992,231.02318136000395,54476.65096872001 2022-12-22,00:37:51.000,356,11121537,-795,0,1671669470,13012.947961149992,230.92449353999837,54476.67193008001 2022-12-22,00:37:52.000,356,11121555,-795,0,1671669471,13012.907543289992,230.86105137000413,54476.539174800004 2022-12-22,00:37:53.000,356,11121570,-795,0,1671669472,13012.860389119996,230.8681005000035,54476.51821344 2022-12-22,00:37:54.000,356,11121624,-795,0,1671669473,13012.914279600001,230.79760920000263,54476.66494296 2022-12-22,00:37:55.000,356,11121593,-795,0,1671669474,13012.880598049996,230.72711790000176,54476.678917200006 2022-12-22,00:37:56.000,356,11121577,-795,0,1671669475,13012.853652810001,230.6566266000009,54476.609046000005 2022-12-22,00:37:57.000,356,11121626,-795,0,1671669476,13012.934488530002,230.61433182000474,54476.609046000005 2022-12-22,00:37:58.000,356,11121584,-795,0,1671669477,13012.927752219992,230.5720370400013,54476.73481416 2022-12-22,00:37:59.000,356,11121602,-795,0,1671669478,13012.927752219992,230.52974225999787,54476.67193008001 2022-12-22,00:38:00.000,356,11121617,-795,0,1671669479,13012.927752219992,230.5085948699998,54476.68590432 2022-12-22,00:38:01.000,356,11121606,-795,0,1671669480,13012.894070670001,230.48744748000172,54476.706865680004 2022-12-22,00:38:02.000,356,11121560,-795,0,1671669481,13012.914279600001,230.45925096000428,54476.55314904001 2022-12-22,00:38:03.000,356,11121624,-795,0,1671669482,13012.894070670001,230.38875966000342,54476.5741104 2022-12-22,00:38:04.000,356,11121549,-795,0,1671669483,13012.934488530002,230.38171053000406,54476.706865680004 2022-12-22,00:38:05.000,356,11121592,-795,0,1671669484,13013.001851629997,230.33941575000063,54476.80468536 2022-12-22,00:38:06.000,356,11121640,-795,0,1671669485,13012.921015909997,230.3253174900019,54476.74180128 2022-12-22,00:38:07.000,356,11121574,-795,0,1671669486,13012.947961149992,230.29007183999784,54476.54616192 2022-12-22,00:38:08.000,356,11121631,-795,0,1671669487,13012.921015909997,230.31826836000255,54476.48327784001 2022-12-22,00:38:09.000,356,11121560,-795,0,1671669488,13012.974906390002,230.3112192300032,54476.54616192 2022-12-22,00:38:10.000,356,11121643,-795,0,1671669489,13012.981642699997,230.31826836000255,54476.68590432 2022-12-22,00:38:11.000,356,11121599,-795,0,1671669490,13013.015324250002,230.33236662000127,54476.63699448 2022-12-22,00:38:12.000,356,11121606,-795,0,1671669491,13013.028796869992,230.34646487999998,54476.88853080001 2022-12-22,00:38:13.000,356,11121629,-795,0,1671669492,13013.055742110002,230.36761226999806,54476.825646720004 2022-12-22,00:38:14.000,356,11121602,-795,0,1671669493,13013.049005799992,230.38875966000342,54476.66494296 2022-12-22,00:38:15.000,356,11121587,-795,0,1671669494,13013.069214729992,230.41695618000085,54476.678917200006 2022-12-22,00:38:16.000,356,11121578,-795,0,1671669495,13013.049005799992,230.46630009000364,54476.6439816 2022-12-22,00:38:17.000,356,11121595,-795,0,1671669496,13013.069214729992,230.5367913900045,54476.6439816 2022-12-22,00:38:18.000,356,11121555,-795,0,1671669497,13013.028796869992,230.52974225999787,54476.5741104 2022-12-22,00:38:19.000,356,11121535,-795,0,1671669498,13013.062478419997,230.61433182000474,54476.55314904001 2022-12-22,00:38:20.000,356,11121579,-795,0,1671669499,13013.116368900002,230.6354792100028,54476.727827040006 2022-12-22,00:38:21.000,356,11121606,-795,0,1671669500,13013.129841519993,230.6707248599996,54476.68590432 2022-12-22,00:38:22.000,356,11121571,-795,0,1671669501,13013.096159970002,230.66367573000025,54476.60205888001 2022-12-22,00:38:23.000,356,11121580,-795,0,1671669502,13013.150050449993,230.7200687700024,54476.6439816 2022-12-22,00:38:24.000,356,11121582,-795,0,1671669503,13013.150050449993,230.69892138000432,54476.66494296 2022-12-22,00:38:25.000,356,11121630,-795,0,1671669504,13013.170259379993,230.71301964000304,54476.678917200006 2022-12-22,00:38:26.000,356,11121649,-795,0,1671669505,13013.096159970002,230.71301964000304,54476.60205888001 2022-12-22,00:38:27.000,356,11121584,-795,0,1671669506,13013.022060559997,230.68482311999833,54476.45532936 2022-12-22,00:38:28.000,356,11121578,-795,0,1671669507,13013.069214729992,230.7200687700024,54476.609046000005 2022-12-22,00:38:29.000,356,11121578,-795,0,1671669508,13013.028796869992,230.6918722499977,54476.63000736001 2022-12-22,00:38:30.000,356,11121556,-795,0,1671669509,13013.096159970002,230.66367573000025,54476.825646720004 2022-12-22,00:38:31.000,356,11121588,-795,0,1671669510,13013.102896279997,230.64252834000217,54476.79769824001 2022-12-22,00:38:32.000,356,11121578,-795,0,1671669511,13013.069214729992,230.6213809500041,54476.560136160006 2022-12-22,00:38:33.000,356,11121555,-795,0,1671669512,13013.075951040002,230.57908617000066,54476.61603312 2022-12-22,00:38:34.000,356,11121615,-795,0,1671669513,13013.143314139998,230.56498791000195,54476.678917200006 2022-12-22,00:38:35.000,356,11121579,-795,0,1671669514,13013.230886169993,230.55088965000323,54476.69289144 2022-12-22,00:38:36.000,356,11121621,-795,0,1671669515,13013.278040339988,230.64957747000153,54476.58808464 2022-12-22,00:38:37.000,356,11121639,-795,0,1671669516,13013.379084989989,230.82580572000006,54476.609046000005 2022-12-22,00:38:38.000,356,11121567,-795,0,1671669517,13013.372348679994,231.00908309999795,54476.74878840001 2022-12-22,00:38:39.000,356,11121624,-795,0,1671669518,13013.284776649998,231.03727962000266,54476.69289144 2022-12-22,00:38:40.000,356,11121595,-795,0,1671669519,13013.143314139998,231.15711482999905,54476.7138528 2022-12-22,00:38:41.000,356,11121614,-795,0,1671669520,13013.008587939992,231.1500656999997,54476.73481416 2022-12-22,00:38:42.000,356,11121622,-795,0,1671669521,13012.995115320002,231.1289183100016,54476.68590432 2022-12-22,00:38:43.000,356,11121611,-795,0,1671669522,13012.974906390002,231.15711482999905,54476.62302024 2022-12-22,00:38:44.000,356,11121562,-795,0,1671669523,13013.042269489997,231.13596744000097,54476.9234664 2022-12-22,00:38:45.000,356,11121578,-795,0,1671669524,13012.981642699997,231.1289183100016,54476.81167248 2022-12-22,00:38:46.000,356,11121568,-795,0,1671669525,13013.069214729992,231.04432875000202,54476.8535952 2022-12-22,00:38:47.000,356,11121503,-795,0,1671669526,13012.981642699997,231.03727962000266,54476.68590432 2022-12-22,00:38:48.000,356,11121515,-795,0,1671669527,13012.968170079992,230.99498483999923,54476.58109752001 2022-12-22,00:38:49.000,356,11121572,-795,0,1671669528,13013.008587939992,230.99498483999923,54476.678917200006 2022-12-22,00:38:50.000,356,11121574,-795,0,1671669529,13013.096159970002,230.93154266999773,54476.76276264 2022-12-22,00:38:51.000,356,11121541,-795,0,1671669530,13013.069214729992,230.86105137000413,54476.81167248 2022-12-22,00:38:52.000,356,11121604,-795,0,1671669531,13013.028796869992,230.8187565900007,54476.61603312 2022-12-22,00:38:53.000,356,11121586,-795,0,1671669532,13013.069214729992,230.7835109400039,54476.81865960001 2022-12-22,00:38:54.000,356,11121597,-795,0,1671669533,13013.109632589993,230.73416703000112,54476.98635048001 2022-12-22,00:38:55.000,356,11121587,-795,0,1671669534,13013.089423659992,230.6918722499977,54476.88853080001 2022-12-22,00:38:56.000,356,11121629,-795,0,1671669535,13013.028796869992,230.59318442999938,54476.825646720004 2022-12-22,00:38:57.000,356,11121553,-795,0,1671669536,13012.988379009992,230.59318442999938,54476.66494296 2022-12-22,00:38:58.000,356,11121568,-795,0,1671669537,13012.968170079992,230.5579387800026,54476.59507176 2022-12-22,00:38:59.000,356,11121603,-795,0,1671669538,13012.941224839997,230.52269312999852,54476.67193008001 2022-12-22,00:39:00.000,356,11121531,-795,0,1671669539,13013.015324250002,230.46630009000364,54476.8535952 2022-12-22,00:39:01.000,356,11121550,-795,0,1671669540,13012.927752219992,230.473349220003,54476.76974976001 2022-12-22,00:39:02.000,356,11121550,-795,0,1671669541,13012.840180189996,230.4451526999983,54476.58109752001 2022-12-22,00:39:03.000,356,11121577,-795,0,1671669542,13012.894070670001,230.4099070500015,54476.76974976001 2022-12-22,00:39:04.000,356,11121534,-795,0,1671669543,13012.819971259996,230.36761226999806,54476.76276264 2022-12-22,00:39:05.000,356,11121569,-795,0,1671669544,13012.779553399996,230.3112192300032,54476.783724 2022-12-22,00:39:06.000,356,11121559,-795,0,1671669545,13012.745871849991,230.29007183999784,54476.657955840004 2022-12-22,00:39:07.000,356,11121605,-795,0,1671669546,13012.718926609996,230.2618753200004,54476.69289144 2022-12-22,00:39:08.000,356,11121567,-795,0,1671669547,13012.766080779991,230.25482619000104,54476.81167248 2022-12-22,00:39:09.000,356,11121562,-795,0,1671669548,13012.739135539996,230.21253141000489,54476.846608080006 2022-12-22,00:39:10.000,356,11121582,-795,0,1671669549,13012.73239923,230.1984331499989,54476.83263384 2022-12-22,00:39:11.000,356,11121595,-795,0,1671669550,13012.658299819996,230.13499098000466,54476.79071112 2022-12-22,00:39:12.000,356,11121564,-795,0,1671669551,13012.597673029995,230.10679445999995,54476.63699448 2022-12-22,00:39:13.000,356,11121584,-795,0,1671669552,13012.59093672,230.0785979400025,54476.5741104 2022-12-22,00:39:14.000,356,11121549,-795,0,1671669553,13012.617881959995,230.05745055000443,54476.67193008001 2022-12-22,00:39:15.000,356,11121551,-795,0,1671669554,13012.59093672,230.0785979400025,54476.72083992001 2022-12-22,00:39:16.000,356,11121565,-795,0,1671669555,13012.55051886,230.02925402999972,54476.67193008001 2022-12-22,00:39:17.000,356,11121562,-795,0,1671669556,13012.55051886,230.0504014199978,54476.68590432 2022-12-22,00:39:18.000,356,11121571,-795,0,1671669557,13012.516837309995,230.0644996800038,54476.511226320006 2022-12-22,00:39:19.000,356,11121541,-795,0,1671669558,13012.53030993,230.10679445999995,54476.76276264 2022-12-22,00:39:20.000,356,11121544,-795,0,1671669559,13012.56399147999,230.14908924000338,54476.65096872001 2022-12-22,00:39:21.000,356,11121549,-795,0,1671669560,13012.54378254999,230.21253141000489,54476.65096872001 2022-12-22,00:39:22.000,356,11121589,-795,0,1671669561,13012.496628379995,230.28302270999848,54476.490264960004 2022-12-22,00:39:23.000,356,11121578,-795,0,1671669562,13012.510101,230.35351400999934,54476.50423920001 2022-12-22,00:39:24.000,356,11121566,-795,0,1671669563,13012.557255169995,230.38875966000342,54476.66494296 2022-12-22,00:39:25.000,356,11121594,-795,0,1671669564,13012.597673029995,230.473349220003,54476.678917200006 2022-12-22,00:39:26.000,356,11121574,-795,0,1671669565,13012.62461826999,230.54384052000387,54476.65096872001 2022-12-22,00:39:27.000,356,11121561,-795,0,1671669566,13012.537046239995,230.61433182000474,54476.47629072 2022-12-22,00:39:28.000,356,11121509,-795,0,1671669567,13012.58420040999,230.6918722499977,54476.490264960004 2022-12-22,00:39:29.000,356,11121539,-795,0,1671669568,13012.55051886,230.69892138000432,54476.51821344 2022-12-22,00:39:30.000,356,11121558,-795,0,1671669569,13012.557255169995,230.76236354999855,54476.35052256 2022-12-22,00:39:31.000,356,11121594,-795,0,1671669570,13012.638090889996,230.79056007000327,54476.560136160006 2022-12-22,00:39:32.000,356,11121579,-795,0,1671669571,13012.64482719999,230.8187565900007,54476.52520056 2022-12-22,00:39:33.000,356,11121579,-795,0,1671669572,13012.698717679996,230.83990397999878,54476.47629072 2022-12-22,00:39:34.000,356,11121611,-795,0,1671669573,13012.745871849991,230.87514963000285,54476.74180128 2022-12-22,00:39:35.000,356,11121546,-795,0,1671669574,13012.77281709,230.91039527999965,54476.73481416 2022-12-22,00:39:36.000,356,11121591,-795,0,1671669575,13012.806498639991,230.97383745000116,54476.67193008001 2022-12-22,00:39:37.000,356,11121587,-795,0,1671669576,13012.718926609996,231.0020339699986,54476.441355120005 2022-12-22,00:39:38.000,356,11121554,-795,0,1671669577,13012.779553399996,231.0161322300046,54476.46231648001 2022-12-22,00:39:39.000,356,11121561,-795,0,1671669578,13012.826707569991,231.0654761400001,54476.62302024 2022-12-22,00:39:40.000,356,11121580,-795,0,1671669579,13012.860389119996,231.14301657000033,54476.706865680004 2022-12-22,00:39:41.000,356,11121515,-795,0,1671669580,13012.887334359992,231.1500656999997,54476.61603312 2022-12-22,00:39:42.000,356,11121547,-795,0,1671669581,13012.867125429992,231.20645874000184,54476.490264960004 2022-12-22,00:39:43.000,356,11121567,-795,0,1671669582,13012.934488530002,231.23465525999927,54476.53218768001 2022-12-22,00:39:44.000,356,11121592,-795,0,1671669583,13012.934488530002,231.2135078700012,54476.53218768001 2022-12-22,00:39:45.000,356,11121595,-795,0,1671669584,13012.907543289992,231.28399917000206,54476.511226320006 2022-12-22,00:39:46.000,356,11121596,-795,0,1671669585,13012.894070670001,231.24170438999863,54476.40641952 2022-12-22,00:39:47.000,356,11121599,-795,0,1671669586,13012.880598049996,231.248753519998,54476.42738088 2022-12-22,00:39:48.000,356,11121609,-795,0,1671669587,13012.887334359992,231.20645874000184,54476.55314904001 2022-12-22,00:39:49.000,356,11121600,-795,0,1671669588,13012.840180189996,231.1641639599984,54476.53218768001 2022-12-22,00:39:50.000,356,11121566,-795,0,1671669589,13012.75260816,231.13596744000097,54476.47629072 2022-12-22,00:39:51.000,356,11121568,-795,0,1671669590,13012.638090889996,231.1641639599984,54476.45532936 2022-12-22,00:39:52.000,356,11121564,-795,0,1671669591,13012.54378254999,231.19940961000248,54476.154883200004 2022-12-22,00:39:53.000,356,11121610,-795,0,1671669592,13012.537046239995,231.248753519998,54476.09898624001 2022-12-22,00:39:54.000,356,11121555,-795,0,1671669593,13012.638090889996,231.25580265000463,54476.273664240005 2022-12-22,00:39:55.000,356,11121539,-795,0,1671669594,13012.67177244,231.12186918000225,54476.14789608001 2022-12-22,00:39:56.000,356,11121589,-795,0,1671669595,13012.67177244,230.95973919000244,54476.23174152 2022-12-22,00:39:57.000,356,11121590,-795,0,1671669596,13012.705453989991,230.82580572000006,54476.31558696001 2022-12-22,00:39:58.000,356,11121620,-795,0,1671669597,13012.75260816,230.64957747000153,54476.45532936 2022-12-22,00:39:59.000,356,11121600,-795,0,1671669598,13012.779553399996,230.473349220003,54476.42738088 2022-12-22,00:40:00.000,356,11121571,-795,0,1671669599,13012.826707569991,230.3605631399987,54476.48327784001 2022-12-22,00:40:01.000,356,11121566,-795,0,1671669600,13012.793026020001,230.28302270999848,54476.50423920001 2022-12-22,00:40:02.000,356,11121558,-795,0,1671669601,13012.73239923,230.1984331499989,54476.43436800001 2022-12-22,00:40:03.000,356,11121572,-795,0,1671669602,13012.745871849991,230.15613837000274,54476.53218768001 2022-12-22,00:40:04.000,356,11121563,-795,0,1671669603,13012.745871849991,230.09269620000123,54476.69987856001 2022-12-22,00:40:05.000,356,11121593,-795,0,1671669604,13012.718926609996,230.05745055000443,54476.68590432 2022-12-22,00:40:06.000,356,11121578,-795,0,1671669605,13012.705453989991,229.9658118599982,54476.657955840004 2022-12-22,00:40:07.000,356,11121574,-795,0,1671669606,13012.68524505999,229.8530257800012,54476.560136160006 2022-12-22,00:40:08.000,356,11121624,-795,0,1671669607,13012.678508749996,229.88827142999799,54476.560136160006 2022-12-22,00:40:09.000,356,11121617,-795,0,1671669608,13012.67177244,229.83892752000247,54476.63000736001 2022-12-22,00:40:10.000,356,11121565,-795,0,1671669609,13012.65156351,229.90236969000398,54476.4693036 2022-12-22,00:40:11.000,356,11121594,-795,0,1671669610,13012.658299819996,229.90941882000334,54476.50423920001 2022-12-22,00:40:12.000,356,11121612,-795,0,1671669611,13012.678508749996,229.94466447000013,54476.53218768001 2022-12-22,00:40:13.000,356,11121591,-795,0,1671669612,13012.69198137,229.94466447000013,54476.539174800004 2022-12-22,00:40:14.000,356,11121554,-795,0,1671669613,13012.73239923,230.00105751000228,54476.62302024 2022-12-22,00:40:15.000,356,11121594,-795,0,1671669614,13012.745871849991,230.0504014199978,54476.63699448 2022-12-22,00:40:16.000,356,11121584,-795,0,1671669615,13012.739135539996,230.12794184999802,54476.657955840004 2022-12-22,00:40:17.000,356,11121581,-795,0,1671669616,13012.698717679996,230.19138401999953,54476.45532936 2022-12-22,00:40:18.000,356,11121630,-795,0,1671669617,13012.725662919991,230.26892444999976,54476.46231648001 2022-12-22,00:40:19.000,356,11121583,-795,0,1671669618,13012.718926609996,230.3253174900019,54476.322574080004 2022-12-22,00:40:20.000,356,11121608,-795,0,1671669619,13012.766080779991,230.38171053000406,54476.51821344 2022-12-22,00:40:21.000,356,11121604,-795,0,1671669620,13012.853652810001,230.4451526999983,54476.59507176 2022-12-22,00:40:22.000,356,11121579,-795,0,1671669621,13012.819971259996,230.473349220003,54476.4693036 2022-12-22,00:40:23.000,356,11121612,-795,0,1671669622,13012.880598049996,230.5367913900045,54476.58109752001 2022-12-22,00:40:24.000,356,11121578,-795,0,1671669623,13012.887334359992,230.59318442999938,54476.55314904001 2022-12-22,00:40:25.000,356,11121582,-795,0,1671669624,13012.907543289992,230.58613530000002,54476.63000736001 2022-12-22,00:40:26.000,356,11121602,-795,0,1671669625,13012.927752219992,230.66367573000025,54476.4693036 2022-12-22,00:40:27.000,356,11121531,-795,0,1671669626,13012.974906390002,230.6707248599996,54476.51821344 2022-12-22,00:40:28.000,356,11121565,-795,0,1671669627,13013.049005799992,230.73416703000112,54476.69289144 2022-12-22,00:40:29.000,356,11121597,-795,0,1671669628,13013.082687349997,230.7200687700024,54476.73481416 2022-12-22,00:40:30.000,356,11121593,-795,0,1671669629,13013.049005799992,230.7694126799979,54476.76276264 2022-12-22,00:40:31.000,356,11121566,-795,0,1671669630,13013.008587939992,230.7553144199992,54476.392445280006 2022-12-22,00:40:32.000,356,11121577,-795,0,1671669631,13013.109632589993,230.80465833000198,54476.55314904001 2022-12-22,00:40:33.000,356,11121524,-795,0,1671669632,13013.143314139998,230.83285484999942,54476.58808464 2022-12-22,00:40:34.000,356,11121550,-795,0,1671669633,13013.210677239993,230.88924789000157,54476.706865680004 2022-12-22,00:40:35.000,356,11121565,-795,0,1671669634,13013.244358789998,230.9033461500003,54476.69987856001 2022-12-22,00:40:36.000,356,11121541,-795,0,1671669635,13013.244358789998,230.94564093000372,54476.6439816 2022-12-22,00:40:37.000,356,11121549,-795,0,1671669636,13013.244358789998,230.94564093000372,54476.68590432 2022-12-22,00:40:38.000,356,11121582,-795,0,1671669637,13013.311721889993,230.98793570999987,54476.65096872001 2022-12-22,00:40:39.000,356,11121567,-795,0,1671669638,13013.318458199989,230.94564093000372,54476.657955840004 2022-12-22,00:40:40.000,356,11121569,-795,0,1671669639,13013.325194509998,230.97383745000116,54476.72083992001 2022-12-22,00:40:41.000,356,11121582,-795,0,1671669640,13013.311721889993,230.93859180000436,54476.67193008001 2022-12-22,00:40:42.000,356,11121609,-795,0,1671669641,13013.311721889993,230.97383745000116,54476.62302024 2022-12-22,00:40:43.000,356,11121569,-795,0,1671669642,13013.257831409988,230.92449353999837,54476.50423920001 2022-12-22,00:40:44.000,356,11121588,-795,0,1671669643,13013.379084989989,230.92449353999837,54476.74180128 2022-12-22,00:40:45.000,356,11121561,-795,0,1671669644,13013.426239159999,230.85400224000477,54476.846608080006 2022-12-22,00:40:46.000,356,11121584,-795,0,1671669645,13013.453184399994,230.83285484999942,54476.90949216 2022-12-22,00:40:47.000,356,11121575,-795,0,1671669646,13013.379084989989,230.7694126799979,54476.81865960001 2022-12-22,00:40:48.000,356,11121587,-795,0,1671669647,13013.291512959993,230.77646181000455,54476.7138528 2022-12-22,00:40:49.000,356,11121574,-795,0,1671669648,13013.318458199989,230.72711790000176,54476.74180128 2022-12-22,00:40:50.000,356,11121587,-795,0,1671669649,13013.365612369998,230.69892138000432,54476.86756944001 2022-12-22,00:40:51.000,356,11121578,-795,0,1671669650,13013.352139749994,230.6918722499977,54476.874556560004 2022-12-22,00:40:52.000,356,11121526,-795,0,1671669651,13013.372348679994,230.6354792100028,54476.81167248 2022-12-22,00:40:53.000,356,11121617,-795,0,1671669652,13013.358876059989,230.6354792100028,54476.91647928001 2022-12-22,00:40:54.000,356,11121569,-795,0,1671669653,13013.439711779989,230.61433182000474,54476.93744064001 2022-12-22,00:40:55.000,356,11121573,-795,0,1671669654,13013.379084989989,230.6354792100028,54476.97936336 2022-12-22,00:40:56.000,356,11121629,-795,0,1671669655,13013.392557609994,230.64252834000217,54476.93744064001 2022-12-22,00:40:57.000,356,11121598,-795,0,1671669656,13013.352139749994,230.62843008000345,54476.97936336 2022-12-22,00:40:58.000,356,11121547,-795,0,1671669657,13013.372348679994,230.6918722499977,54476.88853080001 2022-12-22,00:40:59.000,356,11121579,-795,0,1671669658,13013.331930819993,230.69892138000432,54476.8535952 2022-12-22,00:41:00.000,356,11121583,-795,0,1671669659,13013.392557609994,230.7200687700024,54477.0282732 2022-12-22,00:41:01.000,356,11121565,-795,0,1671669660,13013.392557609994,230.72711790000176,54476.97936336 2022-12-22,00:41:02.000,356,11121587,-795,0,1671669661,13013.372348679994,230.73416703000112,54476.958402 2022-12-22,00:41:03.000,356,11121562,-795,0,1671669662,13013.412766539994,230.73416703000112,54477.00731184001 2022-12-22,00:41:04.000,356,11121538,-795,0,1671669663,13013.406030229999,230.7553144199992,54477.00731184001 2022-12-22,00:41:05.000,356,11121536,-795,0,1671669664,13013.358876059989,230.73416703000112,54476.88154368 2022-12-22,00:41:06.000,356,11121612,-795,0,1671669665,13013.271304029993,230.7694126799979,54476.727827040006 2022-12-22,00:41:07.000,356,11121596,-795,0,1671669666,13013.352139749994,230.7200687700024,54476.91647928001 2022-12-22,00:41:08.000,356,11121570,-795,0,1671669667,13013.392557609994,230.7200687700024,54477.09115728 2022-12-22,00:41:09.000,356,11121544,-795,0,1671669668,13013.432975469994,230.6566266000009,54477.07019592 2022-12-22,00:41:10.000,356,11121627,-795,0,1671669669,13013.379084989989,230.59318442999938,54477.13308000001 2022-12-22,00:41:11.000,356,11121614,-795,0,1671669670,13013.385821299998,230.51564399999916,54477.05622168001 2022-12-22,00:41:12.000,356,11121589,-795,0,1671669671,13013.345403439998,230.5085948699998,54476.91647928001 2022-12-22,00:41:13.000,356,11121537,-795,0,1671669672,13013.331930819993,230.4451526999983,54476.97936336 2022-12-22,00:41:14.000,356,11121569,-795,0,1671669673,13013.338667129989,230.38875966000342,54476.90250504 2022-12-22,00:41:15.000,356,11121611,-795,0,1671669674,13013.392557609994,230.38171053000406,54477.07019592 2022-12-22,00:41:16.000,356,11121599,-795,0,1671669675,13013.432975469994,230.33941575000063,54477.0981444 2022-12-22,00:41:17.000,356,11121601,-795,0,1671669676,13013.412766539994,230.3112192300032,54477.13308000001 2022-12-22,00:41:18.000,356,11121561,-795,0,1671669677,13013.45992070999,230.30417010000383,54477.02128608 2022-12-22,00:41:19.000,356,11121524,-795,0,1671669678,13013.50033856999,230.30417010000383,54477.10513152001 2022-12-22,00:41:20.000,356,11121556,-795,0,1671669679,13013.493602259994,230.30417010000383,54477.04923456 2022-12-22,00:41:21.000,356,11121575,-795,0,1671669680,13013.486865949999,230.29007183999784,54477.05622168001 2022-12-22,00:41:22.000,356,11121558,-795,0,1671669681,13013.56096535999,230.29007183999784,54477.05622168001 2022-12-22,00:41:23.000,356,11121536,-715,0,1671669682,13013.554229049994,230.33236662000127,54476.9234664 2022-12-22,00:41:24.000,356,11121541,-795,0,1671669683,13013.5879106,230.4099070500015,54476.98635048001 2022-12-22,00:41:25.000,356,11121628,-795,0,1671669684,13013.594646909994,230.41695618000085,54476.874556560004 2022-12-22,00:41:26.000,356,11121526,-795,0,1671669685,13013.70242786999,230.45220182999765,54477.12609288 2022-12-22,00:41:27.000,356,11121547,-795,0,1671669686,13013.675482629995,230.5085948699998,54477.03526032001 2022-12-22,00:41:28.000,356,11121599,-795,0,1671669687,13013.70242786999,230.6072826899981,54476.97237624 2022-12-22,00:41:29.000,356,11121573,-795,0,1671669688,13013.68895525,230.67777398999897,54476.8535952 2022-12-22,00:41:30.000,356,11121510,-795,0,1671669689,13013.736109419995,230.7553144199992,54476.95141488 2022-12-22,00:41:31.000,356,11121546,-795,0,1671669690,13013.72263679999,230.87514963000285,54476.958402 2022-12-22,00:41:32.000,356,11121550,-795,0,1671669691,13013.66874632,230.93154266999773,54476.75577552 2022-12-22,00:41:33.000,356,11121548,-795,0,1671669692,13013.7899999,230.93859180000436,54476.874556560004 2022-12-22,00:41:34.000,356,11121588,-795,0,1671669693,13013.837154069995,231.04432875000202,54476.97237624 2022-12-22,00:41:35.000,356,11121571,-795,0,1671669694,13013.81020883,231.10072179000417,54476.9234664 2022-12-22,00:41:36.000,356,11121578,-795,0,1671669695,13013.80347251999,231.1500656999997,54476.88154368 2022-12-22,00:41:37.000,356,11121599,-795,0,1671669696,13013.80347251999,231.19236048000312,54476.91647928001 2022-12-22,00:41:38.000,356,11121577,-795,0,1671669697,13013.776527279995,231.2135078700012,54476.91647928001 2022-12-22,00:41:39.000,356,11121593,-795,0,1671669698,13013.776527279995,231.24170438999863,54476.874556560004 2022-12-22,00:41:40.000,356,11121529,-795,0,1671669699,13013.83041776,231.22055700000055,54477.00032472 2022-12-22,00:41:41.000,356,11121586,-795,0,1671669700,13013.80347251999,231.1782622200044,54476.96538912001 2022-12-22,00:41:42.000,356,11121588,-795,0,1671669701,13013.78326358999,231.19236048000312,54476.9234664 2022-12-22,00:41:43.000,356,11121537,-795,0,1671669702,13013.776527279995,231.18531135000376,54476.86058232 2022-12-22,00:41:44.000,356,11121561,-795,0,1671669703,13013.7899999,231.18531135000376,54476.88154368 2022-12-22,00:41:45.000,356,11121540,-795,0,1671669704,13013.776527279995,231.18531135000376,54476.88853080001 2022-12-22,00:41:46.000,356,11121587,-795,0,1671669705,13013.76979097,231.14301657000033,54476.91647928001 2022-12-22,00:41:47.000,356,11121560,-795,0,1671669706,13013.695691559995,231.0936726600048,54476.825646720004 2022-12-22,00:41:48.000,356,11121609,-795,0,1671669707,13013.736109419995,231.14301657000033,54476.86756944001 2022-12-22,00:41:49.000,356,11121570,-795,0,1671669708,13013.776527279995,231.1148200500029,54477.00731184001 2022-12-22,00:41:50.000,356,11121561,-795,0,1671669709,13013.81020883,231.13596744000097,54476.97936336 2022-12-22,00:41:51.000,356,11121508,-795,0,1671669710,13013.776527279995,231.12186918000225,54476.93045352 2022-12-22,00:41:52.000,356,11121543,-795,0,1671669711,13013.76305465999,231.1148200500029,54476.846608080006 2022-12-22,00:41:53.000,356,11121557,-795,0,1671669712,13013.715900489995,231.15711482999905,54476.81865960001 2022-12-22,00:41:54.000,356,11121550,-795,0,1671669713,13013.76979097,231.0936726600048,54476.783724 2022-12-22,00:41:55.000,356,11121540,-795,0,1671669714,13013.816945139995,231.1148200500029,54476.86058232 2022-12-22,00:41:56.000,356,11121600,-795,0,1671669715,13013.816945139995,231.03727962000266,54476.95141488 2022-12-22,00:41:57.000,356,11121577,-795,0,1671669716,13013.83041776,231.05137788000138,54476.993337600004 2022-12-22,00:41:58.000,356,11121571,-795,0,1671669717,13013.877571929996,231.05137788000138,54477.00731184001 2022-12-22,00:41:59.000,356,11121563,-795,0,1671669718,13013.84389037999,231.0020339699986,54476.846608080006 2022-12-22,00:42:00.000,356,11121561,-795,0,1671669719,13013.83041776,230.95973919000244,54476.91647928001 2022-12-22,00:42:01.000,356,11121596,-795,0,1671669720,13013.80347251999,230.93859180000436,54476.93045352 2022-12-22,00:42:02.000,356,11121561,-795,0,1671669721,13013.776527279995,230.8821987600022,54476.74180128 2022-12-22,00:42:03.000,356,11121548,-795,0,1671669722,13013.776527279995,230.8821987600022,54476.86756944001 2022-12-22,00:42:04.000,356,11121573,-795,0,1671669723,13013.816945139995,230.79056007000327,54476.83962096001 2022-12-22,00:42:05.000,356,11121552,-795,0,1671669724,13013.81020883,230.7835109400039,54476.93045352 2022-12-22,00:42:06.000,356,11121507,-795,0,1671669725,13013.82368144999,230.7835109400039,54476.93744064001 2022-12-22,00:42:07.000,356,11121531,-795,0,1671669726,13013.74958204,230.7200687700024,54476.783724 2022-12-22,00:42:08.000,356,11121568,-795,0,1671669727,13013.68895525,230.67777398999897,54476.6439816 2022-12-22,00:42:09.000,356,11121508,-795,0,1671669728,13013.7899999,230.6566266000009,54476.76276264 2022-12-22,00:42:10.000,356,11121585,-795,0,1671669729,13013.736109419995,230.6566266000009,54476.81865960001 2022-12-22,00:42:11.000,356,11121570,-795,0,1671669730,13013.78326358999,230.6213809500041,54476.846608080006 2022-12-22,00:42:12.000,356,11121570,-795,0,1671669731,13013.756318349995,230.6072826899981,54476.81865960001 2022-12-22,00:42:13.000,356,11121547,-795,0,1671669732,13013.756318349995,230.59318442999938,54476.79769824001 2022-12-22,00:42:14.000,356,11121550,-795,0,1671669733,13013.78326358999,230.58613530000002,54476.9234664 2022-12-22,00:42:15.000,356,11121582,-795,0,1671669734,13013.776527279995,230.6072826899981,54476.81865960001 2022-12-22,00:42:16.000,356,11121571,-795,0,1671669735,13013.74284572999,230.61433182000474,54476.74878840001 2022-12-22,00:42:17.000,356,11121562,-795,0,1671669736,13013.70916418,230.59318442999938,54476.65096872001 2022-12-22,00:42:18.000,356,11121594,-795,0,1671669737,13013.756318349995,230.59318442999938,54476.727827040006 2022-12-22,00:42:19.000,356,11121541,-795,0,1671669738,13013.74284572999,230.5579387800026,54476.76974976001 2022-12-22,00:42:20.000,356,11121548,-795,0,1671669739,13013.736109419995,230.64957747000153,54476.88154368 2022-12-22,00:42:21.000,356,11121568,-795,0,1671669740,13013.72937311,230.64957747000153,54476.80468536 2022-12-22,00:42:22.000,356,11121559,-795,0,1671669741,13013.66874632,230.6072826899981,54476.727827040006 2022-12-22,00:42:23.000,356,11121528,-795,0,1671669742,13013.715900489995,230.6566266000009,54476.706865680004 2022-12-22,00:42:24.000,356,11121599,-795,0,1671669743,13013.675482629995,230.6566266000009,54476.69987856001 2022-12-22,00:42:25.000,356,11121579,-795,0,1671669744,13013.68221893999,230.6707248599996,54476.67193008001 2022-12-22,00:42:26.000,356,11121541,-795,0,1671669745,13013.5879106,230.66367573000025,54476.53218768001 2022-12-22,00:42:27.000,356,11121559,-795,0,1671669746,13013.60811953,230.72711790000176,54476.58808464 2022-12-22,00:42:28.000,356,11121553,-795,0,1671669747,13013.635064769995,230.72711790000176,54476.62302024 2022-12-22,00:42:29.000,356,11121548,-795,0,1671669748,13013.635064769995,230.72711790000176,54476.706865680004 2022-12-22,00:42:30.000,356,11121583,-795,0,1671669749,13013.60811953,230.72711790000176,54476.69289144 2022-12-22,00:42:31.000,356,11121516,-795,0,1671669750,13013.574437979994,230.7694126799979,54476.7138528 2022-12-22,00:42:32.000,356,11121543,-795,0,1671669751,13013.554229049994,230.7694126799979,54476.48327784001 2022-12-22,00:42:33.000,356,11121615,-795,0,1671669752,13013.419502849989,230.7200687700024,54476.09199912 2022-12-22,00:42:34.000,356,11121562,-795,0,1671669753,13013.527283809999,230.76236354999855,54476.62302024 2022-12-22,00:42:35.000,356,11121588,-795,0,1671669754,13013.513811189994,230.73416703000112,54476.67193008001 2022-12-22,00:42:36.000,356,11121584,-795,0,1671669755,13013.54749274,230.71301964000304,54476.67193008001 2022-12-22,00:42:37.000,356,11121519,-795,0,1671669756,13013.473393329994,230.79056007000327,54476.63000736001 2022-12-22,00:42:38.000,356,11121595,-795,0,1671669757,13013.493602259994,230.79760920000263,54476.49725208 2022-12-22,00:42:39.000,356,11121548,-795,0,1671669758,13013.48012963999,230.7200687700024,54476.56712328 2022-12-22,00:42:40.000,356,11121566,-795,0,1671669759,13013.45992070999,230.73416703000112,54476.60205888001 2022-12-22,00:42:41.000,356,11121566,-795,0,1671669760,13013.466657019999,230.77646181000455,54476.539174800004 2022-12-22,00:42:42.000,356,11121585,-795,0,1671669761,13013.379084989989,230.69892138000432,54476.38545816001 2022-12-22,00:42:43.000,356,11121519,-795,0,1671669762,13013.352139749994,230.7200687700024,54476.28763848 2022-12-22,00:42:44.000,356,11121598,-795,0,1671669763,13013.453184399994,230.67777398999897,54476.59507176 2022-12-22,00:42:45.000,356,11121548,-795,0,1671669764,13013.392557609994,230.6707248599996,54476.706865680004 2022-12-22,00:42:46.000,356,11121592,-795,0,1671669765,13013.406030229999,230.68482311999833,54476.657955840004 2022-12-22,00:42:47.000,356,11121537,-795,0,1671669766,13013.304985579998,230.64252834000217,54476.49725208 2022-12-22,00:42:48.000,356,11121563,-795,0,1671669767,13013.298249269988,230.57908617000066,54476.50423920001 2022-12-22,00:42:49.000,356,11121537,-795,0,1671669768,13013.257831409988,230.60023355999874,54476.37847104 2022-12-22,00:42:50.000,356,11121588,-795,0,1671669769,13013.251095099993,230.56498791000195,54476.50423920001 2022-12-22,00:42:51.000,356,11121528,-795,0,1671669770,13013.197204620003,230.5085948699998,54476.50423920001 2022-12-22,00:42:52.000,356,11121512,-795,0,1671669771,13013.143314139998,230.4451526999983,54476.46231648001 2022-12-22,00:42:53.000,356,11121573,-795,0,1671669772,13013.082687349997,230.39580879000277,54476.46231648001 2022-12-22,00:42:54.000,356,11121558,-795,0,1671669773,13013.042269489997,230.35351400999934,54476.560136160006 2022-12-22,00:42:55.000,356,11121524,-795,0,1671669774,13012.974906390002,230.3112192300032,54476.43436800001 2022-12-22,00:42:56.000,356,11121560,-795,0,1671669775,13012.894070670001,230.26892444999976,54476.38545816001 2022-12-22,00:42:57.000,356,11121545,-795,0,1671669776,13012.718926609996,230.24777706000168,54476.322574080004 2022-12-22,00:42:58.000,356,11121571,-795,0,1671669777,13012.65156351,230.24072793000232,54476.29462560001 2022-12-22,00:42:59.000,356,11121566,-795,0,1671669778,13012.66503612999,230.25482619000104,54476.392445280006 2022-12-22,00:43:00.000,356,11121573,-795,0,1671669779,13012.73239923,230.3112192300032,54476.55314904001 2022-12-22,00:43:01.000,356,11121563,-795,0,1671669780,13012.786289709991,230.2266296700036,54476.35750968 2022-12-22,00:43:02.000,356,11121582,-795,0,1671669781,13012.793026020001,230.07154881000315,54476.273664240005 2022-12-22,00:43:03.000,356,11121610,-795,0,1671669782,13012.739135539996,229.89532056000462,54476.322574080004 2022-12-22,00:43:04.000,356,11121522,-795,0,1671669783,13012.597673029995,229.79663273999904,54476.11296048 2022-12-22,00:43:05.000,356,11121501,-795,0,1671669784,13012.537046239995,229.78253448000032,54476.224754400006 2022-12-22,00:43:06.000,356,11121565,-795,0,1671669785,13012.375374799994,229.75433796000289,54476.105973360005 2022-12-22,00:43:07.000,356,11121547,-795,0,1671669786,13012.36863849,229.71204317999945,54476.07802488001 2022-12-22,00:43:08.000,356,11121525,-795,0,1671669787,13012.308011699999,229.7331905700048,54476.23872864 2022-12-22,00:43:09.000,356,11121589,-795,0,1671669788,13012.28106645999,229.69089579000138,54476.1898188 2022-12-22,00:43:10.000,356,11121559,-795,0,1671669789,13012.240648599989,229.7049940500001,54476.154883200004 2022-12-22,00:43:11.000,356,11121563,-795,0,1671669790,13012.166549189998,229.6204044900005,54476.154883200004 2022-12-22,00:43:12.000,356,11121543,-795,0,1671669791,13012.072240849993,229.59925710000243,54475.93129536001 2022-12-22,00:43:13.000,356,11121487,-795,0,1671669792,13012.011614059993,229.57810971000436,54475.93129536001 2022-12-22,00:43:14.000,356,11121552,-795,0,1671669793,13011.977932510003,229.51466754000285,54475.819501440004 2022-12-22,00:43:15.000,356,11121593,-795,0,1671669794,13011.991405129993,229.5217166700022,54475.9452696 2022-12-22,00:43:16.000,356,11121559,-795,0,1671669795,13011.930778339993,229.48647101999813,54475.889372640006 2022-12-22,00:43:17.000,356,11121596,-795,0,1671669796,13011.917305720002,229.4089305899979,54475.93129536001 2022-12-22,00:43:18.000,356,11121557,-795,0,1671669797,13011.924042029998,229.38073407000047,54475.88238552001 2022-12-22,00:43:19.000,356,11121559,-795,0,1671669798,13011.829733689992,229.34548842000368,54475.735656 2022-12-22,00:43:20.000,356,11121578,-795,0,1671669799,13011.816261070002,229.2749971200028,54475.840462800006 2022-12-22,00:43:21.000,356,11121552,-795,0,1671669800,13011.796052140002,229.19745669000258,54475.83347568001 2022-12-22,00:43:22.000,356,11121566,-795,0,1671669801,13011.715216420002,229.13401452000107,54475.63783632 2022-12-22,00:43:23.000,356,11121567,-795,0,1671669802,13011.681534869997,229.09171973999764,54475.60988784 2022-12-22,00:43:24.000,356,11121570,-795,0,1671669803,13011.674798560001,228.9648354000019,54475.74963024 2022-12-22,00:43:25.000,356,11121514,-795,0,1671669804,13011.641117009996,228.9013932300004,54475.83347568001 2022-12-22,00:43:26.000,356,11121555,-795,0,1671669805,13011.627644389991,228.88729497000168,54475.70770752 2022-12-22,00:43:27.000,356,11121463,-795,0,1671669806,13011.600699149996,228.71106672000315,54475.6308492 2022-12-22,00:43:28.000,356,11121560,-795,0,1671669807,13011.526599739991,228.69696846000443,54475.52604240001 2022-12-22,00:43:29.000,356,11121548,-795,0,1671669808,13011.519863429996,228.6194280300042,54475.54700376001 2022-12-22,00:43:30.000,356,11121566,-795,0,1671669809,13011.519863429996,228.53483847000462,54475.49809392001 2022-12-22,00:43:31.000,356,11121528,-795,0,1671669810,13011.4322914,228.48549456000183,54475.533029520004 2022-12-22,00:43:32.000,356,11121581,-795,0,1671669811,13011.358191989995,228.45024890999775,54475.30245456 2022-12-22,00:43:33.000,356,11121565,-795,0,1671669812,13011.41208247,228.40090500000224,54475.42822272001 2022-12-22,00:43:34.000,356,11121557,-795,0,1671669813,13011.28409257999,228.3727084800048,54475.25354472 2022-12-22,00:43:35.000,356,11121492,-795,0,1671669814,13011.37166461,228.33041370000137,54475.41424848 2022-12-22,00:43:36.000,356,11121522,-795,0,1671669815,13011.418818779995,228.29516805000458,54475.42822272001 2022-12-22,00:43:37.000,356,11121592,-795,0,1671669816,13011.337983059995,228.25287327000115,54475.30944168001 2022-12-22,00:43:38.000,356,11121597,-795,0,1671669817,13011.38513722999,228.23172588000307,54475.27450608 2022-12-22,00:43:39.000,356,11121586,-795,0,1671669818,13011.378400919995,228.2246767500037,54475.27450608 2022-12-22,00:43:40.000,356,11121533,-795,0,1671669819,13011.526599739991,228.196480229999,54475.58193936 2022-12-22,00:43:41.000,356,11121556,-795,0,1671669820,13011.526599739991,228.18238197000028,54475.533029520004 2022-12-22,00:43:42.000,356,11121548,-795,0,1671669821,13011.567017599991,228.17533284000092,54475.435209840005 2022-12-22,00:43:43.000,356,11121571,-795,0,1671669822,13011.48618187999,228.16828371000156,54475.28848032001 2022-12-22,00:43:44.000,356,11121549,-795,0,1671669823,13011.398609849995,228.1612345800022,54475.12078944001 2022-12-22,00:43:45.000,356,11121575,-795,0,1671669824,13011.358191989995,228.20352935999836,54475.14175080001 2022-12-22,00:43:46.000,356,11121578,-795,0,1671669825,13011.40534615999,228.17533284000092,54475.2465576 2022-12-22,00:43:47.000,356,11121522,-795,0,1671669826,13011.39187354,228.17533284000092,54475.22559624 2022-12-22,00:43:48.000,356,11121556,-795,0,1671669827,13011.35145568,228.25287327000115,54475.13476368 2022-12-22,00:43:49.000,356,11121552,-795,0,1671669828,13011.33124675,228.23172588000307,54475.12777656 2022-12-22,00:43:50.000,356,11121546,-795,0,1671669829,13011.34471936999,228.28811891999794,54475.26053184001 2022-12-22,00:43:51.000,356,11121581,-795,0,1671669830,13011.317774129995,228.30221718000394,54475.12777656 2022-12-22,00:43:52.000,356,11121580,-795,0,1671669831,13011.277356269995,228.3445119600001,54475.08585384 2022-12-22,00:43:53.000,356,11121522,-795,0,1671669832,13011.28409257999,228.41500326000096,54475.07187960001 2022-12-22,00:43:54.000,356,11121555,-795,0,1671669833,13011.26388364999,228.47844543000247,54474.97405992001 2022-12-22,00:43:55.000,356,11121549,-795,0,1671669834,13011.20325685999,228.54893673000333,54474.99502128001 2022-12-22,00:43:56.000,356,11121592,-795,0,1671669835,13011.29082889,228.57713325000077,54475.099828080005 2022-12-22,00:43:57.000,356,11121545,-795,0,1671669836,13011.26388364999,228.66877193999971,54475.06489248 2022-12-22,00:43:58.000,356,11121564,-795,0,1671669837,13011.24367471999,228.73221411000122,54475.07187960001 2022-12-22,00:43:59.000,356,11121554,-795,0,1671669838,13011.2302021,228.8168036700008,54474.96008568 2022-12-22,00:44:00.000,356,11121550,-795,0,1671669839,13011.24367471999,228.77450889000465,54474.85527888001 2022-12-22,00:44:01.000,356,11121551,-795,0,1671669840,13011.25041103,228.73221411000122,54474.78540768001 2022-12-22,00:44:02.000,356,11121526,-795,0,1671669841,13011.31103782,228.5912315099995,54474.48496152 2022-12-22,00:44:03.000,356,11121525,-795,0,1671669842,13011.721952729997,228.54893673000333,54474.547845600006 2022-12-22,00:44:04.000,356,11121564,-795,0,1671669843,13011.917305720002,228.82385280000017,54474.666626640006 2022-12-22,00:44:05.000,356,11121536,-795,0,1671669844,13011.924042029998,229.13401452000107,54474.74348496 2022-12-22,00:44:06.000,356,11121537,-795,0,1671669845,13011.769106899992,229.26794799000345,54474.84829176 2022-12-22,00:44:07.000,356,11121514,-795,0,1671669846,13011.580490219996,229.32434102999832,54474.62470392 2022-12-22,00:44:08.000,356,11121557,-795,0,1671669847,13011.587226529991,229.33139015999768,54474.68758800001 2022-12-22,00:44:09.000,356,11121522,-795,0,1671669848,13011.600699149996,229.31729189999896,54474.7225236 2022-12-22,00:44:10.000,356,11121539,-795,0,1671669849,13011.580490219996,229.32434102999832,54474.80636904001 2022-12-22,00:44:11.000,356,11121539,-795,0,1671669850,13011.540072359996,229.3595866800024,54474.82733040001 2022-12-22,00:44:12.000,356,11121518,-795,0,1671669851,13011.620908079996,229.38778319999983,54474.77842056 2022-12-22,00:44:13.000,356,11121552,-795,0,1671669852,13011.580490219996,229.3736849400011,54474.77842056 2022-12-22,00:44:14.000,356,11121564,-795,0,1671669853,13011.627644389991,229.36663581000175,54474.84130464 2022-12-22,00:44:15.000,356,11121520,-795,0,1671669854,13011.587226529991,229.44417624000198,54474.77143344 2022-12-22,00:44:16.000,356,11121544,-795,0,1671669855,13011.580490219996,229.43712711000262,54474.596755440005 2022-12-22,00:44:17.000,356,11121554,-795,0,1671669856,13011.479445569996,229.52876580000157,54474.57579408 2022-12-22,00:44:18.000,356,11121498,-795,0,1671669857,13011.459236639996,229.52876580000157,54474.51989712001 2022-12-22,00:44:19.000,356,11121571,-795,0,1671669858,13011.499654499996,229.61335536000115,54474.5827812 2022-12-22,00:44:20.000,356,11121563,-795,0,1671669859,13011.499654499996,229.63450274999923,54474.75047208 2022-12-22,00:44:21.000,356,11121554,-795,0,1671669860,13011.48618187999,229.6697484000033,54474.72951072 2022-12-22,00:44:22.000,356,11121568,-795,0,1671669861,13011.439027709996,229.75433796000289,54474.77842056 2022-12-22,00:44:23.000,356,11121549,-795,0,1671669862,13011.33124675,229.75433796000289,54474.46400016 2022-12-22,00:44:24.000,356,11121481,-795,0,1671669863,13011.297565199995,229.76138709000224,54474.47098728001 2022-12-22,00:44:25.000,356,11121556,-795,0,1671669864,13011.20999317,229.76138709000224,54474.45701304 2022-12-22,00:44:26.000,356,11121566,-795,0,1671669865,13011.196520549995,229.7684362200016,54474.45002592001 2022-12-22,00:44:27.000,356,11121551,-795,0,1671669866,13011.068530659999,229.82482926000375,54474.14957976 2022-12-22,00:44:28.000,356,11121571,-795,0,1671669867,13011.10894852,229.79663273999904,54474.41509032 2022-12-22,00:44:29.000,356,11121526,-795,0,1671669868,13011.10894852,229.77548535000096,54474.49194864001 2022-12-22,00:44:30.000,356,11121604,-795,0,1671669869,13011.08200327999,229.75433796000289,54474.50592288 2022-12-22,00:44:31.000,356,11121493,-795,0,1671669870,13011.007903869999,229.74728883000353,54474.4430388 2022-12-22,00:44:32.000,356,11121586,-795,0,1671669871,13011.001167559989,229.69089579000138,54474.261373680005 2022-12-22,00:44:33.000,356,11121566,-795,0,1671669872,13010.967486009999,229.66269927000394,54474.23342520001 2022-12-22,00:44:34.000,356,11121569,-795,0,1671669873,13010.987694939999,229.6204044900005,54474.310283520004 2022-12-22,00:44:35.000,356,11121552,-675,0,1671669874,13010.859705049988,229.56401144999836,54473.98887600001 2022-12-22,00:44:36.000,356,11121558,-795,0,1671669875,13010.826023499998,229.52876580000157,54474.10765704 2022-12-22,00:44:37.000,356,11121519,-795,0,1671669876,13010.879913979988,229.5076184100035,54474.28932216 2022-12-22,00:44:38.000,356,11121560,-795,0,1671669877,13010.933804459994,229.44417624000198,54474.380154720006 2022-12-22,00:44:39.000,356,11121554,-795,0,1671669878,13010.859705049988,229.40188145999855,54474.331244880006 2022-12-22,00:44:40.000,356,11121579,-795,0,1671669879,13010.866441359998,229.34548842000368,54474.28932216 2022-12-22,00:44:41.000,356,11121518,-795,0,1671669880,13010.819287189988,229.35253755000303,54474.28233504001 2022-12-22,00:44:42.000,356,11121546,-795,0,1671669881,13010.785605639998,229.31729189999896,54474.14957976 2022-12-22,00:44:43.000,356,11121593,-795,0,1671669882,13010.772133019993,229.2608988600041,54474.18451536001 2022-12-22,00:44:44.000,356,11121540,-795,0,1671669883,13010.859705049988,229.2468005999981,54474.35220624001 2022-12-22,00:44:45.000,356,11121550,-795,0,1671669884,13010.799078259988,229.14106365000043,54474.310283520004 2022-12-22,00:44:46.000,356,11121513,-795,0,1671669885,13010.873177669993,229.112867130003,54474.2683608 2022-12-22,00:44:47.000,356,11121479,-795,0,1671669886,13010.893386599993,229.13401452000107,54474.07970856 2022-12-22,00:44:48.000,356,11121539,-795,0,1671669887,13010.974222319994,229.10581800000364,54474.00285024 2022-12-22,00:44:49.000,356,11121462,-795,0,1671669888,13011.007903869999,229.19745669000258,54474.06573432001 2022-12-22,00:44:50.000,356,11121539,-795,0,1671669889,13011.001167559989,229.2749971200028,54473.9539404 2022-12-22,00:44:51.000,356,11121552,-795,0,1671669890,13011.04158541999,229.3595866800024,54474.10066992 2022-12-22,00:44:52.000,356,11121578,-795,0,1671669891,13011.007903869999,229.31729189999896,54473.974901760004 2022-12-22,00:44:53.000,356,11121548,-795,0,1671669892,13011.021376489989,229.33843929000432,54474.06573432001 2022-12-22,00:44:54.000,356,11121536,-795,0,1671669893,13011.12915745,229.3595866800024,54474.12163128 2022-12-22,00:44:55.000,356,11121499,-795,0,1671669894,13011.115684829994,229.36663581000175,54474.18451536001 2022-12-22,00:44:56.000,356,11121539,-795,0,1671669895,13011.176311619995,229.4089305899979,54474.023811600004 2022-12-22,00:44:57.000,356,11121548,-795,0,1671669896,13011.14936638,229.44417624000198,54473.96791464001 2022-12-22,00:44:58.000,356,11121492,-795,0,1671669897,13011.22346578999,229.43007798000326,54474.00285024 2022-12-22,00:44:59.000,356,11121493,-795,0,1671669898,13011.257147339995,229.47942188999878,54474.15656688001 2022-12-22,00:45:00.000,356,11121564,-795,0,1671669899,13011.37166461,229.52876580000157,54474.212463840006 2022-12-22,00:45:01.000,356,11121550,-795,0,1671669900,13011.36492829999,229.51466754000285,54474.191502480004 2022-12-22,00:45:02.000,356,11121561,-795,0,1671669901,13011.439027709996,229.556962319999,54474.25438656001 2022-12-22,00:45:03.000,356,11121506,-795,0,1671669902,13011.48618187999,229.58515884000371,54474.338232 2022-12-22,00:45:04.000,356,11121594,-795,0,1671669903,13011.4322914,229.59925710000243,54474.17752824 2022-12-22,00:45:05.000,356,11121567,-795,0,1671669904,13011.439027709996,229.64860100999795,54474.14957976 2022-12-22,00:45:06.000,356,11121558,-795,0,1671669905,13011.41208247,229.65565014000458,54474.17054112 2022-12-22,00:45:07.000,356,11121550,-795,0,1671669906,13011.37166461,229.6697484000033,54474.07970856 2022-12-22,00:45:08.000,356,11121513,-795,0,1671669907,13011.32451043999,229.69089579000138,54474.18451536001 2022-12-22,00:45:09.000,356,11121527,-795,0,1671669908,13011.41208247,229.71204317999945,54474.21945096 2022-12-22,00:45:10.000,356,11121526,-795,0,1671669909,13011.38513722999,229.77548535000096,54474.25438656001 2022-12-22,00:45:11.000,356,11121547,-795,0,1671669910,13011.37166461,229.78958360999968,54474.22643808 2022-12-22,00:45:12.000,356,11121522,-795,0,1671669911,13011.30430150999,229.79663273999904,54474.07970856 2022-12-22,00:45:13.000,356,11121484,-795,0,1671669912,13011.28409257999,229.87417316999927,54474.11464416001 2022-12-22,00:45:14.000,356,11121509,-795,0,1671669913,13011.297565199995,229.89532056000462,54474.22643808 2022-12-22,00:45:15.000,356,11121542,-795,0,1671669914,13011.337983059995,229.9658118599982,54474.32425776001 2022-12-22,00:45:16.000,356,11121565,-795,0,1671669915,13011.36492829999,229.95876272999885,54474.14957976 2022-12-22,00:45:17.000,356,11121547,-795,0,1671669916,13011.337983059995,230.015155770001,54474.212463840006 2022-12-22,00:45:18.000,356,11121545,-795,0,1671669917,13011.378400919995,230.02925402999972,54474.21945096 2022-12-22,00:45:19.000,356,11121482,-795,0,1671669918,13011.44576401999,230.03630315999908,54474.24739944 2022-12-22,00:45:20.000,356,11121535,-795,0,1671669919,13011.459236639996,230.04335228999844,54474.20547672001 2022-12-22,00:45:21.000,356,11121595,-795,0,1671669920,13011.4322914,230.07154881000315,54474.15656688001 2022-12-22,00:45:22.000,356,11121544,-795,0,1671669921,13011.4322914,230.09269620000123,54474.01682448001 2022-12-22,00:45:23.000,356,11121570,-795,0,1671669922,13011.46597294999,230.14204011000402,54474.191502480004 2022-12-22,00:45:24.000,356,11121528,-795,0,1671669923,13011.593962840001,230.15613837000274,54474.41509032 2022-12-22,00:45:25.000,356,11121515,-795,0,1671669924,13011.634380700001,230.14204011000402,54474.338232 2022-12-22,00:45:26.000,356,11121563,-795,0,1671669925,13011.641117009996,230.20548227999825,54474.39412896 2022-12-22,00:45:27.000,356,11121557,-795,0,1671669926,13011.600699149996,230.20548227999825,54474.24041232 2022-12-22,00:45:28.000,356,11121498,-795,0,1671669927,13011.627644389991,230.24072793000232,54474.1984896 2022-12-22,00:45:29.000,356,11121467,-795,0,1671669928,13011.641117009996,230.2618753200004,54474.24739944 2022-12-22,00:45:30.000,356,11121509,-795,0,1671669929,13011.708480109992,230.2618753200004,54474.25438656001 2022-12-22,00:45:31.000,356,11121491,-795,0,1671669930,13011.742161659997,230.31826836000255,54474.2683608 2022-12-22,00:45:32.000,356,11121515,-795,0,1671669931,13011.715216420002,230.27597357999912,54474.23342520001 2022-12-22,00:45:33.000,356,11121517,-795,0,1671669932,13011.755634280002,230.26892444999976,54474.28233504001 2022-12-22,00:45:34.000,356,11121592,-795,0,1671669933,13011.755634280002,230.2618753200004,54474.29630928 2022-12-22,00:45:35.000,356,11121515,-795,0,1671669934,13011.755634280002,230.25482619000104,54474.35220624001 2022-12-22,00:45:36.000,356,11121562,-795,0,1671669935,13011.708480109992,230.30417010000383,54474.27534792 2022-12-22,00:45:37.000,356,11121516,-795,0,1671669936,13011.769106899992,230.20548227999825,54474.08669568001 2022-12-22,00:45:38.000,356,11121511,-795,0,1671669937,13011.769106899992,230.1772857600008,54474.24041232 2022-12-22,00:45:39.000,356,11121556,-795,0,1671669938,13011.796052140002,230.21253141000489,54474.21945096 2022-12-22,00:45:40.000,356,11121518,-795,0,1671669939,13011.883624169997,230.1631875000021,54474.41509032 2022-12-22,00:45:41.000,356,11121572,-795,0,1671669940,13011.917305720002,230.14204011000402,54474.43605168 2022-12-22,00:45:42.000,356,11121516,-795,0,1671669941,13011.937514650002,230.14204011000402,54474.39412896 2022-12-22,00:45:43.000,356,11121538,-795,0,1671669942,13011.998141440003,230.0785979400025,54474.51291 2022-12-22,00:45:44.000,356,11121548,-795,0,1671669943,13012.011614059993,230.03630315999908,54474.547845600006 2022-12-22,00:45:45.000,356,11121509,-795,0,1671669944,13011.998141440003,230.08564707000187,54474.51989712001 2022-12-22,00:45:46.000,356,11121535,-795,0,1671669945,13012.025086679998,230.07154881000315,54474.34521912 2022-12-22,00:45:47.000,356,11121560,-795,0,1671669946,13012.025086679998,230.09269620000123,54474.36618048 2022-12-22,00:45:48.000,356,11121533,-795,0,1671669947,13012.038559299988,230.12794184999802,54474.48496152 2022-12-22,00:45:49.000,356,11121485,-795,0,1671669948,13012.025086679998,230.15613837000274,54474.45701304 2022-12-22,00:45:50.000,356,11121557,-795,0,1671669949,13012.139603949989,230.20548227999825,54474.63169104 2022-12-22,00:45:51.000,356,11121528,-795,0,1671669950,13012.193494429994,230.25482619000104,54474.57579408 2022-12-22,00:45:52.000,356,11121600,-795,0,1671669951,13012.126131329998,230.33236662000127,54474.46400016 2022-12-22,00:45:53.000,356,11121517,-795,0,1671669952,13012.132867639993,230.34646487999998,54474.45002592001 2022-12-22,00:45:54.000,356,11121521,-795,0,1671669953,13012.153076569994,230.39580879000277,54474.53387136 2022-12-22,00:45:55.000,356,11121557,-795,0,1671669954,13012.193494429994,230.52974225999787,54474.63169104 2022-12-22,00:45:56.000,356,11121535,-795,0,1671669955,13012.153076569994,230.57908617000066,54474.547845600006 2022-12-22,00:45:57.000,356,11121574,-795,0,1671669956,13012.227175979999,230.6707248599996,54474.5827812 2022-12-22,00:45:58.000,356,11121515,-795,0,1671669957,13012.193494429994,230.7553144199992,54474.48496152 2022-12-22,00:45:59.000,356,11121467,-795,0,1671669958,13012.180021809989,230.83990397999878,54474.49194864001 2022-12-22,00:46:00.000,356,11121552,-795,0,1671669959,13012.247384909999,230.93154266999773,54474.63867816001 2022-12-22,00:46:01.000,356,11121588,-795,0,1671669960,13012.26085752999,231.0020339699986,54474.63867816001 2022-12-22,00:46:02.000,356,11121525,-795,0,1671669961,13012.240648599989,231.07957439999882,54474.51291 2022-12-22,00:46:03.000,356,11121564,-795,0,1671669962,13012.314748009994,231.1782622200044,54474.56181984 2022-12-22,00:46:04.000,356,11121545,-795,0,1671669963,13012.40905635,231.20645874000184,54474.70854936001 2022-12-22,00:46:05.000,356,11121521,-795,0,1671669964,13012.40905635,231.29809743000078,54474.715536480006 2022-12-22,00:46:06.000,356,11121578,-795,0,1671669965,13012.46294682999,231.36858873000165,54474.74348496 2022-12-22,00:46:07.000,356,11121460,-795,0,1671669966,13012.436001589995,231.35449047000293,54474.498935760006 2022-12-22,00:46:08.000,356,11121452,-795,0,1671669967,13012.42252896999,231.44612916000187,54474.596755440005 2022-12-22,00:46:09.000,356,11121541,-795,0,1671669968,13012.46968314,231.53776785000082,54474.61771680001 2022-12-22,00:46:10.000,356,11121549,-795,0,1671669969,13012.54378254999,231.4743256799993,54474.645665280004 2022-12-22,00:46:11.000,356,11121553,-795,0,1671669970,13012.57072779,231.5730135000049,54474.7225236 2022-12-22,00:46:12.000,356,11121555,-795,0,1671669971,13012.60440933999,231.67875045000255,54474.56880696001 2022-12-22,00:46:13.000,356,11121562,-795,0,1671669972,13012.67177244,231.6857995800019,54474.694575120004 2022-12-22,00:46:14.000,356,11121500,-795,0,1671669973,13012.698717679996,231.79153652999958,54474.77842056 2022-12-22,00:46:15.000,356,11121502,-795,0,1671669974,13012.698717679996,231.7703891400015,54474.74348496 2022-12-22,00:46:16.000,356,11121545,-795,0,1671669975,13012.759344469996,231.85497870000108,54474.72951072 2022-12-22,00:46:17.000,356,11121532,-795,0,1671669976,13012.786289709991,231.9677647799981,54474.666626640006 2022-12-22,00:46:18.000,356,11121532,-795,0,1671669977,13012.73239923,232.04530520999833,54474.67361376 2022-12-22,00:46:19.000,356,11121514,-795,0,1671669978,13012.793026020001,232.1439930300039,54474.79938192 2022-12-22,00:46:20.000,356,11121520,-795,0,1671669979,13012.846916499991,232.22153346000414,54474.84829176 2022-12-22,00:46:21.000,356,11121537,-795,0,1671669980,13012.894070670001,232.277926499999,54474.834317520006 2022-12-22,00:46:22.000,356,11121570,-795,0,1671669981,13012.894070670001,232.30612302000372,54474.77842056 2022-12-22,00:46:23.000,356,11121487,-795,0,1671669982,13012.900806979997,232.3625160599986,54474.834317520006 2022-12-22,00:46:24.000,356,11121577,-795,0,1671669983,13012.981642699997,232.4259582300001,54474.96008568 2022-12-22,00:46:25.000,356,11121502,-795,0,1671669984,13013.028796869992,232.44710561999818,54474.98803416 2022-12-22,00:46:26.000,356,11121546,-795,0,1671669985,13013.022060559997,232.4753021400029,54474.82034328 2022-12-22,00:46:27.000,356,11121511,-795,0,1671669986,13013.028796869992,232.5105477899997,54474.80636904001 2022-12-22,00:46:28.000,356,11121497,-795,0,1671669987,13013.116368900002,232.5246460499984,54474.932137200005 2022-12-22,00:46:29.000,356,11121534,-795,0,1671669988,13013.163523069998,232.5246460499984,54475.002008400006 2022-12-22,00:46:30.000,356,11121509,-795,0,1671669989,13013.150050449993,232.51759691999905,54474.91816296 2022-12-22,00:46:31.000,356,11121476,-795,0,1671669990,13013.190468309993,232.4894004000016,54474.834317520006 2022-12-22,00:46:32.000,356,11121498,-795,0,1671669991,13013.190468309993,232.5246460499984,54474.862266000004 2022-12-22,00:46:33.000,356,11121523,-795,0,1671669992,13013.244358789998,232.49644953000097,54474.932137200005 2022-12-22,00:46:34.000,356,11121500,-795,0,1671669993,13013.311721889993,232.49644953000097,54474.981047040004 2022-12-22,00:46:35.000,356,11121512,-795,0,1671669994,13013.304985579998,232.46120388000418,54475.00899552 2022-12-22,00:46:36.000,356,11121511,-795,0,1671669995,13013.358876059989,232.43300735999946,54474.9670728 2022-12-22,00:46:37.000,356,11121532,-795,0,1671669996,13013.325194509998,232.4753021400029,54475.099828080005 2022-12-22,00:46:38.000,356,11121464,-795,0,1671669997,13013.331930819993,232.33431954000116,54474.813356160004 2022-12-22,00:46:39.000,356,11121465,-795,0,1671669998,13013.446448089999,232.29202475999773,54475.07886672 2022-12-22,00:46:40.000,356,11121528,-795,0,1671669999,13013.45992070999,232.22153346000414,54475.04393112001 2022-12-22,00:46:41.000,356,11121534,-795,0,1671670000,13013.473393329994,232.15809129000263,54475.050918240006 2022-12-22,00:46:42.000,356,11121534,-795,0,1671670001,13013.50033856999,232.08759999000176,54475.07886672 2022-12-22,00:46:43.000,356,11121514,-795,0,1671670002,13013.486865949999,232.09464912000112,54475.01598264 2022-12-22,00:46:44.000,356,11121528,-795,0,1671670003,13013.554229049994,231.97481391000474,54475.07187960001 2022-12-22,00:46:45.000,356,11121524,-795,0,1671670004,13013.60811953,231.93956826000067,54475.16271216001 2022-12-22,00:46:46.000,356,11121552,-795,0,1671670005,13013.62159214999,231.79153652999958,54475.218609120006 2022-12-22,00:46:47.000,356,11121450,-795,0,1671670006,13013.64180107999,231.74924175000342,54475.18367352 2022-12-22,00:46:48.000,356,11121540,-795,0,1671670007,13013.695691559995,231.65760306000448,54475.13476368 2022-12-22,00:46:49.000,356,11121577,-795,0,1671670008,13013.574437979994,231.62940653999976,54474.9670728 2022-12-22,00:46:50.000,356,11121585,-795,0,1671670009,13013.695691559995,231.5589152399989,54475.20463488 2022-12-22,00:46:51.000,356,11121536,-795,0,1671670010,13013.72937311,231.51662046000274,54475.27450608 2022-12-22,00:46:52.000,356,11121511,-795,0,1671670011,13013.715900489995,231.4249817700038,54475.267518960005 2022-12-22,00:46:53.000,356,11121541,-795,0,1671670012,13013.74958204,231.3615396000023,54475.26053184001 2022-12-22,00:46:54.000,356,11121535,-795,0,1671670013,13013.82368144999,231.29104830000142,54475.40726136001 2022-12-22,00:46:55.000,356,11121453,-795,0,1671670014,13013.857362999996,231.20645874000184,54475.337390160006 2022-12-22,00:46:56.000,356,11121570,-795,0,1671670015,13013.88430823999,231.1641639599984,54475.33040304001 2022-12-22,00:46:57.000,356,11121499,-795,0,1671670016,13013.86409930999,231.12186918000225,54475.16271216001 2022-12-22,00:46:58.000,356,11121543,-795,0,1671670017,13013.89104455,231.03727962000266,54475.12078944001 2022-12-22,00:46:59.000,356,11121557,-795,0,1671670018,13013.944935029991,231.0654761400001,54475.23957048001 2022-12-22,00:47:00.000,356,11121490,-795,0,1671670019,13014.059452299996,231.0020339699986,54475.46315832 2022-12-22,00:47:01.000,356,11121493,-795,0,1671670020,13014.106606469992,230.98088658000052,54475.484119680004 2022-12-22,00:47:02.000,356,11121481,-795,0,1671670021,13014.126815399992,230.95973919000244,54475.47014544 2022-12-22,00:47:03.000,356,11121498,-795,0,1671670022,13014.133551710001,230.93154266999773,54475.316428800004 2022-12-22,00:47:04.000,356,11121506,-795,0,1671670023,13014.173969570002,230.92449353999837,54475.37931288001 2022-12-22,00:47:05.000,356,11121549,-795,0,1671670024,13014.268277909992,230.917444409999,54475.505081040006 2022-12-22,00:47:06.000,356,11121498,-795,0,1671670025,13014.281750529997,230.89629702000093,54475.56796512 2022-12-22,00:47:07.000,356,11121546,-795,0,1671670026,13014.248068979992,230.95269006000308,54475.39328712 2022-12-22,00:47:08.000,356,11121522,-795,0,1671670027,13014.281750529997,230.94564093000372,54475.44918408 2022-12-22,00:47:09.000,356,11121552,-795,0,1671670028,13014.382795179998,230.94564093000372,54475.553990880006 2022-12-22,00:47:10.000,356,11121539,-795,0,1671670029,13014.349113629993,231.0161322300046,54475.553990880006 2022-12-22,00:47:11.000,356,11121499,-795,0,1671670030,13014.382795179998,231.0161322300046,54475.45617120001 2022-12-22,00:47:12.000,356,11121582,-795,0,1671670031,13014.382795179998,231.05842701000074,54475.365338640004 2022-12-22,00:47:13.000,356,11121459,-795,0,1671670032,13014.483839829998,231.08662352999818,54475.33040304001 2022-12-22,00:47:14.000,356,11121510,-795,0,1671670033,13014.524257689998,231.10072179000417,54475.484119680004 2022-12-22,00:47:15.000,356,11121524,-795,0,1671670034,13014.544466619998,231.1500656999997,54475.47014544 2022-12-22,00:47:16.000,356,11121579,-795,0,1671670035,13014.544466619998,231.2135078700012,54475.46315832 2022-12-22,00:47:17.000,356,11121543,-795,0,1671670036,13014.591620789994,231.30514656000014,54475.44219696 2022-12-22,00:47:18.000,356,11121533,-795,0,1671670037,13014.632038649994,231.3615396000023,54475.52604240001 2022-12-22,00:47:19.000,356,11121477,-795,0,1671670038,13014.685929129999,231.43908003000251,54475.51905528 2022-12-22,00:47:20.000,356,11121525,-795,0,1671670039,13014.69940174999,231.45317829000123,54475.52604240001 2022-12-22,00:47:21.000,356,11121549,-795,0,1671670040,13014.71961067999,231.5236695900021,54475.52604240001 2022-12-22,00:47:22.000,356,11121523,-795,0,1671670041,13014.73981960999,231.58006263000425,54475.37931288001 2022-12-22,00:47:23.000,356,11121552,-795,0,1671670042,13014.76676485,231.59416089000297,54475.40726136001 2022-12-22,00:47:24.000,356,11121503,-795,0,1671670043,13014.854336879995,231.6082591500017,54475.60988784 2022-12-22,00:47:25.000,356,11121557,-795,0,1671670044,13014.92843629,231.67875045000255,54475.672771920006 2022-12-22,00:47:26.000,356,11121484,-795,0,1671670045,13014.98906308,231.65760306000448,54475.672771920006 2022-12-22,00:47:27.000,356,11121484,-795,0,1671670046,13015.00253569999,231.70694697,54475.553990880006 2022-12-22,00:47:28.000,356,11121542,-795,0,1671670047,13015.08337141999,231.71399609999935,54475.560978 2022-12-22,00:47:29.000,356,11121543,-795,0,1671670048,13015.157470829996,231.74924175000342,54475.62386208001 2022-12-22,00:47:30.000,356,11121504,-795,0,1671670049,13015.238306549996,231.8056347899983,54475.47014544 2022-12-22,00:47:31.000,356,11121535,-795,0,1671670050,13015.278724409996,231.8197330500043,54475.560978 2022-12-22,00:47:32.000,356,11121496,-795,0,1671670051,13015.319142269997,231.85497870000108,54475.49809392001 2022-12-22,00:47:33.000,356,11121513,-795,0,1671670052,13015.447132159992,231.89022434999788,54475.68674616 2022-12-22,00:47:34.000,356,11121529,-795,0,1671670053,13015.514495260002,231.89022434999788,54475.560978 2022-12-22,00:47:35.000,356,11121495,-795,0,1671670054,13015.595330980002,231.96071564999875,54475.77757872 2022-12-22,00:47:36.000,356,11121499,-795,0,1671670055,13015.602067289998,232.00301043000218,54475.74264312001 2022-12-22,00:47:37.000,356,11121540,-795,0,1671670056,13015.676166699988,232.0312069499996,54475.70770752 2022-12-22,00:47:38.000,356,11121502,-795,0,1671670057,13015.703111939998,232.04530520999833,54475.59591360001 2022-12-22,00:47:39.000,356,11121467,-795,0,1671670058,13015.608803599993,232.1157965099992,54475.560978 2022-12-22,00:47:40.000,356,11121522,-795,0,1671670059,13015.844574449999,232.0664526000037,54475.868411280004 2022-12-22,00:47:41.000,356,11121511,-795,0,1671670060,13015.884992309999,232.10169825000048,54475.92430824 2022-12-22,00:47:42.000,356,11121533,-795,0,1671670061,13015.945619099999,232.10169825000048,54475.79854008 2022-12-22,00:47:43.000,356,11121528,-795,0,1671670062,13015.932146479994,232.10169825000048,54475.84744992 2022-12-22,00:47:44.000,356,11121472,-795,0,1671670063,13015.992773269994,232.09464912000112,54475.868411280004 2022-12-22,00:47:45.000,356,11121483,-795,0,1671670064,13016.01971850999,232.12284563999856,54475.95225672 2022-12-22,00:47:46.000,356,11121573,-795,0,1671670065,13016.134235779995,232.15809129000263,54476.12693472001 2022-12-22,00:47:47.000,356,11121561,-795,0,1671670066,13016.154444709995,232.17218955000135,54476.16187032 2022-12-22,00:47:48.000,356,11121530,-795,0,1671670067,13016.134235779995,232.1792386800007,54476.05007640001 2022-12-22,00:47:49.000,356,11121545,-795,0,1671670068,13016.154444709995,232.19333693999943,54476.036102160004 2022-12-22,00:47:50.000,356,11121439,-795,0,1671670069,13016.174653639995,232.20743519999814,54476.07103776 2022-12-22,00:47:51.000,356,11121511,-795,0,1671670070,13016.18812626,232.19333693999943,54476.085012 2022-12-22,00:47:52.000,356,11121531,-795,0,1671670071,13016.14097208999,232.2285825900035,54476.07103776 2022-12-22,00:47:53.000,356,11121471,-795,0,1671670072,13016.1477084,232.20743519999814,54476.036102160004 2022-12-22,00:47:54.000,356,11121471,-795,0,1671670073,13016.18138994999,232.20743519999814,54476.09199912 2022-12-22,00:47:55.000,356,11121491,-795,0,1671670074,13016.255489359995,232.20743519999814,54476.273664240005 2022-12-22,00:47:56.000,356,11121502,-795,0,1671670075,13016.28243459999,232.2285825900035,54476.322574080004 2022-12-22,00:47:57.000,356,11121514,-795,0,1671670076,13016.32285245999,232.18628781000007,54476.3295612 2022-12-22,00:47:58.000,356,11121528,-795,0,1671670077,13016.28243459999,232.2285825900035,54476.35750968 2022-12-22,00:47:59.000,356,11121512,-795,0,1671670078,13016.22180780999,232.20038606999879,54476.25969 2022-12-22,00:48:00.000,356,11121496,-795,0,1671670079,13016.26222566999,232.1792386800007,54476.37847104 2022-12-22,00:48:01.000,356,11121483,-795,0,1671670080,13016.24201673999,232.18628781000007,54476.19680592001 2022-12-22,00:48:02.000,356,11121501,-795,0,1671670081,13016.1477084,232.1792386800007,54476.057063520006 2022-12-22,00:48:03.000,356,11121538,-795,0,1671670082,13016.16791733,232.15104216000327,54476.25969 2022-12-22,00:48:04.000,356,11121504,-795,0,1671670083,13016.20159887999,232.1792386800007,54476.30161272 2022-12-22,00:48:05.000,356,11121492,-795,0,1671670084,13016.18812626,232.20743519999814,54476.42738088 2022-12-22,00:48:06.000,356,11121488,-795,0,1671670085,13016.18812626,232.22153346000414,54476.490264960004 2022-12-22,00:48:07.000,356,11121543,-795,0,1671670086,13016.08708161,232.22153346000414,54476.30859984 2022-12-22,00:48:08.000,356,11121507,-795,0,1671670087,13016.06013636999,232.277926499999,54476.24571576001 2022-12-22,00:48:09.000,356,11121499,-795,0,1671670088,13016.093817919995,232.31317215000308,54476.26667712001 2022-12-22,00:48:10.000,356,11121527,-795,0,1671670089,13016.093817919995,232.29907389000437,54476.343535440006 2022-12-22,00:48:11.000,356,11121486,-795,0,1671670090,13016.08708161,232.3766143200046,54476.35052256 2022-12-22,00:48:12.000,356,11121509,-795,0,1671670091,13016.033191129995,232.45415475000482,54476.322574080004 2022-12-22,00:48:13.000,356,11121492,-795,0,1671670092,13016.01971850999,232.51759691999905,54476.25270288 2022-12-22,00:48:14.000,356,11121537,-795,0,1671670093,13016.02645482,232.4894004000016,54476.3295612 2022-12-22,00:48:15.000,356,11121476,-795,0,1671670094,13016.03992743999,232.58103909000056,54476.33654832001 2022-12-22,00:48:16.000,356,11121537,-795,0,1671670095,13016.012982199994,232.5739899600012,54476.25270288 2022-12-22,00:48:17.000,356,11121518,-795,0,1671670096,13015.972564339994,232.66562865000014,54476.28763848 2022-12-22,00:48:18.000,356,11121541,-795,0,1671670097,13015.952355409994,232.70792343000358,54476.16885744001 2022-12-22,00:48:19.000,356,11121536,-795,0,1671670098,13015.905201239999,232.79251299000316,54476.18283168 2022-12-22,00:48:20.000,356,11121477,-795,0,1671670099,13015.93888278999,232.79251299000316,54476.30859984 2022-12-22,00:48:21.000,356,11121491,-795,0,1671670100,13015.98603696,232.83480776999932,54476.224754400006 2022-12-22,00:48:22.000,356,11121546,-795,0,1671670101,13015.98603696,232.83480776999932,54476.14789608001 2022-12-22,00:48:23.000,356,11121525,-795,0,1671670102,13015.952355409994,232.9334955900049,54476.13392184 2022-12-22,00:48:24.000,356,11121502,-795,0,1671670103,13015.992773269994,232.9475938500036,54476.105973360005 2022-12-22,00:48:25.000,356,11121492,-795,0,1671670104,13016.02645482,233.01808515000448,54476.04308928 2022-12-22,00:48:26.000,356,11121528,-795,0,1671670105,13016.073608989995,233.01808515000448,54476.19680592001 2022-12-22,00:48:27.000,356,11121538,-795,0,1671670106,13016.093817919995,233.03923254000256,54476.11296048 2022-12-22,00:48:28.000,356,11121553,-795,0,1671670107,13016.10055422999,233.07447818999935,54476.203793040004 2022-12-22,00:48:29.000,356,11121516,-795,0,1671670108,13016.1477084,233.04628167000192,54476.224754400006 2022-12-22,00:48:30.000,356,11121500,-795,0,1671670109,13016.18138994999,233.03923254000256,54476.154883200004 2022-12-22,00:48:31.000,356,11121497,-795,0,1671670110,13016.174653639995,233.0321834100032,54476.02212792 2022-12-22,00:48:32.000,356,11121471,-795,0,1671670111,13016.10055422999,232.9475938500036,54475.91033400001 2022-12-22,00:48:33.000,356,11121525,-795,0,1671670112,13016.16791733,232.90529907000018,54475.83347568001 2022-12-22,00:48:34.000,356,11121511,-795,0,1671670113,13016.24875305,232.84185689999867,54475.819501440004 2022-12-22,00:48:35.000,356,11121569,-795,0,1671670114,13016.32958877,232.72907082000165,54475.90334688 2022-12-22,00:48:36.000,356,11121539,-795,0,1671670115,13016.430633420001,232.70792343000358,54475.91033400001 2022-12-22,00:48:37.000,356,11121568,-795,0,1671670116,13016.417160799996,232.7854638600038,54475.91732112 2022-12-22,00:48:38.000,356,11121533,-795,0,1671670117,13016.396951869996,232.77841473000444,54475.8753984 2022-12-22,00:48:39.000,356,11121486,-795,0,1671670118,13016.356534009996,232.81366038000124,54475.889372640006 2022-12-22,00:48:40.000,356,11121513,-795,0,1671670119,13016.174653639995,232.7713655999978,54475.93129536001 2022-12-22,00:48:41.000,356,11121523,-795,0,1671670120,13016.295907219996,232.68677603999822,54476.00116656001 2022-12-22,00:48:42.000,356,11121516,-795,0,1671670121,13016.235280429995,232.6374321300027,54475.97321808 2022-12-22,00:48:43.000,356,11121508,-795,0,1671670122,13016.174653639995,232.60218647999864,54475.987192320004 2022-12-22,00:48:44.000,356,11121521,-795,0,1671670123,13016.174653639995,232.53169517999777,54476.02212792 2022-12-22,00:48:45.000,356,11121541,-795,0,1671670124,13016.18812626,232.4894004000016,54476.14789608001 2022-12-22,00:48:46.000,356,11121519,-795,0,1671670125,13016.194862569995,232.44005648999882,54476.1898188 2022-12-22,00:48:47.000,356,11121547,-795,0,1671670126,13016.14097208999,232.4118599700014,54476.11296048 2022-12-22,00:48:48.000,356,11121538,-795,0,1671670127,13016.06013636999,232.3625160599986,54475.97321808 2022-12-22,00:48:49.000,356,11121520,-795,0,1671670128,13016.00624589,232.33431954000116,54475.95225672 2022-12-22,00:48:50.000,356,11121550,-795,0,1671670129,13016.08034529999,232.27087736999965,54476.085012 2022-12-22,00:48:51.000,356,11121554,-795,0,1671670130,13016.053400059995,232.20743519999814,54476.1199476 2022-12-22,00:48:52.000,356,11121528,-795,0,1671670131,13015.98603696,232.1439930300039,54476.0151408 2022-12-22,00:48:53.000,356,11121533,-795,0,1671670132,13015.925410169999,232.1157965099992,54476.008153680006 2022-12-22,00:48:54.000,356,11121507,-795,0,1671670133,13015.992773269994,232.0523543399977,54476.16885744001 2022-12-22,00:48:55.000,356,11121463,-795,0,1671670134,13015.864783379999,232.04530520999833,54475.93129536001 2022-12-22,00:48:56.000,356,11121515,-795,0,1671670135,13015.884992309999,231.93956826000067,54476.06405064 2022-12-22,00:48:57.000,356,11121532,-795,0,1671670136,13015.790683969994,231.93956826000067,54475.92430824 2022-12-22,00:48:58.000,356,11121511,-795,0,1671670137,13015.777211349989,231.90432261000387,54476.008153680006 2022-12-22,00:48:59.000,356,11121563,-795,0,1671670138,13015.804156589998,231.87612608999916,54476.11296048 2022-12-22,00:49:00.000,356,11121532,-795,0,1671670139,13015.763738729998,231.88317521999852,54476.18283168 2022-12-22,00:49:01.000,356,11121504,-795,0,1671670140,13015.750266109993,231.8197330500043,54476.13392184 2022-12-22,00:49:02.000,356,11121503,-795,0,1671670141,13015.716584559988,231.79858565999893,54476.09199912 2022-12-22,00:49:03.000,356,11121451,-795,0,1671670142,13015.689639319993,231.76334001000214,54476.18283168 2022-12-22,00:49:04.000,356,11121528,-795,0,1671670143,13015.655957769988,231.77743827000086,54476.06405064 2022-12-22,00:49:05.000,356,11121510,-795,0,1671670144,13015.662694079998,231.78448740000022,54476.06405064 2022-12-22,00:49:06.000,356,11121512,-795,0,1671670145,13015.615539910003,231.79858565999893,54475.987192320004 2022-12-22,00:49:07.000,356,11121551,-795,0,1671670146,13015.622276219998,231.79858565999893,54476.057063520006 2022-12-22,00:49:08.000,356,11121531,-795,0,1671670147,13015.736793489988,231.84792957000172,54476.21078016 2022-12-22,00:49:09.000,356,11121514,-795,0,1671670148,13015.716584559988,231.89022434999788,54476.25969 2022-12-22,00:49:10.000,356,11121514,-795,0,1671670149,13015.703111939998,231.90432261000387,54476.1199476 2022-12-22,00:49:11.000,356,11121475,-795,0,1671670150,13015.662694079998,231.96071564999875,54476.02212792 2022-12-22,00:49:12.000,356,11121491,-795,0,1671670151,13015.655957769988,231.9677647799981,54475.868411280004 2022-12-22,00:49:13.000,356,11121463,-795,0,1671670152,13015.655957769988,232.07350173000304,54475.89635976 2022-12-22,00:49:14.000,356,11121496,-795,0,1671670153,13015.743529799998,232.10874737999984,54475.99417944 2022-12-22,00:49:15.000,356,11121546,-795,0,1671670154,13015.743529799998,232.17218955000135,54476.0151408 2022-12-22,00:49:16.000,356,11121496,-795,0,1671670155,13015.750266109993,232.27087736999965,54475.91732112 2022-12-22,00:49:17.000,356,11121490,-795,0,1671670156,13015.723320869998,232.30612302000372,54475.91732112 2022-12-22,00:49:18.000,356,11121542,-795,0,1671670157,13015.831101829994,232.36956518999796,54476.057063520006 2022-12-22,00:49:19.000,356,11121494,-795,0,1671670158,13015.851310759994,232.4118599700014,54476.0151408 2022-12-22,00:49:20.000,356,11121540,-795,0,1671670159,13015.884992309999,232.4894004000016,54475.90334688 2022-12-22,00:49:21.000,356,11121472,-795,0,1671670160,13015.837838139989,232.5246460499984,54475.91033400001 2022-12-22,00:49:22.000,356,11121467,-795,0,1671670161,13015.837838139989,232.54579344000376,54475.79155296001 2022-12-22,00:49:23.000,356,11121504,-795,0,1671670162,13015.810892899994,232.58808821999992,54475.8055272 2022-12-22,00:49:24.000,356,11121525,-795,0,1671670163,13015.905201239999,232.65153039000143,54476.0151408 2022-12-22,00:49:25.000,356,11121479,-795,0,1671670164,13015.91867385999,232.6374321300027,54475.95924384001 2022-12-22,00:49:26.000,356,11121514,-795,0,1671670165,13015.91867385999,232.66562865000014,54475.92430824 2022-12-22,00:49:27.000,356,11121486,-795,0,1671670166,13015.851310759994,232.7220216900023,54475.83347568001 2022-12-22,00:49:28.000,356,11121468,-795,0,1671670167,13015.858047069989,232.70792343000358,54475.86142416001 2022-12-22,00:49:29.000,356,11121470,-795,0,1671670168,13015.952355409994,232.72907082000165,54475.889372640006 2022-12-22,00:49:30.000,356,11121537,-795,0,1671670169,13015.858047069989,232.69382517000486,54475.81251432001 2022-12-22,00:49:31.000,356,11121498,-795,0,1671670170,13015.864783379999,232.74316908000037,54475.93129536001 2022-12-22,00:49:32.000,356,11121534,-795,0,1671670171,13015.871519689994,232.72907082000165,54475.868411280004 2022-12-22,00:49:33.000,356,11121508,-795,0,1671670172,13015.864783379999,232.736119950001,54475.938282480005 2022-12-22,00:49:34.000,356,11121509,-795,0,1671670173,13015.864783379999,232.72907082000165,54476.06405064 2022-12-22,00:49:35.000,356,11121446,-795,0,1671670174,13015.777211349989,232.7220216900023,54475.868411280004 2022-12-22,00:49:36.000,356,11121559,-795,0,1671670175,13015.750266109993,232.71497256000293,54475.83347568001 2022-12-22,00:49:37.000,356,11121503,-795,0,1671670176,13015.703111939998,232.68677603999822,54475.86142416001 2022-12-22,00:49:38.000,356,11121548,-795,0,1671670177,13015.655957769988,232.68677603999822,54475.89635976 2022-12-22,00:49:39.000,356,11121486,-795,0,1671670178,13015.669430389993,232.6726777799995,54475.987192320004 2022-12-22,00:49:40.000,356,11121518,-795,0,1671670179,13015.676166699988,232.609235609998,54476.07103776 2022-12-22,00:49:41.000,356,11121500,-795,0,1671670180,13015.541440499997,232.55989170000248,54475.6308492 2022-12-22,00:49:42.000,356,11121514,-795,0,1671670181,13015.521231569997,232.5387443100044,54475.95924384001 2022-12-22,00:49:43.000,356,11121549,-795,0,1671670182,13015.521231569997,232.49644953000097,54476.0151408 2022-12-22,00:49:44.000,356,11121528,-795,0,1671670183,13015.501022639997,232.4753021400029,54476.008153680006 2022-12-22,00:49:45.000,356,11121492,-795,0,1671670184,13015.460604779997,232.4259582300001,54476.036102160004 2022-12-22,00:49:46.000,356,11121497,-795,0,1671670185,13015.393241680002,232.38366345000395,54475.91732112 2022-12-22,00:49:47.000,356,11121521,-795,0,1671670186,13015.379769059997,232.3766143200046,54476.008153680006 2022-12-22,00:49:48.000,356,11121533,-795,0,1671670187,13015.460604779997,232.31317215000308,54476.21776728001 2022-12-22,00:49:49.000,356,11121545,-795,0,1671670188,13015.447132159992,232.20743519999814,54476.30859984 2022-12-22,00:49:50.000,356,11121521,-795,0,1671670189,13015.494286330002,232.21448433000478,54476.29462560001 2022-12-22,00:49:51.000,356,11121456,-795,0,1671670190,13015.413450610002,232.10874737999984,54476.203793040004 2022-12-22,00:49:52.000,356,11121543,-795,0,1671670191,13015.352823820002,232.09464912000112,54475.97321808 2022-12-22,00:49:53.000,356,11121465,-795,0,1671670192,13015.346087509992,232.10169825000048,54476.00116656001 2022-12-22,00:49:54.000,356,11121546,-795,0,1671670193,13015.399977989997,232.0312069499996,54476.036102160004 2022-12-22,00:49:55.000,356,11121529,-795,0,1671670194,13015.420186919997,231.9818630400041,54476.1199476 2022-12-22,00:49:56.000,356,11121512,-795,0,1671670195,13015.406714299992,231.99596130000282,54476.23174152 2022-12-22,00:49:57.000,356,11121519,-795,0,1671670196,13015.433659540002,231.9677647799981,54476.18283168 2022-12-22,00:49:58.000,356,11121466,-795,0,1671670197,13015.399977989997,231.93956826000067,54476.09898624001 2022-12-22,00:49:59.000,356,11121476,-795,0,1671670198,13015.420186919997,231.92547000000195,54476.16187032 2022-12-22,00:50:00.000,356,11121446,-795,0,1671670199,13015.433659540002,231.90432261000387,54476.14789608001 2022-12-22,00:50:01.000,356,11121527,-795,0,1671670200,13015.413450610002,231.9184208700026,54476.12693472001 2022-12-22,00:50:02.000,356,11121503,-795,0,1671670201,13015.406714299992,231.96071564999875,54476.07802488001 2022-12-22,00:50:03.000,356,11121504,-795,0,1671670202,13015.379769059997,231.91137174000323,54476.07103776 2022-12-22,00:50:04.000,356,11121520,-795,0,1671670203,13015.325878579992,231.9818630400041,54475.92430824 2022-12-22,00:50:05.000,356,11121509,-795,0,1671670204,13015.399977989997,231.99596130000282,54475.99417944 2022-12-22,00:50:06.000,356,11121493,-795,0,1671670205,13015.480813709997,232.0312069499996,54476.18283168 2022-12-22,00:50:07.000,356,11121473,-795,0,1671670206,13015.440395849997,232.09464912000112,54476.11296048 2022-12-22,00:50:08.000,356,11121478,-795,0,1671670207,13015.413450610002,232.1439930300039,54476.04308928 2022-12-22,00:50:09.000,356,11121474,-795,0,1671670208,13015.474077400002,232.15104216000327,54476.05007640001 2022-12-22,00:50:10.000,356,11121514,-795,0,1671670209,13015.413450610002,232.24268085000222,54475.96623096 2022-12-22,00:50:11.000,356,11121495,-795,0,1671670210,13015.440395849997,232.277926499999,54476.11296048 2022-12-22,00:50:12.000,356,11121508,-795,0,1671670211,13015.413450610002,232.29202475999773,54476.057063520006 2022-12-22,00:50:13.000,356,11121455,-795,0,1671670212,13015.386505369992,232.33431954000116,54476.09199912 2022-12-22,00:50:14.000,356,11121495,-795,0,1671670213,13015.474077400002,232.3766143200046,54476.16187032 2022-12-22,00:50:15.000,356,11121464,-795,0,1671670214,13015.426923229992,232.3907125800033,54476.14090896 2022-12-22,00:50:16.000,356,11121510,-795,0,1671670215,13015.399977989997,232.43300735999946,54476.06405064 2022-12-22,00:50:17.000,356,11121472,-795,0,1671670216,13015.305669649992,232.3766143200046,54475.78456584 2022-12-22,00:50:18.000,356,11121465,-795,0,1671670217,13015.413450610002,232.41890910000075,54475.97321808 2022-12-22,00:50:19.000,356,11121472,-795,0,1671670218,13015.359560129997,232.40481084000203,54475.91033400001 2022-12-22,00:50:20.000,356,11121492,-795,0,1671670219,13015.447132159992,232.43300735999946,54476.13392184 2022-12-22,00:50:21.000,356,11121491,-795,0,1671670220,13015.406714299992,232.3766143200046,54476.09199912 2022-12-22,00:50:22.000,356,11121476,-795,0,1671670221,13015.426923229992,232.36956518999796,54476.02911504001 2022-12-22,00:50:23.000,356,11121504,-795,0,1671670222,13015.379769059997,232.3766143200046,54476.16187032 2022-12-22,00:50:24.000,356,11121495,-795,0,1671670223,13015.359560129997,232.3625160599986,54476.11296048 2022-12-22,00:50:25.000,356,11121479,-795,0,1671670224,13015.366296439992,232.34841779999988,54475.97321808 2022-12-22,00:50:26.000,356,11121488,-795,0,1671670225,13015.298933339996,232.38366345000395,54476.05007640001 2022-12-22,00:50:27.000,356,11121533,-795,0,1671670226,13015.319142269997,232.43300735999946,54475.987192320004 2022-12-22,00:50:28.000,356,11121501,-795,0,1671670227,13015.386505369992,232.48235127000225,54476.14090896 2022-12-22,00:50:29.000,356,11121521,-795,0,1671670228,13015.406714299992,232.49644953000097,54476.36449680001 2022-12-22,00:50:30.000,356,11121496,-795,0,1671670229,13015.447132159992,232.55284257000312,54476.41340664001 2022-12-22,00:50:31.000,356,11121474,-795,0,1671670230,13015.440395849997,232.55989170000248,54476.343535440006 2022-12-22,00:50:32.000,356,11121496,-795,0,1671670231,13015.393241680002,232.59513734999928,54476.12693472001 2022-12-22,00:50:33.000,356,11121480,-795,0,1671670232,13015.352823820002,232.65857952000079,54476.05007640001 2022-12-22,00:50:34.000,356,11121483,-795,0,1671670233,13015.413450610002,232.70087430000422,54476.224754400006 2022-12-22,00:50:35.000,356,11121491,-795,0,1671670234,13015.467341089992,232.7572673399991,54476.25270288 2022-12-22,00:50:36.000,356,11121489,-795,0,1671670235,13015.474077400002,232.84185689999867,54476.16885744001 2022-12-22,00:50:37.000,356,11121499,-795,0,1671670236,13015.507758949992,232.86300429000403,54476.16885744001 2022-12-22,00:50:38.000,356,11121504,-795,0,1671670237,13015.602067289998,232.91234819999954,54476.30161272 2022-12-22,00:50:39.000,356,11121504,-795,0,1671670238,13015.568385739993,232.9334955900049,54476.26667712001 2022-12-22,00:50:40.000,356,11121495,-795,0,1671670239,13015.595330980002,232.9475938500036,54476.16187032 2022-12-22,00:50:41.000,356,11121476,-795,0,1671670240,13015.608803599993,232.97579037000105,54476.224754400006 2022-12-22,00:50:42.000,356,11121488,-795,0,1671670241,13015.527967879993,232.97579037000105,54475.819501440004 2022-12-22,00:50:43.000,356,11121512,-795,0,1671670242,13015.649221459993,233.01103601999785,54476.154883200004 2022-12-22,00:50:44.000,356,11121454,-795,0,1671670243,13015.736793489988,233.02513428000384,54476.371483920004 2022-12-22,00:50:45.000,356,11121468,-795,0,1671670244,13015.750266109993,233.01808515000448,54476.33654832001 2022-12-22,00:50:46.000,356,11121544,-795,0,1671670245,13015.810892899994,233.01808515000448,54476.371483920004 2022-12-22,00:50:47.000,356,11121483,-795,0,1671670246,13015.783947659998,233.01808515000448,54476.14789608001 2022-12-22,00:50:48.000,356,11121448,-795,0,1671670247,13015.790683969994,233.07447818999935,54476.29462560001 2022-12-22,00:50:49.000,356,11121486,-795,0,1671670248,13015.844574449999,233.0321834100032,54476.29462560001 2022-12-22,00:50:50.000,356,11121494,-795,0,1671670249,13015.844574449999,233.04628167000192,54476.31558696001 2022-12-22,00:50:51.000,356,11121478,-795,0,1671670250,13015.837838139989,233.07447818999935,54476.38545816001 2022-12-22,00:50:52.000,356,11121501,-795,0,1671670251,13015.858047069989,233.0815273199987,54476.29462560001 2022-12-22,00:50:53.000,356,11121491,-755,0,1671670252,13015.864783379999,233.06742906,54476.343535440006 2022-12-22,00:50:54.000,356,11121495,-795,0,1671670253,13015.891728619994,233.08857644999807,54476.46231648001 2022-12-22,00:50:55.000,356,11121446,-795,0,1671670254,13015.91867385999,233.07447818999935,54476.40641952 2022-12-22,00:50:56.000,356,11121470,-795,0,1671670255,13015.891728619994,233.10972384000343,54476.40641952 2022-12-22,00:50:57.000,356,11121478,-795,0,1671670256,13015.858047069989,233.17316600999766,54476.42738088 2022-12-22,00:50:58.000,356,11121487,-795,0,1671670257,13015.878255999989,233.0956255800047,54476.41340664001 2022-12-22,00:50:59.000,356,11121527,-795,0,1671670258,13015.91867385999,233.15201861999958,54476.44834224 2022-12-22,00:51:00.000,356,11121487,-795,0,1671670259,13015.952355409994,233.194313400003,54476.61603312 2022-12-22,00:51:01.000,356,11121522,-795,0,1671670260,13015.911937549994,233.08857644999807,54476.58808464 2022-12-22,00:51:02.000,356,11121509,-795,0,1671670261,13015.911937549994,233.15201861999958,54476.46231648001 2022-12-22,00:51:03.000,356,11121462,-795,0,1671670262,13015.945619099999,233.1661168799983,54476.58109752001 2022-12-22,00:51:04.000,356,11121471,-795,0,1671670263,13015.93888278999,233.12382210000214,54476.56712328 2022-12-22,00:51:05.000,356,11121492,-795,0,1671670264,13015.952355409994,233.15906774999894,54476.59507176 2022-12-22,00:51:06.000,356,11121495,-795,0,1671670265,13015.97930064999,233.15201861999958,54476.56712328 2022-12-22,00:51:07.000,356,11121503,-795,0,1671670266,13015.925410169999,233.13792036000086,54476.511226320006 2022-12-22,00:51:08.000,356,11121510,-795,0,1671670267,13015.93888278999,233.1308712300015,54476.560136160006 2022-12-22,00:51:09.000,356,11121530,-795,0,1671670268,13015.925410169999,233.15201861999958,54476.47629072 2022-12-22,00:51:10.000,356,11121521,-795,0,1671670269,13016.08708161,233.17316600999766,54476.88154368 2022-12-22,00:51:11.000,356,11121470,-795,0,1671670270,13016.04666375,233.18726427000365,54476.727827040006 2022-12-22,00:51:12.000,356,11121470,-795,0,1671670271,13016.12749947,233.1661168799983,54476.81167248 2022-12-22,00:51:13.000,356,11121502,-795,0,1671670272,13016.10055422999,233.25775557000452,54476.81865960001 2022-12-22,00:51:14.000,356,11121509,-795,0,1671670273,13016.174653639995,233.2154607900011,54476.76276264 2022-12-22,00:51:15.000,356,11121479,-795,0,1671670274,13016.154444709995,233.30709948000003,54476.58808464 2022-12-22,00:51:16.000,356,11121477,-795,0,1671670275,13016.215071499995,233.27185383000324,54476.68590432 2022-12-22,00:51:17.000,356,11121462,-795,0,1671670276,13016.235280429995,233.37054165000154,54476.86058232 2022-12-22,00:51:18.000,356,11121470,-795,0,1671670277,13016.30264352999,233.39168903999962,54476.86756944001 2022-12-22,00:51:19.000,356,11121504,-795,0,1671670278,13016.30264352999,233.38463991000026,54476.79071112 2022-12-22,00:51:20.000,356,11121518,-795,0,1671670279,13016.336325079996,233.4269346900037,54476.79071112 2022-12-22,00:51:21.000,356,11121451,-795,0,1671670280,13016.336325079996,233.45513121000113,54476.783724 2022-12-22,00:51:22.000,356,11121508,-795,0,1671670281,13016.336325079996,233.4762785999992,54476.73481416 2022-12-22,00:51:23.000,356,11121472,-795,0,1671670282,13016.363270319991,233.54676990000007,54476.76974976001 2022-12-22,00:51:24.000,356,11121463,-795,0,1671670283,13016.457578659996,233.5397207700007,54476.93045352 2022-12-22,00:51:25.000,356,11121480,-795,0,1671670284,13016.471051280001,233.55381902999943,54476.93744064001 2022-12-22,00:51:26.000,356,11121530,-795,0,1671670285,13016.464314969991,233.58201555000414,54476.9234664 2022-12-22,00:51:27.000,356,11121489,-795,0,1671670286,13016.464314969991,233.61021207000158,54476.81167248 2022-12-22,00:51:28.000,356,11121492,-795,0,1671670287,13016.464314969991,233.65250684999774,54476.81865960001 2022-12-22,00:51:29.000,356,11121481,-795,0,1671670288,13016.464314969991,233.66660511000373,54476.79769824001 2022-12-22,00:51:30.000,356,11121462,-795,0,1671670289,13016.524941759992,233.6243103300003,54476.9234664 2022-12-22,00:51:31.000,356,11121505,-795,0,1671670290,13016.565359619992,233.6736542400031,54476.93045352 2022-12-22,00:51:32.000,356,11121476,-795,0,1671670291,13016.558623309997,233.69480163000117,54476.90250504 2022-12-22,00:51:33.000,356,11121484,-795,0,1671670292,13016.572095930002,233.7229981499986,54476.88853080001 2022-12-22,00:51:34.000,356,11121457,-795,0,1671670293,13016.592304860002,233.7370964100046,54476.91647928001 2022-12-22,00:51:35.000,356,11121380,-795,0,1671670294,13016.565359619992,233.77939119000075,54476.846608080006 2022-12-22,00:51:36.000,356,11121444,-795,0,1671670295,13016.619250099997,233.71594901999924,54476.93045352 2022-12-22,00:51:37.000,356,11121471,-795,0,1671670296,13016.666404269992,233.76529293000203,54476.95141488 2022-12-22,00:51:38.000,356,11121481,-795,0,1671670297,13016.646195339992,233.75119467000331,54476.95141488 2022-12-22,00:51:39.000,356,11121493,-795,0,1671670298,13016.659667959997,233.8075877099982,54476.83263384 2022-12-22,00:51:40.000,356,11121491,-795,0,1671670299,13016.774185230002,233.77939119000075,54476.88154368 2022-12-22,00:51:41.000,356,11121516,-795,0,1671670300,13016.753976300002,233.75119467000331,54476.75577552 2022-12-22,00:51:42.000,356,11121503,-795,0,1671670301,13016.848284639993,233.7229981499986,54476.825646720004 2022-12-22,00:51:43.000,356,11121374,-795,0,1671670302,13016.780921539998,233.68070337000245,54476.50423920001 2022-12-22,00:51:44.000,356,11121456,-795,0,1671670303,13016.915647739988,233.66660511000373,54476.72083992001 2022-12-22,00:51:45.000,356,11121495,-795,0,1671670304,13016.935856669988,233.63135945999966,54476.706865680004 2022-12-22,00:51:46.000,356,11121475,-795,0,1671670305,13016.949329289993,233.57496642000478,54476.79769824001 2022-12-22,00:51:47.000,356,11121473,-795,0,1671670306,13016.949329289993,233.54676990000007,54476.706865680004 2022-12-22,00:51:48.000,356,11121485,-795,0,1671670307,13016.949329289993,233.49742599000456,54476.825646720004 2022-12-22,00:51:49.000,356,11121473,-795,0,1671670308,13016.902175119998,233.48332772999856,54476.8535952 2022-12-22,00:51:50.000,356,11121499,-795,0,1671670309,13016.935856669988,233.51857338000264,54477.0981444 2022-12-22,00:51:51.000,356,11121472,-795,0,1671670310,13016.915647739988,233.53267164000135,54477.17500272001 2022-12-22,00:51:52.000,356,11121494,-795,0,1671670311,13016.848284639993,233.51857338000264,54477.04923456 2022-12-22,00:51:53.000,356,11121490,-795,0,1671670312,13016.861757259998,233.5397207700007,54477.0981444 2022-12-22,00:51:54.000,356,11121439,-795,0,1671670313,13016.908911429993,233.54676990000007,54477.161028480004 2022-12-22,00:51:55.000,356,11121502,-795,0,1671670314,13016.895438809988,233.63135945999966,54477.20295120001 2022-12-22,00:51:56.000,356,11121430,-795,0,1671670315,13016.908911429993,233.5608681599988,54477.0981444 2022-12-22,00:51:57.000,356,11121536,-795,0,1671670316,13016.942592979998,233.61726120000094,54477.2378868 2022-12-22,00:51:58.000,356,11121482,-795,0,1671670317,13016.969538219993,233.6243103300003,54477.209938320004 2022-12-22,00:51:59.000,356,11121440,-795,0,1671670318,13016.962801909998,233.65955598000437,54477.13308000001 2022-12-22,00:52:00.000,356,11121468,-795,0,1671670319,13017.036901319989,233.6736542400031,54477.21692544 2022-12-22,00:52:01.000,356,11121490,-795,0,1671670320,13017.009956079994,233.68070337000245,54477.20295120001 2022-12-22,00:52:02.000,356,11121478,-795,0,1671670321,13016.942592979998,233.6877525000018,54477.09115728 2022-12-22,00:52:03.000,356,11121476,-795,0,1671670322,13016.942592979998,233.71594901999924,54477.14705424 2022-12-22,00:52:04.000,356,11121463,-795,0,1671670323,13017.003219769998,233.71594901999924,54477.22391256001 2022-12-22,00:52:05.000,356,11121520,-795,0,1671670324,13017.063846559999,233.71594901999924,54477.33570648 2022-12-22,00:52:06.000,356,11121493,-795,0,1671670325,13017.023428699998,233.75119467000331,54477.37064208001 2022-12-22,00:52:07.000,356,11121417,-795,0,1671670326,13016.935856669988,233.7723420600014,54477.1680156 2022-12-22,00:52:08.000,356,11121440,-795,0,1671670327,13017.003219769998,233.7723420600014,54477.20295120001 2022-12-22,00:52:09.000,356,11121511,-795,0,1671670328,13016.976274529989,233.73004727999796,54477.1680156 2022-12-22,00:52:10.000,356,11121482,-795,0,1671670329,13016.983010839998,233.73004727999796,54477.35666784 2022-12-22,00:52:11.000,356,11121507,-795,0,1671670330,13016.962801909998,233.74414554000396,54477.30077088001 2022-12-22,00:52:12.000,356,11121442,-795,0,1671670331,13016.996483459989,233.74414554000396,54477.28679664 2022-12-22,00:52:13.000,356,11121467,-795,0,1671670332,13017.016692389989,233.75119467000331,54477.25186104001 2022-12-22,00:52:14.000,356,11121482,-795,0,1671670333,13017.063846559999,233.75119467000331,54477.44051328001 2022-12-22,00:52:15.000,356,11121410,-795,0,1671670334,13017.063846559999,233.76529293000203,54477.37064208001 2022-12-22,00:52:16.000,356,11121485,-795,0,1671670335,13017.063846559999,233.71594901999924,54477.398590560006 2022-12-22,00:52:17.000,356,11121501,-795,0,1671670336,13017.063846559999,233.70185076000053,54477.230899680006 2022-12-22,00:52:18.000,356,11121483,-795,0,1671670337,13017.003219769998,233.6877525000018,54477.209938320004 2022-12-22,00:52:19.000,356,11121502,-795,0,1671670338,13017.016692389989,233.66660511000373,54477.30077088001 2022-12-22,00:52:20.000,356,11121511,-795,0,1671670339,13017.090791799994,233.6736542400031,54477.48942312001 2022-12-22,00:52:21.000,356,11121517,-795,0,1671670340,13017.13794596999,233.61726120000094,54477.48942312001 2022-12-22,00:52:22.000,356,11121453,-795,0,1671670341,13017.057110249989,233.59611381000286,54477.42653904 2022-12-22,00:52:23.000,356,11121406,-795,0,1671670342,13017.070582869994,233.59611381000286,54477.496410240004 2022-12-22,00:52:24.000,356,11121496,-795,0,1671670343,13017.057110249989,233.55381902999943,54477.50339736 2022-12-22,00:52:25.000,356,11121453,-795,0,1671670344,13017.070582869994,233.5608681599988,54477.37064208001 2022-12-22,00:52:26.000,356,11121447,-795,0,1671670345,13017.036901319989,233.51152425000328,54477.43352616 2022-12-22,00:52:27.000,356,11121509,-795,0,1671670346,13017.016692389989,233.5397207700007,54477.43352616 2022-12-22,00:52:28.000,356,11121478,-795,0,1671670347,13017.084055489999,233.54676990000007,54477.57326856 2022-12-22,00:52:29.000,356,11121498,-795,0,1671670348,13017.043637629999,233.54676990000007,54477.615191280005 2022-12-22,00:52:30.000,356,11121520,-795,0,1671670349,13017.097528109989,233.50447512000392,54477.58025568 2022-12-22,00:52:31.000,356,11121483,-795,0,1671670350,13017.104264419999,233.57496642000478,54477.6221784 2022-12-22,00:52:32.000,356,11121492,-795,0,1671670351,13017.057110249989,233.53267164000135,54477.6221784 2022-12-22,00:52:33.000,356,11121473,-795,0,1671670352,13017.097528109989,233.525622510002,54477.6221784 2022-12-22,00:52:34.000,356,11121425,-795,0,1671670353,13017.016692389989,233.60316294000222,54477.53833296001 2022-12-22,00:52:35.000,356,11121523,-795,0,1671670354,13016.962801909998,233.63135945999966,54477.46147464 2022-12-22,00:52:36.000,356,11121504,-795,0,1671670355,13017.050373939994,233.63840858999902,54477.6920496 2022-12-22,00:52:37.000,356,11121434,-795,0,1671670356,13017.043637629999,233.64545771999838,54477.685062480006 2022-12-22,00:52:38.000,356,11121450,-795,0,1671670357,13017.036901319989,233.64545771999838,54477.713010960004 2022-12-22,00:52:39.000,356,11121411,-795,0,1671670358,13016.989747149993,233.63135945999966,54477.496410240004 2022-12-22,00:52:40.000,356,11121486,-795,0,1671670359,13017.036901319989,233.61726120000094,54477.57326856 2022-12-22,00:52:41.000,356,11121474,-795,0,1671670360,13017.070582869994,233.61021207000158,54477.615191280005 2022-12-22,00:52:42.000,356,11121501,-795,0,1671670361,13017.070582869994,233.60316294000222,54477.64313976 2022-12-22,00:52:43.000,356,11121494,-795,0,1671670362,13017.030165009994,233.58201555000414,54477.60121704 2022-12-22,00:52:44.000,356,11121485,-795,0,1671670363,13016.922384049998,233.60316294000222,54477.58724280001 2022-12-22,00:52:45.000,356,11121457,-795,0,1671670364,13017.11773703999,233.45513121000113,54477.71999808 2022-12-22,00:52:46.000,356,11121463,-795,0,1671670365,13017.144682279999,233.46922946999985,54477.76890792 2022-12-22,00:52:47.000,356,11121352,-795,0,1671670366,13017.144682279999,233.49037685999792,54477.65711400001 2022-12-22,00:52:48.000,356,11121495,-795,0,1671670367,13017.043637629999,233.38463991000026,54477.63615264001 2022-12-22,00:52:49.000,356,11121373,-795,0,1671670368,13017.057110249989,233.43398382000305,54477.64313976 2022-12-22,00:52:50.000,356,11121490,-795,0,1671670369,13017.104264419999,233.36349252000218,54477.74794656 2022-12-22,00:52:51.000,356,11121467,-795,0,1671670370,13017.070582869994,233.40578729999834,54477.733972320006 2022-12-22,00:52:52.000,356,11121482,-795,0,1671670371,13017.023428699998,233.35644339000282,54477.71999808 2022-12-22,00:52:53.000,356,11121492,-795,0,1671670372,13017.043637629999,233.39873816999898,54477.74095944 2022-12-22,00:52:54.000,356,11121443,-795,0,1671670373,13016.989747149993,233.39168903999962,54477.901663200006 2022-12-22,00:52:55.000,356,11121398,-795,0,1671670374,13017.003219769998,233.38463991000026,54477.80384352001 2022-12-22,00:52:56.000,356,11121477,-795,0,1671670375,13016.976274529989,233.40578729999834,54477.664101120004 2022-12-22,00:52:57.000,356,11121447,-795,0,1671670376,13016.969538219993,233.43398382000305,54477.70602384001 2022-12-22,00:52:58.000,356,11121471,-795,0,1671670377,13016.908911429993,233.4621803400005,54477.62916552 2022-12-22,00:52:59.000,356,11121437,-795,0,1671670378,13016.949329289993,233.45513121000113,54477.69903672 2022-12-22,00:53:00.000,356,11121487,-795,0,1671670379,13016.935856669988,233.49742599000456,54477.75493368001 2022-12-22,00:53:01.000,356,11121466,-795,0,1671670380,13016.996483459989,233.46922946999985,54477.852753360006 2022-12-22,00:53:02.000,356,11121504,-795,0,1671670381,13016.902175119998,233.48332772999856,54477.685062480006 2022-12-22,00:53:03.000,356,11121462,-795,0,1671670382,13016.962801909998,233.49037685999792,54477.87371472001 2022-12-22,00:53:04.000,356,11121485,-795,0,1671670383,13016.976274529989,233.45513121000113,54477.81083064 2022-12-22,00:53:05.000,356,11121464,-795,0,1671670384,13016.935856669988,233.49742599000456,54477.7968564 2022-12-22,00:53:06.000,356,11121497,-795,0,1671670385,13016.956065599989,233.49742599000456,54477.713010960004 2022-12-22,00:53:07.000,356,11121497,-795,0,1671670386,13016.962801909998,233.48332772999856,54477.72698520001 2022-12-22,00:53:08.000,356,11121455,-795,0,1671670387,13016.956065599989,233.48332772999856,54477.85974048 2022-12-22,00:53:09.000,356,11121445,-795,0,1671670388,13017.050373939994,233.4762785999992,54477.96454728 2022-12-22,00:53:10.000,356,11121479,-795,0,1671670389,13017.077319179989,233.43398382000305,54477.95756016 2022-12-22,00:53:11.000,356,11121393,-795,0,1671670390,13017.077319179989,233.40578729999834,54477.88768896 2022-12-22,00:53:12.000,356,11121462,-795,0,1671670391,13017.070582869994,233.35644339000282,54477.84576624001 2022-12-22,00:53:13.000,356,11121408,-795,0,1671670392,13017.063846559999,233.35644339000282,54477.999482880005 2022-12-22,00:53:14.000,356,11121467,-795,0,1671670393,13017.144682279999,233.37054165000154,54478.04140560001 2022-12-22,00:53:15.000,356,11121481,-795,0,1671670394,13017.111000729994,233.3141486099994,54477.901663200006 2022-12-22,00:53:16.000,356,11121494,-795,0,1671670395,13017.13794596999,233.34939426000346,54478.048392720004 2022-12-22,00:53:17.000,356,11121453,-795,0,1671670396,13017.19857275999,233.30709948000003,54477.88768896 2022-12-22,00:53:18.000,356,11121512,-795,0,1671670397,13017.19857275999,233.33529600000475,54478.00647 2022-12-22,00:53:19.000,356,11121411,-795,0,1671670398,13017.18510014,233.3141486099994,54477.92961168 2022-12-22,00:53:20.000,356,11121456,-795,0,1671670399,13017.19857275999,233.27185383000324,54477.9365988 2022-12-22,00:53:21.000,356,11121561,-795,0,1671670400,13017.15815489999,233.22250992000045,54477.831792000004 2022-12-22,00:53:22.000,356,11121456,-795,0,1671670401,13017.131209659994,233.27185383000324,54477.831792000004 2022-12-22,00:53:23.000,356,11121470,-795,0,1671670402,13017.19857275999,233.25070643999788,54477.91563744 2022-12-22,00:53:24.000,356,11121428,-795,0,1671670403,13017.25919954999,233.28595209000196,54478.020444240006 2022-12-22,00:53:25.000,356,11121514,-795,0,1671670404,13017.232254309994,233.27185383000324,54478.02743136 2022-12-22,00:53:26.000,356,11121500,-795,0,1671670405,13017.21878168999,233.30709948000003,54478.069354080006 2022-12-22,00:53:27.000,356,11121399,-795,0,1671670406,13017.212045379994,233.30005035000067,54477.950573040005 2022-12-22,00:53:28.000,356,11121448,-795,0,1671670407,13017.164891209999,233.33529600000475,54477.9365988 2022-12-22,00:53:29.000,356,11121481,-795,0,1671670408,13017.21878168999,233.3141486099994,54478.048392720004 2022-12-22,00:53:30.000,356,11121404,-795,0,1671670409,13017.18510014,233.32119773999875,54477.880701840004 2022-12-22,00:53:31.000,356,11121495,-795,0,1671670410,13017.20530907,233.33529600000475,54477.98550864 2022-12-22,00:53:32.000,356,11121509,-795,0,1671670411,13017.19857275999,233.3141486099994,54477.96454728 2022-12-22,00:53:33.000,356,11121487,-795,0,1671670412,13017.20530907,233.32119773999875,54478.00647 2022-12-22,00:53:34.000,356,11121506,-795,0,1671670413,13017.212045379994,233.32119773999875,54478.19512224 2022-12-22,00:53:35.000,356,11121465,-795,0,1671670414,13017.225518,233.2789029600026,54478.069354080006 2022-12-22,00:53:36.000,356,11121422,-795,0,1671670415,13017.164891209999,233.2789029600026,54478.05537984 2022-12-22,00:53:37.000,356,11121487,-795,0,1671670416,13017.164891209999,233.30709948000003,54477.97153440001 2022-12-22,00:53:38.000,356,11121394,-795,0,1671670417,13017.111000729994,233.26480470000388,54477.999482880005 2022-12-22,00:53:39.000,356,11121458,-795,0,1671670418,13017.18510014,233.28595209000196,54478.10428968 2022-12-22,00:53:40.000,356,11121467,-795,0,1671670419,13017.124473349999,233.29300122000132,54478.09031544001 2022-12-22,00:53:41.000,356,11121456,-795,0,1671670420,13017.171627519994,233.2295590499998,54478.20210936 2022-12-22,00:53:42.000,356,11121459,-795,0,1671670421,13017.131209659994,233.25070643999788,54478.237044960006 2022-12-22,00:53:43.000,356,11121502,-795,0,1671670422,13017.171627519994,233.14496949000022,54478.22307072 2022-12-22,00:53:44.000,356,11121458,-795,0,1671670423,13017.131209659994,233.20841166000173,54477.999482880005 2022-12-22,00:53:45.000,356,11121473,-795,0,1671670424,13017.050373939994,233.10267471000407,54477.615191280005 2022-12-22,00:53:46.000,356,11121473,-795,0,1671670425,13017.164891209999,233.07447818999935,54478.00647 2022-12-22,00:53:47.000,356,11121481,-795,0,1671670426,13017.15815489999,233.03923254000256,54478.03441848 2022-12-22,00:53:48.000,356,11121446,-795,0,1671670427,13017.21878168999,233.03923254000256,54478.08332832 2022-12-22,00:53:49.000,356,11121438,-795,0,1671670428,13017.24572693,232.98988862999977,54478.12525104 2022-12-22,00:53:50.000,356,11121489,-795,0,1671670429,13017.29961740999,232.9687412400017,54478.19512224 2022-12-22,00:53:51.000,356,11121417,-795,0,1671670430,13017.27940847999,232.9475938500036,54478.1462124 2022-12-22,00:53:52.000,356,11121487,-795,0,1671670431,13017.164891209999,232.90529907000018,54477.880701840004 2022-12-22,00:53:53.000,356,11121492,-795,0,1671670432,13017.232254309994,232.89120081000146,54478.01345712001 2022-12-22,00:53:54.000,356,11121445,-795,0,1671670433,13017.212045379994,232.8700534200034,54478.04140560001 2022-12-22,00:53:55.000,356,11121477,-795,0,1671670434,13017.26593586,232.87710255000275,54478.19512224 2022-12-22,00:53:56.000,356,11121519,-795,0,1671670435,13017.31982633999,232.86300429000403,54478.27198056 2022-12-22,00:53:57.000,356,11121495,-795,0,1671670436,13017.27940847999,232.82775863999996,54478.20210936 2022-12-22,00:53:58.000,356,11121428,-795,0,1671670437,13017.18510014,232.85595516000467,54478.00647 2022-12-22,00:53:59.000,356,11121466,-795,0,1671670438,13017.212045379994,232.8700534200034,54478.0763412 2022-12-22,00:54:00.000,356,11121505,-795,0,1671670439,13017.17836382999,232.90529907000018,54477.99249576001 2022-12-22,00:54:01.000,356,11121497,-795,0,1671670440,13017.124473349999,232.9193973299989,54478.069354080006 2022-12-22,00:54:02.000,356,11121450,-795,0,1671670441,13017.084055489999,232.89824994000082,54477.95756016 2022-12-22,00:54:03.000,356,11121452,-795,0,1671670442,13017.016692389989,232.9193973299989,54477.880701840004 2022-12-22,00:54:04.000,356,11121479,-795,0,1671670443,13017.023428699998,232.9475938500036,54478.11127680001 2022-12-22,00:54:05.000,356,11121469,-795,0,1671670444,13017.009956079994,232.91234819999954,54478.048392720004 2022-12-22,00:54:06.000,356,11121437,-795,0,1671670445,13016.976274529989,232.97579037000105,54478.020444240006 2022-12-22,00:54:07.000,356,11121451,-795,0,1671670446,13016.915647739988,233.01103601999785,54477.90865032 2022-12-22,00:54:08.000,356,11121425,-795,0,1671670447,13016.922384049998,233.01808515000448,54477.87371472001 2022-12-22,00:54:09.000,356,11121458,-795,0,1671670448,13016.875229879988,233.03923254000256,54477.950573040005 2022-12-22,00:54:10.000,356,11121499,-795,0,1671670449,13016.915647739988,233.03923254000256,54477.92262456001 2022-12-22,00:54:11.000,356,11121487,-795,0,1671670450,13016.888702499993,233.04628167000192,54477.9365988 2022-12-22,00:54:12.000,356,11121468,-795,0,1671670451,13016.848284639993,233.03923254000256,54477.83877912 2022-12-22,00:54:13.000,356,11121450,-795,0,1671670452,13016.868493569993,233.01103601999785,54477.880701840004 2022-12-22,00:54:14.000,356,11121448,-795,0,1671670453,13016.895438809988,232.98988862999977,54477.85974048 2022-12-22,00:54:15.000,356,11121462,-795,0,1671670454,13016.902175119998,232.97579037000105,54477.852753360006 2022-12-22,00:54:16.000,356,11121500,-795,0,1671670455,13016.902175119998,232.90529907000018,54477.81083064 2022-12-22,00:54:17.000,356,11121448,-795,0,1671670456,13016.868493569993,232.86300429000403,54477.852753360006 2022-12-22,00:54:18.000,356,11121442,-795,0,1671670457,13016.861757259998,232.84890602999803,54477.89467608001 2022-12-22,00:54:19.000,356,11121493,-795,0,1671670458,13016.821339399998,232.7854638600038,54477.713010960004 2022-12-22,00:54:20.000,356,11121434,-795,0,1671670459,13016.902175119998,232.7713655999978,54477.97153440001 2022-12-22,00:54:21.000,356,11121507,-795,0,1671670460,13016.861757259998,232.69382517000486,54477.950573040005 2022-12-22,00:54:22.000,356,11121490,-795,0,1671670461,13016.801130469998,232.67972690999886,54477.831792000004 2022-12-22,00:54:23.000,356,11121461,-795,0,1671670462,13016.794394160002,232.67972690999886,54477.88768896 2022-12-22,00:54:24.000,356,11121487,-795,0,1671670463,13016.774185230002,232.61628474000463,54477.78986928 2022-12-22,00:54:25.000,356,11121459,-795,0,1671670464,13016.713558440002,232.56694083000184,54477.76890792 2022-12-22,00:54:26.000,356,11121449,-795,0,1671670465,13016.632722720002,232.55284257000312,54477.67807536001 2022-12-22,00:54:27.000,356,11121523,-795,0,1671670466,13016.524941759992,232.5387443100044,54477.713010960004 2022-12-22,00:54:28.000,356,11121481,-795,0,1671670467,13016.578832239997,232.5105477899997,54477.94358592001 2022-12-22,00:54:29.000,356,11121511,-795,0,1671670468,13016.545150689992,232.55284257000312,54477.880701840004 2022-12-22,00:54:30.000,356,11121480,-795,0,1671670469,13016.464314969991,232.58808821999992,54477.75493368001 2022-12-22,00:54:31.000,356,11121448,-795,0,1671670470,13016.457578659996,232.56694083000184,54477.84576624001 2022-12-22,00:54:32.000,356,11121407,-795,0,1671670471,13016.30937984,232.58808821999992,54477.58724280001 2022-12-22,00:54:33.000,356,11121454,-795,0,1671670472,13016.336325079996,232.5739899600012,54477.664101120004 2022-12-22,00:54:34.000,356,11121459,-795,0,1671670473,13016.41042449,232.5387443100044,54477.880701840004 2022-12-22,00:54:35.000,356,11121444,-795,0,1671670474,13016.363270319991,232.5739899600012,54477.92262456001 2022-12-22,00:54:36.000,356,11121459,-795,0,1671670475,13016.30937984,232.56694083000184,54477.74794656 2022-12-22,00:54:37.000,356,11121506,-795,0,1671670476,13016.295907219996,232.58808821999992,54477.852753360006 2022-12-22,00:54:38.000,356,11121436,-795,0,1671670477,13016.174653639995,232.60218647999864,54477.62916552 2022-12-22,00:54:39.000,356,11121446,-795,0,1671670478,13016.18138994999,232.58103909000056,54477.71999808 2022-12-22,00:54:40.000,356,11121485,-795,0,1671670479,13016.16118101999,232.56694083000184,54477.63615264001 2022-12-22,00:54:41.000,356,11121458,-795,0,1671670480,13016.114026849995,232.5387443100044,54477.64313976 2022-12-22,00:54:42.000,356,11121484,-795,0,1671670481,13016.073608989995,232.5387443100044,54477.53833296001 2022-12-22,00:54:43.000,356,11121486,-795,0,1671670482,13015.99950957999,232.53169517999777,54477.5523072 2022-12-22,00:54:44.000,356,11121433,-795,0,1671670483,13015.97930064999,232.4894004000016,54477.482436 2022-12-22,00:54:45.000,356,11121473,-795,0,1671670484,13016.06687268,232.45415475000482,54477.713010960004 2022-12-22,00:54:46.000,356,11121409,-795,0,1671670485,13015.932146479994,232.4753021400029,54477.52435872 2022-12-22,00:54:47.000,356,11121427,-795,0,1671670486,13015.952355409994,232.44005648999882,54477.482436 2022-12-22,00:54:48.000,356,11121449,-795,0,1671670487,13015.98603696,232.46120388000418,54477.496410240004 2022-12-22,00:54:49.000,356,11121400,-795,0,1671670488,13015.91867385999,232.43300735999946,54477.44051328001 2022-12-22,00:54:50.000,356,11121468,-795,0,1671670489,13015.99950957999,232.34841779999988,54477.62916552 2022-12-22,00:54:51.000,356,11121494,-795,0,1671670490,13015.91867385999,232.39776171000267,54477.60820416001 2022-12-22,00:54:52.000,356,11121442,-795,0,1671670491,13015.905201239999,232.32022128000244,54477.57326856 2022-12-22,00:54:53.000,356,11121466,-795,0,1671670492,13015.844574449999,232.30612302000372,54477.60121704 2022-12-22,00:54:54.000,356,11121494,-795,0,1671670493,13015.905201239999,232.28497562999837,54477.67108824 2022-12-22,00:54:55.000,356,11121416,-795,0,1671670494,13015.851310759994,232.27087736999965,54477.566281440006 2022-12-22,00:54:56.000,356,11121470,-795,0,1671670495,13015.804156589998,232.25677911000093,54477.53134584 2022-12-22,00:54:57.000,356,11121422,-795,0,1671670496,13015.777211349989,232.24972998000158,54477.57326856 2022-12-22,00:54:58.000,356,11121433,-795,0,1671670497,13015.723320869998,232.2285825900035,54477.53833296001 2022-12-22,00:54:59.000,356,11121474,-795,0,1671670498,13015.703111939998,232.24268085000222,54477.48942312001 2022-12-22,00:55:00.000,356,11121500,-795,0,1671670499,13015.750266109993,232.24268085000222,54477.65711400001 2022-12-22,00:55:01.000,356,11121457,-795,0,1671670500,13015.635748840003,232.25677911000093,54477.65012688 2022-12-22,00:55:02.000,356,11121460,-795,0,1671670501,13015.615539910003,232.20743519999814,54477.51038448001 2022-12-22,00:55:03.000,356,11121449,-795,0,1671670502,13015.575122050002,232.20038606999879,54477.59422992 2022-12-22,00:55:04.000,356,11121461,-795,0,1671670503,13015.514495260002,232.18628781000007,54477.545320080004 2022-12-22,00:55:05.000,356,11121420,-795,0,1671670504,13015.474077400002,232.25677911000093,54477.5523072 2022-12-22,00:55:06.000,356,11121475,-795,0,1671670505,13015.393241680002,232.1792386800007,54477.42653904 2022-12-22,00:55:07.000,356,11121471,-795,0,1671670506,13015.366296439992,232.21448433000478,54477.41955192001 2022-12-22,00:55:08.000,356,11121451,-795,0,1671670507,13015.346087509992,232.165140420002,54477.63615264001 2022-12-22,00:55:09.000,356,11121445,-795,0,1671670508,13015.332614890001,232.18628781000007,54477.60820416001 2022-12-22,00:55:10.000,356,11121487,-795,0,1671670509,13015.305669649992,232.19333693999943,54477.59422992 2022-12-22,00:55:11.000,356,11121415,-795,0,1671670510,13015.211361310001,232.15104216000327,54477.45448752 2022-12-22,00:55:12.000,356,11121511,-795,0,1671670511,13015.211361310001,232.1157965099992,54477.36365496 2022-12-22,00:55:13.000,356,11121416,-795,0,1671670512,13015.137261899996,232.12989476999792,54477.39160344001 2022-12-22,00:55:14.000,356,11121484,-795,0,1671670513,13015.164207139991,232.03825607999897,54477.482436 2022-12-22,00:55:15.000,356,11121484,-795,0,1671670514,13015.13052559,232.07350173000304,54477.53833296001 2022-12-22,00:55:16.000,356,11121459,-795,0,1671670515,13015.17094345,232.0312069499996,54477.53134584 2022-12-22,00:55:17.000,356,11121490,-795,0,1671670516,13015.137261899996,232.07350173000304,54477.496410240004 2022-12-22,00:55:18.000,356,11121443,-795,0,1671670517,13015.143998209991,232.05940347000433,54477.58724280001 2022-12-22,00:55:19.000,356,11121410,-795,0,1671670518,13015.04968987,232.0805508600024,54477.41955192001 2022-12-22,00:55:20.000,356,11121477,-795,0,1671670519,13015.016008319995,232.05940347000433,54477.34269360001 2022-12-22,00:55:21.000,356,11121456,-795,0,1671670520,13014.975590459995,232.05940347000433,54477.1680156 2022-12-22,00:55:22.000,356,11121478,-795,0,1671670521,13014.955381529995,232.01005956000154,54477.17500272001 2022-12-22,00:55:23.000,356,11121469,-795,0,1671670522,13014.8678095,232.0523543399977,54477.181989840006 2022-12-22,00:55:24.000,356,11121490,-795,0,1671670523,13014.92169997999,232.00301043000218,54477.28679664 2022-12-22,00:55:25.000,356,11121435,-795,0,1671670524,13014.955381529995,232.0171086900009,54477.24487392 2022-12-22,00:55:26.000,356,11121446,-795,0,1671670525,13014.914963669995,232.04530520999833,54477.31474512 2022-12-22,00:55:27.000,356,11121429,-795,0,1671670526,13014.82739164,232.0171086900009,54477.05622168001 2022-12-22,00:55:28.000,356,11121431,-795,0,1671670527,13014.82065532999,231.96071564999875,54477.07718304 2022-12-22,00:55:29.000,356,11121406,-795,0,1671670528,13014.793710089994,231.96071564999875,54477.181989840006 2022-12-22,00:55:30.000,356,11121484,-795,0,1671670529,13014.80718271,231.9536665199994,54477.14705424 2022-12-22,00:55:31.000,356,11121454,-795,0,1671670530,13014.746555919999,231.91137174000323,54477.09115728 2022-12-22,00:55:32.000,356,11121431,-795,0,1671670531,13014.71961067999,231.86202783000044,54477.07718304 2022-12-22,00:55:33.000,356,11121465,-795,0,1671670532,13014.73981960999,231.82678218000365,54477.08417016001 2022-12-22,00:55:34.000,356,11121457,-795,0,1671670533,13014.706138059999,231.79858565999893,54477.10513152001 2022-12-22,00:55:35.000,356,11121408,-795,0,1671670534,13014.726346989999,231.70694697,54477.14705424 2022-12-22,00:55:36.000,356,11121439,-795,0,1671670535,13014.692665439994,231.7210452299987,54477.14006712 2022-12-22,00:55:37.000,356,11121468,-795,0,1671670536,13014.652247579994,231.6857995800019,54477.161028480004 2022-12-22,00:55:38.000,356,11121445,-795,0,1671670537,13014.571411859994,231.6223574100004,54476.86058232 2022-12-22,00:55:39.000,356,11121489,-795,0,1671670538,13014.584884479998,231.5871117600036,54476.993337600004 2022-12-22,00:55:40.000,356,11121467,-795,0,1671670539,13014.618566029989,231.5730135000049,54477.18897696 2022-12-22,00:55:41.000,356,11121411,-795,0,1671670540,13014.571411859994,231.59416089000297,54477.15404136001 2022-12-22,00:55:42.000,356,11121450,-795,0,1671670541,13014.564675549998,231.58006263000425,54477.161028480004 2022-12-22,00:55:43.000,356,11121404,-795,0,1671670542,13014.517521379988,231.5730135000049,54476.98635048001 2022-12-22,00:55:44.000,356,11121394,-795,0,1671670543,13014.456894589988,231.5236695900021,54477.07718304 2022-12-22,00:55:45.000,356,11121474,-795,0,1671670544,13014.456894589988,231.51662046000274,54477.00731184001 2022-12-22,00:55:46.000,356,11121417,-795,0,1671670545,13014.443421969998,231.44612916000187,54477.07019592 2022-12-22,00:55:47.000,356,11121488,-795,0,1671670546,13014.308695769992,231.48137480999867,54476.80468536 2022-12-22,00:55:48.000,356,11121439,-795,0,1671670547,13014.254805290002,231.50252220000402,54477.00731184001 2022-12-22,00:55:49.000,356,11121427,-795,0,1671670548,13014.342377319997,231.50957133000338,54477.014298960006 2022-12-22,00:55:50.000,356,11121428,-795,0,1671670549,13014.335641010002,231.51662046000274,54477.10513152001 2022-12-22,00:55:51.000,356,11121365,-795,0,1671670550,13014.301959459997,231.53071872000146,54477.10513152001 2022-12-22,00:55:52.000,356,11121434,-795,0,1671670551,13014.234596360002,231.49547307000466,54476.79071112 2022-12-22,00:55:53.000,356,11121455,-795,0,1671670552,13014.234596360002,231.48137480999867,54476.91647928001 2022-12-22,00:55:54.000,356,11121452,-795,0,1671670553,13014.275014220002,231.4743256799993,54476.93045352 2022-12-22,00:55:55.000,356,11121437,-795,0,1671670554,13014.241332669997,231.44612916000187,54477.014298960006 2022-12-22,00:55:56.000,356,11121436,-795,0,1671670555,13014.301959459997,231.49547307000466,54477.15404136001 2022-12-22,00:55:57.000,356,11121487,-795,0,1671670556,13014.342377319997,231.44612916000187,54477.12609288 2022-12-22,00:55:58.000,356,11121455,-795,0,1671670557,13014.295223150002,231.43908003000251,54477.10513152001 2022-12-22,00:55:59.000,356,11121423,-795,0,1671670558,13014.295223150002,231.4743256799993,54477.181989840006 2022-12-22,00:56:00.000,356,11121478,-795,0,1671670559,13014.288486839992,231.4743256799993,54477.02128608 2022-12-22,00:56:01.000,356,11121514,-795,0,1671670560,13014.200914809997,231.45317829000123,54476.96538912001 2022-12-22,00:56:02.000,356,11121451,-795,0,1671670561,13014.160496949997,231.36858873000165,54476.874556560004 2022-12-22,00:56:03.000,356,11121450,-795,0,1671670562,13014.153760640002,231.39678524999908,54476.895517920006 2022-12-22,00:56:04.000,356,11121498,-795,0,1671670563,13014.180705879997,231.38973611999972,54477.04923456 2022-12-22,00:56:05.000,356,11121442,-795,0,1671670564,13014.173969570002,231.36858873000165,54477.02128608 2022-12-22,00:56:06.000,356,11121440,-795,0,1671670565,13014.099870159996,231.32629394999822,54476.81865960001 2022-12-22,00:56:07.000,356,11121451,-795,0,1671670566,13014.079661229996,231.29104830000142,54476.825646720004 2022-12-22,00:56:08.000,356,11121462,-795,0,1671670567,13014.039243369996,231.26990091000334,54476.825646720004 2022-12-22,00:56:09.000,356,11121438,-795,0,1671670568,13014.045979679991,231.26285178000398,54476.88853080001 2022-12-22,00:56:10.000,356,11121388,-795,0,1671670569,13013.998825509996,231.19940961000248,54476.83962096001 2022-12-22,00:56:11.000,356,11121469,-795,0,1671670570,13014.019034439996,231.13596744000097,54476.8535952 2022-12-22,00:56:12.000,356,11121476,-795,0,1671670571,13013.992089200001,231.15711482999905,54476.80468536 2022-12-22,00:56:13.000,356,11121428,-795,0,1671670572,13013.97188027,231.0936726600048,54476.73481416 2022-12-22,00:56:14.000,356,11121465,-795,0,1671670573,13014.032507060001,231.03727962000266,54476.895517920006 2022-12-22,00:56:15.000,356,11121373,-795,0,1671670574,13014.059452299996,231.04432875000202,54476.783724 2022-12-22,00:56:16.000,356,11121449,-795,0,1671670575,13014.019034439996,231.07252526999946,54476.678917200006 2022-12-22,00:56:17.000,356,11121496,-795,0,1671670576,13014.032507060001,231.07252526999946,54476.74878840001 2022-12-22,00:56:18.000,356,11121454,-795,0,1671670577,13013.985352889991,231.0302304900033,54476.52520056 2022-12-22,00:56:19.000,356,11121436,-795,0,1671670578,13014.005561819991,231.05842701000074,54476.63000736001 2022-12-22,00:56:20.000,356,11121486,-795,0,1671670579,13014.045979679991,231.04432875000202,54476.80468536 2022-12-22,00:56:21.000,356,11121458,-795,0,1671670580,13014.066188609992,231.0302304900033,54476.83263384 2022-12-22,00:56:22.000,356,11121478,-795,0,1671670581,13014.012298130001,231.05137788000138,54476.74878840001 2022-12-22,00:56:23.000,356,11121414,-795,0,1671670582,13014.032507060001,230.95269006000308,54476.66494296 2022-12-22,00:56:24.000,356,11121474,-795,0,1671670583,13013.97188027,230.95269006000308,54476.511226320006 2022-12-22,00:56:25.000,356,11121465,-795,0,1671670584,13014.012298130001,230.94564093000372,54476.44834224 2022-12-22,00:56:26.000,356,11121474,-795,0,1671670585,13014.025770749991,230.9033461500003,54476.61603312 2022-12-22,00:56:27.000,356,11121388,-795,0,1671670586,13014.032507060001,230.91039527999965,54476.62302024 2022-12-22,00:56:28.000,356,11121498,-795,0,1671670587,13013.965143959991,230.83990397999878,54476.3994324 2022-12-22,00:56:29.000,356,11121467,-795,0,1671670588,13013.95167134,230.84695310999814,54476.539174800004 2022-12-22,00:56:30.000,356,11121441,-795,0,1671670589,13013.978616579996,230.85400224000477,54476.65096872001 2022-12-22,00:56:31.000,356,11121414,-795,0,1671670590,13013.958407649996,230.8187565900007,54476.60205888001 2022-12-22,00:56:32.000,356,11121431,-795,0,1671670591,13013.924726099991,230.83285484999942,54476.37847104 2022-12-22,00:56:33.000,356,11121443,-795,0,1671670592,13013.83041776,230.80465833000198,54476.322574080004 2022-12-22,00:56:34.000,356,11121438,-795,0,1671670593,13013.877571929996,230.82580572000006,54476.35052256 2022-12-22,00:56:35.000,356,11121466,-795,0,1671670594,13013.897780859996,230.79760920000263,54476.51821344 2022-12-22,00:56:36.000,356,11121494,-795,0,1671670595,13013.924726099991,230.80465833000198,54476.59507176 2022-12-22,00:56:37.000,356,11121460,-795,0,1671670596,13013.93146241,230.79056007000327,54476.60205888001 2022-12-22,00:56:38.000,356,11121453,-795,0,1671670597,13013.90451716999,230.7694126799979,54476.560136160006 2022-12-22,00:56:39.000,356,11121492,-795,0,1671670598,13013.91125348,230.77646181000455,54476.63000736001 2022-12-22,00:56:40.000,356,11121438,-795,0,1671670599,13013.87083562,230.74826528999984,54476.43436800001 2022-12-22,00:56:41.000,356,11121458,-795,0,1671670600,13013.90451716999,230.7200687700024,54476.539174800004 2022-12-22,00:56:42.000,356,11121442,-795,0,1671670601,13013.85062669,230.6918722499977,54476.371483920004 2022-12-22,00:56:43.000,356,11121420,-795,0,1671670602,13013.776527279995,230.64957747000153,54476.36449680001 2022-12-22,00:56:44.000,356,11121457,-795,0,1671670603,13013.82368144999,230.62843008000345,54476.54616192 2022-12-22,00:56:45.000,356,11121421,-795,0,1671670604,13013.81020883,230.59318442999938,54476.56712328 2022-12-22,00:56:46.000,356,11121509,-795,0,1671670605,13013.83041776,230.5720370400013,54476.60205888001 2022-12-22,00:56:47.000,356,11121467,-795,0,1671670606,13013.837154069995,230.46630009000364,54476.56712328 2022-12-22,00:56:48.000,356,11121480,-795,0,1671670607,13013.675482629995,230.43810356999893,54476.057063520006 2022-12-22,00:56:49.000,356,11121401,-795,0,1671670608,13013.62159214999,230.46630009000364,54476.154883200004 2022-12-22,00:56:50.000,356,11121414,-795,0,1671670609,13013.756318349995,230.35351400999934,54476.44834224 2022-12-22,00:56:51.000,356,11121366,-795,0,1671670610,13013.736109419995,230.36761226999806,54476.48327784001 2022-12-22,00:56:52.000,356,11121438,-795,0,1671670611,13013.74284572999,230.3605631399987,54476.44834224 2022-12-22,00:56:53.000,356,11121445,-795,0,1671670612,13013.695691559995,230.39580879000277,54476.44834224 2022-12-22,00:56:54.000,356,11121447,-795,0,1671670613,13013.74284572999,230.35351400999934,54476.48327784001 2022-12-22,00:56:55.000,356,11121471,-795,0,1671670614,13013.70916418,230.34646487999998,54476.392445280006 2022-12-22,00:56:56.000,356,11121426,-795,0,1671670615,13013.695691559995,230.34646487999998,54476.38545816001 2022-12-22,00:56:57.000,356,11121425,-795,0,1671670616,13013.655273699995,230.33941575000063,54476.26667712001 2022-12-22,00:56:58.000,356,11121456,-795,0,1671670617,13013.675482629995,230.33236662000127,54476.18283168 2022-12-22,00:56:59.000,356,11121408,-795,0,1671670618,13013.70242786999,230.3253174900019,54476.35052256 2022-12-22,00:57:00.000,356,11121436,-795,0,1671670619,13013.70242786999,230.34646487999998,54476.21078016 2022-12-22,00:57:01.000,356,11121431,-795,0,1671670620,13013.70916418,230.38171053000406,54476.37847104 2022-12-22,00:57:02.000,356,11121437,-795,0,1671670621,13013.68221893999,230.38171053000406,54476.31558696001 2022-12-22,00:57:03.000,356,11121414,-795,0,1671670622,13013.68895525,230.38875966000342,54476.31558696001 2022-12-22,00:57:04.000,356,11121444,-795,0,1671670623,13013.72263679999,230.3746614000047,54476.3295612 2022-12-22,00:57:05.000,356,11121433,-795,0,1671670624,13013.70916418,230.38171053000406,54476.30161272 2022-12-22,00:57:06.000,356,11121451,-795,0,1671670625,13013.70242786999,230.36761226999806,54476.14789608001 2022-12-22,00:57:07.000,356,11121471,-795,0,1671670626,13013.70916418,230.38171053000406,54476.12693472001 2022-12-22,00:57:08.000,356,11121437,-795,0,1671670627,13013.80347251999,230.38171053000406,54476.273664240005 2022-12-22,00:57:09.000,356,11121440,-795,0,1671670628,13013.80347251999,230.35351400999934,54476.28763848 2022-12-22,00:57:10.000,356,11121462,-795,0,1671670629,13013.81020883,230.29712097000447,54476.26667712001 2022-12-22,00:57:11.000,356,11121468,-795,0,1671670630,13013.796736209995,230.3253174900019,54476.224754400006 2022-12-22,00:57:12.000,356,11121444,-795,0,1671670631,13013.816945139995,230.28302270999848,54476.05007640001 2022-12-22,00:57:13.000,356,11121419,-795,0,1671670632,13013.83041776,230.2618753200004,54475.97321808 2022-12-22,00:57:14.000,356,11121417,-795,0,1671670633,13013.837154069995,230.24777706000168,54476.05007640001 2022-12-22,00:57:15.000,356,11121410,-795,0,1671670634,13013.86409930999,230.1984331499989,54476.16187032 2022-12-22,00:57:16.000,356,11121486,-795,0,1671670635,13013.90451716999,230.15613837000274,54476.224754400006 2022-12-22,00:57:17.000,356,11121437,-795,0,1671670636,13013.88430823999,230.21253141000489,54476.18283168 2022-12-22,00:57:18.000,356,11121478,-795,0,1671670637,13013.924726099991,230.17023663000145,54476.14090896 2022-12-22,00:57:19.000,356,11121455,-795,0,1671670638,13013.95167134,230.15613837000274,54476.25969 2022-12-22,00:57:20.000,356,11121404,-795,0,1671670639,13013.95167134,230.14908924000338,54476.25270288 2022-12-22,00:57:21.000,356,11121453,-795,0,1671670640,13013.91125348,230.15613837000274,54476.19680592001 2022-12-22,00:57:22.000,356,11121424,-795,0,1671670641,13013.86409930999,230.14908924000338,54476.008153680006 2022-12-22,00:57:23.000,356,11121423,-795,0,1671670642,13013.80347251999,230.1631875000021,54475.90334688 2022-12-22,00:57:24.000,356,11121430,-795,0,1671670643,13013.88430823999,230.12794184999802,54476.05007640001 2022-12-22,00:57:25.000,356,11121446,-795,0,1671670644,13013.897780859996,230.1631875000021,54476.07802488001 2022-12-22,00:57:26.000,356,11121425,-795,0,1671670645,13013.88430823999,230.14908924000338,54475.9452696 2022-12-22,00:57:27.000,356,11121373,-795,0,1671670646,13013.76305465999,230.1772857600008,54475.770591600005 2022-12-22,00:57:28.000,356,11121417,-795,0,1671670647,13013.7899999,230.14908924000338,54475.90334688 2022-12-22,00:57:29.000,356,11121384,-795,0,1671670648,13013.80347251999,230.14204011000402,54475.840462800006 2022-12-22,00:57:30.000,356,11121461,-795,0,1671670649,13013.837154069995,230.12089271999866,54475.91732112 2022-12-22,00:57:31.000,356,11121431,-795,0,1671670650,13013.7899999,230.08564707000187,54475.85443704 2022-12-22,00:57:32.000,356,11121424,-795,0,1671670651,13013.81020883,230.0997453300006,54475.819501440004 2022-12-22,00:57:33.000,356,11121424,-795,0,1671670652,13013.82368144999,230.02925402999972,54475.67975904 2022-12-22,00:57:34.000,356,11121429,-795,0,1671670653,13013.897780859996,230.0504014199978,54475.868411280004 2022-12-22,00:57:35.000,356,11121395,-795,0,1671670654,13013.877571929996,230.05745055000443,54475.64482344001 2022-12-22,00:57:36.000,356,11121402,-795,0,1671670655,13013.93146241,229.90941882000334,54475.69373328001 2022-12-22,00:57:37.000,356,11121445,-795,0,1671670656,13013.897780859996,229.94466447000013,54475.72866888 2022-12-22,00:57:38.000,356,11121467,-795,0,1671670657,13013.837154069995,229.90941882000334,54475.602900720005 2022-12-22,00:57:39.000,356,11121445,-795,0,1671670658,13013.86409930999,229.88827142999799,54475.63783632 2022-12-22,00:57:40.000,356,11121461,-795,0,1671670659,13013.938198719996,229.87417316999927,54475.840462800006 2022-12-22,00:57:41.000,356,11121434,-795,0,1671670660,13013.90451716999,229.82482926000375,54475.672771920006 2022-12-22,00:57:42.000,356,11121398,-795,0,1671670661,13013.944935029991,229.78958360999968,54475.64482344001 2022-12-22,00:57:43.000,356,11121403,-795,0,1671670662,13013.97188027,229.78253448000032,54475.77757872 2022-12-22,00:57:44.000,356,11121459,-795,0,1671670663,13013.965143959991,229.76138709000224,54475.74264312001 2022-12-22,00:57:45.000,356,11121428,-795,0,1671670664,13013.985352889991,229.77548535000096,54475.651810560004 2022-12-22,00:57:46.000,356,11121480,-795,0,1671670665,13013.91125348,229.74023970000417,54475.56796512 2022-12-22,00:57:47.000,356,11121448,-795,0,1671670666,13013.95167134,229.74728883000353,54475.57495224001 2022-12-22,00:57:48.000,356,11121408,-795,0,1671670667,13013.965143959991,229.74023970000417,54475.71469464001 2022-12-22,00:57:49.000,356,11121438,-795,0,1671670668,13013.938198719996,229.74728883000353,54475.74963024 2022-12-22,00:57:50.000,356,11121454,-795,0,1671670669,13013.877571929996,229.75433796000289,54475.40726136001 2022-12-22,00:57:51.000,356,11121440,-795,0,1671670670,13013.95167134,229.7331905700048,54475.672771920006 2022-12-22,00:57:52.000,356,11121350,-795,0,1671670671,13013.924726099991,229.7684362200016,54475.58892648 2022-12-22,00:57:53.000,356,11121417,-795,0,1671670672,13013.965143959991,229.75433796000289,54475.59591360001 2022-12-22,00:57:54.000,356,11121463,-795,0,1671670673,13014.045979679991,229.75433796000289,54475.71469464001 2022-12-22,00:57:55.000,356,11121443,-795,0,1671670674,13013.97188027,229.77548535000096,54475.672771920006 2022-12-22,00:57:56.000,356,11121488,-795,0,1671670675,13013.998825509996,229.78253448000032,54475.58193936 2022-12-22,00:57:57.000,356,11121413,-795,0,1671670676,13014.032507060001,229.77548535000096,54475.56796512 2022-12-22,00:57:58.000,356,11121428,-795,0,1671670677,13014.079661229996,229.78958360999968,54475.6308492 2022-12-22,00:57:59.000,356,11121434,-795,0,1671670678,13014.093133850001,229.7331905700048,54475.63783632 2022-12-22,00:58:00.000,356,11121409,-795,0,1671670679,13014.113342780001,229.77548535000096,54475.70770752 2022-12-22,00:58:01.000,356,11121433,-795,0,1671670680,13014.120079089997,229.74728883000353,54475.651810560004 2022-12-22,00:58:02.000,356,11121415,-795,0,1671670681,13014.052715990001,229.75433796000289,54475.560978 2022-12-22,00:58:03.000,356,11121439,-795,0,1671670682,13013.958407649996,229.7190923099988,54475.44219696 2022-12-22,00:58:04.000,356,11121400,-795,0,1671670683,13013.88430823999,229.8036818699984,54475.56796512 2022-12-22,00:58:05.000,356,11121469,-795,0,1671670684,13013.816945139995,229.95876272999885,54475.41424848 2022-12-22,00:58:06.000,356,11121409,-795,0,1671670685,13013.985352889991,230.02925402999972,54475.52604240001 2022-12-22,00:58:07.000,356,11121433,-795,0,1671670686,13013.958407649996,230.00105751000228,54475.41424848 2022-12-22,00:58:08.000,356,11121409,-795,0,1671670687,13014.066188609992,229.93761534000078,54475.52604240001 2022-12-22,00:58:09.000,356,11121399,-795,0,1671670688,13014.066188609992,229.93761534000078,54475.58193936 2022-12-22,00:58:10.000,356,11121415,-795,0,1671670689,13014.086397539992,229.9164679500027,54475.4911068 2022-12-22,00:58:11.000,356,11121442,-795,0,1671670690,13014.113342780001,229.90236969000398,54475.553990880006 2022-12-22,00:58:12.000,356,11121421,-795,0,1671670691,13014.126815399992,229.88122229999863,54475.47713256001 2022-12-22,00:58:13.000,356,11121452,-795,0,1671670692,13014.147024329992,229.90236969000398,54475.52604240001 2022-12-22,00:58:14.000,356,11121415,-795,0,1671670693,13014.200914809997,229.92351708000206,54475.58193936 2022-12-22,00:58:15.000,356,11121426,-795,0,1671670694,13014.227860049992,229.88122229999863,54475.58193936 2022-12-22,00:58:16.000,356,11121484,-795,0,1671670695,13014.221123739997,229.90236969000398,54475.45617120001 2022-12-22,00:58:17.000,356,11121460,-795,0,1671670696,13014.234596360002,229.90941882000334,54475.505081040006 2022-12-22,00:58:18.000,356,11121461,-795,0,1671670697,13014.227860049992,229.86007491000055,54475.41424848 2022-12-22,00:58:19.000,356,11121431,-795,0,1671670698,13014.254805290002,229.89532056000462,54475.41424848 2022-12-22,00:58:20.000,356,11121438,-795,0,1671670699,13014.322168389997,229.88827142999799,54475.54700376001 2022-12-22,00:58:21.000,356,11121451,-795,0,1671670700,13014.335641010002,229.86007491000055,54475.533029520004 2022-12-22,00:58:22.000,356,11121484,-795,0,1671670701,13014.389531489993,229.86007491000055,54475.484119680004 2022-12-22,00:58:23.000,356,11121350,-795,0,1671670702,13014.403004109998,229.8671240399999,54475.505081040006 2022-12-22,00:58:24.000,356,11121470,-795,0,1671670703,13014.429949349993,229.86007491000055,54475.533029520004 2022-12-22,00:58:25.000,356,11121458,-795,0,1671670704,13014.416476730003,229.8318783900031,54475.52604240001 2022-12-22,00:58:26.000,356,11121407,-795,0,1671670705,13014.389531489993,229.82482926000375,54475.37931288001 2022-12-22,00:58:27.000,356,11121423,-795,0,1671670706,13014.322168389997,229.8530257800012,54475.47014544 2022-12-22,00:58:28.000,356,11121461,-795,0,1671670707,13014.429949349993,229.8530257800012,54475.60988784 2022-12-22,00:58:29.000,356,11121437,-795,0,1671670708,13014.463630899998,229.88122229999863,54475.61687496 2022-12-22,00:58:30.000,356,11121440,-795,0,1671670709,13014.456894589988,229.94466447000013,54475.60988784 2022-12-22,00:58:31.000,356,11121372,-795,0,1671670710,13014.443421969998,229.89532056000462,54475.52604240001 2022-12-22,00:58:32.000,356,11121465,-795,0,1671670711,13014.396267800003,229.97286099000485,54475.4212356 2022-12-22,00:58:33.000,356,11121481,-795,0,1671670712,13014.382795179998,230.00810664000164,54475.386300000006 2022-12-22,00:58:34.000,356,11121408,-795,0,1671670713,13014.470367209993,230.00105751000228,54475.533029520004 2022-12-22,00:58:35.000,356,11121464,-795,0,1671670714,13014.450158279993,230.0785979400025,54475.553990880006 2022-12-22,00:58:36.000,356,11121443,-795,0,1671670715,13014.429949349993,230.0644996800038,54475.484119680004 2022-12-22,00:58:37.000,356,11121461,-795,0,1671670716,13014.456894589988,230.12089271999866,54475.505081040006 2022-12-22,00:58:38.000,356,11121452,-795,0,1671670717,13014.530993999993,230.09269620000123,54475.52604240001 2022-12-22,00:58:39.000,356,11121350,-795,0,1671670718,13014.544466619998,230.10679445999995,54475.49809392001 2022-12-22,00:58:40.000,356,11121453,-795,0,1671670719,13014.551202929993,230.10679445999995,54475.505081040006 2022-12-22,00:58:41.000,356,11121426,-795,0,1671670720,13014.591620789994,230.13499098000466,54475.57495224001 2022-12-22,00:58:42.000,356,11121416,-795,0,1671670721,13014.625302339999,230.0997453300006,54475.51206816 2022-12-22,00:58:43.000,356,11121430,-795,0,1671670722,13014.564675549998,230.0997453300006,54475.51206816 2022-12-22,00:58:44.000,356,11121446,-795,0,1671670723,13014.632038649994,230.1138435899993,54475.64482344001 2022-12-22,00:58:45.000,356,11121468,-795,0,1671670724,13014.645511269999,230.12089271999866,54475.59591360001 2022-12-22,00:58:46.000,356,11121482,-795,0,1671670725,13014.692665439994,230.05745055000443,54475.54700376001 2022-12-22,00:58:47.000,356,11121373,-795,0,1671670726,13014.611829719994,230.0785979400025,54475.40027424 2022-12-22,00:58:48.000,356,11121405,-795,0,1671670727,13014.652247579994,230.1138435899993,54475.386300000006 2022-12-22,00:58:49.000,356,11121454,-795,0,1671670728,13014.672456509994,230.0997453300006,54475.41424848 2022-12-22,00:58:50.000,356,11121409,-795,0,1671670729,13014.625302339999,230.12794184999802,54475.40027424 2022-12-22,00:58:51.000,356,11121461,-795,0,1671670730,13014.524257689998,230.21958054000424,54475.33040304001 2022-12-22,00:58:52.000,356,11121426,-795,0,1671670731,13014.652247579994,230.2266296700036,54475.35835152001 2022-12-22,00:58:53.000,356,11121487,-795,0,1671670732,13014.632038649994,230.29712097000447,54475.33040304001 2022-12-22,00:58:54.000,356,11121423,-795,0,1671670733,13014.652247579994,230.33941575000063,54475.386300000006 2022-12-22,00:58:55.000,356,11121421,-795,0,1671670734,13014.591620789994,230.28302270999848,54475.267518960005 2022-12-22,00:58:56.000,356,11121420,-795,0,1671670735,13014.598357099989,230.3605631399987,54475.19066064001 2022-12-22,00:58:57.000,356,11121430,-795,0,1671670736,13014.571411859994,230.39580879000277,54475.13476368 2022-12-22,00:58:58.000,356,11121412,-795,0,1671670737,13014.564675549998,230.41695618000085,54475.12777656 2022-12-22,00:58:59.000,356,11121428,-795,0,1671670738,13014.632038649994,230.43105443999957,54475.2814932 2022-12-22,00:59:00.000,356,11121454,-795,0,1671670739,13014.692665439994,230.473349220003,54475.37931288001 2022-12-22,00:59:01.000,356,11121441,-795,0,1671670740,13014.78023746999,230.50154574000044,54475.37232576 2022-12-22,00:59:02.000,356,11121420,-795,0,1671670741,13014.706138059999,230.5579387800026,54475.316428800004 2022-12-22,00:59:03.000,356,11121339,-795,0,1671670742,13014.78023746999,230.54384052000387,54475.40726136001 2022-12-22,00:59:04.000,356,11121423,-795,0,1671670743,13014.78697378,230.57908617000066,54475.386300000006 2022-12-22,00:59:05.000,356,11121440,-795,0,1671670744,13014.78697378,230.6072826899981,54475.365338640004 2022-12-22,00:59:06.000,356,11121422,-795,0,1671670745,13014.834127949995,230.52269312999852,54475.267518960005 2022-12-22,00:59:07.000,356,11121446,-795,0,1671670746,13014.84760057,230.58613530000002,54475.30245456 2022-12-22,00:59:08.000,356,11121403,-795,0,1671670747,13014.90149104999,230.48744748000172,54475.45617120001 2022-12-22,00:59:09.000,356,11121426,-795,0,1671670748,13014.94190890999,230.41695618000085,54475.51206816 2022-12-22,00:59:10.000,356,11121408,-795,0,1671670749,13014.94864522,230.38171053000406,54475.484119680004 2022-12-22,00:59:11.000,356,11121415,-795,0,1671670750,13014.94864522,230.3253174900019,54475.45617120001 2022-12-22,00:59:12.000,356,11121445,-795,0,1671670751,13014.914963669995,230.29712097000447,54475.28848032001 2022-12-22,00:59:13.000,356,11121428,-795,0,1671670752,13014.955381529995,230.30417010000383,54475.30245456 2022-12-22,00:59:14.000,356,11121468,-795,0,1671670753,13014.955381529995,230.24072793000232,54475.42822272001 2022-12-22,00:59:15.000,356,11121428,-795,0,1671670754,13014.96211783999,230.19138401999953,54475.47713256001 2022-12-22,00:59:16.000,356,11121433,-795,0,1671670755,13015.00253569999,230.1772857600008,54475.51905528 2022-12-22,00:59:17.000,356,11121416,-795,0,1671670756,13014.98906308,230.18433489000017,54475.52604240001 2022-12-22,00:59:18.000,356,11121411,-795,0,1671670757,13015.016008319995,230.20548227999825,54475.54001664 2022-12-22,00:59:19.000,356,11121466,-795,0,1671670758,13014.995799389995,230.19138401999953,54475.4212356 2022-12-22,00:59:20.000,356,11121403,-795,0,1671670759,13014.98232676999,230.28302270999848,54475.51905528 2022-12-22,00:59:21.000,356,11121417,-795,0,1671670760,13014.92169997999,230.3253174900019,54475.51206816 2022-12-22,00:59:22.000,356,11121443,-795,0,1671670761,13014.88801843,230.33941575000063,54475.44219696 2022-12-22,00:59:23.000,356,11121443,-795,0,1671670762,13014.914963669995,230.41695618000085,54475.44219696 2022-12-22,00:59:24.000,356,11121431,-795,0,1671670763,13014.94864522,230.50154574000044,54475.651810560004 2022-12-22,00:59:25.000,356,11121396,-795,0,1671670764,13014.96211783999,230.5085948699998,54475.54700376001 2022-12-22,00:59:26.000,356,11121441,-795,0,1671670765,13014.90822736,230.5720370400013,54475.49809392001 2022-12-22,00:59:27.000,356,11121392,-795,0,1671670766,13014.88801843,230.64252834000217,54475.30245456 2022-12-22,00:59:28.000,356,11121417,-795,0,1671670767,13014.86107318999,230.6354792100028,54475.41424848 2022-12-22,00:59:29.000,356,11121406,-795,0,1671670768,13014.96211783999,230.6707248599996,54475.44918408 2022-12-22,00:59:30.000,356,11121422,-795,0,1671670769,13014.98232676999,230.6918722499977,54475.435209840005 2022-12-22,00:59:31.000,356,11121444,-795,0,1671670770,13014.975590459995,230.6707248599996,54475.4212356 2022-12-22,00:59:32.000,356,11121468,-755,0,1671670771,13014.96211783999,230.62843008000345,54475.40027424 2022-12-22,00:59:33.000,356,11121401,-795,0,1671670772,13014.96211783999,230.6072826899981,54475.45617120001 2022-12-22,00:59:34.000,356,11121418,-795,0,1671670773,13014.955381529995,230.54384052000387,54475.533029520004 2022-12-22,00:59:35.000,356,11121457,-795,0,1671670774,13014.935172599995,230.49449661000108,54475.51905528 2022-12-22,00:59:36.000,356,11121467,-795,0,1671670775,13014.955381529995,230.4240053100002,54475.47014544 2022-12-22,00:59:37.000,356,11121455,-795,0,1671670776,13014.88128211999,230.38875966000342,54475.22559624 2022-12-22,00:59:38.000,356,11121420,-795,0,1671670777,13014.96211783999,230.38171053000406,54475.35835152001 2022-12-22,00:59:39.000,356,11121411,-795,0,1671670778,13014.894754739995,230.35351400999934,54475.316428800004 2022-12-22,00:59:40.000,356,11121446,-795,0,1671670779,13014.96211783999,230.33236662000127,54475.44219696 2022-12-22,00:59:41.000,356,11121438,-795,0,1671670780,13015.00927201,230.3253174900019,54475.4911068 2022-12-22,00:59:42.000,356,11121422,-795,0,1671670781,13014.98232676999,230.34646487999998,54475.45617120001 2022-12-22,00:59:43.000,356,11121368,-795,0,1671670782,13014.94864522,230.34646487999998,54475.29546744 2022-12-22,00:59:44.000,356,11121419,-795,0,1671670783,13015.00253569999,230.3746614000047,54475.37232576 2022-12-22,00:59:45.000,356,11121440,-795,0,1671670784,13015.02274462999,230.38875966000342,54475.42822272001 2022-12-22,00:59:46.000,356,11121443,-795,0,1671670785,13014.98232676999,230.4240053100002,54475.40027424 2022-12-22,00:59:47.000,356,11121443,-795,0,1671670786,13014.96211783999,230.45925096000428,54475.34437728 2022-12-22,00:59:48.000,356,11121408,-795,0,1671670787,13014.98906308,230.48744748000172,54475.365338640004 2022-12-22,00:59:49.000,356,11121416,-795,0,1671670788,13015.00927201,230.56498791000195,54475.49809392001 2022-12-22,00:59:50.000,356,11121423,-795,0,1671670789,13015.08337141999,230.58613530000002,54475.47014544 2022-12-22,00:59:51.000,356,11121405,-795,0,1671670790,13015.08337141999,230.6354792100028,54475.435209840005 2022-12-22,00:59:52.000,356,11121392,-595,0,1671670791,13014.995799389995,230.6072826899981,54475.08585384 2022-12-22,00:59:53.000,356,11121435,-795,0,1671670792,13015.06316248999,230.66367573000025,54475.29546744 2022-12-22,00:59:54.000,356,11121423,-795,0,1671670793,13015.04968987,230.64252834000217,54475.2814932 2022-12-22,00:59:55.000,356,11121428,-795,0,1671670794,13015.10358034999,230.64252834000217,54475.52604240001 2022-12-22,00:59:56.000,356,11121415,-795,0,1671670795,13015.184416069991,230.64252834000217,54475.51905528 2022-12-22,00:59:57.000,356,11121397,-795,0,1671670796,13015.157470829996,230.60023355999874,54475.51206816 2022-12-22,00:59:58.000,356,11121402,-795,0,1671670797,13015.143998209991,230.56498791000195,54475.505081040006 2022-12-22,00:59:59.000,356,11121388,-795,0,1671670798,13015.117052969996,230.5367913900045,54475.37931288001 2022-12-22,01:00:00.000,356,11121397,-795,0,1671670799,13015.096844039996,230.48039835000236,54475.34437728 2022-12-22,01:00:01.000,356,11121442,-795,0,1671670800,13015.157470829996,230.4099070500015,54475.4911068 2022-12-22,01:00:02.000,356,11121415,-795,0,1671670801,13015.184416069991,230.38171053000406,54475.42822272001 2022-12-22,01:00:03.000,356,11121420,-795,0,1671670802,13015.184416069991,230.3253174900019,54475.52604240001 2022-12-22,01:00:04.000,356,11121407,-795,0,1671670803,13015.218097619996,230.3112192300032,54475.70770752 2022-12-22,01:00:05.000,356,11121490,-795,0,1671670804,13015.238306549996,230.29712097000447,54475.71469464001 2022-12-22,01:00:06.000,356,11121497,-795,0,1671670805,13015.218097619996,230.24072793000232,54475.62386208001 2022-12-22,01:00:07.000,356,11121449,-795,0,1671670806,13015.096844039996,230.30417010000383,54475.37232576 2022-12-22,01:00:08.000,356,11121426,-795,0,1671670807,13015.09010773,230.28302270999848,54475.435209840005 2022-12-22,01:00:09.000,356,11121401,-795,0,1671670808,13015.11031666,230.25482619000104,54475.45617120001 2022-12-22,01:00:10.000,356,11121406,-795,0,1671670809,13015.0698988,230.27597357999912,54475.34437728 2022-12-22,01:00:11.000,356,11121409,-795,0,1671670810,13015.08337141999,230.27597357999912,54475.45617120001 2022-12-22,01:00:12.000,356,11121407,-795,0,1671670811,13015.13052559,230.29712097000447,54475.553990880006 2022-12-22,01:00:13.000,356,11121432,-795,0,1671670812,13015.056426179995,230.36761226999806,54475.365338640004 2022-12-22,01:00:14.000,356,11121462,-795,0,1671670813,13015.08337141999,230.3746614000047,54475.40027424 2022-12-22,01:00:15.000,356,11121403,-795,0,1671670814,13015.11031666,230.39580879000277,54475.484119680004 2022-12-22,01:00:16.000,356,11121374,-795,0,1671670815,13015.137261899996,230.38171053000406,54475.435209840005 2022-12-22,01:00:17.000,356,11121401,-795,0,1671670816,13015.164207139991,230.43810356999893,54475.505081040006 2022-12-22,01:00:18.000,356,11121397,-795,0,1671670817,13015.117052969996,230.38171053000406,54475.435209840005 2022-12-22,01:00:19.000,356,11121368,-795,0,1671670818,13015.0698988,230.39580879000277,54475.28848032001 2022-12-22,01:00:20.000,356,11121419,-795,0,1671670819,13015.137261899996,230.40285792000213,54475.44918408 2022-12-22,01:00:21.000,356,11121424,-795,0,1671670820,13015.197888689996,230.4099070500015,54475.533029520004 2022-12-22,01:00:22.000,356,11121406,-795,0,1671670821,13015.157470829996,230.30417010000383,54475.435209840005 2022-12-22,01:00:23.000,356,11121413,-795,0,1671670822,13015.258515479996,230.24072793000232,54475.484119680004 2022-12-22,01:00:24.000,356,11121392,-795,0,1671670823,13015.265251789991,230.2266296700036,54475.49809392001 2022-12-22,01:00:25.000,356,11121424,-795,0,1671670824,13015.224833929991,230.21958054000424,54475.51206816 2022-12-22,01:00:26.000,356,11121407,-795,0,1671670825,13015.224833929991,230.18433489000017,54475.39328712 2022-12-22,01:00:27.000,356,11121420,-795,0,1671670826,13015.211361310001,230.13499098000466,54475.40027424 2022-12-22,01:00:28.000,356,11121399,-795,0,1671670827,13015.251779170001,230.08564707000187,54475.49809392001 2022-12-22,01:00:29.000,356,11121462,-795,0,1671670828,13015.251779170001,230.10679445999995,54475.6308492 2022-12-22,01:00:30.000,356,11121410,-795,0,1671670829,13015.245042859991,230.0997453300006,54475.65879768 2022-12-22,01:00:31.000,356,11121368,-715,0,1671670830,13015.218097619996,230.0785979400025,54475.56796512 2022-12-22,01:00:32.000,356,11121411,-795,0,1671670831,13015.096844039996,230.05745055000443,54475.267518960005 2022-12-22,01:00:33.000,356,11121395,-795,0,1671670832,13015.15073452,230.07154881000315,54475.41424848 2022-12-22,01:00:34.000,356,11121475,-795,0,1671670833,13015.157470829996,230.0504014199978,54475.57495224001 2022-12-22,01:00:35.000,356,11121411,-795,0,1671670834,13015.177679759996,230.0785979400025,54475.56796512 2022-12-22,01:00:36.000,356,11121460,-795,0,1671670835,13015.117052969996,230.05745055000443,54475.49809392001 2022-12-22,01:00:37.000,356,11121421,-795,0,1671670836,13015.09010773,230.12089271999866,54475.47014544 2022-12-22,01:00:38.000,356,11121450,-795,0,1671670837,13015.10358034999,230.14204011000402,54475.56796512 2022-12-22,01:00:39.000,356,11121407,-795,0,1671670838,13015.11031666,230.14908924000338,54475.52604240001 2022-12-22,01:00:40.000,356,11121388,-795,0,1671670839,13015.143998209991,230.19138401999953,54475.47014544 2022-12-22,01:00:41.000,356,11121467,-795,0,1671670840,13015.056426179995,230.2618753200004,54475.32341592 2022-12-22,01:00:42.000,356,11121402,-795,0,1671670841,13015.09010773,230.27597357999912,54475.32341592 2022-12-22,01:00:43.000,356,11121392,-795,0,1671670842,13015.15073452,230.29007183999784,54475.29546744 2022-12-22,01:00:44.000,356,11121437,-795,0,1671670843,13015.325878579992,230.29712097000447,54475.61687496 2022-12-22,01:00:45.000,356,11121419,-795,0,1671670844,13015.312405960001,230.25482619000104,54475.602900720005 2022-12-22,01:00:46.000,356,11121399,-795,0,1671670845,13015.332614890001,230.20548227999825,54475.58193936 2022-12-22,01:00:47.000,356,11121383,-795,0,1671670846,13015.265251789991,230.17023663000145,54475.28848032001 2022-12-22,01:00:48.000,356,11121332,-795,0,1671670847,13015.251779170001,230.2266296700036,54475.365338640004 2022-12-22,01:00:49.000,356,11121418,-795,0,1671670848,13015.224833929991,230.21253141000489,54475.22559624 2022-12-22,01:00:50.000,356,11121371,-795,0,1671670849,13015.292197030001,230.20548227999825,54475.34437728 2022-12-22,01:00:51.000,356,11121380,-795,0,1671670850,13015.285460719992,230.2618753200004,54475.37232576 2022-12-22,01:00:52.000,356,11121424,-795,0,1671670851,13015.251779170001,230.24777706000168,54475.365338640004 2022-12-22,01:00:53.000,356,11121403,-795,0,1671670852,13015.137261899996,230.3112192300032,54475.197647760004 2022-12-22,01:00:54.000,356,11121445,-795,0,1671670853,13015.305669649992,230.2618753200004,54475.505081040006 2022-12-22,01:00:55.000,356,11121419,-795,0,1671670854,13015.271988100001,230.29712097000447,54475.45617120001 2022-12-22,01:00:56.000,356,11121447,-795,0,1671670855,13015.265251789991,230.31826836000255,54475.41424848 2022-12-22,01:00:57.000,356,11121397,-795,0,1671670856,13015.224833929991,230.30417010000383,54475.33040304001 2022-12-22,01:00:58.000,356,11121411,-795,0,1671670857,13015.204624999991,230.3253174900019,54475.34437728 2022-12-22,01:00:59.000,356,11121423,-795,0,1671670858,13015.197888689996,230.36761226999806,54475.42822272001 2022-12-22,01:01:00.000,356,11121413,-795,0,1671670859,13015.197888689996,230.40285792000213,54475.505081040006 2022-12-22,01:01:01.000,356,11121416,-795,0,1671670860,13015.157470829996,230.4099070500015,54475.46315832 2022-12-22,01:01:02.000,356,11121443,-795,0,1671670861,13015.137261899996,230.43105443999957,54475.46315832 2022-12-22,01:01:03.000,356,11121402,-795,0,1671670862,13015.036217249995,230.43105443999957,54475.23258336 2022-12-22,01:01:04.000,356,11121385,-795,0,1671670863,13015.0698988,230.43105443999957,54475.41424848 2022-12-22,01:01:05.000,356,11121399,-755,0,1671670864,13015.056426179995,230.43810356999893,54475.47014544 2022-12-22,01:01:06.000,356,11121415,-795,0,1671670865,13015.076635109996,230.4240053100002,54475.45617120001 2022-12-22,01:01:07.000,356,11121370,-795,0,1671670866,13015.02948094,230.48039835000236,54475.32341592 2022-12-22,01:01:08.000,356,11121448,-795,0,1671670867,13015.016008319995,230.40285792000213,54475.386300000006 2022-12-22,01:01:09.000,356,11121375,-795,0,1671670868,13015.04295355999,230.3746614000047,54475.47014544 2022-12-22,01:01:10.000,356,11121386,-795,0,1671670869,13015.04968987,230.33941575000063,54475.54001664 2022-12-22,01:01:11.000,356,11121419,-795,0,1671670870,13015.06316248999,230.3253174900019,54475.435209840005 2022-12-22,01:01:12.000,356,11121396,-795,0,1671670871,13014.955381529995,230.29007183999784,54475.2814932 2022-12-22,01:01:13.000,356,11121327,-795,0,1671670872,13015.00927201,230.28302270999848,54475.365338640004 2022-12-22,01:01:14.000,356,11121414,-795,0,1671670873,13015.04295355999,230.24072793000232,54475.42822272001 2022-12-22,01:01:15.000,356,11121373,-795,0,1671670874,13014.995799389995,230.29712097000447,54475.46315832 2022-12-22,01:01:16.000,356,11121449,-795,0,1671670875,13014.975590459995,230.26892444999976,54475.4212356 2022-12-22,01:01:17.000,356,11121430,-795,0,1671670876,13014.98232676999,230.21253141000489,54475.40726136001 2022-12-22,01:01:18.000,356,11121384,-795,0,1671670877,13015.00927201,230.19138401999953,54475.52604240001 2022-12-22,01:01:19.000,356,11121434,-795,0,1671670878,13014.96885415,230.10679445999995,54475.46315832 2022-12-22,01:01:20.000,356,11121394,-795,0,1671670879,13014.995799389995,230.015155770001,54475.386300000006 2022-12-22,01:01:21.000,356,11121407,-795,0,1671670880,13015.12378927999,230.02220490000036,54475.386300000006 2022-12-22,01:01:22.000,356,11121401,-795,0,1671670881,13015.19115238,230.1772857600008,54475.316428800004 2022-12-22,01:01:23.000,356,11121417,-795,0,1671670882,13015.08337141999,230.31826836000255,54475.40726136001 2022-12-22,01:01:24.000,356,11121427,-795,0,1671670883,13015.00927201,230.30417010000383,54475.69373328001 2022-12-22,01:01:25.000,356,11121431,-795,0,1671670884,13014.935172599995,230.29007183999784,54475.72866888 2022-12-22,01:01:26.000,356,11121433,-795,0,1671670885,13014.88128211999,230.24777706000168,54475.735656 2022-12-22,01:01:27.000,356,11121394,-795,0,1671670886,13014.793710089994,230.2266296700036,54475.58892648 2022-12-22,01:01:28.000,356,11121477,-795,0,1671670887,13014.71961067999,230.21253141000489,54475.602900720005 2022-12-22,01:01:29.000,356,11121404,-795,0,1671670888,13014.706138059999,230.12794184999802,54475.560978 2022-12-22,01:01:30.000,356,11121352,-795,0,1671670889,13014.726346989999,230.07154881000315,54475.56796512 2022-12-22,01:01:31.000,356,11121417,-795,0,1671670890,13014.658983889989,230.0785979400025,54475.58193936 2022-12-22,01:01:32.000,356,11121376,-795,0,1671670891,13014.645511269999,230.07154881000315,54475.49809392001 2022-12-22,01:01:33.000,356,11121423,-795,0,1671670892,13014.625302339999,230.04335228999844,54475.560978 2022-12-22,01:01:34.000,356,11121376,-795,0,1671670893,13014.706138059999,230.015155770001,54475.672771920006 2022-12-22,01:01:35.000,356,11121385,-795,0,1671670894,13014.645511269999,229.97286099000485,54475.61687496 2022-12-22,01:01:36.000,356,11121408,-795,0,1671670895,13014.625302339999,229.97286099000485,54475.56796512 2022-12-22,01:01:37.000,356,11121410,-795,0,1671670896,13014.517521379988,229.9164679500027,54475.4212356 2022-12-22,01:01:38.000,356,11121435,-795,0,1671670897,13014.517521379988,229.95876272999885,54475.41424848 2022-12-22,01:01:39.000,356,11121367,-795,0,1671670898,13014.557939239989,229.98695925000357,54475.560978 2022-12-22,01:01:40.000,356,11121408,-795,0,1671670899,13014.544466619998,229.93761534000078,54475.54001664 2022-12-22,01:01:41.000,356,11121397,-795,0,1671670900,13014.510785069993,229.9658118599982,54475.56796512 2022-12-22,01:01:42.000,356,11121445,-795,0,1671670901,13014.443421969998,229.98695925000357,54475.435209840005 2022-12-22,01:01:43.000,356,11121406,-795,0,1671670902,13014.416476730003,230.03630315999908,54475.46315832 2022-12-22,01:01:44.000,356,11121419,-795,0,1671670903,13014.389531489993,230.0785979400025,54475.46315832 2022-12-22,01:01:45.000,356,11121371,-795,0,1671670904,13014.342377319997,230.0997453300006,54475.45617120001 2022-12-22,01:01:46.000,356,11121401,-795,0,1671670905,13014.369322559993,230.09269620000123,54475.30245456 2022-12-22,01:01:47.000,356,11121431,-795,0,1671670906,13014.301959459997,230.12794184999802,54475.337390160006 2022-12-22,01:01:48.000,356,11121455,-795,0,1671670907,13014.328904699993,230.17023663000145,54475.505081040006 2022-12-22,01:01:49.000,356,11121414,-795,0,1671670908,13014.322168389997,230.1631875000021,54475.505081040006 2022-12-22,01:01:50.000,356,11121396,-795,0,1671670909,13014.349113629993,230.19138401999953,54475.560978 2022-12-22,01:01:51.000,356,11121436,-795,0,1671670910,13014.322168389997,230.21253141000489,54475.44918408 2022-12-22,01:01:52.000,356,11121393,-795,0,1671670911,13014.315432080002,230.2266296700036,54475.316428800004 2022-12-22,01:01:53.000,356,11121368,-795,0,1671670912,13014.275014220002,230.23367880000296,54475.37931288001 2022-12-22,01:01:54.000,356,11121399,-795,0,1671670913,13014.268277909992,230.24072793000232,54475.099828080005 2022-12-22,01:01:55.000,356,11121475,-795,0,1671670914,13014.362586249998,230.30417010000383,54475.45617120001 2022-12-22,01:01:56.000,356,11121407,-795,0,1671670915,13014.416476730003,230.3112192300032,54475.44219696 2022-12-22,01:01:57.000,356,11121457,-795,0,1671670916,13014.396267800003,230.30417010000383,54475.42822272001 2022-12-22,01:01:58.000,356,11121440,-795,0,1671670917,13014.504048759998,230.29007183999784,54475.54700376001 2022-12-22,01:01:59.000,356,11121369,-795,0,1671670918,13014.477103519988,230.29712097000447,54475.51905528 2022-12-22,01:02:00.000,356,11121411,-795,0,1671670919,13014.490576139993,230.30417010000383,54475.45617120001 2022-12-22,01:02:01.000,356,11121431,-795,0,1671670920,13014.477103519988,230.34646487999998,54475.4911068 2022-12-22,01:02:02.000,356,11121363,-795,0,1671670921,13014.423213039998,230.31826836000255,54475.15572504 2022-12-22,01:02:03.000,356,11121443,-795,0,1671670922,13014.510785069993,230.3605631399987,54475.26053184001 2022-12-22,01:02:04.000,356,11121384,-795,0,1671670923,13014.557939239989,230.4099070500015,54475.42822272001 2022-12-22,01:02:05.000,356,11121394,-795,0,1671670924,13014.551202929993,230.39580879000277,54475.505081040006 2022-12-22,01:02:06.000,356,11121420,-795,0,1671670925,13014.645511269999,230.38171053000406,54475.60988784 2022-12-22,01:02:07.000,356,11121389,-795,0,1671670926,13014.625302339999,230.43810356999893,54475.61687496 2022-12-22,01:02:08.000,356,11121420,-795,0,1671670927,13014.611829719994,230.4451526999983,54475.54001664 2022-12-22,01:02:09.000,356,11121478,-795,0,1671670928,13014.497312449988,230.473349220003,54475.47014544 2022-12-22,01:02:10.000,356,11121433,-795,0,1671670929,13014.544466619998,230.43810356999893,54475.484119680004 2022-12-22,01:02:11.000,356,11121413,-795,0,1671670930,13014.517521379988,230.48744748000172,54475.45617120001 2022-12-22,01:02:12.000,356,11121381,-795,0,1671670931,13014.530993999993,230.46630009000364,54475.386300000006 2022-12-22,01:02:13.000,356,11121440,-795,0,1671670932,13014.483839829998,230.46630009000364,54475.47713256001 2022-12-22,01:02:14.000,356,11121408,-795,0,1671670933,13014.571411859994,230.5085948699998,54475.52604240001 2022-12-22,01:02:15.000,356,11121447,-795,0,1671670934,13014.517521379988,230.56498791000195,54475.51905528 2022-12-22,01:02:16.000,356,11121410,-795,0,1671670935,13014.524257689998,230.5579387800026,54475.47014544 2022-12-22,01:02:17.000,356,11121405,-795,0,1671670936,13014.456894589988,230.56498791000195,54475.40027424 2022-12-22,01:02:18.000,356,11121391,-795,0,1671670937,13014.483839829998,230.54384052000387,54475.37232576 2022-12-22,01:02:19.000,356,11121441,-795,0,1671670938,13014.530993999993,230.54384052000387,54475.505081040006 2022-12-22,01:02:20.000,356,11121444,-795,0,1671670939,13014.510785069993,230.55088965000323,54475.602900720005 2022-12-22,01:02:21.000,356,11121355,-795,0,1671670940,13014.470367209993,230.5367913900045,54475.386300000006 2022-12-22,01:02:22.000,356,11121420,-795,0,1671670941,13014.530993999993,230.52269312999852,54475.46315832 2022-12-22,01:02:23.000,356,11121428,-795,0,1671670942,13014.544466619998,230.45925096000428,54475.533029520004 2022-12-22,01:02:24.000,356,11121436,-795,0,1671670943,13014.557939239989,230.46630009000364,54475.51905528 2022-12-22,01:02:25.000,356,11121409,-795,0,1671670944,13014.517521379988,230.43105443999957,54475.40726136001 2022-12-22,01:02:26.000,356,11121396,-795,0,1671670945,13014.470367209993,230.4451526999983,54475.37232576 2022-12-22,01:02:27.000,356,11121390,-795,0,1671670946,13014.504048759998,230.4099070500015,54475.40726136001 2022-12-22,01:02:28.000,356,11121376,-795,0,1671670947,13014.524257689998,230.39580879000277,54475.386300000006 2022-12-22,01:02:29.000,356,11121378,-795,0,1671670948,13014.571411859994,230.34646487999998,54475.58892648 2022-12-22,01:02:30.000,356,11121390,-795,0,1671670949,13014.584884479998,230.35351400999934,54475.52604240001 2022-12-22,01:02:31.000,356,11121413,-795,0,1671670950,13014.564675549998,230.30417010000383,54475.54001664 2022-12-22,01:02:32.000,356,11121415,-795,0,1671670951,13014.490576139993,230.36761226999806,54475.4212356 2022-12-22,01:02:33.000,356,11121413,-795,0,1671670952,13014.530993999993,230.31826836000255,54475.316428800004 2022-12-22,01:02:34.000,356,11121354,-795,0,1671670953,13014.544466619998,230.35351400999934,54475.47713256001 2022-12-22,01:02:35.000,356,11121374,-795,0,1671670954,13014.551202929993,230.3253174900019,54475.51905528 2022-12-22,01:02:36.000,356,11121371,-795,0,1671670955,13014.517521379988,230.38875966000342,54475.484119680004 2022-12-22,01:02:37.000,356,11121462,-795,0,1671670956,13014.497312449988,230.30417010000383,54475.49809392001 2022-12-22,01:02:38.000,356,11121389,-795,0,1671670957,13014.544466619998,230.38875966000342,54475.51905528 2022-12-22,01:02:39.000,356,11121370,-795,0,1671670958,13014.578148169989,230.41695618000085,54475.59591360001 2022-12-22,01:02:40.000,356,11121389,-795,0,1671670959,13014.564675549998,230.3746614000047,54475.533029520004 2022-12-22,01:02:41.000,356,11121406,-795,0,1671670960,13014.544466619998,230.45220182999765,54475.560978 2022-12-22,01:02:42.000,356,11121420,-795,0,1671670961,13014.504048759998,230.51564399999916,54475.49809392001 2022-12-22,01:02:43.000,356,11121404,-795,0,1671670962,13014.497312449988,230.52269312999852,54475.4911068 2022-12-22,01:02:44.000,356,11121395,-795,0,1671670963,13014.578148169989,230.58613530000002,54475.560978 2022-12-22,01:02:45.000,356,11121423,-795,0,1671670964,13014.551202929993,230.67777398999897,54475.602900720005 2022-12-22,01:02:46.000,356,11121424,-795,0,1671670965,13014.611829719994,230.73416703000112,54475.75661736 2022-12-22,01:02:47.000,356,11121391,-795,0,1671670966,13014.591620789994,230.8187565900007,54475.68674616 2022-12-22,01:02:48.000,356,11121453,-795,0,1671670967,13014.530993999993,230.8681005000035,54475.58193936 2022-12-22,01:02:49.000,356,11121380,-795,0,1671670968,13014.557939239989,230.92449353999837,54475.58193936 2022-12-22,01:02:50.000,356,11121410,-795,0,1671670969,13014.591620789994,230.99498483999923,54475.61687496 2022-12-22,01:02:51.000,356,11121377,-795,0,1671670970,13014.598357099989,231.07252526999946,54475.60988784 2022-12-22,01:02:52.000,356,11121376,-795,0,1671670971,13014.598357099989,231.1148200500029,54475.52604240001 2022-12-22,01:02:53.000,356,11121424,-795,0,1671670972,13014.551202929993,231.12186918000225,54475.59591360001 2022-12-22,01:02:54.000,356,11121427,-795,0,1671670973,13014.510785069993,231.2135078700012,54475.47713256001 2022-12-22,01:02:55.000,356,11121413,-795,0,1671670974,13014.544466619998,231.1500656999997,54474.99502128001 2022-12-22,01:02:56.000,356,11121411,-795,0,1671670975,13014.598357099989,231.248753519998,54475.51206816 2022-12-22,01:02:57.000,356,11121382,-795,0,1671670976,13014.618566029989,231.2769500400027,54475.51905528 2022-12-22,01:02:58.000,356,11121355,-795,0,1671670977,13014.632038649994,231.248753519998,54475.4212356 2022-12-22,01:02:59.000,356,11121416,-795,0,1671670978,13014.632038649994,231.2769500400027,54475.37931288001 2022-12-22,01:03:00.000,356,11121386,-795,0,1671670979,13014.71961067999,231.3121956899995,54475.54700376001 2022-12-22,01:03:01.000,356,11121434,-795,0,1671670980,13014.706138059999,231.31924481999886,54475.54700376001 2022-12-22,01:03:02.000,356,11121441,-795,0,1671670981,13014.753292229994,231.33334308000485,54475.47014544 2022-12-22,01:03:03.000,356,11121354,-795,0,1671670982,13014.793710089994,231.31924481999886,54475.533029520004 2022-12-22,01:03:04.000,356,11121420,-795,0,1671670983,13014.80718271,231.34744134000357,54475.4911068 2022-12-22,01:03:05.000,356,11121436,-795,0,1671670984,13014.84760057,231.32629394999822,54475.533029520004 2022-12-22,01:03:06.000,356,11121306,-795,0,1671670985,13014.80044639999,231.33334308000485,54475.44918408 2022-12-22,01:03:07.000,356,11121421,-795,0,1671670986,13014.82739164,231.34744134000357,54475.44219696 2022-12-22,01:03:08.000,356,11121381,-795,0,1671670987,13014.92169997999,231.375637860001,54475.602900720005 2022-12-22,01:03:09.000,356,11121410,-795,0,1671670988,13014.894754739995,231.375637860001,54475.66578480001 2022-12-22,01:03:10.000,356,11121352,-795,0,1671670989,13014.894754739995,231.36858873000165,54475.69373328001 2022-12-22,01:03:11.000,356,11121426,-795,0,1671670990,13014.8678095,231.34744134000357,54475.60988784 2022-12-22,01:03:12.000,356,11121405,-795,0,1671670991,13014.82065532999,231.34744134000357,54475.46315832 2022-12-22,01:03:13.000,356,11121446,-795,0,1671670992,13014.82065532999,231.31924481999886,54475.51905528 2022-12-22,01:03:14.000,356,11121391,-795,0,1671670993,13014.84760057,231.3121956899995,54475.553990880006 2022-12-22,01:03:15.000,356,11121417,-795,0,1671670994,13014.80044639999,231.35449047000293,54475.672771920006 2022-12-22,01:03:16.000,356,11121376,-795,0,1671670995,13014.813919019995,231.3403922100042,54475.57495224001 2022-12-22,01:03:17.000,356,11121372,-795,0,1671670996,13014.82065532999,231.3615396000023,54475.60988784 2022-12-22,01:03:18.000,356,11121360,-795,0,1671670997,13014.86107318999,231.31924481999886,54475.68674616 2022-12-22,01:03:19.000,356,11121399,-795,0,1671670998,13014.753292229994,231.375637860001,54475.54700376001 2022-12-22,01:03:20.000,356,11121412,-795,0,1671670999,13014.80044639999,231.38268699000037,54475.63783632 2022-12-22,01:03:21.000,356,11121348,-795,0,1671671000,13014.813919019995,231.35449047000293,54475.63783632 2022-12-22,01:03:22.000,356,11121410,-795,0,1671671001,13014.78697378,231.32629394999822,54475.54001664 2022-12-22,01:03:23.000,356,11121417,-795,0,1671671002,13014.813919019995,231.35449047000293,54475.56796512 2022-12-22,01:03:24.000,356,11121383,-795,0,1671671003,13014.78697378,231.30514656000014,54475.484119680004 2022-12-22,01:03:25.000,356,11121396,-795,0,1671671004,13014.90149104999,231.38268699000037,54475.71469464001 2022-12-22,01:03:26.000,356,11121400,-795,0,1671671005,13014.96211783999,231.3403922100042,54475.76360448001 2022-12-22,01:03:27.000,356,11121342,-795,0,1671671006,13014.995799389995,231.35449047000293,54475.75661736 2022-12-22,01:03:28.000,356,11121406,-795,0,1671671007,13015.00927201,231.3615396000023,54475.68674616 2022-12-22,01:03:29.000,356,11121447,-795,0,1671671008,13014.98906308,231.38973611999972,54475.74963024 2022-12-22,01:03:30.000,356,11121419,-795,0,1671671009,13015.08337141999,231.3403922100042,54475.83347568001 2022-12-22,01:03:31.000,356,11121396,-795,0,1671671010,13015.076635109996,231.3615396000023,54475.78456584 2022-12-22,01:03:32.000,356,11121394,-795,0,1671671011,13015.056426179995,231.375637860001,54475.672771920006 2022-12-22,01:03:33.000,356,11121415,-795,0,1671671012,13015.04968987,231.31924481999886,54475.6308492 2022-12-22,01:03:34.000,356,11121410,-795,0,1671671013,13015.13052559,231.35449047000293,54475.75661736 2022-12-22,01:03:35.000,356,11121367,-795,0,1671671014,13015.096844039996,231.375637860001,54475.770591600005 2022-12-22,01:03:36.000,356,11121417,-795,0,1671671015,13015.13052559,231.34744134000357,54475.74264312001 2022-12-22,01:03:37.000,356,11121352,-795,0,1671671016,13015.0698988,231.35449047000293,54475.62386208001 2022-12-22,01:03:38.000,356,11121430,-795,0,1671671017,13015.06316248999,231.3615396000023,54475.64482344001 2022-12-22,01:03:39.000,356,11121395,-795,0,1671671018,13015.04968987,231.375637860001,54475.81251432001 2022-12-22,01:03:40.000,356,11121369,-795,0,1671671019,13015.036217249995,231.36858873000165,54475.74264312001 2022-12-22,01:03:41.000,356,11121387,-795,0,1671671020,13015.04968987,231.38973611999972,54475.81251432001 2022-12-22,01:03:42.000,356,11121417,-795,0,1671671021,13015.036217249995,231.41793264000444,54475.76360448001 2022-12-22,01:03:43.000,356,11121403,-795,0,1671671022,13015.04968987,231.43203090000316,54475.74963024 2022-12-22,01:03:44.000,356,11121450,-795,0,1671671023,13015.02948094,231.44612916000187,54475.77757872 2022-12-22,01:03:45.000,356,11121394,-795,0,1671671024,13015.00253569999,231.4249817700038,54475.8055272 2022-12-22,01:03:46.000,356,11121397,-795,0,1671671025,13015.00253569999,231.4108835099978,54475.651810560004 2022-12-22,01:03:47.000,356,11121371,-795,0,1671671026,13014.955381529995,231.43908003000251,54475.66578480001 2022-12-22,01:03:48.000,356,11121386,-795,0,1671671027,13015.056426179995,231.4743256799993,54475.88238552001 2022-12-22,01:03:49.000,356,11121376,-795,0,1671671028,13015.076635109996,231.48137480999867,54475.9452696 2022-12-22,01:03:50.000,356,11121371,-795,0,1671671029,13015.036217249995,231.50957133000338,54475.8055272 2022-12-22,01:03:51.000,356,11121379,-795,0,1671671030,13015.056426179995,231.58006263000425,54475.8055272 2022-12-22,01:03:52.000,356,11121392,-795,0,1671671031,13015.096844039996,231.61530828000105,54475.66578480001 2022-12-22,01:03:53.000,356,11121336,-795,0,1671671032,13015.096844039996,231.6223574100004,54475.66578480001 2022-12-22,01:03:54.000,356,11121394,-795,0,1671671033,13015.17094345,231.6717013200032,54475.81251432001 2022-12-22,01:03:55.000,356,11121421,-795,0,1671671034,13015.143998209991,231.66465219000384,54475.86142416001 2022-12-22,01:03:56.000,356,11121403,-795,0,1671671035,13015.04295355999,231.77743827000086,54475.69373328001 2022-12-22,01:03:57.000,356,11121404,-795,0,1671671036,13015.177679759996,231.78448740000022,54475.54700376001 2022-12-22,01:03:58.000,356,11121399,-795,0,1671671037,13015.245042859991,231.82678218000365,54475.86142416001 2022-12-22,01:03:59.000,356,11121380,-795,0,1671671038,13015.211361310001,231.86202783000044,54475.8055272 2022-12-22,01:04:00.000,356,11121370,-795,0,1671671039,13015.285460719992,231.9184208700026,54475.700720400004 2022-12-22,01:04:01.000,356,11121425,-795,0,1671671040,13015.292197030001,232.04530520999833,54475.700720400004 2022-12-22,01:04:02.000,356,11121406,-795,0,1671671041,13015.352823820002,232.05940347000433,54475.64482344001 2022-12-22,01:04:03.000,356,11121419,-795,0,1671671042,13015.359560129997,232.03825607999897,54475.66578480001 2022-12-22,01:04:04.000,356,11121408,-795,0,1671671043,13015.420186919997,232.04530520999833,54475.69373328001 2022-12-22,01:04:05.000,356,11121368,-795,0,1671671044,13015.494286330002,232.09464912000112,54475.95924384001 2022-12-22,01:04:06.000,356,11121334,-795,0,1671671045,13015.507758949992,232.08759999000176,54476.008153680006 2022-12-22,01:04:07.000,356,11121384,-795,0,1671671046,13015.581858359998,232.12989476999792,54476.00116656001 2022-12-22,01:04:08.000,356,11121380,-795,0,1671671047,13015.548176809993,232.17218955000135,54475.8753984 2022-12-22,01:04:09.000,356,11121405,-795,0,1671671048,13015.575122050002,232.24268085000222,54475.98020520001 2022-12-22,01:04:10.000,356,11121403,-795,0,1671671049,13015.642485149998,232.1792386800007,54475.96623096 2022-12-22,01:04:11.000,356,11121372,-795,0,1671671050,13015.649221459993,232.18628781000007,54476.14789608001 2022-12-22,01:04:12.000,356,11121362,-795,0,1671671051,13015.629012529993,232.22153346000414,54476.04308928 2022-12-22,01:04:13.000,356,11121399,-795,0,1671671052,13015.622276219998,232.21448433000478,54476.00116656001 2022-12-22,01:04:14.000,356,11121449,-795,0,1671671053,13015.696375629988,232.20038606999879,54476.105973360005 2022-12-22,01:04:15.000,356,11121346,-795,0,1671671054,13015.635748840003,232.21448433000478,54476.09199912 2022-12-22,01:04:16.000,356,11121400,-795,0,1671671055,13015.642485149998,232.19333693999943,54476.06405064 2022-12-22,01:04:17.000,356,11121413,-795,0,1671671056,13015.602067289998,232.20743519999814,54475.987192320004 2022-12-22,01:04:18.000,356,11121355,-795,0,1671671057,13015.575122050002,232.22153346000414,54476.04308928 2022-12-22,01:04:19.000,356,11121391,-795,0,1671671058,13015.662694079998,232.20038606999879,54476.203793040004 2022-12-22,01:04:20.000,356,11121403,-795,0,1671671059,13015.635748840003,232.20743519999814,54476.23174152 2022-12-22,01:04:21.000,356,11121354,-795,0,1671671060,13015.575122050002,232.12989476999792,54476.25270288 2022-12-22,01:04:22.000,356,11121351,-795,0,1671671061,13015.521231569997,232.12284563999856,54476.23174152 2022-12-22,01:04:23.000,356,11121363,-795,0,1671671062,13015.541440499997,232.0805508600024,54476.1898188 2022-12-22,01:04:24.000,356,11121328,-795,0,1671671063,13015.501022639997,232.10169825000048,54476.25969 2022-12-22,01:04:25.000,356,11121390,-795,0,1671671064,13015.460604779997,232.10874737999984,54476.25270288 2022-12-22,01:04:26.000,356,11121401,-795,0,1671671065,13015.487550019992,232.09464912000112,54476.09898624001 2022-12-22,01:04:27.000,356,11121378,-795,0,1671671066,13015.433659540002,232.10874737999984,54476.203793040004 2022-12-22,01:04:28.000,356,11121377,-795,0,1671671067,13015.480813709997,232.0805508600024,54476.392445280006 2022-12-22,01:04:29.000,356,11121386,-795,0,1671671068,13015.487550019992,232.04530520999833,54476.33654832001 2022-12-22,01:04:30.000,356,11121430,-795,0,1671671069,13015.487550019992,232.07350173000304,54476.41340664001 2022-12-22,01:04:31.000,356,11121377,-795,0,1671671070,13015.467341089992,232.03825607999897,54476.343535440006 2022-12-22,01:04:32.000,356,11121370,-795,0,1671671071,13015.433659540002,231.9677647799981,54476.21776728001 2022-12-22,01:04:33.000,356,11121365,-795,0,1671671072,13015.413450610002,231.98891217000346,54476.23174152 2022-12-22,01:04:34.000,356,11121372,-795,0,1671671073,13015.413450610002,231.9677647799981,54476.23174152 2022-12-22,01:04:35.000,356,11121362,-795,0,1671671074,13015.474077400002,231.92547000000195,54476.43436800001 2022-12-22,01:04:36.000,356,11121391,-795,0,1671671075,13015.507758949992,231.91137174000323,54476.46231648001 2022-12-22,01:04:37.000,356,11121391,-795,0,1671671076,13015.487550019992,231.92547000000195,54476.43436800001 2022-12-22,01:04:38.000,356,11121387,-795,0,1671671077,13015.447132159992,231.89727348000451,54476.40641952 2022-12-22,01:04:39.000,356,11121376,-795,0,1671671078,13015.487550019992,231.8690769599998,54476.48327784001 2022-12-22,01:04:40.000,356,11121393,-795,0,1671671079,13015.447132159992,231.8690769599998,54476.41340664001 2022-12-22,01:04:41.000,356,11121410,-795,0,1671671080,13015.420186919997,231.91137174000323,54476.44834224 2022-12-22,01:04:42.000,356,11121356,-795,0,1671671081,13015.379769059997,231.87612608999916,54476.343535440006 2022-12-22,01:04:43.000,356,11121383,-795,0,1671671082,13015.413450610002,231.85497870000108,54476.26667712001 2022-12-22,01:04:44.000,356,11121399,-795,0,1671671083,13015.474077400002,231.85497870000108,54476.47629072 2022-12-22,01:04:45.000,356,11121348,-795,0,1671671084,13015.440395849997,231.833831310003,54476.52520056 2022-12-22,01:04:46.000,356,11121405,-795,0,1671671085,13015.453868470002,231.88317521999852,54476.47629072 2022-12-22,01:04:47.000,356,11121393,-795,0,1671671086,13015.406714299992,231.8690769599998,54476.41340664001 2022-12-22,01:04:48.000,356,11121376,-795,0,1671671087,13015.298933339996,231.90432261000387,54476.33654832001 2022-12-22,01:04:49.000,356,11121343,-795,0,1671671088,13015.325878579992,231.9184208700026,54476.35052256 2022-12-22,01:04:50.000,356,11121407,-795,0,1671671089,13015.379769059997,231.92547000000195,54476.5741104 2022-12-22,01:04:51.000,356,11121391,-795,0,1671671090,13015.393241680002,231.9677647799981,54476.59507176 2022-12-22,01:04:52.000,356,11121378,-795,0,1671671091,13015.359560129997,231.94661739000003,54476.51821344 2022-12-22,01:04:53.000,356,11121369,-795,0,1671671092,13015.339351199997,231.94661739000003,54476.52520056 2022-12-22,01:04:54.000,356,11121400,-795,0,1671671093,13015.373032750002,231.93956826000067,54476.49725208 2022-12-22,01:04:55.000,356,11121317,-795,0,1671671094,13015.359560129997,231.93956826000067,54476.42738088 2022-12-22,01:04:56.000,356,11121427,-795,0,1671671095,13015.332614890001,231.9677647799981,54476.42738088 2022-12-22,01:04:57.000,356,11121372,-795,0,1671671096,13015.19115238,231.94661739000003,54476.14090896 2022-12-22,01:04:58.000,356,11121402,-795,0,1671671097,13015.238306549996,231.9184208700026,54476.105973360005 2022-12-22,01:04:59.000,356,11121367,-795,0,1671671098,13015.312405960001,231.92547000000195,54476.3295612 2022-12-22,01:05:00.000,356,11121401,-795,0,1671671099,13015.285460719992,231.89022434999788,54476.31558696001 2022-12-22,01:05:01.000,356,11121394,-795,0,1671671100,13015.19115238,231.94661739000003,54476.28065136 2022-12-22,01:05:02.000,356,11121417,-795,0,1671671101,13015.137261899996,232.07350173000304,54476.203793040004 2022-12-22,01:05:03.000,356,11121421,-795,0,1671671102,13015.211361310001,232.10169825000048,54476.28763848 2022-12-22,01:05:04.000,356,11121385,-795,0,1671671103,13015.278724409996,232.1157965099992,54476.3295612 2022-12-22,01:05:05.000,356,11121425,-795,0,1671671104,13015.298933339996,232.08759999000176,54476.36449680001 2022-12-22,01:05:06.000,356,11121409,-795,0,1671671105,13015.265251789991,232.0805508600024,54476.28763848 2022-12-22,01:05:07.000,356,11121417,-795,0,1671671106,13015.352823820002,232.0312069499996,54476.30859984 2022-12-22,01:05:08.000,356,11121376,-795,0,1671671107,13015.393241680002,232.03825607999897,54476.53218768001 2022-12-22,01:05:09.000,356,11121376,-795,0,1671671108,13015.406714299992,232.03825607999897,54476.539174800004 2022-12-22,01:05:10.000,356,11121378,-795,0,1671671109,13015.386505369992,232.01005956000154,54476.55314904001 2022-12-22,01:05:11.000,356,11121359,-795,0,1671671110,13015.393241680002,232.01005956000154,54476.48327784001 2022-12-22,01:05:12.000,356,11121373,-795,0,1671671111,13015.319142269997,232.0664526000037,54476.36449680001 2022-12-22,01:05:13.000,356,11121317,-795,0,1671671112,13015.325878579992,232.0312069499996,54476.3994324 2022-12-22,01:05:14.000,356,11121385,-795,0,1671671113,13015.359560129997,232.07350173000304,54476.45532936 2022-12-22,01:05:15.000,356,11121415,-795,0,1671671114,13015.346087509992,232.09464912000112,54476.539174800004 2022-12-22,01:05:16.000,356,11121389,-795,0,1671671115,13015.305669649992,232.0523543399977,54476.50423920001 2022-12-22,01:05:17.000,356,11121410,-795,0,1671671116,13015.319142269997,232.07350173000304,54476.47629072 2022-12-22,01:05:18.000,356,11121408,-795,0,1671671117,13015.366296439992,232.09464912000112,54476.60205888001 2022-12-22,01:05:19.000,356,11121363,-795,0,1671671118,13015.366296439992,232.0805508600024,54476.52520056 2022-12-22,01:05:20.000,356,11121388,-795,0,1671671119,13015.339351199997,232.1157965099992,54476.48327784001 2022-12-22,01:05:21.000,356,11121438,-795,0,1671671120,13015.339351199997,232.0664526000037,54476.50423920001 2022-12-22,01:05:22.000,356,11121357,-795,0,1671671121,13015.292197030001,232.08759999000176,54476.42039376 2022-12-22,01:05:23.000,356,11121382,-795,0,1671671122,13015.292197030001,232.0805508600024,54476.4693036 2022-12-22,01:05:24.000,356,11121341,-795,0,1671671123,13015.352823820002,232.10169825000048,54476.6439816 2022-12-22,01:05:25.000,356,11121304,-795,0,1671671124,13015.399977989997,232.02415782000026,54476.609046000005 2022-12-22,01:05:26.000,356,11121403,-795,0,1671671125,13015.420186919997,232.0312069499996,54476.62302024 2022-12-22,01:05:27.000,356,11121411,-795,0,1671671126,13015.420186919997,232.01005956000154,54476.37847104 2022-12-22,01:05:28.000,356,11121413,-795,0,1671671127,13015.393241680002,232.04530520999833,54476.52520056 2022-12-22,01:05:29.000,356,11121352,-795,0,1671671128,13015.460604779997,231.98891217000346,54476.53218768001 2022-12-22,01:05:30.000,356,11121358,-795,0,1671671129,13015.507758949992,231.9677647799981,54476.511226320006 2022-12-22,01:05:31.000,356,11121390,-795,0,1671671130,13015.467341089992,232.00301043000218,54476.69289144 2022-12-22,01:05:32.000,356,11121401,-795,0,1671671131,13015.467341089992,231.96071564999875,54476.58109752001 2022-12-22,01:05:33.000,356,11121410,-795,0,1671671132,13015.480813709997,231.96071564999875,54476.67193008001 2022-12-22,01:05:34.000,356,11121350,-795,0,1671671133,13015.501022639997,231.9677647799981,54476.6439816 2022-12-22,01:05:35.000,356,11121437,-795,0,1671671134,13015.460604779997,231.89727348000451,54476.54616192 2022-12-22,01:05:36.000,356,11121423,-795,0,1671671135,13015.507758949992,231.9677647799981,54476.50423920001 2022-12-22,01:05:37.000,356,11121397,-795,0,1671671136,13015.453868470002,231.94661739000003,54476.371483920004 2022-12-22,01:05:38.000,356,11121360,-795,0,1671671137,13015.460604779997,231.92547000000195,54476.43436800001 2022-12-22,01:05:39.000,356,11121383,-795,0,1671671138,13015.534704190002,231.90432261000387,54476.53218768001 2022-12-22,01:05:40.000,356,11121394,-795,0,1671671139,13015.521231569997,231.90432261000387,54476.62302024 2022-12-22,01:05:41.000,356,11121385,-795,0,1671671140,13015.521231569997,231.8690769599998,54476.55314904001 2022-12-22,01:05:42.000,356,11121411,-795,0,1671671141,13015.548176809993,231.87612608999916,54476.48327784001 2022-12-22,01:05:43.000,356,11121386,-795,0,1671671142,13015.507758949992,231.9184208700026,54476.55314904001 2022-12-22,01:05:44.000,356,11121453,-795,0,1671671143,13015.480813709997,231.91137174000323,54476.3994324 2022-12-22,01:05:45.000,356,11121389,-795,0,1671671144,13015.440395849997,231.90432261000387,54476.35052256 2022-12-22,01:05:46.000,356,11121367,-795,0,1671671145,13015.399977989997,231.9536665199994,54476.12693472001 2022-12-22,01:05:47.000,356,11121390,-795,0,1671671146,13015.406714299992,232.0523543399977,54476.09898624001 2022-12-22,01:05:48.000,356,11121441,-795,0,1671671147,13015.453868470002,232.0664526000037,54476.02911504001 2022-12-22,01:05:49.000,356,11121401,-795,0,1671671148,13015.595330980002,232.0312069499996,54476.3295612 2022-12-22,01:05:50.000,356,11121349,-795,0,1671671149,13015.615539910003,232.0664526000037,54476.343535440006 2022-12-22,01:05:51.000,356,11121348,-795,0,1671671150,13015.595330980002,232.03825607999897,54476.43436800001 2022-12-22,01:05:52.000,356,11121402,-795,0,1671671151,13015.527967879993,232.07350173000304,54476.41340664001 2022-12-22,01:05:53.000,356,11121366,-795,0,1671671152,13015.480813709997,232.04530520999833,54476.43436800001 2022-12-22,01:05:54.000,356,11121366,-795,0,1671671153,13015.494286330002,232.12989476999792,54476.55314904001 2022-12-22,01:05:55.000,356,11121404,-795,0,1671671154,13015.474077400002,232.15104216000327,54476.60205888001 2022-12-22,01:05:56.000,356,11121417,-795,0,1671671155,13015.494286330002,232.15809129000263,54476.511226320006 2022-12-22,01:05:57.000,356,11121376,-795,0,1671671156,13015.460604779997,232.23563172000286,54476.58109752001 2022-12-22,01:05:58.000,356,11121287,-795,0,1671671157,13015.426923229992,232.27087736999965,54476.678917200006 2022-12-22,01:05:59.000,356,11121383,-795,0,1671671158,13015.359560129997,232.27087736999965,54476.38545816001 2022-12-22,01:06:00.000,356,11121386,-795,0,1671671159,13015.447132159992,232.32022128000244,54476.6439816 2022-12-22,01:06:01.000,356,11121380,-795,0,1671671160,13015.413450610002,232.36956518999796,54476.61603312 2022-12-22,01:06:02.000,356,11121377,-795,0,1671671161,13015.373032750002,232.34841779999988,54476.51821344 2022-12-22,01:06:03.000,356,11121384,-795,0,1671671162,13015.366296439992,232.3625160599986,54476.5741104 2022-12-22,01:06:04.000,356,11121393,-795,0,1671671163,13015.373032750002,232.3766143200046,54476.56712328 2022-12-22,01:06:05.000,356,11121351,-795,0,1671671164,13015.413450610002,232.4259582300001,54476.69987856001 2022-12-22,01:06:06.000,356,11121366,-795,0,1671671165,13015.399977989997,232.46120388000418,54476.69987856001 2022-12-22,01:06:07.000,356,11121313,-795,0,1671671166,13015.406714299992,232.46825301000354,54476.657955840004 2022-12-22,01:06:08.000,356,11121390,-795,0,1671671167,13015.359560129997,232.4894004000016,54476.50423920001 2022-12-22,01:06:09.000,356,11121416,-795,0,1671671168,13015.379769059997,232.48235127000225,54476.54616192 2022-12-22,01:06:10.000,356,11121384,-795,0,1671671169,13015.474077400002,232.45415475000482,54476.73481416 2022-12-22,01:06:11.000,356,11121446,-795,0,1671671170,13015.554913120002,232.4894004000016,54476.81865960001 2022-12-22,01:06:12.000,356,11121397,-795,0,1671671171,13015.568385739993,232.49644953000097,54476.69987856001 2022-12-22,01:06:13.000,356,11121362,-795,0,1671671172,13015.568385739993,232.5387443100044,54476.76276264 2022-12-22,01:06:14.000,356,11121353,-795,0,1671671173,13015.635748840003,232.49644953000097,54476.81865960001 2022-12-22,01:06:15.000,356,11121338,-795,0,1671671174,13015.595330980002,232.5246460499984,54476.74878840001 2022-12-22,01:06:16.000,356,11121322,-795,0,1671671175,13015.575122050002,232.5387443100044,54476.678917200006 2022-12-22,01:06:17.000,356,11121390,-795,0,1671671176,13015.541440499997,232.58808821999992,54476.52520056 2022-12-22,01:06:18.000,356,11121430,-795,0,1671671177,13015.575122050002,232.56694083000184,54476.51821344 2022-12-22,01:06:19.000,356,11121357,-795,0,1671671178,13015.615539910003,232.6374321300027,54476.6439816 2022-12-22,01:06:20.000,356,11121382,-795,0,1671671179,13015.622276219998,232.64448126000207,54476.678917200006 2022-12-22,01:06:21.000,356,11121383,-795,0,1671671180,13015.649221459993,232.68677603999822,54476.65096872001 2022-12-22,01:06:22.000,356,11121366,-795,0,1671671181,13015.622276219998,232.7220216900023,54476.58808464 2022-12-22,01:06:23.000,356,11121350,-795,0,1671671182,13015.602067289998,232.76431646999845,54476.65096872001 2022-12-22,01:06:24.000,356,11121433,-795,0,1671671183,13015.602067289998,232.72907082000165,54476.60205888001 2022-12-22,01:06:25.000,356,11121395,-795,0,1671671184,13015.581858359998,232.7572673399991,54476.657955840004 2022-12-22,01:06:26.000,356,11121408,-795,0,1671671185,13015.561649429997,232.74316908000037,54476.47629072 2022-12-22,01:06:27.000,356,11121335,-795,0,1671671186,13015.480813709997,232.76431646999845,54476.47629072 2022-12-22,01:06:28.000,356,11121395,-795,0,1671671187,13015.554913120002,232.74316908000037,54476.61603312 2022-12-22,01:06:29.000,356,11121322,-795,0,1671671188,13015.602067289998,232.72907082000165,54476.727827040006 2022-12-22,01:06:30.000,356,11121373,-795,0,1671671189,13015.595330980002,232.736119950001,54476.63699448 2022-12-22,01:06:31.000,356,11121277,-795,0,1671671190,13015.548176809993,232.72907082000165,54476.69289144 2022-12-22,01:06:32.000,356,11121432,-795,0,1671671191,13015.514495260002,232.71497256000293,54476.44834224 2022-12-22,01:06:33.000,356,11121354,-795,0,1671671192,13015.507758949992,232.69382517000486,54476.53218768001 2022-12-22,01:06:34.000,356,11121370,-795,0,1671671193,13015.554913120002,232.65857952000079,54476.58808464 2022-12-22,01:06:35.000,356,11121362,-795,0,1671671194,13015.595330980002,232.66562865000014,54476.56712328 2022-12-22,01:06:36.000,356,11121375,-795,0,1671671195,13015.534704190002,232.623333870004,54476.5741104 2022-12-22,01:06:37.000,356,11121399,-795,0,1671671196,13015.507758949992,232.58808821999992,54476.59507176 2022-12-22,01:06:38.000,356,11121347,-795,0,1671671197,13015.527967879993,232.63038300000335,54476.59507176 2022-12-22,01:06:39.000,356,11121359,-795,0,1671671198,13015.548176809993,232.5246460499984,54476.61603312 2022-12-22,01:06:40.000,356,11121376,-795,0,1671671199,13015.541440499997,232.50349866000033,54476.58109752001 2022-12-22,01:06:41.000,356,11121427,-795,0,1671671200,13015.561649429997,232.51759691999905,54476.609046000005 2022-12-22,01:06:42.000,356,11121359,-795,0,1671671201,13015.527967879993,232.49644953000097,54476.51821344 2022-12-22,01:06:43.000,356,11121385,-795,0,1671671202,13015.507758949992,232.46120388000418,54476.49725208 2022-12-22,01:06:44.000,356,11121367,-795,0,1671671203,13015.561649429997,232.48235127000225,54476.706865680004 2022-12-22,01:06:45.000,356,11121418,-795,0,1671671204,13015.588594669993,232.46120388000418,54476.727827040006 2022-12-22,01:06:46.000,356,11121361,-795,0,1671671205,13015.622276219998,232.46825301000354,54476.727827040006 2022-12-22,01:06:47.000,356,11121274,-795,0,1671671206,13015.521231569997,232.44710561999818,54476.36449680001 2022-12-22,01:06:48.000,356,11121335,-795,0,1671671207,13015.541440499997,232.48235127000225,54476.58808464 2022-12-22,01:06:49.000,356,11121381,-795,0,1671671208,13015.588594669993,232.53169517999777,54476.60205888001 2022-12-22,01:06:50.000,356,11121352,-795,0,1671671209,13015.615539910003,232.54579344000376,54476.58808464 2022-12-22,01:06:51.000,356,11121368,-795,0,1671671210,13015.581858359998,232.58808821999992,54476.68590432 2022-12-22,01:06:52.000,356,11121371,-795,0,1671671211,13015.581858359998,232.59513734999928,54476.657955840004 2022-12-22,01:06:53.000,356,11121382,-795,0,1671671212,13015.595330980002,232.59513734999928,54476.69289144 2022-12-22,01:06:54.000,356,11121362,-795,0,1671671213,13015.635748840003,232.68677603999822,54476.74180128 2022-12-22,01:06:55.000,356,11121318,-795,0,1671671214,13015.655957769988,232.74316908000037,54476.678917200006 2022-12-22,01:06:56.000,356,11121341,-795,0,1671671215,13015.615539910003,232.76431646999845,54476.55314904001 2022-12-22,01:06:57.000,356,11121388,-795,0,1671671216,13015.561649429997,232.7854638600038,54476.42738088 2022-12-22,01:06:58.000,356,11121380,-795,0,1671671217,13015.561649429997,232.80661125000188,54476.371483920004 2022-12-22,01:06:59.000,356,11121370,-795,0,1671671218,13015.602067289998,232.89824994000082,54476.41340664001 2022-12-22,01:07:00.000,356,11121357,-795,0,1671671219,13015.568385739993,232.9334955900049,54476.30161272 2022-12-22,01:07:01.000,356,11121380,-795,0,1671671220,13015.655957769988,233.01103601999785,54476.51821344 2022-12-22,01:07:02.000,356,11121375,-795,0,1671671221,13015.649221459993,233.01808515000448,54476.371483920004 2022-12-22,01:07:03.000,356,11121333,-795,0,1671671222,13015.709848249993,232.9828395000004,54476.45532936 2022-12-22,01:07:04.000,356,11121383,-795,0,1671671223,13015.804156589998,232.97579037000105,54476.441355120005 2022-12-22,01:07:05.000,356,11121406,-795,0,1671671224,13015.891728619994,232.94054472000425,54476.490264960004 2022-12-22,01:07:06.000,356,11121371,-795,0,1671671225,13015.932146479994,233.02513428000384,54476.35052256 2022-12-22,01:07:07.000,356,11121376,-795,0,1671671226,13015.96582803,233.0815273199987,54476.42039376 2022-12-22,01:07:08.000,356,11121427,-795,0,1671671227,13015.98603696,233.0815273199987,54476.52520056 2022-12-22,01:07:09.000,356,11121417,-795,0,1671671228,13015.97930064999,233.0956255800047,54476.3295612 2022-12-22,01:07:10.000,356,11121378,-795,0,1671671229,13016.093817919995,233.10972384000343,54476.66494296 2022-12-22,01:07:11.000,356,11121269,-795,0,1671671230,13016.114026849995,233.1661168799983,54476.61603312 2022-12-22,01:07:12.000,356,11121402,-795,0,1671671231,13016.12749947,233.15201861999958,54476.42738088 2022-12-22,01:07:13.000,356,11121386,-795,0,1671671232,13016.073608989995,233.14496949000022,54476.40641952 2022-12-22,01:07:14.000,356,11121351,-795,0,1671671233,13016.12076315999,233.12382210000214,54476.56712328 2022-12-22,01:07:15.000,356,11121367,-795,0,1671671234,13016.18138994999,233.11677297000278,54476.66494296 2022-12-22,01:07:16.000,356,11121406,-795,0,1671671235,13016.20833519,233.1661168799983,54476.846608080006 2022-12-22,01:07:17.000,356,11121361,-795,0,1671671236,13016.20159887999,233.11677297000278,54476.783724 2022-12-22,01:07:18.000,356,11121392,-795,0,1671671237,13016.14097208999,233.10972384000343,54476.66494296 2022-12-22,01:07:19.000,356,11121365,-795,0,1671671238,13016.08034529999,233.0956255800047,54476.68590432 2022-12-22,01:07:20.000,356,11121395,-795,0,1671671239,13016.10055422999,233.07447818999935,54476.783724 2022-12-22,01:07:21.000,356,11121393,-795,0,1671671240,13016.10729054,233.06742906,54476.79769824001 2022-12-22,01:07:22.000,356,11121381,-795,0,1671671241,13016.012982199994,233.04628167000192,54476.678917200006 2022-12-22,01:07:23.000,356,11121333,-795,0,1671671242,13016.012982199994,233.0039868899985,54476.74180128 2022-12-22,01:07:24.000,356,11121391,-795,0,1671671243,13015.98603696,232.9687412400017,54476.67193008001 2022-12-22,01:07:25.000,356,11121422,-795,0,1671671244,13015.992773269994,232.9475938500036,54476.83962096001 2022-12-22,01:07:26.000,356,11121351,-795,0,1671671245,13016.012982199994,232.9334955900049,54476.91647928001 2022-12-22,01:07:27.000,356,11121288,-795,0,1671671246,13016.02645482,232.8841516800021,54476.88853080001 2022-12-22,01:07:28.000,356,11121402,-795,0,1671671247,13015.98603696,232.84185689999867,54476.88154368 2022-12-22,01:07:29.000,356,11121397,-795,0,1671671248,13015.91867385999,232.85595516000467,54476.776736880005 2022-12-22,01:07:30.000,356,11121363,-795,0,1671671249,13015.95909171999,232.79956212000252,54476.90949216 2022-12-22,01:07:31.000,356,11121345,-795,0,1671671250,13015.925410169999,232.79956212000252,54476.944427760005 2022-12-22,01:07:32.000,356,11121374,-795,0,1671671251,13015.932146479994,232.75021820999973,54476.86058232 2022-12-22,01:07:33.000,356,11121376,-795,0,1671671252,13015.911937549994,232.7220216900023,54476.944427760005 2022-12-22,01:07:34.000,356,11121380,-795,0,1671671253,13015.858047069989,232.70087430000422,54476.874556560004 2022-12-22,01:07:35.000,356,11121310,-795,0,1671671254,13015.864783379999,232.6726777799995,54476.86058232 2022-12-22,01:07:36.000,356,11121337,-795,0,1671671255,13015.844574449999,232.6374321300027,54476.846608080006 2022-12-22,01:07:37.000,356,11121368,-795,0,1671671256,13015.763738729998,232.6374321300027,54476.81865960001 2022-12-22,01:07:38.000,356,11121417,-795,0,1671671257,13015.709848249993,232.63038300000335,54476.58808464 2022-12-22,01:07:39.000,356,11121382,-795,0,1671671258,13015.581858359998,232.58808821999992,54476.67193008001 2022-12-22,01:07:40.000,356,11121395,-795,0,1671671259,13015.682903009998,232.60218647999864,54476.944427760005 2022-12-22,01:07:41.000,356,11121373,-795,0,1671671260,13015.568385739993,232.50349866000033,54476.3994324 2022-12-22,01:07:42.000,356,11121407,-795,0,1671671261,13015.635748840003,232.55989170000248,54476.79071112 2022-12-22,01:07:43.000,356,11121341,-795,0,1671671262,13015.615539910003,232.58808821999992,54476.86058232 2022-12-22,01:07:44.000,356,11121351,-795,0,1671671263,13015.608803599993,232.4753021400029,54476.846608080006 2022-12-22,01:07:45.000,356,11121379,-795,0,1671671264,13015.575122050002,232.53169517999777,54476.846608080006 2022-12-22,01:07:46.000,356,11121387,-795,0,1671671265,13015.575122050002,232.5387443100044,54476.69987856001 2022-12-22,01:07:47.000,356,11121411,-795,0,1671671266,13015.527967879993,232.55284257000312,54476.7138528 2022-12-22,01:07:48.000,356,11121384,-795,0,1671671267,13015.548176809993,232.5739899600012,54476.88853080001 2022-12-22,01:07:49.000,356,11121388,-795,0,1671671268,13015.554913120002,232.58808821999992,54476.88154368 2022-12-22,01:07:50.000,356,11121400,-795,0,1671671269,13015.548176809993,232.58808821999992,54476.83263384 2022-12-22,01:07:51.000,356,11121377,-795,0,1671671270,13015.554913120002,232.623333870004,54476.783724 2022-12-22,01:07:52.000,356,11121365,-795,0,1671671271,13015.501022639997,232.6374321300027,54476.63699448 2022-12-22,01:07:53.000,356,11121362,-795,0,1671671272,13015.507758949992,232.65153039000143,54476.6439816 2022-12-22,01:07:54.000,356,11121349,-795,0,1671671273,13015.541440499997,232.69382517000486,54476.75577552 2022-12-22,01:07:55.000,356,11121348,-795,0,1671671274,13015.501022639997,232.69382517000486,54476.609046000005 2022-12-22,01:07:56.000,356,11121392,-795,0,1671671275,13015.554913120002,232.736119950001,54476.72083992001 2022-12-22,01:07:57.000,356,11121342,-795,0,1671671276,13015.581858359998,232.71497256000293,54476.706865680004 2022-12-22,01:07:58.000,356,11121370,-795,0,1671671277,13015.716584559988,232.70087430000422,54476.95141488 2022-12-22,01:07:59.000,356,11121349,-795,0,1671671278,13015.696375629988,232.6726777799995,54476.83263384 2022-12-22,01:08:00.000,356,11121364,-795,0,1671671279,13015.642485149998,232.65857952000079,54476.776736880005 2022-12-22,01:08:01.000,356,11121316,-795,0,1671671280,13015.514495260002,232.66562865000014,54476.60205888001 2022-12-22,01:08:02.000,356,11121368,-795,0,1671671281,13015.581858359998,232.66562865000014,54476.74180128 2022-12-22,01:08:03.000,356,11121403,-795,0,1671671282,13015.608803599993,232.61628474000463,54476.72083992001 2022-12-22,01:08:04.000,356,11121395,-795,0,1671671283,13015.682903009998,232.60218647999864,54476.88853080001 2022-12-22,01:08:05.000,356,11121364,-795,0,1671671284,13015.723320869998,232.61628474000463,54476.90949216 2022-12-22,01:08:06.000,356,11121372,-795,0,1671671285,13015.669430389993,232.65857952000079,54476.944427760005 2022-12-22,01:08:07.000,356,11121420,-795,0,1671671286,13015.642485149998,232.60218647999864,54476.74878840001 2022-12-22,01:08:08.000,356,11121335,-795,0,1671671287,13015.649221459993,232.58103909000056,54476.83263384 2022-12-22,01:08:09.000,356,11121354,-795,0,1671671288,13015.608803599993,232.59513734999928,54476.727827040006 2022-12-22,01:08:10.000,356,11121390,-795,0,1671671289,13015.588594669993,232.609235609998,54476.8535952 2022-12-22,01:08:11.000,356,11121396,-795,0,1671671290,13015.622276219998,232.61628474000463,54476.90250504 2022-12-22,01:08:12.000,356,11121357,-795,0,1671671291,13015.595330980002,232.64448126000207,54476.8535952 2022-12-22,01:08:13.000,356,11121365,-795,0,1671671292,13015.615539910003,232.61628474000463,54476.8535952 2022-12-22,01:08:14.000,356,11121353,-795,0,1671671293,13015.662694079998,232.65857952000079,54476.96538912001 2022-12-22,01:08:15.000,356,11121354,-795,0,1671671294,13015.635748840003,232.64448126000207,54476.83263384 2022-12-22,01:08:16.000,356,11121359,-795,0,1671671295,13015.595330980002,232.65153039000143,54476.88154368 2022-12-22,01:08:17.000,356,11121422,-795,0,1671671296,13015.568385739993,232.65153039000143,54476.76974976001 2022-12-22,01:08:18.000,356,11121410,-795,0,1671671297,13015.568385739993,232.63038300000335,54476.68590432 2022-12-22,01:08:19.000,356,11121386,-795,0,1671671298,13015.568385739993,232.61628474000463,54476.73481416 2022-12-22,01:08:20.000,356,11121349,-795,0,1671671299,13015.602067289998,232.623333870004,54476.69289144 2022-12-22,01:08:21.000,356,11121398,-795,0,1671671300,13015.635748840003,232.59513734999928,54476.74878840001 2022-12-22,01:08:22.000,356,11121393,-795,0,1671671301,13015.602067289998,232.61628474000463,54476.657955840004 2022-12-22,01:08:23.000,356,11121362,-795,0,1671671302,13015.588594669993,232.58103909000056,54476.75577552 2022-12-22,01:08:24.000,356,11121361,-795,0,1671671303,13015.568385739993,232.58808821999992,54476.73481416 2022-12-22,01:08:25.000,356,11121323,-795,0,1671671304,13015.602067289998,232.5387443100044,54476.74180128 2022-12-22,01:08:26.000,356,11121387,-795,0,1671671305,13015.655957769988,232.54579344000376,54476.69289144 2022-12-22,01:08:27.000,356,11121373,-795,0,1671671306,13015.588594669993,232.58103909000056,54476.61603312 2022-12-22,01:08:28.000,356,11121408,-795,0,1671671307,13015.588594669993,232.54579344000376,54476.83263384 2022-12-22,01:08:29.000,356,11121407,-795,0,1671671308,13015.608803599993,232.53169517999777,54476.895517920006 2022-12-22,01:08:30.000,356,11121347,-795,0,1671671309,13015.629012529993,232.56694083000184,54476.895517920006 2022-12-22,01:08:31.000,356,11121375,-795,0,1671671310,13015.581858359998,232.51759691999905,54476.88853080001 2022-12-22,01:08:32.000,356,11121331,-795,0,1671671311,13015.554913120002,232.5246460499984,54476.76276264 2022-12-22,01:08:33.000,356,11121343,-795,0,1671671312,13015.527967879993,232.48235127000225,54476.72083992001 2022-12-22,01:08:34.000,356,11121367,-795,0,1671671313,13015.534704190002,232.49644953000097,54476.73481416 2022-12-22,01:08:35.000,356,11121342,-795,0,1671671314,13015.527967879993,232.44005648999882,54476.80468536 2022-12-22,01:08:36.000,356,11121414,-795,0,1671671315,13015.501022639997,232.40481084000203,54476.90949216 2022-12-22,01:08:37.000,356,11121344,-795,0,1671671316,13015.521231569997,232.3907125800033,54476.83263384 2022-12-22,01:08:38.000,356,11121375,-795,0,1671671317,13015.480813709997,232.34841779999988,54476.776736880005 2022-12-22,01:08:39.000,356,11121360,-795,0,1671671318,13015.561649429997,232.33431954000116,54476.96538912001 2022-12-22,01:08:40.000,356,11121379,-795,0,1671671319,13015.521231569997,232.25677911000093,54476.93744064001 2022-12-22,01:08:41.000,356,11121303,-795,0,1671671320,13015.487550019992,232.22153346000414,54476.83962096001 2022-12-22,01:08:42.000,356,11121370,-795,0,1671671321,13015.521231569997,232.20743519999814,54476.83263384 2022-12-22,01:08:43.000,356,11121376,-795,0,1671671322,13015.527967879993,232.20743519999814,54476.846608080006 2022-12-22,01:08:44.000,356,11121360,-795,0,1671671323,13015.554913120002,232.19333693999943,54477.04923456 2022-12-22,01:08:45.000,356,11121368,-795,0,1671671324,13015.561649429997,232.15104216000327,54477.00032472 2022-12-22,01:08:46.000,356,11121378,-795,0,1671671325,13015.527967879993,232.15809129000263,54477.00731184001 2022-12-22,01:08:47.000,356,11121355,-795,0,1671671326,13015.440395849997,232.22153346000414,54476.86756944001 2022-12-22,01:08:48.000,356,11121309,-795,0,1671671327,13015.507758949992,232.19333693999943,54476.8535952 2022-12-22,01:08:49.000,356,11121381,-795,0,1671671328,13015.487550019992,232.1792386800007,54476.91647928001 2022-12-22,01:08:50.000,356,11121341,-795,0,1671671329,13015.440395849997,232.27087736999965,54476.81865960001 2022-12-22,01:08:51.000,356,11121391,-795,0,1671671330,13015.467341089992,232.3272704100018,54476.97237624 2022-12-22,01:08:52.000,356,11121358,-795,0,1671671331,13015.474077400002,232.34136867000052,54476.874556560004 2022-12-22,01:08:53.000,356,11121368,-795,0,1671671332,13015.447132159992,232.34841779999988,54476.90949216 2022-12-22,01:08:54.000,356,11121390,-795,0,1671671333,13015.453868470002,232.3766143200046,54476.8535952 2022-12-22,01:08:55.000,356,11121353,-795,0,1671671334,13015.487550019992,232.40481084000203,54476.90250504 2022-12-22,01:08:56.000,356,11121371,-795,0,1671671335,13015.494286330002,232.44005648999882,54476.8535952 2022-12-22,01:08:57.000,356,11121395,-795,0,1671671336,13015.501022639997,232.49644953000097,54476.874556560004 2022-12-22,01:08:58.000,356,11121325,-795,0,1671671337,13015.453868470002,232.50349866000033,54476.74878840001 2022-12-22,01:08:59.000,356,11121325,-795,0,1671671338,13015.393241680002,232.5246460499984,54476.69289144 2022-12-22,01:09:00.000,356,11121326,-795,0,1671671339,13015.426923229992,232.51759691999905,54476.74180128 2022-12-22,01:09:01.000,356,11121397,-795,0,1671671340,13015.433659540002,232.5246460499984,54476.69987856001 2022-12-22,01:09:02.000,356,11121333,-795,0,1671671341,13015.305669649992,232.46825301000354,54476.28065136 2022-12-22,01:09:03.000,356,11121304,-795,0,1671671342,13015.420186919997,232.5246460499984,54476.727827040006 2022-12-22,01:09:04.000,356,11121370,-795,0,1671671343,13015.420186919997,232.50349866000033,54476.72083992001 2022-12-22,01:09:05.000,356,11121342,-795,0,1671671344,13015.373032750002,232.53169517999777,54476.657955840004 2022-12-22,01:09:06.000,356,11121345,-795,0,1671671345,13015.386505369992,232.5246460499984,54476.55314904001 2022-12-22,01:09:07.000,356,11121367,-795,0,1671671346,13015.406714299992,232.5246460499984,54476.63699448 2022-12-22,01:09:08.000,356,11121377,-795,0,1671671347,13015.447132159992,232.53169517999777,54476.74878840001 2022-12-22,01:09:09.000,356,11121331,-795,0,1671671348,13015.453868470002,232.51759691999905,54476.79071112 2022-12-22,01:09:10.000,356,11121355,-795,0,1671671349,13015.487550019992,232.49644953000097,54476.76974976001 2022-12-22,01:09:11.000,356,11121310,-795,0,1671671350,13015.480813709997,232.55989170000248,54476.67193008001 2022-12-22,01:09:12.000,356,11121378,-795,0,1671671351,13015.487550019992,232.5387443100044,54476.53218768001 2022-12-22,01:09:13.000,356,11121347,-795,0,1671671352,13015.541440499997,232.51759691999905,54476.56712328 2022-12-22,01:09:14.000,356,11121338,-795,0,1671671353,13015.595330980002,232.4753021400029,54476.67193008001 2022-12-22,01:09:15.000,356,11121346,-795,0,1671671354,13015.608803599993,232.49644953000097,54476.62302024 2022-12-22,01:09:16.000,356,11121332,-795,0,1671671355,13015.554913120002,232.44710561999818,54476.678917200006 2022-12-22,01:09:17.000,356,11121395,-795,0,1671671356,13015.602067289998,232.4894004000016,54476.6439816 2022-12-22,01:09:18.000,356,11121385,-795,0,1671671357,13015.649221459993,232.48235127000225,54476.74180128 2022-12-22,01:09:19.000,356,11121299,-795,0,1671671358,13015.635748840003,232.4894004000016,54476.68590432 2022-12-22,01:09:20.000,356,11121358,-795,0,1671671359,13015.629012529993,232.46825301000354,54476.6439816 2022-12-22,01:09:21.000,356,11121323,-795,0,1671671360,13015.615539910003,232.46120388000418,54476.7138528 2022-12-22,01:09:22.000,356,11121355,-795,0,1671671361,13015.595330980002,232.4259582300001,54476.657955840004 2022-12-22,01:09:23.000,356,11121314,-795,0,1671671362,13015.501022639997,232.4259582300001,54476.6439816 2022-12-22,01:09:24.000,356,11121327,-795,0,1671671363,13015.595330980002,232.4259582300001,54476.79769824001 2022-12-22,01:09:25.000,356,11121344,-795,0,1671671364,13015.602067289998,232.40481084000203,54476.76974976001 2022-12-22,01:09:26.000,356,11121393,-795,0,1671671365,13015.568385739993,232.4259582300001,54476.83263384 2022-12-22,01:09:27.000,356,11121374,-795,0,1671671366,13015.514495260002,232.36956518999796,54476.60205888001 2022-12-22,01:09:28.000,356,11121323,-795,0,1671671367,13015.501022639997,232.3907125800033,54476.69289144 2022-12-22,01:09:29.000,356,11121377,-795,0,1671671368,13015.554913120002,232.3766143200046,54476.69987856001 2022-12-22,01:09:30.000,356,11121346,-795,0,1671671369,13015.521231569997,232.3625160599986,54476.727827040006 2022-12-22,01:09:31.000,356,11121351,-795,0,1671671370,13015.534704190002,232.3766143200046,54476.783724 2022-12-22,01:09:32.000,356,11121345,-795,0,1671671371,13015.501022639997,232.35546692999924,54476.657955840004 2022-12-22,01:09:33.000,356,11121345,-795,0,1671671372,13015.554913120002,232.38366345000395,54476.67193008001 2022-12-22,01:09:34.000,356,11121375,-795,0,1671671373,13015.534704190002,232.3907125800033,54476.81865960001 2022-12-22,01:09:35.000,356,11121371,-795,0,1671671374,13015.501022639997,232.38366345000395,54476.727827040006 2022-12-22,01:09:36.000,356,11121336,-795,0,1671671375,13015.521231569997,232.39776171000267,54476.776736880005 2022-12-22,01:09:37.000,356,11121346,-795,0,1671671376,13015.548176809993,232.44005648999882,54476.76276264 2022-12-22,01:09:38.000,356,11121328,-795,0,1671671377,13015.507758949992,232.44005648999882,54476.76974976001 2022-12-22,01:09:39.000,356,11121340,-795,0,1671671378,13015.527967879993,232.50349866000033,54476.90250504 2022-12-22,01:09:40.000,356,11121351,-795,0,1671671379,13015.507758949992,232.54579344000376,54476.846608080006 2022-12-22,01:09:41.000,356,11121363,-795,0,1671671380,13015.420186919997,232.49644953000097,54476.776736880005 2022-12-22,01:09:42.000,356,11121356,-795,0,1671671381,13015.453868470002,232.53169517999777,54476.74180128 2022-12-22,01:09:43.000,356,11121329,-795,0,1671671382,13015.467341089992,232.54579344000376,54476.81865960001 2022-12-22,01:09:44.000,356,11121327,-795,0,1671671383,13015.447132159992,232.5387443100044,54476.74180128 2022-12-22,01:09:45.000,356,11121365,-795,0,1671671384,13015.460604779997,232.55989170000248,54476.69289144 2022-12-22,01:09:46.000,356,11121403,-795,0,1671671385,13015.379769059997,232.5739899600012,54476.65096872001 2022-12-22,01:09:47.000,356,11121362,-795,0,1671671386,13015.373032750002,232.61628474000463,54476.727827040006 2022-12-22,01:09:48.000,356,11121331,-795,0,1671671387,13015.440395849997,232.63038300000335,54476.79071112 2022-12-22,01:09:49.000,356,11121340,-795,0,1671671388,13015.433659540002,232.60218647999864,54476.80468536 2022-12-22,01:09:50.000,356,11121304,-795,0,1671671389,13015.453868470002,232.64448126000207,54476.88154368 2022-12-22,01:09:51.000,356,11121289,-795,0,1671671390,13015.426923229992,232.61628474000463,54476.80468536 2022-12-22,01:09:52.000,356,11121389,-795,0,1671671391,13015.393241680002,232.66562865000014,54476.783724 2022-12-22,01:09:53.000,356,11121355,-795,0,1671671392,13015.373032750002,232.65153039000143,54476.69987856001 2022-12-22,01:09:54.000,356,11121355,-795,0,1671671393,13015.346087509992,232.6726777799995,54476.69987856001 2022-12-22,01:09:55.000,356,11121333,-795,0,1671671394,13015.399977989997,232.67972690999886,54476.846608080006 2022-12-22,01:09:56.000,356,11121397,-795,0,1671671395,13015.433659540002,232.6726777799995,54476.874556560004 2022-12-22,01:09:57.000,356,11121329,-795,0,1671671396,13015.386505369992,232.60218647999864,54476.81865960001 2022-12-22,01:09:58.000,356,11121337,-795,0,1671671397,13015.406714299992,232.67972690999886,54476.727827040006 2022-12-22,01:09:59.000,356,11121331,-795,0,1671671398,13015.433659540002,232.66562865000014,54476.86058232 2022-12-22,01:10:00.000,356,11121378,-795,0,1671671399,13015.453868470002,232.69382517000486,54476.783724 2022-12-22,01:10:01.000,356,11121362,-795,0,1671671400,13015.474077400002,232.66562865000014,54476.944427760005 2022-12-22,01:10:02.000,356,11121384,-795,0,1671671401,13015.460604779997,232.71497256000293,54476.76276264 2022-12-22,01:10:03.000,356,11121391,-795,0,1671671402,13015.325878579992,232.736119950001,54476.59507176 2022-12-22,01:10:04.000,356,11121368,-795,0,1671671403,13015.521231569997,232.7572673399991,54476.97237624 2022-12-22,01:10:05.000,356,11121372,-795,0,1671671404,13015.561649429997,232.76431646999845,54477.04923456 2022-12-22,01:10:06.000,356,11121356,-795,0,1671671405,13015.575122050002,232.79956212000252,54477.00731184001 2022-12-22,01:10:07.000,356,11121358,-795,0,1671671406,13015.541440499997,232.80661125000188,54476.80468536 2022-12-22,01:10:08.000,356,11121382,-795,0,1671671407,13015.581858359998,232.84185689999867,54476.8535952 2022-12-22,01:10:09.000,356,11121334,-795,0,1671671408,13015.635748840003,232.8207095100006,54476.90949216 2022-12-22,01:10:10.000,356,11121346,-795,0,1671671409,13015.662694079998,232.83480776999932,54476.90250504 2022-12-22,01:10:11.000,356,11121369,-795,0,1671671410,13015.655957769988,232.8700534200034,54476.88853080001 2022-12-22,01:10:12.000,356,11121372,-795,0,1671671411,13015.615539910003,232.8700534200034,54476.72083992001 2022-12-22,01:10:13.000,356,11121324,-795,0,1671671412,13015.629012529993,232.8841516800021,54476.86756944001 2022-12-22,01:10:14.000,356,11121369,-795,0,1671671413,13015.709848249993,232.89824994000082,54477.014298960006 2022-12-22,01:10:15.000,356,11121366,-795,0,1671671414,13015.662694079998,232.9193973299989,54476.91647928001 2022-12-22,01:10:16.000,356,11121358,-795,0,1671671415,13015.689639319993,232.9193973299989,54476.8535952 2022-12-22,01:10:17.000,356,11121319,-795,0,1671671416,13015.649221459993,232.87710255000275,54476.79769824001 2022-12-22,01:10:18.000,356,11121360,-795,0,1671671417,13015.629012529993,232.89120081000146,54476.74878840001 2022-12-22,01:10:19.000,356,11121377,-795,0,1671671418,13015.682903009998,232.8841516800021,54476.74180128 2022-12-22,01:10:20.000,356,11121382,-795,0,1671671419,13015.730057179993,232.79956212000252,54476.93744064001 2022-12-22,01:10:21.000,356,11121364,-795,0,1671671420,13015.703111939998,232.7854638600038,54476.80468536 2022-12-22,01:10:22.000,356,11121381,-795,0,1671671421,13015.655957769988,232.79251299000316,54476.67193008001 2022-12-22,01:10:23.000,356,11121307,-795,0,1671671422,13015.655957769988,232.7713655999978,54476.68590432 2022-12-22,01:10:24.000,356,11121355,-795,0,1671671423,13015.682903009998,232.7713655999978,54476.678917200006 2022-12-22,01:10:25.000,356,11121341,-795,0,1671671424,13015.703111939998,232.76431646999845,54476.7138528 2022-12-22,01:10:26.000,356,11121297,-795,0,1671671425,13015.676166699988,232.77841473000444,54476.539174800004 2022-12-22,01:10:27.000,356,11121325,-795,0,1671671426,13015.669430389993,232.76431646999845,54476.58109752001 2022-12-22,01:10:28.000,356,11121356,-795,0,1671671427,13015.736793489988,232.79956212000252,54476.76974976001 2022-12-22,01:10:29.000,356,11121332,-795,0,1671671428,13015.696375629988,232.79251299000316,54476.76974976001 2022-12-22,01:10:30.000,356,11121335,-795,0,1671671429,13015.716584559988,232.77841473000444,54476.79769824001 2022-12-22,01:10:31.000,356,11121329,-795,0,1671671430,13015.703111939998,232.75021820999973,54476.63699448 2022-12-22,01:10:32.000,356,11121358,-795,0,1671671431,13015.662694079998,232.736119950001,54476.55314904001 2022-12-22,01:10:33.000,356,11121265,-795,0,1671671432,13015.635748840003,232.7572673399991,54476.5741104 2022-12-22,01:10:34.000,356,11121362,-795,0,1671671433,13015.723320869998,232.7713655999978,54476.75577552 2022-12-22,01:10:35.000,356,11121324,-795,0,1671671434,13015.689639319993,232.736119950001,54476.74180128 2022-12-22,01:10:36.000,356,11121295,-795,0,1671671435,13015.703111939998,232.736119950001,54476.74180128 2022-12-22,01:10:37.000,356,11121363,-795,0,1671671436,13015.669430389993,232.75021820999973,54476.74180128 2022-12-22,01:10:38.000,356,11121372,-795,0,1671671437,13015.763738729998,232.74316908000037,54476.83962096001 2022-12-22,01:10:39.000,356,11121260,-795,0,1671671438,13015.743529799998,232.75021820999973,54476.825646720004 2022-12-22,01:10:40.000,356,11121381,-795,0,1671671439,13015.750266109993,232.736119950001,54476.80468536 2022-12-22,01:10:41.000,356,11121368,-795,0,1671671440,13015.743529799998,232.736119950001,54476.90949216 2022-12-22,01:10:42.000,356,11121338,-795,0,1671671441,13015.709848249993,232.74316908000037,54476.8535952 2022-12-22,01:10:43.000,356,11121409,-795,0,1671671442,13015.716584559988,232.79251299000316,54476.86058232 2022-12-22,01:10:44.000,356,11121314,-795,0,1671671443,13015.783947659998,232.7854638600038,54476.97237624 2022-12-22,01:10:45.000,356,11121355,-795,0,1671671444,13015.757002419989,232.7713655999978,54476.9234664 2022-12-22,01:10:46.000,356,11121376,-795,0,1671671445,13015.790683969994,232.7713655999978,54477.161028480004 2022-12-22,01:10:47.000,356,11121381,-795,0,1671671446,13015.797420279989,232.79956212000252,54477.04923456 2022-12-22,01:10:48.000,356,11121325,-795,0,1671671447,13015.790683969994,232.80661125000188,54477.10513152001 2022-12-22,01:10:49.000,356,11121363,-795,0,1671671448,13015.804156589998,232.82775863999996,54477.0282732 2022-12-22,01:10:50.000,356,11121392,-795,0,1671671449,13015.783947659998,232.85595516000467,54477.13308000001 2022-12-22,01:10:51.000,356,11121342,-795,0,1671671450,13015.804156589998,232.87710255000275,54477.08417016001 2022-12-22,01:10:52.000,356,11121357,-795,0,1671671451,13015.743529799998,232.91234819999954,54477.112118640005 2022-12-22,01:10:53.000,356,11121311,-795,0,1671671452,13015.790683969994,232.9828395000004,54477.17500272001 2022-12-22,01:10:54.000,356,11121369,-795,0,1671671453,13015.858047069989,232.9687412400017,54477.21692544 2022-12-22,01:10:55.000,356,11121303,-795,0,1671671454,13015.817629209989,232.9475938500036,54477.209938320004 2022-12-22,01:10:56.000,356,11121349,-795,0,1671671455,13015.804156589998,232.9687412400017,54477.20295120001 2022-12-22,01:10:57.000,356,11121352,-795,0,1671671456,13015.757002419989,232.98988862999977,54477.042247440004 2022-12-22,01:10:58.000,356,11121343,-795,0,1671671457,13015.777211349989,232.9687412400017,54477.0981444 2022-12-22,01:10:59.000,356,11121412,-795,0,1671671458,13015.730057179993,232.9475938500036,54476.993337600004 2022-12-22,01:11:00.000,356,11121334,-795,0,1671671459,13015.804156589998,232.9334955900049,54477.35666784 2022-12-22,01:11:01.000,356,11121389,-795,0,1671671460,13015.797420279989,232.94054472000425,54477.24487392 2022-12-22,01:11:02.000,356,11121337,-795,0,1671671461,13015.743529799998,232.92644645999826,54477.063208800006 2022-12-22,01:11:03.000,356,11121357,-795,0,1671671462,13015.750266109993,232.86300429000403,54477.07019592 2022-12-22,01:11:04.000,356,11121383,-795,0,1671671463,13015.655957769988,232.85595516000467,54476.846608080006 2022-12-22,01:11:05.000,356,11121363,-795,0,1671671464,13015.770475039993,232.80661125000188,54477.08417016001 2022-12-22,01:11:06.000,356,11121352,-795,0,1671671465,13015.709848249993,232.79251299000316,54476.93744064001 2022-12-22,01:11:07.000,356,11121308,-795,0,1671671466,13015.730057179993,232.81366038000124,54476.97237624 2022-12-22,01:11:08.000,356,11121350,-795,0,1671671467,13015.770475039993,232.83480776999932,54477.13308000001 2022-12-22,01:11:09.000,356,11121332,-795,0,1671671468,13015.763738729998,232.79956212000252,54477.14006712 2022-12-22,01:11:10.000,356,11121282,-795,0,1671671469,13015.689639319993,232.84890602999803,54477.014298960006 2022-12-22,01:11:11.000,356,11121316,-795,0,1671671470,13015.703111939998,232.84890602999803,54477.05622168001 2022-12-22,01:11:12.000,356,11121363,-795,0,1671671471,13015.642485149998,232.91234819999954,54476.88853080001 2022-12-22,01:11:13.000,356,11121333,-795,0,1671671472,13015.662694079998,232.91234819999954,54476.90949216 2022-12-22,01:11:14.000,356,11121369,-795,0,1671671473,13015.676166699988,232.9334955900049,54477.014298960006 2022-12-22,01:11:15.000,356,11121333,-795,0,1671671474,13015.682903009998,232.92644645999826,54477.03526032001 2022-12-22,01:11:16.000,356,11121327,-795,0,1671671475,13015.682903009998,232.9687412400017,54476.958402 2022-12-22,01:11:17.000,356,11121349,-795,0,1671671476,13015.615539910003,232.96169211000233,54476.958402 2022-12-22,01:11:18.000,356,11121350,-795,0,1671671477,13015.629012529993,232.95464298000297,54477.04923456 2022-12-22,01:11:19.000,356,11121291,-795,0,1671671478,13015.588594669993,232.9475938500036,54476.944427760005 2022-12-22,01:11:20.000,356,11121332,-795,0,1671671479,13015.494286330002,233.0039868899985,54476.895517920006 2022-12-22,01:11:21.000,356,11121331,-795,0,1671671480,13015.433659540002,233.0815273199987,54476.8535952 2022-12-22,01:11:22.000,356,11121325,-795,0,1671671481,13015.453868470002,233.15201861999958,54476.776736880005 2022-12-22,01:11:23.000,356,11121331,-795,0,1671671482,13015.541440499997,233.2789029600026,54476.81167248 2022-12-22,01:11:24.000,356,11121326,-795,0,1671671483,13015.730057179993,233.27185383000324,54476.874556560004 2022-12-22,01:11:25.000,356,11121377,-795,0,1671671484,13015.844574449999,233.1661168799983,54477.014298960006 2022-12-22,01:11:26.000,356,11121365,-795,0,1671671485,13015.837838139989,233.0039868899985,54476.93045352 2022-12-22,01:11:27.000,356,11121367,-795,0,1671671486,13015.837838139989,232.9334955900049,54477.07019592 2022-12-22,01:11:28.000,356,11121413,-795,0,1671671487,13015.790683969994,232.90529907000018,54477.08417016001 2022-12-22,01:11:29.000,356,11121339,-795,0,1671671488,13015.689639319993,232.8700534200034,54477.02128608 2022-12-22,01:11:30.000,356,11121381,-795,0,1671671489,13015.703111939998,232.84185689999867,54477.0981444 2022-12-22,01:11:31.000,356,11121338,-795,0,1671671490,13015.682903009998,232.86300429000403,54477.11910576 2022-12-22,01:11:32.000,356,11121360,-795,0,1671671491,13015.682903009998,232.83480776999932,54477.10513152001 2022-12-22,01:11:33.000,356,11121346,-795,0,1671671492,13015.642485149998,232.83480776999932,54477.12609288 2022-12-22,01:11:34.000,356,11121346,-795,0,1671671493,13015.696375629988,232.8207095100006,54477.25884816 2022-12-22,01:11:35.000,356,11121418,-795,0,1671671494,13015.635748840003,232.84185689999867,54477.15404136001 2022-12-22,01:11:36.000,356,11121375,-795,0,1671671495,13015.622276219998,232.79956212000252,54477.07718304 2022-12-22,01:11:37.000,356,11121308,-795,0,1671671496,13015.602067289998,232.83480776999932,54477.0282732 2022-12-22,01:11:38.000,356,11121353,-795,0,1671671497,13015.622276219998,232.77841473000444,54476.95141488 2022-12-22,01:11:39.000,356,11121347,-795,0,1671671498,13015.662694079998,232.80661125000188,54477.22391256001 2022-12-22,01:11:40.000,356,11121332,-795,0,1671671499,13015.709848249993,232.79956212000252,54477.209938320004 2022-12-22,01:11:41.000,356,11121340,-795,0,1671671500,13015.595330980002,232.82775863999996,54477.014298960006 2022-12-22,01:11:42.000,356,11121374,-795,0,1671671501,13015.602067289998,232.77841473000444,54477.07718304 2022-12-22,01:11:43.000,356,11121304,-795,0,1671671502,13015.568385739993,232.7713655999978,54477.08417016001 2022-12-22,01:11:44.000,356,11121359,-795,0,1671671503,13015.575122050002,232.84185689999867,54477.0282732 2022-12-22,01:11:45.000,356,11121360,-795,0,1671671504,13015.554913120002,232.83480776999932,54476.97936336 2022-12-22,01:11:46.000,356,11121362,-795,0,1671671505,13015.507758949992,232.83480776999932,54476.90949216 2022-12-22,01:11:47.000,356,11121325,-795,0,1671671506,13015.494286330002,232.8700534200034,54476.96538912001 2022-12-22,01:11:48.000,356,11121360,-795,0,1671671507,13015.554913120002,232.90529907000018,54477.0981444 2022-12-22,01:11:49.000,356,11121369,-795,0,1671671508,13015.527967879993,232.95464298000297,54477.08417016001 2022-12-22,01:11:50.000,356,11121299,-795,0,1671671509,13015.480813709997,232.96169211000233,54477.09115728 2022-12-22,01:11:51.000,356,11121283,-795,0,1671671510,13015.433659540002,232.9828395000004,54476.97237624 2022-12-22,01:11:52.000,356,11121329,-795,0,1671671511,13015.386505369992,233.01103601999785,54476.83962096001 2022-12-22,01:11:53.000,356,11121327,-795,0,1671671512,13015.366296439992,233.03923254000256,54476.895517920006 2022-12-22,01:11:54.000,356,11121346,-795,0,1671671513,13015.373032750002,233.04628167000192,54476.97237624 2022-12-22,01:11:55.000,356,11121351,-795,0,1671671514,13015.359560129997,233.10267471000407,54477.00731184001 2022-12-22,01:11:56.000,356,11121316,-795,0,1671671515,13015.379769059997,233.0956255800047,54476.93744064001 2022-12-22,01:11:57.000,356,11121355,-795,0,1671671516,13015.346087509992,233.14496949000022,54477.014298960006 2022-12-22,01:11:58.000,356,11121357,-795,0,1671671517,13015.285460719992,233.17316600999766,54476.93045352 2022-12-22,01:11:59.000,356,11121334,-795,0,1671671518,13015.352823820002,233.1661168799983,54476.97237624 2022-12-22,01:12:00.000,356,11121382,-795,0,1671671519,13015.373032750002,233.15201861999958,54476.90250504 2022-12-22,01:12:01.000,356,11121380,-795,0,1671671520,13015.406714299992,233.12382210000214,54476.958402 2022-12-22,01:12:02.000,356,11121376,-795,0,1671671521,13015.366296439992,233.1308712300015,54476.846608080006 2022-12-22,01:12:03.000,356,11121317,-795,0,1671671522,13015.386505369992,233.0956255800047,54476.81865960001 2022-12-22,01:12:04.000,356,11121375,-795,0,1671671523,13015.494286330002,233.06037993000064,54477.00731184001 2022-12-22,01:12:05.000,356,11121324,-795,0,1671671524,13015.460604779997,233.05333080000128,54476.88853080001 2022-12-22,01:12:06.000,356,11121365,-795,0,1671671525,13015.575122050002,232.97579037000105,54476.874556560004 2022-12-22,01:12:07.000,356,11121350,-795,0,1671671526,13015.608803599993,232.91234819999954,54476.83962096001 2022-12-22,01:12:08.000,356,11121342,-795,0,1671671527,13015.676166699988,232.91234819999954,54476.90250504 2022-12-22,01:12:09.000,356,11121315,-795,0,1671671528,13015.676166699988,232.81366038000124,54476.96538912001 2022-12-22,01:12:10.000,356,11121282,-795,0,1671671529,13015.709848249993,232.74316908000037,54476.95141488 2022-12-22,01:12:11.000,356,11121352,-795,0,1671671530,13015.736793489988,232.74316908000037,54477.00731184001 2022-12-22,01:12:12.000,356,11121369,-795,0,1671671531,13015.696375629988,232.6374321300027,54476.91647928001 2022-12-22,01:12:13.000,356,11121343,-795,0,1671671532,13015.723320869998,232.63038300000335,54476.80468536 2022-12-22,01:12:14.000,356,11121389,-795,0,1671671533,13015.790683969994,232.58103909000056,54477.05622168001 2022-12-22,01:12:15.000,356,11121277,-795,0,1671671534,13015.730057179993,232.55989170000248,54477.014298960006 2022-12-22,01:12:16.000,356,11121213,-795,0,1671671535,13015.723320869998,232.5105477899997,54477.00731184001 2022-12-22,01:12:17.000,356,11121360,-795,0,1671671536,13015.642485149998,232.49644953000097,54476.93045352 2022-12-22,01:12:18.000,356,11121293,-795,0,1671671537,13015.615539910003,232.40481084000203,54476.846608080006 2022-12-22,01:12:19.000,356,11121362,-795,0,1671671538,13015.635748840003,232.44710561999818,54477.03526032001 2022-12-22,01:12:20.000,356,11121387,-795,0,1671671539,13015.689639319993,232.41890910000075,54477.17500272001 2022-12-22,01:12:21.000,356,11121333,-795,0,1671671540,13015.629012529993,232.35546692999924,54477.230899680006 2022-12-22,01:12:22.000,356,11121331,-795,0,1671671541,13015.622276219998,232.35546692999924,54477.181989840006 2022-12-22,01:12:23.000,356,11121264,-795,0,1671671542,13015.588594669993,232.3272704100018,54477.22391256001 2022-12-22,01:12:24.000,356,11121326,-795,0,1671671543,13015.575122050002,232.34841779999988,54477.0981444 2022-12-22,01:12:25.000,356,11121302,-795,0,1671671544,13015.474077400002,232.277926499999,54476.88154368 2022-12-22,01:12:26.000,356,11121333,-795,0,1671671545,13015.474077400002,232.28497562999837,54476.90250504 2022-12-22,01:12:27.000,356,11121411,-795,0,1671671546,13015.453868470002,232.27087736999965,54476.9234664 2022-12-22,01:12:28.000,356,11121359,-795,0,1671671547,13015.480813709997,232.27087736999965,54477.08417016001 2022-12-22,01:12:29.000,356,11121368,-795,0,1671671548,13015.480813709997,232.2638282400003,54477.11910576 2022-12-22,01:12:30.000,356,11121335,-795,0,1671671549,13015.433659540002,232.30612302000372,54477.09115728 2022-12-22,01:12:31.000,356,11121355,-795,0,1671671550,13015.447132159992,232.29202475999773,54477.07019592 2022-12-22,01:12:32.000,356,11121372,-795,0,1671671551,13015.379769059997,232.277926499999,54476.93045352 2022-12-22,01:12:33.000,356,11121290,-795,0,1671671552,13015.359560129997,232.25677911000093,54476.846608080006 2022-12-22,01:12:34.000,356,11121320,-795,0,1671671553,13015.399977989997,232.29907389000437,54477.02128608 2022-12-22,01:12:35.000,356,11121286,-795,0,1671671554,13015.406714299992,232.29907389000437,54476.97936336 2022-12-22,01:12:36.000,356,11121302,-795,0,1671671555,13015.339351199997,232.29907389000437,54477.03526032001 2022-12-22,01:12:37.000,356,11121320,-795,0,1671671556,13015.420186919997,232.3272704100018,54477.05622168001 2022-12-22,01:12:38.000,356,11121335,-795,0,1671671557,13015.373032750002,232.34136867000052,54476.958402 2022-12-22,01:12:39.000,356,11121360,-795,0,1671671558,13015.366296439992,232.3766143200046,54477.00032472 2022-12-22,01:12:40.000,356,11121311,-795,0,1671671559,13015.339351199997,232.43300735999946,54476.958402 2022-12-22,01:12:41.000,356,11121342,-795,0,1671671560,13015.346087509992,232.41890910000075,54476.97237624 2022-12-22,01:12:42.000,356,11121349,-795,0,1671671561,13015.292197030001,232.4894004000016,54476.825646720004 2022-12-22,01:12:43.000,356,11121324,-795,0,1671671562,13015.312405960001,232.55284257000312,54476.825646720004 2022-12-22,01:12:44.000,356,11121328,-795,0,1671671563,13015.399977989997,232.55989170000248,54477.13308000001 2022-12-22,01:12:45.000,356,11121310,-795,0,1671671564,13015.406714299992,232.61628474000463,54477.112118640005 2022-12-22,01:12:46.000,356,11121360,-795,0,1671671565,13015.373032750002,232.65857952000079,54477.12609288 2022-12-22,01:12:47.000,356,11121280,-795,0,1671671566,13015.373032750002,232.72907082000165,54477.00731184001 2022-12-22,01:12:48.000,356,11121358,-795,0,1671671567,13015.285460719992,232.7713655999978,54476.83962096001 2022-12-22,01:12:49.000,356,11121269,-795,0,1671671568,13015.298933339996,232.83480776999932,54476.8535952 2022-12-22,01:12:50.000,356,11121296,-795,0,1671671569,13015.339351199997,232.82775863999996,54476.95141488 2022-12-22,01:12:51.000,356,11121416,-795,0,1671671570,13015.386505369992,232.89120081000146,54476.993337600004 2022-12-22,01:12:52.000,356,11121358,-795,0,1671671571,13015.346087509992,232.89824994000082,54476.93045352 2022-12-22,01:12:53.000,356,11121342,-795,0,1671671572,13015.359560129997,232.92644645999826,54476.88853080001 2022-12-22,01:12:54.000,356,11121354,-795,0,1671671573,13015.406714299992,232.95464298000297,54477.00731184001 2022-12-22,01:12:55.000,356,11121295,-795,0,1671671574,13015.393241680002,232.9475938500036,54476.9234664 2022-12-22,01:12:56.000,356,11121387,-795,0,1671671575,13015.352823820002,232.92644645999826,54476.9234664 2022-12-22,01:12:57.000,356,11121383,-795,0,1671671576,13015.298933339996,232.94054472000425,54476.79071112 2022-12-22,01:12:58.000,356,11121359,-795,0,1671671577,13015.325878579992,232.87710255000275,54476.79071112 2022-12-22,01:12:59.000,356,11121338,-795,0,1671671578,13015.346087509992,232.90529907000018,54476.93744064001 2022-12-22,01:13:00.000,356,11121344,-795,0,1671671579,13015.386505369992,232.89824994000082,54477.014298960006 2022-12-22,01:13:01.000,356,11121341,-795,0,1671671580,13015.366296439992,232.85595516000467,54476.88853080001 2022-12-22,01:13:02.000,356,11121380,-795,0,1671671581,13015.332614890001,232.86300429000403,54476.88853080001 2022-12-22,01:13:03.000,356,11121310,-795,0,1671671582,13015.319142269997,232.79251299000316,54476.874556560004 2022-12-22,01:13:04.000,356,11121352,-795,0,1671671583,13015.285460719992,232.77841473000444,54476.88154368 2022-12-22,01:13:05.000,356,11121325,-795,0,1671671584,13015.258515479996,232.70792343000358,54476.83962096001 2022-12-22,01:13:06.000,356,11121305,-795,0,1671671585,13015.016008319995,232.7572673399991,54476.5741104 2022-12-22,01:13:07.000,356,11121352,-795,0,1671671586,13015.08337141999,232.58808821999992,54476.52520056 2022-12-22,01:13:08.000,356,11121312,-795,0,1671671587,13015.157470829996,232.5739899600012,54476.81865960001 2022-12-22,01:13:09.000,356,11121345,-795,0,1671671588,13015.15073452,232.49644953000097,54476.86058232 2022-12-22,01:13:10.000,356,11121335,-795,0,1671671589,13015.137261899996,232.4753021400029,54476.8535952 2022-12-22,01:13:11.000,356,11121308,-795,0,1671671590,13015.09010773,232.3625160599986,54476.776736880005 2022-12-22,01:13:12.000,356,11121312,-795,0,1671671591,13014.975590459995,232.31317215000308,54476.61603312 2022-12-22,01:13:13.000,356,11121362,-795,0,1671671592,13014.90822736,232.25677911000093,54476.6439816 2022-12-22,01:13:14.000,356,11121342,-795,0,1671671593,13014.975590459995,232.2285825900035,54476.72083992001 2022-12-22,01:13:15.000,356,11121317,-795,0,1671671594,13014.935172599995,232.1792386800007,54476.75577552 2022-12-22,01:13:16.000,356,11121319,-795,0,1671671595,13014.92169997999,232.03825607999897,54476.783724 2022-12-22,01:13:17.000,356,11121380,-795,0,1671671596,13014.90149104999,232.05940347000433,54476.80468536 2022-12-22,01:13:18.000,356,11121314,-795,0,1671671597,13014.935172599995,231.98891217000346,54476.8535952 2022-12-22,01:13:19.000,356,11121271,-795,0,1671671598,13014.8678095,231.9677647799981,54476.79071112 2022-12-22,01:13:20.000,356,11121329,-795,0,1671671599,13014.86107318999,231.94661739000003,54476.79769824001 2022-12-22,01:13:21.000,356,11121324,-795,0,1671671600,13014.80044639999,231.9325191300013,54476.783724 2022-12-22,01:13:22.000,356,11121325,-795,0,1671671601,13014.753292229994,231.88317521999852,54476.65096872001 2022-12-22,01:13:23.000,356,11121358,-795,0,1671671602,13014.73981960999,231.89022434999788,54476.7138528 2022-12-22,01:13:24.000,356,11121335,-795,0,1671671603,13014.76002853999,231.87612608999916,54476.79769824001 2022-12-22,01:13:25.000,356,11121323,-795,0,1671671604,13014.746555919999,231.89022434999788,54476.88853080001 2022-12-22,01:13:26.000,356,11121303,-795,0,1671671605,13014.753292229994,231.9184208700026,54476.958402 2022-12-22,01:13:27.000,356,11121329,-795,0,1671671606,13014.69940174999,231.89022434999788,54476.88853080001 2022-12-22,01:13:28.000,356,11121339,-795,0,1671671607,13014.578148169989,231.9184208700026,54476.75577552 2022-12-22,01:13:29.000,356,11121340,-795,0,1671671608,13014.524257689998,231.92547000000195,54476.69987856001 2022-12-22,01:13:30.000,356,11121315,-795,0,1671671609,13014.557939239989,231.97481391000474,54476.88853080001 2022-12-22,01:13:31.000,356,11121317,-795,0,1671671610,13014.551202929993,232.01005956000154,54476.93045352 2022-12-22,01:13:32.000,356,11121376,-795,0,1671671611,13014.510785069993,232.0312069499996,54476.86756944001 2022-12-22,01:13:33.000,356,11121325,-795,0,1671671612,13014.510785069993,232.0312069499996,54476.8535952 2022-12-22,01:13:34.000,356,11121357,-795,0,1671671613,13014.530993999993,232.0805508600024,54477.00731184001 2022-12-22,01:13:35.000,356,11121307,-795,0,1671671614,13014.497312449988,232.08759999000176,54476.93744064001 2022-12-22,01:13:36.000,356,11121349,-795,0,1671671615,13014.490576139993,232.05940347000433,54476.90250504 2022-12-22,01:13:37.000,356,11121370,-795,0,1671671616,13014.483839829998,232.165140420002,54476.83263384 2022-12-22,01:13:38.000,356,11121372,-795,0,1671671617,13014.490576139993,232.20038606999879,54476.72083992001 2022-12-22,01:13:39.000,356,11121324,-795,0,1671671618,13014.470367209993,232.24972998000158,54476.727827040006 2022-12-22,01:13:40.000,356,11121309,-795,0,1671671619,13014.557939239989,232.24972998000158,54476.86058232 2022-12-22,01:13:41.000,356,11121310,-795,0,1671671620,13014.450158279993,232.29202475999773,54476.727827040006 2022-12-22,01:13:42.000,356,11121392,-795,0,1671671621,13014.530993999993,232.27087736999965,54476.81167248 2022-12-22,01:13:43.000,356,11121310,-795,0,1671671622,13014.530993999993,232.3625160599986,54476.609046000005 2022-12-22,01:13:44.000,356,11121343,-795,0,1671671623,13014.537730309989,232.41890910000075,54476.776736880005 2022-12-22,01:13:45.000,356,11121279,-795,0,1671671624,13014.497312449988,232.46120388000418,54476.66494296 2022-12-22,01:13:46.000,356,11121330,-795,0,1671671625,13014.456894589988,232.53169517999777,54476.560136160006 2022-12-22,01:13:47.000,356,11121301,-795,0,1671671626,13014.456894589988,232.609235609998,54476.47629072 2022-12-22,01:13:48.000,356,11121316,-795,0,1671671627,13014.490576139993,232.623333870004,54476.50423920001 2022-12-22,01:13:49.000,356,11121305,-795,0,1671671628,13014.483839829998,232.70792343000358,54476.58109752001 2022-12-22,01:13:50.000,356,11121338,-795,0,1671671629,13014.490576139993,232.71497256000293,54476.69987856001 2022-12-22,01:13:51.000,356,11121324,-795,0,1671671630,13014.490576139993,232.83480776999932,54476.60205888001 2022-12-22,01:13:52.000,356,11121325,-795,0,1671671631,13014.483839829998,232.84890602999803,54476.441355120005 2022-12-22,01:13:53.000,356,11121348,-795,0,1671671632,13014.477103519988,232.87710255000275,54476.41340664001 2022-12-22,01:13:54.000,356,11121304,-795,0,1671671633,13014.524257689998,232.92644645999826,54476.52520056 2022-12-22,01:13:55.000,356,11121324,-795,0,1671671634,13014.456894589988,232.9687412400017,54476.47629072 2022-12-22,01:13:56.000,356,11121316,-795,0,1671671635,13014.477103519988,233.0039868899985,54476.490264960004 2022-12-22,01:13:57.000,356,11121315,-795,0,1671671636,13014.403004109998,232.99693775999913,54476.28065136 2022-12-22,01:13:58.000,356,11121294,-795,0,1671671637,13014.409740419993,233.0321834100032,54476.371483920004 2022-12-22,01:13:59.000,356,11121295,-795,0,1671671638,13014.463630899998,233.02513428000384,54476.54616192 2022-12-22,01:14:00.000,356,11121331,-795,0,1671671639,13014.423213039998,232.96169211000233,54476.511226320006 2022-12-22,01:14:01.000,356,11121327,-795,0,1671671640,13014.382795179998,232.96169211000233,54476.48327784001 2022-12-22,01:14:02.000,356,11121293,-795,0,1671671641,13014.429949349993,232.91234819999954,54476.46231648001 2022-12-22,01:14:03.000,356,11121342,-795,0,1671671642,13014.403004109998,232.8841516800021,54476.41340664001 2022-12-22,01:14:04.000,356,11121350,-795,0,1671671643,13014.456894589988,232.89120081000146,54476.62302024 2022-12-22,01:14:05.000,356,11121357,-795,0,1671671644,13014.477103519988,232.79956212000252,54476.609046000005 2022-12-22,01:14:06.000,356,11121356,-795,0,1671671645,13014.490576139993,232.82775863999996,54476.76974976001 2022-12-22,01:14:07.000,356,11121287,-795,0,1671671646,13014.322168389997,232.81366038000124,54476.678917200006 2022-12-22,01:14:08.000,356,11121333,-795,0,1671671647,13014.416476730003,232.6726777799995,54476.322574080004 2022-12-22,01:14:09.000,356,11121296,-795,0,1671671648,13014.416476730003,232.68677603999822,54476.74180128 2022-12-22,01:14:10.000,356,11121319,-795,0,1671671649,13014.429949349993,232.61628474000463,54476.75577552 2022-12-22,01:14:11.000,356,11121350,-795,0,1671671650,13014.429949349993,232.56694083000184,54476.73481416 2022-12-22,01:14:12.000,356,11121340,-795,0,1671671651,13014.409740419993,232.55989170000248,54476.783724 2022-12-22,01:14:13.000,356,11121332,-795,0,1671671652,13014.409740419993,232.54579344000376,54476.76974976001 2022-12-22,01:14:14.000,356,11121334,-795,0,1671671653,13014.443421969998,232.49644953000097,54476.83263384 2022-12-22,01:14:15.000,356,11121302,-795,0,1671671654,13014.409740419993,232.50349866000033,54476.8535952 2022-12-22,01:14:16.000,356,11121343,-795,0,1671671655,13014.470367209993,232.45415475000482,54476.74878840001 2022-12-22,01:14:17.000,356,11121305,-795,0,1671671656,13014.369322559993,232.46825301000354,54476.68590432 2022-12-22,01:14:18.000,356,11121350,-795,0,1671671657,13014.322168389997,232.48235127000225,54476.67193008001 2022-12-22,01:14:19.000,356,11121351,-795,0,1671671658,13014.335641010002,232.44005648999882,54476.7138528 2022-12-22,01:14:20.000,356,11121328,-795,0,1671671659,13014.443421969998,232.39776171000267,54476.958402 2022-12-22,01:14:21.000,356,11121361,-795,0,1671671660,13014.376058870002,232.50349866000033,54476.88853080001 2022-12-22,01:14:22.000,356,11121318,-795,0,1671671661,13014.342377319997,232.4259582300001,54476.83263384 2022-12-22,01:14:23.000,356,11121320,-795,0,1671671662,13014.315432080002,232.43300735999946,54476.91647928001 2022-12-22,01:14:24.000,356,11121368,-795,0,1671671663,13014.355849940002,232.44710561999818,54476.958402 2022-12-22,01:14:25.000,356,11121319,-795,0,1671671664,13014.315432080002,232.48235127000225,54476.9234664 2022-12-22,01:14:26.000,356,11121322,-795,0,1671671665,13014.275014220002,232.44710561999818,54476.609046000005 2022-12-22,01:14:27.000,356,11121327,-795,0,1671671666,13014.254805290002,232.50349866000033,54476.65096872001 2022-12-22,01:14:28.000,356,11121277,-795,0,1671671667,13014.248068979992,232.4753021400029,54476.6439816 2022-12-22,01:14:29.000,356,11121296,-795,0,1671671668,13014.261541599997,232.50349866000033,54476.783724 2022-12-22,01:14:30.000,356,11121318,-795,0,1671671669,13014.227860049992,232.48235127000225,54476.83263384 2022-12-22,01:14:31.000,356,11121285,-795,0,1671671670,13014.207651119992,232.5387443100044,54476.783724 2022-12-22,01:14:32.000,356,11121373,-795,0,1671671671,13014.140288019997,232.5246460499984,54476.60205888001 2022-12-22,01:14:33.000,356,11121293,-795,0,1671671672,13014.086397539992,232.56694083000184,54476.58808464 2022-12-22,01:14:34.000,356,11121325,-795,0,1671671673,13014.079661229996,232.55989170000248,54476.69289144 2022-12-22,01:14:35.000,356,11121301,-795,0,1671671674,13014.019034439996,232.59513734999928,54476.7138528 2022-12-22,01:14:36.000,356,11121330,-795,0,1671671675,13014.045979679991,232.58103909000056,54476.68590432 2022-12-22,01:14:37.000,356,11121339,-795,0,1671671676,13014.012298130001,232.55989170000248,54476.67193008001 2022-12-22,01:14:38.000,356,11121301,-795,0,1671671677,13013.998825509996,232.64448126000207,54476.783724 2022-12-22,01:14:39.000,356,11121257,-795,0,1671671678,13013.924726099991,232.63038300000335,54476.69987856001 2022-12-22,01:14:40.000,356,11121303,-795,0,1671671679,13013.90451716999,232.70087430000422,54476.67193008001 2022-12-22,01:14:41.000,356,11121316,-795,0,1671671680,13013.877571929996,232.71497256000293,54476.66494296 2022-12-22,01:14:42.000,356,11121306,-795,0,1671671681,13013.877571929996,232.72907082000165,54476.55314904001 2022-12-22,01:14:43.000,356,11121320,-795,0,1671671682,13013.816945139995,232.80661125000188,54476.62302024 2022-12-22,01:14:44.000,356,11121292,-795,0,1671671683,13013.89104455,232.82775863999996,54476.73481416 2022-12-22,01:14:45.000,356,11121302,-795,0,1671671684,13013.86409930999,232.84185689999867,54476.706865680004 2022-12-22,01:14:46.000,356,11121307,-795,0,1671671685,13013.82368144999,232.85595516000467,54476.66494296 2022-12-22,01:14:47.000,356,11121263,-795,0,1671671686,13013.76305465999,232.89824994000082,54476.58109752001 2022-12-22,01:14:48.000,356,11121194,-795,0,1671671687,13013.7899999,232.91234819999954,54476.54616192 2022-12-22,01:14:49.000,356,11121272,-795,0,1671671688,13013.756318349995,232.96169211000233,54476.63000736001 2022-12-22,01:14:50.000,356,11121300,-795,0,1671671689,13013.76979097,232.87710255000275,54476.511226320006 2022-12-22,01:14:51.000,356,11121317,-795,0,1671671690,13013.756318349995,232.89120081000146,54476.511226320006 2022-12-22,01:14:52.000,356,11121326,-795,0,1671671691,13013.756318349995,232.90529907000018,54476.46231648001 2022-12-22,01:14:53.000,356,11121336,-795,0,1671671692,13013.78326358999,232.95464298000297,54476.54616192 2022-12-22,01:14:54.000,356,11121292,-795,0,1671671693,13013.80347251999,232.94054472000425,54476.62302024 2022-12-22,01:14:55.000,356,11121315,-795,0,1671671694,13013.78326358999,232.90529907000018,54476.56712328 2022-12-22,01:14:56.000,356,11121348,-795,0,1671671695,13013.74284572999,232.8841516800021,54476.52520056 2022-12-22,01:14:57.000,356,11121344,-795,0,1671671696,13013.72263679999,232.97579037000105,54476.43436800001 2022-12-22,01:14:58.000,356,11121264,-795,0,1671671697,13013.74284572999,232.91234819999954,54476.441355120005 2022-12-22,01:14:59.000,356,11121329,-795,0,1671671698,13013.74958204,232.9193973299989,54476.392445280006 2022-12-22,01:15:00.000,356,11121370,-795,0,1671671699,13013.76979097,232.9334955900049,54476.55314904001 2022-12-22,01:15:01.000,356,11121331,-795,0,1671671700,13013.74284572999,232.94054472000425,54476.53218768001 2022-12-22,01:15:02.000,356,11121349,-795,0,1671671701,13013.695691559995,232.8841516800021,54476.490264960004 2022-12-22,01:15:03.000,356,11121270,-795,0,1671671702,13013.66874632,232.8841516800021,54476.50423920001 2022-12-22,01:15:04.000,356,11121329,-795,0,1671671703,13013.68221893999,232.84185689999867,54476.44834224 2022-12-22,01:15:05.000,356,11121328,-795,0,1671671704,13013.655273699995,232.82775863999996,54476.441355120005 2022-12-22,01:15:06.000,356,11121312,-795,0,1671671705,13013.62832846,232.79956212000252,54476.33654832001 2022-12-22,01:15:07.000,356,11121350,-795,0,1671671706,13013.635064769995,232.7854638600038,54476.44834224 2022-12-22,01:15:08.000,356,11121339,-795,0,1671671707,13013.554229049994,232.7854638600038,54476.511226320006 2022-12-22,01:15:09.000,356,11121296,-795,0,1671671708,13013.513811189994,232.64448126000207,54476.07802488001 2022-12-22,01:15:10.000,356,11121302,-795,0,1671671709,13013.58117428999,232.65153039000143,54476.45532936 2022-12-22,01:15:11.000,356,11121252,-795,0,1671671710,13013.527283809999,232.58808821999992,54476.441355120005 2022-12-22,01:15:12.000,356,11121287,-795,0,1671671711,13013.446448089999,232.48235127000225,54476.28065136 2022-12-22,01:15:13.000,356,11121310,-795,0,1671671712,13013.385821299998,232.44005648999882,54476.3295612 2022-12-22,01:15:14.000,356,11121323,-795,0,1671671713,13013.399293919989,232.34841779999988,54476.30161272 2022-12-22,01:15:15.000,356,11121290,-795,0,1671671714,13013.412766539994,232.277926499999,54476.392445280006 2022-12-22,01:15:16.000,356,11121283,-795,0,1671671715,13013.318458199989,232.21448433000478,54476.5741104 2022-12-22,01:15:17.000,356,11121262,-795,0,1671671716,13013.271304029993,232.0805508600024,54476.48327784001 2022-12-22,01:15:18.000,356,11121340,-795,0,1671671717,13013.264567719998,231.99596130000282,54476.36449680001 2022-12-22,01:15:19.000,356,11121321,-795,0,1671671718,13013.217413549988,231.89022434999788,54476.35750968 2022-12-22,01:15:20.000,356,11121201,-795,0,1671671719,13013.197204620003,231.86202783000044,54476.38545816001 2022-12-22,01:15:21.000,356,11121313,-795,0,1671671720,13013.190468309993,231.78448740000022,54476.4693036 2022-12-22,01:15:22.000,356,11121339,-795,0,1671671721,13013.075951040002,231.69284871000127,54476.203793040004 2022-12-22,01:15:23.000,356,11121310,-795,0,1671671722,13013.055742110002,231.63645566999912,54476.392445280006 2022-12-22,01:15:24.000,356,11121318,-795,0,1671671723,13013.116368900002,231.62940653999976,54476.5741104 2022-12-22,01:15:25.000,356,11121259,-795,0,1671671724,13013.069214729992,231.58006263000425,54476.49725208 2022-12-22,01:15:26.000,356,11121315,-795,0,1671671725,13013.035533180002,231.5236695900021,54476.48327784001 2022-12-22,01:15:27.000,356,11121262,-795,0,1671671726,13012.941224839997,231.54481698000018,54476.38545816001 2022-12-22,01:15:28.000,356,11121268,-795,0,1671671727,13012.934488530002,231.5589152399989,54476.322574080004 2022-12-22,01:15:29.000,356,11121332,-795,0,1671671728,13012.941224839997,231.55186610999954,54476.441355120005 2022-12-22,01:15:30.000,356,11121267,-795,0,1671671729,13012.954697460002,231.62940653999976,54476.490264960004 2022-12-22,01:15:31.000,356,11121304,-795,0,1671671730,13013.008587939992,231.64350479999848,54476.44834224 2022-12-22,01:15:32.000,356,11121342,-795,0,1671671731,13012.921015909997,231.67875045000255,54476.3295612 2022-12-22,01:15:33.000,356,11121339,-795,0,1671671732,13012.927752219992,231.74219262000406,54476.35052256 2022-12-22,01:15:34.000,356,11121312,-795,0,1671671733,13012.995115320002,231.76334001000214,54476.441355120005 2022-12-22,01:15:35.000,356,11121291,-795,0,1671671734,13012.974906390002,231.84792957000172,54476.38545816001 2022-12-22,01:15:36.000,356,11121352,-795,0,1671671735,13012.961433769997,231.96071564999875,54476.3295612 2022-12-22,01:15:37.000,356,11121301,-795,0,1671671736,13012.995115320002,232.00301043000218,54476.322574080004 2022-12-22,01:15:38.000,356,11121315,-795,0,1671671737,13013.015324250002,232.08759999000176,54476.1898188 2022-12-22,01:15:39.000,356,11121307,-795,0,1671671738,13013.001851629997,232.1792386800007,54476.18283168 2022-12-22,01:15:40.000,356,11121279,-795,0,1671671739,13013.096159970002,232.21448433000478,54476.36449680001 2022-12-22,01:15:41.000,356,11121280,-795,0,1671671740,13013.156786760002,232.28497562999837,54476.3295612 2022-12-22,01:15:42.000,356,11121321,-795,0,1671671741,13013.197204620003,232.3625160599986,54476.343535440006 2022-12-22,01:15:43.000,356,11121316,-795,0,1671671742,13013.183731999998,232.4118599700014,54476.224754400006 2022-12-22,01:15:44.000,356,11121299,-795,0,1671671743,13013.203940929998,232.45415475000482,54476.28763848 2022-12-22,01:15:45.000,356,11121340,-795,0,1671671744,13013.257831409988,232.45415475000482,54476.28763848 2022-12-22,01:15:46.000,356,11121308,-795,0,1671671745,13013.284776649998,232.46120388000418,54476.28065136 2022-12-22,01:15:47.000,356,11121365,-795,0,1671671746,13013.230886169993,232.44005648999882,54476.1898188 2022-12-22,01:15:48.000,356,11121330,-795,0,1671671747,13013.251095099993,232.44005648999882,54476.25969 2022-12-22,01:15:49.000,356,11121290,-795,0,1671671748,13013.298249269988,232.44710561999818,54476.3295612 2022-12-22,01:15:50.000,356,11121314,-795,0,1671671749,13013.203940929998,232.41890910000075,54476.18283168 2022-12-22,01:15:51.000,356,11121250,-795,0,1671671750,13013.224149859998,232.39776171000267,54476.14789608001 2022-12-22,01:15:52.000,356,11121306,-795,0,1671671751,13013.183731999998,232.41890910000075,54476.06405064 2022-12-22,01:15:53.000,356,11121269,-795,0,1671671752,13013.176995690003,232.4118599700014,54476.13392184 2022-12-22,01:15:54.000,356,11121324,-795,0,1671671753,13013.203940929998,232.38366345000395,54476.16885744001 2022-12-22,01:15:55.000,356,11121279,-795,0,1671671754,13013.217413549988,232.35546692999924,54476.21776728001 2022-12-22,01:15:56.000,356,11121323,-795,0,1671671755,13013.210677239993,232.33431954000116,54476.07103776 2022-12-22,01:15:57.000,356,11121320,-795,0,1671671756,13013.244358789998,232.33431954000116,54476.11296048 2022-12-22,01:15:58.000,356,11121297,-795,0,1671671757,13013.257831409988,232.277926499999,54476.28065136 2022-12-22,01:15:59.000,356,11121256,-795,0,1671671758,13013.264567719998,232.25677911000093,54476.224754400006 2022-12-22,01:16:00.000,356,11121325,-795,0,1671671759,13013.176995690003,232.2638282400003,54476.19680592001 2022-12-22,01:16:01.000,356,11121335,-795,0,1671671760,13013.210677239993,232.2638282400003,54476.224754400006 2022-12-22,01:16:02.000,356,11121324,-795,0,1671671761,13013.102896279997,232.28497562999837,54476.1199476 2022-12-22,01:16:03.000,356,11121332,-795,0,1671671762,13013.109632589993,232.27087736999965,54476.12693472001 2022-12-22,01:16:04.000,356,11121310,-795,0,1671671763,13013.082687349997,232.29202475999773,54476.19680592001 2022-12-22,01:16:05.000,356,11121327,-795,0,1671671764,13013.102896279997,232.23563172000286,54476.30161272 2022-12-22,01:16:06.000,356,11121362,-795,0,1671671765,13013.082687349997,232.277926499999,54476.273664240005 2022-12-22,01:16:07.000,356,11121261,-795,0,1671671766,13013.049005799992,232.25677911000093,54476.24571576001 2022-12-22,01:16:08.000,356,11121264,-795,0,1671671767,13012.974906390002,232.2638282400003,54476.04308928 2022-12-22,01:16:09.000,356,11121317,-795,0,1671671768,13012.968170079992,232.24268085000222,54476.203793040004 2022-12-22,01:16:10.000,356,11121326,-795,0,1671671769,13012.914279600001,232.15809129000263,54475.83347568001 2022-12-22,01:16:11.000,356,11121329,-795,0,1671671770,13012.995115320002,232.20038606999879,54476.35052256 2022-12-22,01:16:12.000,356,11121330,-795,0,1671671771,13012.873861740001,232.1439930300039,54476.12693472001 2022-12-22,01:16:13.000,356,11121320,-795,0,1671671772,13012.941224839997,232.12989476999792,54476.31558696001 2022-12-22,01:16:14.000,356,11121316,-795,0,1671671773,13012.914279600001,232.08759999000176,54476.23872864 2022-12-22,01:16:15.000,356,11121279,-795,0,1671671774,13012.900806979997,232.03825607999897,54476.30161272 2022-12-22,01:16:16.000,356,11121299,-795,0,1671671775,13012.900806979997,232.02415782000026,54476.28065136 2022-12-22,01:16:17.000,356,11121356,-795,0,1671671776,13012.907543289992,232.0664526000037,54476.23872864 2022-12-22,01:16:18.000,356,11121291,-795,0,1671671777,13012.799762329996,231.9818630400041,54476.1199476 2022-12-22,01:16:19.000,356,11121306,-795,0,1671671778,13012.766080779991,231.86202783000044,54476.05007640001 2022-12-22,01:16:20.000,356,11121364,-795,0,1671671779,13012.725662919991,231.88317521999852,54476.16187032 2022-12-22,01:16:21.000,356,11121300,-795,0,1671671780,13012.62461826999,231.96071564999875,54476.19680592001 2022-12-22,01:16:22.000,356,11121309,-795,0,1671671781,13012.64482719999,232.01005956000154,54476.29462560001 2022-12-22,01:16:23.000,356,11121325,-795,0,1671671782,13012.658299819996,232.05940347000433,54476.105973360005 2022-12-22,01:16:24.000,356,11121301,-795,0,1671671783,13012.678508749996,232.10169825000048,54476.14090896 2022-12-22,01:16:25.000,356,11121322,-795,0,1671671784,13012.7121903,232.10169825000048,54476.21078016 2022-12-22,01:16:26.000,356,11121306,-795,0,1671671785,13012.678508749996,232.15104216000327,54476.21078016 2022-12-22,01:16:27.000,356,11121298,-795,0,1671671786,13012.62461826999,232.18628781000007,54476.105973360005 2022-12-22,01:16:28.000,356,11121312,-795,0,1671671787,13012.658299819996,232.21448433000478,54476.21776728001 2022-12-22,01:16:29.000,356,11121342,-795,0,1671671788,13012.73239923,232.23563172000286,54476.322574080004 2022-12-22,01:16:30.000,356,11121311,-795,0,1671671789,13012.73239923,232.29907389000437,54476.23174152 2022-12-22,01:16:31.000,356,11121370,-795,0,1671671790,13012.705453989991,232.31317215000308,54476.09898624001 2022-12-22,01:16:32.000,356,11121281,-795,0,1671671791,13012.66503612999,232.31317215000308,54475.79854008 2022-12-22,01:16:33.000,356,11121302,-795,0,1671671792,13012.67177244,232.3766143200046,54475.89635976 2022-12-22,01:16:34.000,356,11121275,-795,0,1671671793,13012.75260816,232.3907125800033,54476.06405064 2022-12-22,01:16:35.000,356,11121325,-795,0,1671671794,13012.745871849991,232.41890910000075,54475.98020520001 2022-12-22,01:16:36.000,356,11121252,-795,0,1671671795,13012.759344469996,232.4894004000016,54475.9452696 2022-12-22,01:16:37.000,356,11121280,-795,0,1671671796,13012.786289709991,232.46120388000418,54475.99417944 2022-12-22,01:16:38.000,356,11121275,-795,0,1671671797,13012.846916499991,232.4894004000016,54476.07103776 2022-12-22,01:16:39.000,356,11121323,-795,0,1671671798,13012.860389119996,232.4894004000016,54475.98020520001 2022-12-22,01:16:40.000,356,11121276,-795,0,1671671799,13012.894070670001,232.5246460499984,54475.95924384001 2022-12-22,01:16:41.000,356,11121304,-795,0,1671671800,13012.880598049996,232.49644953000097,54475.85443704 2022-12-22,01:16:42.000,356,11121271,-795,0,1671671801,13012.934488530002,232.5387443100044,54475.938282480005 2022-12-22,01:16:43.000,356,11121268,-795,0,1671671802,13012.934488530002,232.56694083000184,54475.91732112 2022-12-22,01:16:44.000,356,11121339,-795,0,1671671803,13013.035533180002,232.61628474000463,54476.07103776 2022-12-22,01:16:45.000,356,11121323,-795,0,1671671804,13013.035533180002,232.58103909000056,54476.02212792 2022-12-22,01:16:46.000,356,11121316,-795,0,1671671805,13013.062478419997,232.59513734999928,54476.06405064 2022-12-22,01:16:47.000,356,11121309,-795,0,1671671806,13013.089423659992,232.58103909000056,54476.008153680006 2022-12-22,01:16:48.000,356,11121324,-795,0,1671671807,13013.096159970002,232.63038300000335,54475.96623096 2022-12-22,01:16:49.000,356,11121360,-795,0,1671671808,13013.075951040002,232.59513734999928,54475.76360448001 2022-12-22,01:16:50.000,356,11121306,-795,0,1671671809,13013.116368900002,232.58808821999992,54476.1199476 2022-12-22,01:16:51.000,356,11121298,-795,0,1671671810,13013.096159970002,232.5739899600012,54476.07802488001 2022-12-22,01:16:52.000,356,11121256,-795,0,1671671811,13013.022060559997,232.609235609998,54476.008153680006 2022-12-22,01:16:53.000,356,11121341,-795,0,1671671812,13012.988379009992,232.58103909000056,54476.085012 2022-12-22,01:16:54.000,356,11121332,-795,0,1671671813,13013.055742110002,232.623333870004,54476.16187032 2022-12-22,01:16:55.000,356,11121314,-795,0,1671671814,13012.995115320002,232.5739899600012,54476.07103776 2022-12-22,01:16:56.000,356,11121294,-795,0,1671671815,13012.914279600001,232.55284257000312,54476.06405064 2022-12-22,01:16:57.000,356,11121327,-795,0,1671671816,13012.846916499991,232.5387443100044,54475.91033400001 2022-12-22,01:16:58.000,356,11121303,-795,0,1671671817,13012.806498639991,232.5387443100044,54475.84744992 2022-12-22,01:16:59.000,356,11121289,-795,0,1671671818,13012.853652810001,232.55284257000312,54475.98020520001 2022-12-22,01:17:00.000,356,11121304,-795,0,1671671819,13012.846916499991,232.5246460499984,54476.07103776 2022-12-22,01:17:01.000,356,11121312,-795,0,1671671820,13012.840180189996,232.50349866000033,54476.04308928 2022-12-22,01:17:02.000,356,11121332,-795,0,1671671821,13012.766080779991,232.51759691999905,54476.036102160004 2022-12-22,01:17:03.000,356,11121286,-795,0,1671671822,13012.7121903,232.4894004000016,54475.91732112 2022-12-22,01:17:04.000,356,11121338,-795,0,1671671823,13012.718926609996,232.44710561999818,54475.95225672 2022-12-22,01:17:05.000,356,11121308,-795,0,1671671824,13012.68524505999,232.4259582300001,54475.95924384001 2022-12-22,01:17:06.000,356,11121315,-795,0,1671671825,13012.69198137,232.3907125800033,54475.987192320004 2022-12-22,01:17:07.000,356,11121245,-795,0,1671671826,13012.597673029995,232.36956518999796,54475.8753984 2022-12-22,01:17:08.000,356,11121337,-795,0,1671671827,13012.617881959995,232.35546692999924,54475.987192320004 2022-12-22,01:17:09.000,356,11121313,-795,0,1671671828,13012.67177244,232.3272704100018,54476.154883200004 2022-12-22,01:17:10.000,356,11121278,-795,0,1671671829,13012.58420040999,232.29202475999773,54476.1199476 2022-12-22,01:17:11.000,356,11121295,-795,0,1671671830,13012.44947421,232.29202475999773,54475.66578480001 2022-12-22,01:17:12.000,356,11121275,-795,0,1671671831,13012.456210519995,232.277926499999,54475.79155296001 2022-12-22,01:17:13.000,356,11121257,-795,0,1671671832,13012.46294682999,232.277926499999,54475.721681760006 2022-12-22,01:17:14.000,356,11121314,-795,0,1671671833,13012.510101,232.25677911000093,54475.840462800006 2022-12-22,01:17:15.000,356,11121312,-795,0,1671671834,13012.456210519995,232.27087736999965,54475.90334688 2022-12-22,01:17:16.000,356,11121282,-795,0,1671671835,13012.476419449995,232.25677911000093,54475.88238552001 2022-12-22,01:17:17.000,356,11121308,-795,0,1671671836,13012.46294682999,232.24268085000222,54475.8753984 2022-12-22,01:17:18.000,356,11121322,-795,0,1671671837,13012.476419449995,232.25677911000093,54475.74963024 2022-12-22,01:17:19.000,356,11121310,-795,0,1671671838,13012.53030993,232.24972998000158,54475.91033400001 2022-12-22,01:17:20.000,356,11121329,-795,0,1671671839,13012.537046239995,232.2638282400003,54475.82648856 2022-12-22,01:17:21.000,356,11121316,-795,0,1671671840,13012.53030993,232.24972998000158,54475.91732112 2022-12-22,01:17:22.000,356,11121304,-795,0,1671671841,13012.456210519995,232.24268085000222,54475.61687496 2022-12-22,01:17:23.000,356,11121342,-795,0,1671671842,13012.537046239995,232.28497562999837,54475.770591600005 2022-12-22,01:17:24.000,356,11121301,-795,0,1671671843,13012.64482719999,232.28497562999837,54475.97321808 2022-12-22,01:17:25.000,356,11121305,-795,0,1671671844,13012.725662919991,232.30612302000372,54475.987192320004 2022-12-22,01:17:26.000,356,11121314,-795,0,1671671845,13012.73239923,232.34136867000052,54475.91033400001 2022-12-22,01:17:27.000,356,11121265,-795,0,1671671846,13012.678508749996,232.34136867000052,54475.75661736 2022-12-22,01:17:28.000,356,11121318,-795,0,1671671847,13012.7121903,232.30612302000372,54475.88238552001 2022-12-22,01:17:29.000,356,11121296,-795,0,1671671848,13012.739135539996,232.3907125800033,54475.89635976 2022-12-22,01:17:30.000,356,11121267,-795,0,1671671849,13012.759344469996,232.4259582300001,54475.868411280004 2022-12-22,01:17:31.000,356,11121296,-795,0,1671671850,13012.806498639991,232.4259582300001,54476.0151408 2022-12-22,01:17:32.000,356,11121288,-795,0,1671671851,13012.7121903,232.4259582300001,54475.85443704 2022-12-22,01:17:33.000,356,11121327,-795,0,1671671852,13012.718926609996,232.46120388000418,54475.85443704 2022-12-22,01:17:34.000,356,11121311,-795,0,1671671853,13012.745871849991,232.53169517999777,54475.98020520001 2022-12-22,01:17:35.000,356,11121345,-795,0,1671671854,13012.7121903,232.56694083000184,54475.889372640006 2022-12-22,01:17:36.000,356,11121319,-795,0,1671671855,13012.705453989991,232.59513734999928,54475.84744992 2022-12-22,01:17:37.000,356,11121302,-795,0,1671671856,13012.64482719999,232.65857952000079,54475.76360448001 2022-12-22,01:17:38.000,356,11121341,-795,0,1671671857,13012.617881959995,232.69382517000486,54475.72866888 2022-12-22,01:17:39.000,356,11121309,-795,0,1671671858,13012.658299819996,232.7572673399991,54475.85443704 2022-12-22,01:17:40.000,356,11121289,-795,0,1671671859,13012.65156351,232.79956212000252,54475.987192320004 2022-12-22,01:17:41.000,356,11121299,-795,0,1671671860,13012.69198137,232.85595516000467,54475.86142416001 2022-12-22,01:17:42.000,356,11121313,-795,0,1671671861,13012.638090889996,232.91234819999954,54475.8753984 2022-12-22,01:17:43.000,356,11121247,-795,0,1671671862,13012.68524505999,232.9828395000004,54475.85443704 2022-12-22,01:17:44.000,356,11121259,-795,0,1671671863,13012.7121903,232.95464298000297,54475.78456584 2022-12-22,01:17:45.000,356,11121296,-795,0,1671671864,13012.678508749996,233.0321834100032,54475.78456584 2022-12-22,01:17:46.000,356,11121319,-795,0,1671671865,13012.68524505999,233.05333080000128,54475.66578480001 2022-12-22,01:17:47.000,356,11121284,-795,0,1671671866,13012.658299819996,233.05333080000128,54475.721681760006 2022-12-22,01:17:48.000,356,11121274,-795,0,1671671867,13012.739135539996,233.05333080000128,54475.82648856 2022-12-22,01:17:49.000,356,11121295,-795,0,1671671868,13012.75260816,233.11677297000278,54475.88238552001 2022-12-22,01:17:50.000,356,11121331,-795,0,1671671869,13012.739135539996,233.15906774999894,54475.85443704 2022-12-22,01:17:51.000,356,11121256,-795,0,1671671870,13012.779553399996,233.0956255800047,54475.81251432001 2022-12-22,01:17:52.000,356,11121266,-795,0,1671671871,13012.759344469996,233.10267471000407,54475.71469464001 2022-12-22,01:17:53.000,356,11121344,-795,0,1671671872,13012.766080779991,233.10267471000407,54475.533029520004 2022-12-22,01:17:54.000,356,11121256,-795,0,1671671873,13012.793026020001,233.07447818999935,54475.61687496 2022-12-22,01:17:55.000,356,11121305,-795,0,1671671874,13012.826707569991,233.1308712300015,54475.81251432001 2022-12-22,01:17:56.000,356,11121331,-795,0,1671671875,13012.840180189996,233.12382210000214,54475.889372640006 2022-12-22,01:17:57.000,356,11121338,-795,0,1671671876,13012.853652810001,233.10972384000343,54475.79854008 2022-12-22,01:17:58.000,356,11121329,-795,0,1671671877,13012.860389119996,233.10972384000343,54475.8055272 2022-12-22,01:17:59.000,356,11121300,-795,0,1671671878,13012.900806979997,233.10972384000343,54475.840462800006 2022-12-22,01:18:00.000,356,11121303,-795,0,1671671879,13012.887334359992,233.06037993000064,54475.79854008 2022-12-22,01:18:01.000,356,11121270,-795,0,1671671880,13012.860389119996,233.0815273199987,54475.86142416001 2022-12-22,01:18:02.000,356,11121327,-795,0,1671671881,13012.846916499991,232.9828395000004,54475.735656 2022-12-22,01:18:03.000,356,11121296,-795,0,1671671882,13012.860389119996,232.9475938500036,54475.75661736 2022-12-22,01:18:04.000,356,11121343,-795,0,1671671883,13012.927752219992,232.9193973299989,54475.92430824 2022-12-22,01:18:05.000,356,11121254,-795,0,1671671884,13012.887334359992,232.8700534200034,54475.938282480005 2022-12-22,01:18:06.000,356,11121332,-795,0,1671671885,13012.867125429992,232.84890602999803,54475.99417944 2022-12-22,01:18:07.000,356,11121283,-795,0,1671671886,13012.786289709991,232.81366038000124,54475.770591600005 2022-12-22,01:18:08.000,356,11121318,-795,0,1671671887,13012.786289709991,232.736119950001,54475.8753984 2022-12-22,01:18:09.000,356,11121318,-795,0,1671671888,13012.77281709,232.74316908000037,54475.88238552001 2022-12-22,01:18:10.000,356,11121359,-795,0,1671671889,13012.73239923,232.65857952000079,54475.91732112 2022-12-22,01:18:11.000,356,11121255,-795,0,1671671890,13012.739135539996,232.65153039000143,54475.97321808 2022-12-22,01:18:12.000,356,11121260,-795,0,1671671891,13012.638090889996,232.58103909000056,54475.553990880006 2022-12-22,01:18:13.000,356,11121279,-795,0,1671671892,13012.65156351,232.58808821999992,54475.987192320004 2022-12-22,01:18:14.000,356,11121293,-795,0,1671671893,13012.698717679996,232.56694083000184,54476.16885744001 2022-12-22,01:18:15.000,356,11121285,-795,0,1671671894,13012.62461826999,232.51759691999905,54476.14090896 2022-12-22,01:18:16.000,356,11121288,-795,0,1671671895,13012.53030993,232.4753021400029,54476.09199912 2022-12-22,01:18:17.000,356,11121334,-795,0,1671671896,13012.40905635,232.48235127000225,54475.938282480005 2022-12-22,01:18:18.000,356,11121343,-795,0,1671671897,13012.415792659995,232.44005648999882,54475.92430824 2022-12-22,01:18:19.000,356,11121302,-795,0,1671671898,13012.38884742,232.50349866000033,54476.07802488001 2022-12-22,01:18:20.000,356,11121294,-795,0,1671671899,13012.36863849,232.45415475000482,54476.1898188 2022-12-22,01:18:21.000,356,11121268,-795,0,1671671900,13012.34842956,232.45415475000482,54476.07802488001 2022-12-22,01:18:22.000,356,11121315,-795,0,1671671901,13012.287802769999,232.43300735999946,54476.00116656001 2022-12-22,01:18:23.000,356,11121300,-795,0,1671671902,13012.274330149994,232.4259582300001,54476.057063520006 2022-12-22,01:18:24.000,356,11121298,-795,0,1671671903,13012.274330149994,232.40481084000203,54476.02911504001 2022-12-22,01:18:25.000,356,11121315,-795,0,1671671904,13012.26085752999,232.38366345000395,54476.085012 2022-12-22,01:18:26.000,356,11121325,-795,0,1671671905,13012.213703359994,232.4118599700014,54475.91732112 2022-12-22,01:18:27.000,356,11121302,-795,0,1671671906,13012.247384909999,232.40481084000203,54475.889372640006 2022-12-22,01:18:28.000,356,11121311,-795,0,1671671907,13012.32148431999,232.3766143200046,54476.11296048 2022-12-22,01:18:29.000,356,11121327,-795,0,1671671908,13012.36190217999,232.34841779999988,54476.09898624001 2022-12-22,01:18:30.000,356,11121297,-795,0,1671671909,13012.38211110999,232.35546692999924,54476.105973360005 2022-12-22,01:18:31.000,356,11121265,-795,0,1671671910,13012.42926528,232.35546692999924,54475.99417944 2022-12-22,01:18:32.000,356,11121328,-795,0,1671671911,13012.38884742,232.34841779999988,54475.90334688 2022-12-22,01:18:33.000,356,11121219,-795,0,1671671912,13012.36863849,232.3625160599986,54475.819501440004 2022-12-22,01:18:34.000,356,11121237,-795,0,1671671913,13012.436001589995,232.33431954000116,54475.89635976 2022-12-22,01:18:35.000,356,11121291,-795,0,1671671914,13012.46968314,232.34136867000052,54475.90334688 2022-12-22,01:18:36.000,356,11121308,-795,0,1671671915,13012.50336468999,232.33431954000116,54475.86142416001 2022-12-22,01:18:37.000,356,11121271,-795,0,1671671916,13012.516837309995,232.29202475999773,54475.85443704 2022-12-22,01:18:38.000,356,11121277,-795,0,1671671917,13012.557255169995,232.277926499999,54475.96623096 2022-12-22,01:18:39.000,356,11121229,-795,0,1671671918,13012.57072779,232.29202475999773,54475.85443704 2022-12-22,01:18:40.000,356,11121269,-795,0,1671671919,13012.510101,232.277926499999,54475.77757872 2022-12-22,01:18:41.000,356,11121263,-795,0,1671671920,13012.50336468999,232.25677911000093,54475.85443704 2022-12-22,01:18:42.000,356,11121334,-795,0,1671671921,13012.557255169995,232.2638282400003,54475.8055272 2022-12-22,01:18:43.000,356,11121297,-795,0,1671671922,13012.516837309995,232.20743519999814,54475.651810560004 2022-12-22,01:18:44.000,356,11121274,-795,0,1671671923,13012.496628379995,232.23563172000286,54475.8055272 2022-12-22,01:18:45.000,356,11121311,-795,0,1671671924,13012.53030993,232.21448433000478,54475.9452696 2022-12-22,01:18:46.000,356,11121306,-795,0,1671671925,13012.557255169995,232.19333693999943,54475.81251432001 2022-12-22,01:18:47.000,356,11121247,-795,0,1671671926,13012.48315575999,232.18628781000007,54475.79854008 2022-12-22,01:18:48.000,356,11121277,-795,0,1671671927,13012.40232003999,232.1792386800007,54475.65879768 2022-12-22,01:18:49.000,356,11121275,-795,0,1671671928,13012.395583729995,232.20743519999814,54475.63783632 2022-12-22,01:18:50.000,356,11121257,-795,0,1671671929,13012.476419449995,232.17218955000135,54475.76360448001 2022-12-22,01:18:51.000,356,11121295,-795,0,1671671930,13012.40905635,232.21448433000478,54475.78456584 2022-12-22,01:18:52.000,356,11121277,-795,0,1671671931,13012.42252896999,232.19333693999943,54475.819501440004 2022-12-22,01:18:53.000,356,11121291,-795,0,1671671932,13012.44947421,232.18628781000007,54475.83347568001 2022-12-22,01:18:54.000,356,11121311,-795,0,1671671933,13012.36190217999,232.19333693999943,54475.672771920006 2022-12-22,01:18:55.000,356,11121257,-795,0,1671671934,13012.46968314,232.20038606999879,54475.840462800006 2022-12-22,01:18:56.000,356,11121302,-795,0,1671671935,13012.40232003999,232.13694390000455,54475.79155296001 2022-12-22,01:18:57.000,356,11121262,-795,0,1671671936,13012.38884742,232.15104216000327,54475.8055272 2022-12-22,01:18:58.000,356,11121352,-795,0,1671671937,13012.36863849,232.15809129000263,54475.721681760006 2022-12-22,01:18:59.000,356,11121306,-795,0,1671671938,13012.274330149994,232.09464912000112,54475.56796512 2022-12-22,01:19:00.000,356,11121263,-795,0,1671671939,13012.34169324999,232.0805508600024,54475.840462800006 2022-12-22,01:19:01.000,356,11121333,-795,0,1671671940,13012.308011699999,232.03825607999897,54475.79854008 2022-12-22,01:19:02.000,356,11121316,-795,0,1671671941,13012.247384909999,232.04530520999833,54475.74264312001 2022-12-22,01:19:03.000,356,11121275,-795,0,1671671942,13012.26085752999,231.99596130000282,54475.77757872 2022-12-22,01:19:04.000,356,11121267,-795,0,1671671943,13012.213703359994,231.93956826000067,54475.74963024 2022-12-22,01:19:05.000,356,11121318,-795,0,1671671944,13012.220439669989,231.9184208700026,54475.79854008 2022-12-22,01:19:06.000,356,11121347,-795,0,1671671945,13012.146340259998,231.96071564999875,54475.6308492 2022-12-22,01:19:07.000,356,11121277,-795,0,1671671946,13012.139603949989,231.86202783000044,54475.58892648 2022-12-22,01:19:08.000,356,11121303,-795,0,1671671947,13012.173285499994,231.94661739000003,54475.84744992 2022-12-22,01:19:09.000,356,11121310,-795,0,1671671948,13012.173285499994,231.92547000000195,54475.86142416001 2022-12-22,01:19:10.000,356,11121309,-795,0,1671671949,13012.146340259998,231.9184208700026,54475.90334688 2022-12-22,01:19:11.000,356,11121296,-795,0,1671671950,13012.132867639993,231.90432261000387,54475.74963024 2022-12-22,01:19:12.000,356,11121333,-795,0,1671671951,13012.072240849993,231.89727348000451,54475.602900720005 2022-12-22,01:19:13.000,356,11121310,-795,0,1671671952,13011.971196199993,231.88317521999852,54475.32341592 2022-12-22,01:19:14.000,356,11121245,-795,0,1671671953,13012.038559299988,231.9677647799981,54475.6308492 2022-12-22,01:19:15.000,356,11121287,-795,0,1671671954,13012.025086679998,231.99596130000282,54475.58892648 2022-12-22,01:19:16.000,356,11121284,-795,0,1671671955,13012.038559299988,232.0805508600024,54475.505081040006 2022-12-22,01:19:17.000,356,11121288,-795,0,1671671956,13012.065504539998,232.09464912000112,54475.54700376001 2022-12-22,01:19:18.000,356,11121299,-795,0,1671671957,13012.132867639993,232.1439930300039,54475.61687496 2022-12-22,01:19:19.000,356,11121311,-795,0,1671671958,13012.200230739989,232.20038606999879,54475.51206816 2022-12-22,01:19:20.000,356,11121310,-795,0,1671671959,13012.166549189998,232.277926499999,54475.40726136001 2022-12-22,01:19:21.000,356,11121310,-795,0,1671671960,13012.233912289994,232.31317215000308,54475.54001664 2022-12-22,01:19:22.000,356,11121317,-795,0,1671671961,13012.26085752999,232.41890910000075,54475.44918408 2022-12-22,01:19:23.000,356,11121270,-795,0,1671671962,13012.30127538999,232.46825301000354,54475.42822272001 2022-12-22,01:19:24.000,356,11121258,-795,0,1671671963,13012.375374799994,232.49644953000097,54475.602900720005 2022-12-22,01:19:25.000,356,11121297,-795,0,1671671964,13012.40905635,232.56694083000184,54475.58892648 2022-12-22,01:19:26.000,356,11121264,-795,0,1671671965,13012.40905635,232.55284257000312,54475.62386208001 2022-12-22,01:19:27.000,356,11121267,-795,0,1671671966,13012.38211110999,232.61628474000463,54475.42822272001 2022-12-22,01:19:28.000,356,11121272,-795,0,1671671967,13012.375374799994,232.65153039000143,54475.46315832 2022-12-22,01:19:29.000,356,11121292,-795,0,1671671968,13012.40905635,232.623333870004,54475.51206816 2022-12-22,01:19:30.000,356,11121268,-795,0,1671671969,13012.44273789999,232.66562865000014,54475.51206816 2022-12-22,01:19:31.000,356,11121268,-795,0,1671671970,13012.40232003999,232.65857952000079,54475.54001664 2022-12-22,01:19:32.000,356,11121288,-795,0,1671671971,13012.38211110999,232.70792343000358,54475.4212356 2022-12-22,01:19:33.000,356,11121325,-795,0,1671671972,13012.395583729995,232.70087430000422,54475.44918408 2022-12-22,01:19:34.000,356,11121274,-795,0,1671671973,13012.44273789999,232.74316908000037,54475.602900720005 2022-12-22,01:19:35.000,356,11121249,-795,0,1671671974,13012.38884742,232.71497256000293,54475.58892648 2022-12-22,01:19:36.000,356,11121296,-795,0,1671671975,13012.40232003999,232.71497256000293,54475.57495224001 2022-12-22,01:19:37.000,356,11121299,-795,0,1671671976,13012.34169324999,232.67972690999886,54475.42822272001 2022-12-22,01:19:38.000,356,11121283,-795,0,1671671977,13012.30127538999,232.71497256000293,54475.42822272001 2022-12-22,01:19:39.000,356,11121296,-795,0,1671671978,13012.233912289994,232.67972690999886,54475.560978 2022-12-22,01:19:40.000,356,11121301,-795,0,1671671979,13012.30127538999,232.67972690999886,54475.602900720005 2022-12-22,01:19:41.000,356,11121282,-795,0,1671671980,13012.274330149994,232.67972690999886,54475.54700376001 2022-12-22,01:19:42.000,356,11121314,-795,0,1671671981,13012.220439669989,232.66562865000014,54475.484119680004 2022-12-22,01:19:43.000,356,11121289,-795,0,1671671982,13012.254121219994,232.65153039000143,54475.51206816 2022-12-22,01:19:44.000,356,11121283,-795,0,1671671983,13012.206967049999,232.55989170000248,54475.51206816 2022-12-22,01:19:45.000,356,11121306,-795,0,1671671984,13012.159812879989,232.54579344000376,54475.47713256001 2022-12-22,01:19:46.000,356,11121277,-795,0,1671671985,13012.153076569994,232.54579344000376,54475.4212356 2022-12-22,01:19:47.000,356,11121303,-795,0,1671671986,13012.078977159988,232.51759691999905,54475.46315832 2022-12-22,01:19:48.000,356,11121287,-795,0,1671671987,13012.099186089989,232.4753021400029,54475.46315832 2022-12-22,01:19:49.000,356,11121287,-795,0,1671671988,13012.146340259998,232.39776171000267,54475.52604240001 2022-12-22,01:19:50.000,356,11121272,-795,0,1671671989,13012.139603949989,232.38366345000395,54475.553990880006 2022-12-22,01:19:51.000,356,11121238,-795,0,1671671990,13012.105922399998,232.38366345000395,54475.49809392001 2022-12-22,01:19:52.000,356,11121269,-795,0,1671671991,13012.058768229988,232.34841779999988,54475.3513644 2022-12-22,01:19:53.000,356,11121259,-795,0,1671671992,13012.058768229988,232.36956518999796,54475.316428800004 2022-12-22,01:19:54.000,356,11121324,-795,0,1671671993,13012.112658709993,232.30612302000372,54475.435209840005 2022-12-22,01:19:55.000,356,11121303,-795,0,1671671994,13012.078977159988,232.28497562999837,54475.435209840005 2022-12-22,01:19:56.000,356,11121274,-795,0,1671671995,13012.092449779993,232.29202475999773,54475.28848032001 2022-12-22,01:19:57.000,356,11121286,-795,0,1671671996,13012.132867639993,232.277926499999,54475.2814932 2022-12-22,01:19:58.000,356,11121290,-795,0,1671671997,13012.254121219994,232.29202475999773,54475.41424848 2022-12-22,01:19:59.000,356,11121322,-795,0,1671671998,13012.26085752999,232.27087736999965,54475.34437728 2022-12-22,01:20:00.000,356,11121292,-795,0,1671671999,13012.287802769999,232.30612302000372,54475.28848032001 2022-12-22,01:20:01.000,356,11121288,-795,0,1671672000,13012.36863849,232.31317215000308,54475.365338640004 2022-12-22,01:20:02.000,356,11121281,-795,0,1671672001,13012.42252896999,232.28497562999837,54475.218609120006 2022-12-22,01:20:03.000,356,11121286,-795,0,1671672002,13012.46294682999,232.30612302000372,54475.2465576 2022-12-22,01:20:04.000,356,11121282,-795,0,1671672003,13012.57072779,232.3625160599986,54475.435209840005 2022-12-22,01:20:05.000,356,11121309,-795,0,1671672004,13012.61114565,232.34136867000052,54475.45617120001 2022-12-22,01:20:06.000,356,11121288,-795,0,1671672005,13012.64482719999,232.38366345000395,54475.4911068 2022-12-22,01:20:07.000,356,11121250,-795,0,1671672006,13012.638090889996,232.44005648999882,54475.2814932 2022-12-22,01:20:08.000,356,11121266,-795,0,1671672007,13012.678508749996,232.43300735999946,54475.30245456 2022-12-22,01:20:09.000,356,11121293,-795,0,1671672008,13012.64482719999,232.4894004000016,54475.3513644 2022-12-22,01:20:10.000,356,11121295,-795,0,1671672009,13012.66503612999,232.4894004000016,54475.40726136001 2022-12-22,01:20:11.000,356,11121298,-795,0,1671672010,13012.67177244,232.5739899600012,54475.435209840005 2022-12-22,01:20:12.000,356,11121276,-795,0,1671672011,13012.658299819996,232.61628474000463,54475.40027424 2022-12-22,01:20:13.000,356,11121280,-795,0,1671672012,13012.69198137,232.6374321300027,54475.37931288001 2022-12-22,01:20:14.000,356,11121229,-795,0,1671672013,13012.60440933999,232.68677603999822,54475.23957048001 2022-12-22,01:20:15.000,356,11121269,-795,0,1671672014,13012.698717679996,232.70792343000358,54475.35835152001 2022-12-22,01:20:16.000,356,11121263,-795,0,1671672015,13012.7121903,232.7572673399991,54475.51905528 2022-12-22,01:20:17.000,356,11121311,-795,0,1671672016,13012.698717679996,232.7572673399991,54475.45617120001 2022-12-22,01:20:18.000,356,11121260,-795,0,1671672017,13012.69198137,232.71497256000293,54475.39328712 2022-12-22,01:20:19.000,356,11121288,-795,0,1671672018,13012.705453989991,232.736119950001,54475.44918408 2022-12-22,01:20:20.000,356,11121317,-715,0,1671672019,13012.7121903,232.71497256000293,54475.533029520004 2022-12-22,01:20:21.000,356,11121278,-795,0,1671672020,13012.69198137,232.72907082000165,54475.484119680004 2022-12-22,01:20:22.000,356,11121258,-795,0,1671672021,13012.698717679996,232.70792343000358,54475.44219696 2022-12-22,01:20:23.000,356,11121327,-795,0,1671672022,13012.68524505999,232.71497256000293,54475.52604240001 2022-12-22,01:20:24.000,356,11121291,-795,0,1671672023,13012.678508749996,232.6726777799995,54475.47713256001 2022-12-22,01:20:25.000,356,11121272,-795,0,1671672024,13012.658299819996,232.71497256000293,54475.51905528 2022-12-22,01:20:26.000,356,11121260,-795,0,1671672025,13012.65156351,232.69382517000486,54475.37931288001 2022-12-22,01:20:27.000,356,11121299,-795,0,1671672026,13012.65156351,232.736119950001,54475.37931288001 2022-12-22,01:20:28.000,356,11121284,-795,0,1671672027,13012.66503612999,232.7220216900023,54475.42822272001 2022-12-22,01:20:29.000,356,11121257,-795,0,1671672028,13012.73239923,232.74316908000037,54475.47713256001 2022-12-22,01:20:30.000,356,11121264,-795,0,1671672029,13012.77281709,232.75021820999973,54475.602900720005 2022-12-22,01:20:31.000,356,11121277,-795,0,1671672030,13012.799762329996,232.74316908000037,54475.54700376001 2022-12-22,01:20:32.000,356,11121255,-795,0,1671672031,13012.853652810001,232.70087430000422,54475.3513644 2022-12-22,01:20:33.000,356,11121253,-795,0,1671672032,13012.880598049996,232.70087430000422,54475.44219696 2022-12-22,01:20:34.000,356,11121308,-795,0,1671672033,13012.921015909997,232.7220216900023,54475.505081040006 2022-12-22,01:20:35.000,356,11121273,-715,0,1671672034,13013.015324250002,232.74316908000037,54475.49809392001 2022-12-22,01:20:36.000,356,11121297,-795,0,1671672035,13013.069214729992,232.76431646999845,54475.41424848 2022-12-22,01:20:37.000,356,11121334,-795,0,1671672036,13013.136577830002,232.77841473000444,54475.40027424 2022-12-22,01:20:38.000,356,11121275,-795,0,1671672037,13013.217413549988,232.86300429000403,54475.435209840005 2022-12-22,01:20:39.000,356,11121241,-795,0,1671672038,13013.150050449993,232.95464298000297,54475.40726136001 2022-12-22,01:20:40.000,356,11121264,-795,0,1671672039,13013.055742110002,232.99693775999913,54475.39328712 2022-12-22,01:20:41.000,356,11121306,-795,0,1671672040,13012.954697460002,233.01103601999785,54475.37931288001 2022-12-22,01:20:42.000,356,11121351,-795,0,1671672041,13012.873861740001,232.98988862999977,54475.35835152001 2022-12-22,01:20:43.000,356,11121259,-795,0,1671672042,13012.846916499991,232.98988862999977,54475.35835152001 2022-12-22,01:20:44.000,356,11121283,-795,0,1671672043,13012.894070670001,232.96169211000233,54475.553990880006 2022-12-22,01:20:45.000,356,11121287,-795,0,1671672044,13012.894070670001,233.01103601999785,54475.602900720005 2022-12-22,01:20:46.000,356,11121305,-795,0,1671672045,13012.907543289992,232.9828395000004,54475.58892648 2022-12-22,01:20:47.000,356,11121316,-795,0,1671672046,13012.833443880001,232.98988862999977,54475.46315832 2022-12-22,01:20:48.000,356,11121284,-795,0,1671672047,13012.826707569991,233.02513428000384,54475.40027424 2022-12-22,01:20:49.000,356,11121265,-795,0,1671672048,13012.799762329996,233.0321834100032,54475.435209840005 2022-12-22,01:20:50.000,356,11121331,-795,0,1671672049,13012.826707569991,233.0039868899985,54475.61687496 2022-12-22,01:20:51.000,356,11121323,-795,0,1671672050,13012.786289709991,233.03923254000256,54475.51206816 2022-12-22,01:20:52.000,356,11121334,-795,0,1671672051,13012.759344469996,232.9828395000004,54475.505081040006 2022-12-22,01:20:53.000,356,11121285,-795,0,1671672052,13012.793026020001,232.99693775999913,54475.54700376001 2022-12-22,01:20:54.000,356,11121281,-795,0,1671672053,13012.819971259996,232.95464298000297,54475.66578480001 2022-12-22,01:20:55.000,356,11121208,-795,0,1671672054,13012.819971259996,232.99693775999913,54475.553990880006 2022-12-22,01:20:56.000,356,11121335,-795,0,1671672055,13012.799762329996,232.96169211000233,54475.58193936 2022-12-22,01:20:57.000,356,11121301,-795,0,1671672056,13012.739135539996,232.9687412400017,54475.365338640004 2022-12-22,01:20:58.000,356,11121276,-795,0,1671672057,13012.759344469996,232.97579037000105,54475.57495224001 2022-12-22,01:20:59.000,356,11121292,-795,0,1671672058,13012.806498639991,232.90529907000018,54475.61687496 2022-12-22,01:21:00.000,356,11121236,-795,0,1671672059,13012.860389119996,232.89120081000146,54475.76360448001 2022-12-22,01:21:01.000,356,11121283,-795,0,1671672060,13012.819971259996,232.8841516800021,54475.74264312001 2022-12-22,01:21:02.000,356,11121261,-795,0,1671672061,13012.759344469996,232.84185689999867,54475.66578480001 2022-12-22,01:21:03.000,356,11121290,-795,0,1671672062,13012.75260816,232.86300429000403,54475.70770752 2022-12-22,01:21:04.000,356,11121276,-795,0,1671672063,13012.725662919991,232.85595516000467,54475.602900720005 2022-12-22,01:21:05.000,356,11121280,-795,0,1671672064,13012.658299819996,232.86300429000403,54475.51206816 2022-12-22,01:21:06.000,356,11121282,-795,0,1671672065,13012.67177244,232.79956212000252,54475.58892648 2022-12-22,01:21:07.000,356,11121286,-795,0,1671672066,13012.67177244,232.81366038000124,54475.59591360001 2022-12-22,01:21:08.000,356,11121261,-795,0,1671672067,13012.69198137,232.7713655999978,54475.75661736 2022-12-22,01:21:09.000,356,11121301,-795,0,1671672068,13012.698717679996,232.77841473000444,54475.735656 2022-12-22,01:21:10.000,356,11121294,-795,0,1671672069,13012.68524505999,232.75021820999973,54475.770591600005 2022-12-22,01:21:11.000,356,11121306,-795,0,1671672070,13012.61114565,232.80661125000188,54475.70770752 2022-12-22,01:21:12.000,356,11121297,-795,0,1671672071,13012.58420040999,232.75021820999973,54475.505081040006 2022-12-22,01:21:13.000,356,11121256,-795,0,1671672072,13012.59093672,232.70792343000358,54475.553990880006 2022-12-22,01:21:14.000,356,11121269,-795,0,1671672073,13012.67177244,232.76431646999845,54475.67975904 2022-12-22,01:21:15.000,356,11121292,-795,0,1671672074,13012.577464099995,232.70087430000422,54475.40027424 2022-12-22,01:21:16.000,356,11121299,-795,0,1671672075,13012.65156351,232.72907082000165,54475.61687496 2022-12-22,01:21:17.000,356,11121301,-795,0,1671672076,13012.7121903,232.7220216900023,54475.560978 2022-12-22,01:21:18.000,356,11121298,-795,0,1671672077,13012.67177244,232.7713655999978,54475.46315832 2022-12-22,01:21:19.000,356,11121236,-795,0,1671672078,13012.75260816,232.75021820999973,54475.54700376001 2022-12-22,01:21:20.000,356,11121295,-795,0,1671672079,13012.678508749996,232.76431646999845,54475.47014544 2022-12-22,01:21:21.000,356,11121254,-795,0,1671672080,13012.7121903,232.81366038000124,54475.51206816 2022-12-22,01:21:22.000,356,11121301,-795,0,1671672081,13012.65156351,232.81366038000124,54475.435209840005 2022-12-22,01:21:23.000,356,11121304,-795,0,1671672082,13012.678508749996,232.8207095100006,54475.42822272001 2022-12-22,01:21:24.000,356,11121278,-795,0,1671672083,13012.725662919991,232.90529907000018,54475.60988784 2022-12-22,01:21:25.000,356,11121324,-795,0,1671672084,13012.69198137,232.90529907000018,54475.560978 2022-12-22,01:21:26.000,356,11121297,-795,0,1671672085,13012.68524505999,232.9193973299989,54475.52604240001 2022-12-22,01:21:27.000,356,11121296,-795,0,1671672086,13012.61114565,232.92644645999826,54475.37931288001 2022-12-22,01:21:28.000,356,11121210,-795,0,1671672087,13012.61114565,232.96169211000233,54475.41424848 2022-12-22,01:21:29.000,356,11121246,-795,0,1671672088,13012.597673029995,232.95464298000297,54475.46315832 2022-12-22,01:21:30.000,356,11121295,-795,0,1671672089,13012.577464099995,233.0321834100032,54475.3513644 2022-12-22,01:21:31.000,356,11121331,-795,0,1671672090,13012.577464099995,233.07447818999935,54475.44219696 2022-12-22,01:21:32.000,356,11121299,-795,0,1671672091,13012.557255169995,233.0956255800047,54475.34437728 2022-12-22,01:21:33.000,356,11121287,-795,0,1671672092,13012.557255169995,233.0956255800047,54475.3513644 2022-12-22,01:21:34.000,356,11121310,-795,0,1671672093,13012.678508749996,233.06742906,54475.47713256001 2022-12-22,01:21:35.000,356,11121290,-795,0,1671672094,13012.638090889996,233.01808515000448,54475.37232576 2022-12-22,01:21:36.000,356,11121293,-795,0,1671672095,13012.63135458,232.9193973299989,54475.33040304001 2022-12-22,01:21:37.000,356,11121269,-795,0,1671672096,13012.60440933999,232.83480776999932,54475.23957048001 2022-12-22,01:21:38.000,356,11121253,-795,0,1671672097,13012.496628379995,232.79956212000252,54475.28848032001 2022-12-22,01:21:39.000,356,11121295,-795,0,1671672098,13012.44947421,232.87710255000275,54475.40027424 2022-12-22,01:21:40.000,356,11121280,-795,0,1671672099,13012.415792659995,232.9334955900049,54475.54700376001 2022-12-22,01:21:41.000,356,11121264,-795,0,1671672100,13012.40905635,232.98988862999977,54475.484119680004 2022-12-22,01:21:42.000,356,11121257,-795,0,1671672101,13012.456210519995,233.03923254000256,54475.51905528 2022-12-22,01:21:43.000,356,11121279,-795,0,1671672102,13012.56399147999,233.01103601999785,54475.62386208001 2022-12-22,01:21:44.000,356,11121274,-795,0,1671672103,13012.577464099995,232.9475938500036,54475.54001664 2022-12-22,01:21:45.000,356,11121274,-795,0,1671672104,13012.62461826999,232.9334955900049,54475.602900720005 2022-12-22,01:21:46.000,356,11121337,-795,0,1671672105,13012.60440933999,232.90529907000018,54475.45617120001 2022-12-22,01:21:47.000,356,11121232,-795,0,1671672106,13012.60440933999,232.87710255000275,54475.51905528 2022-12-22,01:21:48.000,356,11121270,-795,0,1671672107,13012.7121903,232.8841516800021,54475.74264312001 2022-12-22,01:21:49.000,356,11121296,-795,0,1671672108,13012.7121903,232.86300429000403,54475.721681760006 2022-12-22,01:21:50.000,356,11121314,-795,0,1671672109,13012.67177244,232.84890602999803,54475.71469464001 2022-12-22,01:21:51.000,356,11121309,-795,0,1671672110,13012.63135458,232.84185689999867,54475.651810560004 2022-12-22,01:21:52.000,356,11121265,-795,0,1671672111,13012.55051886,232.80661125000188,54475.51206816 2022-12-22,01:21:53.000,356,11121272,-795,0,1671672112,13012.56399147999,232.77841473000444,54475.52604240001 2022-12-22,01:21:54.000,356,11121238,-795,0,1671672113,13012.59093672,232.79956212000252,54475.47713256001 2022-12-22,01:21:55.000,356,11121318,-795,0,1671672114,13012.60440933999,232.7713655999978,54475.700720400004 2022-12-22,01:21:56.000,356,11121290,-795,0,1671672115,13012.65156351,232.85595516000467,54475.77757872 2022-12-22,01:21:57.000,356,11121280,-795,0,1671672116,13012.638090889996,232.82775863999996,54475.721681760006 2022-12-22,01:21:58.000,356,11121250,-795,0,1671672117,13012.58420040999,232.82775863999996,54475.59591360001 2022-12-22,01:21:59.000,356,11121246,-795,0,1671672118,13012.597673029995,232.80661125000188,54475.56796512 2022-12-22,01:22:00.000,356,11121279,-795,0,1671672119,13012.577464099995,232.81366038000124,54475.553990880006 2022-12-22,01:22:01.000,356,11121302,-795,0,1671672120,13012.54378254999,232.79956212000252,54475.58193936 2022-12-22,01:22:02.000,356,11121289,-795,0,1671672121,13012.48989207,232.84185689999867,54475.23258336 2022-12-22,01:22:03.000,356,11121276,-795,0,1671672122,13012.510101,232.81366038000124,54475.44918408 2022-12-22,01:22:04.000,356,11121271,-795,0,1671672123,13012.617881959995,232.80661125000188,54475.60988784 2022-12-22,01:22:05.000,356,11121295,-795,0,1671672124,13012.617881959995,232.83480776999932,54475.71469464001 2022-12-22,01:22:06.000,356,11121251,-795,0,1671672125,13012.64482719999,232.84890602999803,54475.54700376001 2022-12-22,01:22:07.000,356,11121267,-795,0,1671672126,13012.63135458,232.79956212000252,54475.44918408 2022-12-22,01:22:08.000,356,11121196,-795,0,1671672127,13012.617881959995,232.82775863999996,54475.51905528 2022-12-22,01:22:09.000,356,11121272,-795,0,1671672128,13012.56399147999,232.83480776999932,54475.47713256001 2022-12-22,01:22:10.000,356,11121236,-795,0,1671672129,13012.577464099995,232.81366038000124,54475.45617120001 2022-12-22,01:22:11.000,356,11121230,-795,0,1671672130,13012.597673029995,232.81366038000124,54475.52604240001 2022-12-22,01:22:12.000,356,11121249,-795,0,1671672131,13012.597673029995,232.86300429000403,54475.56796512 2022-12-22,01:22:13.000,356,11121305,-795,0,1671672132,13012.62461826999,232.83480776999932,54475.560978 2022-12-22,01:22:14.000,356,11121271,-795,0,1671672133,13012.678508749996,232.83480776999932,54475.6308492 2022-12-22,01:22:15.000,356,11121338,-795,0,1671672134,13012.638090889996,232.85595516000467,54475.64482344001 2022-12-22,01:22:16.000,356,11121282,-795,0,1671672135,13012.516837309995,232.85595516000467,54475.35835152001 2022-12-22,01:22:17.000,356,11121326,-795,0,1671672136,13012.496628379995,232.8207095100006,54475.386300000006 2022-12-22,01:22:18.000,356,11121204,-795,0,1671672137,13012.62461826999,232.81366038000124,54475.58193936 2022-12-22,01:22:19.000,356,11121285,-795,0,1671672138,13012.718926609996,232.84185689999867,54475.74963024 2022-12-22,01:22:20.000,356,11121290,-795,0,1671672139,13012.698717679996,232.8207095100006,54475.82648856 2022-12-22,01:22:21.000,356,11121279,-795,0,1671672140,13012.725662919991,232.76431646999845,54475.79155296001 2022-12-22,01:22:22.000,356,11121264,-795,0,1671672141,13012.705453989991,232.79251299000316,54475.76360448001 2022-12-22,01:22:23.000,356,11121263,-795,0,1671672142,13012.73239923,232.736119950001,54475.85443704 2022-12-22,01:22:24.000,356,11121289,-795,0,1671672143,13012.739135539996,232.7220216900023,54475.76360448001 2022-12-22,01:22:25.000,356,11121267,-795,0,1671672144,13012.759344469996,232.76431646999845,54475.81251432001 2022-12-22,01:22:26.000,356,11121252,-795,0,1671672145,13012.745871849991,232.7713655999978,54475.69373328001 2022-12-22,01:22:27.000,356,11121252,-795,0,1671672146,13012.718926609996,232.75021820999973,54475.721681760006 2022-12-22,01:22:28.000,356,11121229,-795,0,1671672147,13012.799762329996,232.736119950001,54475.91033400001 2022-12-22,01:22:29.000,356,11121242,-795,0,1671672148,13012.819971259996,232.70087430000422,54475.90334688 2022-12-22,01:22:30.000,356,11121297,-795,0,1671672149,13012.819971259996,232.70087430000422,54475.91732112 2022-12-22,01:22:31.000,356,11121291,-795,0,1671672150,13012.813234950001,232.71497256000293,54475.868411280004 2022-12-22,01:22:32.000,356,11121229,-795,0,1671672151,13012.766080779991,232.67972690999886,54475.67975904 2022-12-22,01:22:33.000,356,11121233,-795,0,1671672152,13012.759344469996,232.736119950001,54475.66578480001 2022-12-22,01:22:34.000,356,11121260,-795,0,1671672153,13012.779553399996,232.72907082000165,54475.770591600005 2022-12-22,01:22:35.000,356,11121312,-795,0,1671672154,13012.806498639991,232.71497256000293,54475.79854008 2022-12-22,01:22:36.000,356,11121304,-795,0,1671672155,13012.793026020001,232.71497256000293,54475.770591600005 2022-12-22,01:22:37.000,356,11121279,-795,0,1671672156,13012.819971259996,232.70087430000422,54475.74963024 2022-12-22,01:22:38.000,356,11121309,-795,0,1671672157,13012.826707569991,232.65153039000143,54475.88238552001 2022-12-22,01:22:39.000,356,11121273,-795,0,1671672158,13012.77281709,232.64448126000207,54475.69373328001 2022-12-22,01:22:40.000,356,11121233,-795,0,1671672159,13012.766080779991,232.623333870004,54475.56796512 2022-12-22,01:22:41.000,356,11121304,-795,0,1671672160,13012.759344469996,232.623333870004,54475.553990880006 2022-12-22,01:22:42.000,356,11121276,-795,0,1671672161,13012.658299819996,232.66562865000014,54475.4212356 2022-12-22,01:22:43.000,356,11121272,-795,0,1671672162,13012.64482719999,232.623333870004,54475.484119680004 2022-12-22,01:22:44.000,356,11121268,-795,0,1671672163,13012.7121903,232.63038300000335,54475.602900720005 2022-12-22,01:22:45.000,356,11121233,-795,0,1671672164,13012.66503612999,232.63038300000335,54475.60988784 2022-12-22,01:22:46.000,356,11121255,-795,0,1671672165,13012.68524505999,232.66562865000014,54475.58892648 2022-12-22,01:22:47.000,356,11121232,-795,0,1671672166,13012.58420040999,232.65857952000079,54475.37232576 2022-12-22,01:22:48.000,356,11121257,-795,0,1671672167,13012.59093672,232.68677603999822,54475.4212356 2022-12-22,01:22:49.000,356,11121274,-795,0,1671672168,13012.597673029995,232.6726777799995,54475.44219696 2022-12-22,01:22:50.000,356,11121227,-795,0,1671672169,13012.52357361999,232.70792343000358,54475.365338640004 2022-12-22,01:22:51.000,356,11121275,-795,0,1671672170,13012.55051886,232.7854638600038,54475.4911068 2022-12-22,01:22:52.000,356,11121241,-795,0,1671672171,13012.537046239995,232.7854638600038,54475.42822272001 2022-12-22,01:22:53.000,356,11121272,-795,0,1671672172,13012.516837309995,232.8207095100006,54475.4212356 2022-12-22,01:22:54.000,356,11121237,-795,0,1671672173,13012.557255169995,232.80661125000188,54475.51206816 2022-12-22,01:22:55.000,356,11121251,-795,0,1671672174,13012.55051886,232.79956212000252,54475.435209840005 2022-12-22,01:22:56.000,356,11121275,-795,0,1671672175,13012.510101,232.76431646999845,54475.386300000006 2022-12-22,01:22:57.000,356,11121260,-795,0,1671672176,13012.48315575999,232.76431646999845,54475.30245456 2022-12-22,01:22:58.000,356,11121298,-795,0,1671672177,13012.46294682999,232.68677603999822,54475.2814932 2022-12-22,01:22:59.000,356,11121252,-795,0,1671672178,13012.510101,232.66562865000014,54475.39328712 2022-12-22,01:23:00.000,356,11121303,-795,0,1671672179,13012.557255169995,232.609235609998,54475.41424848 2022-12-22,01:23:01.000,356,11121275,-795,0,1671672180,13012.60440933999,232.60218647999864,54475.57495224001 2022-12-22,01:23:02.000,356,11121271,-795,0,1671672181,13012.60440933999,232.63038300000335,54475.42822272001 2022-12-22,01:23:03.000,356,11121219,-795,0,1671672182,13012.63135458,232.61628474000463,54475.54001664 2022-12-22,01:23:04.000,356,11121261,-795,0,1671672183,13012.597673029995,232.623333870004,54475.37232576 2022-12-22,01:23:05.000,356,11121298,-795,0,1671672184,13012.59093672,232.55989170000248,54475.41424848 2022-12-22,01:23:06.000,356,11121271,-795,0,1671672185,13012.56399147999,232.58808821999992,54475.44219696 2022-12-22,01:23:07.000,356,11121292,-795,0,1671672186,13012.516837309995,232.55989170000248,54475.22559624 2022-12-22,01:23:08.000,356,11121285,-795,0,1671672187,13012.55051886,232.55284257000312,54475.316428800004 2022-12-22,01:23:09.000,356,11121283,-795,0,1671672188,13012.617881959995,232.61628474000463,54475.484119680004 2022-12-22,01:23:10.000,356,11121272,-795,0,1671672189,13012.638090889996,232.61628474000463,54475.44918408 2022-12-22,01:23:11.000,356,11121232,-795,0,1671672190,13012.597673029995,232.61628474000463,54475.386300000006 2022-12-22,01:23:12.000,356,11121273,-795,0,1671672191,13012.61114565,232.63038300000335,54475.2465576 2022-12-22,01:23:13.000,356,11121244,-795,0,1671672192,13012.510101,232.65153039000143,54475.19066064001 2022-12-22,01:23:14.000,356,11121226,-795,0,1671672193,13012.58420040999,232.65857952000079,54475.34437728 2022-12-22,01:23:15.000,356,11121267,-795,0,1671672194,13012.55051886,232.66562865000014,54475.35835152001 2022-12-22,01:23:16.000,356,11121296,-795,0,1671672195,13012.56399147999,232.66562865000014,54475.29546744 2022-12-22,01:23:17.000,356,11121306,-795,0,1671672196,13012.52357361999,232.65857952000079,54475.1068152 2022-12-22,01:23:18.000,356,11121236,-795,0,1671672197,13012.52357361999,232.736119950001,54475.20463488 2022-12-22,01:23:19.000,356,11121231,-795,0,1671672198,13012.54378254999,232.72907082000165,54475.25354472 2022-12-22,01:23:20.000,356,11121295,-795,0,1671672199,13012.597673029995,232.71497256000293,54475.218609120006 2022-12-22,01:23:21.000,356,11121290,-795,0,1671672200,13012.61114565,232.68677603999822,54475.26053184001 2022-12-22,01:23:22.000,356,11121281,-795,0,1671672201,13012.53030993,232.74316908000037,54475.13476368 2022-12-22,01:23:23.000,356,11121261,-795,0,1671672202,13012.52357361999,232.71497256000293,54475.12777656 2022-12-22,01:23:24.000,356,11121275,-795,0,1671672203,13012.57072779,232.70792343000358,54475.316428800004 2022-12-22,01:23:25.000,356,11121249,-795,0,1671672204,13012.63135458,232.72907082000165,54475.30245456 2022-12-22,01:23:26.000,356,11121266,-795,0,1671672205,13012.59093672,232.6726777799995,54475.2814932 2022-12-22,01:23:27.000,356,11121255,-795,0,1671672206,13012.50336468999,232.70792343000358,54475.05790536 2022-12-22,01:23:28.000,356,11121190,-795,0,1671672207,13012.537046239995,232.7854638600038,54475.12777656 2022-12-22,01:23:29.000,356,11121316,-795,0,1671672208,13012.52357361999,232.74316908000037,54475.16271216001 2022-12-22,01:23:30.000,356,11121254,-795,0,1671672209,13012.55051886,232.74316908000037,54475.11380232 2022-12-22,01:23:31.000,356,11121252,-795,0,1671672210,13012.53030993,232.7854638600038,54475.14175080001 2022-12-22,01:23:32.000,356,11121232,-795,0,1671672211,13012.52357361999,232.72907082000165,54475.07187960001 2022-12-22,01:23:33.000,356,11121282,-795,0,1671672212,13012.516837309995,232.736119950001,54475.050918240006 2022-12-22,01:23:34.000,356,11121280,-795,0,1671672213,13012.557255169995,232.75021820999973,54475.169699280006 2022-12-22,01:23:35.000,356,11121189,-795,0,1671672214,13012.516837309995,232.75021820999973,54475.1068152 2022-12-22,01:23:36.000,356,11121229,-795,0,1671672215,13012.53030993,232.69382517000486,54475.13476368 2022-12-22,01:23:37.000,356,11121287,-795,0,1671672216,13012.476419449995,232.70087430000422,54474.95309856001 2022-12-22,01:23:38.000,356,11121283,-795,0,1671672217,13012.537046239995,232.623333870004,54475.002008400006 2022-12-22,01:23:39.000,356,11121264,-795,0,1671672218,13012.54378254999,232.60218647999864,54475.14175080001 2022-12-22,01:23:40.000,356,11121248,-795,0,1671672219,13012.577464099995,232.55284257000312,54475.218609120006 2022-12-22,01:23:41.000,356,11121246,-795,0,1671672220,13012.55051886,232.54579344000376,54475.11380232 2022-12-22,01:23:42.000,356,11121291,-795,0,1671672221,13012.52357361999,232.49644953000097,54475.07886672 2022-12-22,01:23:43.000,356,11121251,-795,0,1671672222,13012.56399147999,232.46120388000418,54475.2814932 2022-12-22,01:23:44.000,356,11121264,-795,0,1671672223,13012.56399147999,232.44005648999882,54475.26053184001 2022-12-22,01:23:45.000,356,11121292,-795,0,1671672224,13012.57072779,232.4259582300001,54475.22559624 2022-12-22,01:23:46.000,356,11121238,-795,0,1671672225,13012.60440933999,232.39776171000267,54475.15572504 2022-12-22,01:23:47.000,356,11121256,-795,0,1671672226,13012.55051886,232.44005648999882,54475.21162200001 2022-12-22,01:23:48.000,356,11121271,-795,0,1671672227,13012.65156351,232.44005648999882,54475.33040304001 2022-12-22,01:23:49.000,356,11121285,-795,0,1671672228,13012.698717679996,232.46825301000354,54475.30245456 2022-12-22,01:23:50.000,356,11121290,-795,0,1671672229,13012.68524505999,232.4753021400029,54475.316428800004 2022-12-22,01:23:51.000,356,11121281,-795,0,1671672230,13012.678508749996,232.45415475000482,54475.2465576 2022-12-22,01:23:52.000,356,11121231,-795,0,1671672231,13012.658299819996,232.5105477899997,54475.05790536 2022-12-22,01:23:53.000,356,11121227,-795,0,1671672232,13012.678508749996,232.53169517999777,54475.09284096001 2022-12-22,01:23:54.000,356,11121303,-795,0,1671672233,13012.7121903,232.53169517999777,54475.18367352 2022-12-22,01:23:55.000,356,11121242,-795,0,1671672234,13012.658299819996,232.5739899600012,54475.15572504 2022-12-22,01:23:56.000,356,11121226,-795,0,1671672235,13012.68524505999,232.59513734999928,54475.14175080001 2022-12-22,01:23:57.000,356,11121283,-795,0,1671672236,13012.658299819996,232.609235609998,54475.15572504 2022-12-22,01:23:58.000,356,11121270,-795,0,1671672237,13012.705453989991,232.65153039000143,54475.267518960005 2022-12-22,01:23:59.000,356,11121251,-795,0,1671672238,13012.66503612999,232.67972690999886,54475.169699280006 2022-12-22,01:24:00.000,356,11121222,-795,0,1671672239,13012.60440933999,232.70792343000358,54475.08585384 2022-12-22,01:24:01.000,356,11121277,-795,0,1671672240,13012.50336468999,232.70792343000358,54475.02296976001 2022-12-22,01:24:02.000,356,11121251,-795,0,1671672241,13012.36863849,232.75021820999973,54474.92515008001 2022-12-22,01:24:03.000,356,11121273,-795,0,1671672242,13012.193494429994,232.736119950001,54474.75745920001 2022-12-22,01:24:04.000,356,11121270,-795,0,1671672243,13012.186758119999,232.61628474000463,54474.84130464 2022-12-22,01:24:05.000,356,11121274,-795,0,1671672244,13012.308011699999,232.46120388000418,54474.932137200005 2022-12-22,01:24:06.000,356,11121262,-795,0,1671672245,13012.395583729995,232.4259582300001,54474.94611144 2022-12-22,01:24:07.000,356,11121184,-795,0,1671672246,13012.42926528,232.4259582300001,54474.932137200005 2022-12-22,01:24:08.000,356,11121244,-795,0,1671672247,13012.456210519995,232.48235127000225,54474.84130464 2022-12-22,01:24:09.000,356,11121300,-795,0,1671672248,13012.456210519995,232.4753021400029,54474.84829176 2022-12-22,01:24:10.000,356,11121232,-795,0,1671672249,13012.52357361999,232.49644953000097,54474.91816296 2022-12-22,01:24:11.000,356,11121305,-795,0,1671672250,13012.50336468999,232.51759691999905,54474.99502128001 2022-12-22,01:24:12.000,356,11121208,-795,0,1671672251,13012.537046239995,232.4753021400029,54474.91117584 2022-12-22,01:24:13.000,356,11121216,-795,0,1671672252,13012.54378254999,232.46825301000354,54474.862266000004 2022-12-22,01:24:14.000,356,11121205,-795,0,1671672253,13012.57072779,232.4753021400029,54475.050918240006 2022-12-22,01:24:15.000,356,11121269,-795,0,1671672254,13012.577464099995,232.40481084000203,54474.9670728 2022-12-22,01:24:16.000,356,11121245,-795,0,1671672255,13012.54378254999,232.3766143200046,54474.9670728 2022-12-22,01:24:17.000,356,11121204,-795,0,1671672256,13012.50336468999,232.40481084000203,54474.862266000004 2022-12-22,01:24:18.000,356,11121200,-795,0,1671672257,13012.537046239995,232.3625160599986,54474.63867816001 2022-12-22,01:24:19.000,356,11121247,-795,0,1671672258,13012.44947421,232.4118599700014,54474.62470392 2022-12-22,01:24:20.000,356,11121234,-795,0,1671672259,13012.597673029995,232.39776171000267,54475.07886672 2022-12-22,01:24:21.000,356,11121296,-795,0,1671672260,13012.62461826999,232.4118599700014,54475.029956880004 2022-12-22,01:24:22.000,356,11121228,-795,0,1671672261,13012.61114565,232.41890910000075,54475.06489248 2022-12-22,01:24:23.000,356,11121206,-795,0,1671672262,13012.617881959995,232.41890910000075,54475.029956880004 2022-12-22,01:24:24.000,356,11121220,-795,0,1671672263,13012.638090889996,232.44005648999882,54475.050918240006 2022-12-22,01:24:25.000,356,11121205,-795,0,1671672264,13012.62461826999,232.4259582300001,54475.1068152 2022-12-22,01:24:26.000,356,11121251,-795,0,1671672265,13012.67177244,232.44710561999818,54475.029956880004 2022-12-22,01:24:27.000,356,11121281,-795,0,1671672266,13012.617881959995,232.49644953000097,54475.00899552 2022-12-22,01:24:28.000,356,11121294,-795,0,1671672267,13012.658299819996,232.51759691999905,54475.029956880004 2022-12-22,01:24:29.000,356,11121243,-795,0,1671672268,13012.69198137,232.5387443100044,54475.15572504 2022-12-22,01:24:30.000,356,11121285,-795,0,1671672269,13012.698717679996,232.53169517999777,54475.148737920004 2022-12-22,01:24:31.000,356,11121185,-795,0,1671672270,13012.67177244,232.58103909000056,54475.08585384 2022-12-22,01:24:32.000,356,11121273,-795,0,1671672271,13012.597673029995,232.59513734999928,54474.764446320005 2022-12-22,01:24:33.000,356,11121199,-795,0,1671672272,13012.658299819996,232.5387443100044,54474.8972016 2022-12-22,01:24:34.000,356,11121264,-795,0,1671672273,13012.67177244,232.55989170000248,54475.00899552 2022-12-22,01:24:35.000,356,11121229,-795,0,1671672274,13012.68524505999,232.609235609998,54475.02296976001 2022-12-22,01:24:36.000,356,11121273,-795,0,1671672275,13012.69198137,232.54579344000376,54474.8972016 2022-12-22,01:24:37.000,356,11121248,-795,0,1671672276,13012.739135539996,232.55989170000248,54474.96008568 2022-12-22,01:24:38.000,356,11121274,-795,0,1671672277,13012.793026020001,232.5246460499984,54475.11380232 2022-12-22,01:24:39.000,356,11121201,-795,0,1671672278,13012.793026020001,232.48235127000225,54474.95309856001 2022-12-22,01:24:40.000,356,11121296,-795,0,1671672279,13012.779553399996,232.46120388000418,54474.932137200005 2022-12-22,01:24:41.000,356,11121181,-795,0,1671672280,13012.786289709991,232.40481084000203,54474.84829176 2022-12-22,01:24:42.000,356,11121281,-795,0,1671672281,13012.806498639991,232.39776171000267,54474.78540768001 2022-12-22,01:24:43.000,356,11121273,-795,0,1671672282,13012.793026020001,232.33431954000116,54474.68060088 2022-12-22,01:24:44.000,356,11121264,-795,0,1671672283,13012.840180189996,232.29907389000437,54474.92515008001 2022-12-22,01:24:45.000,356,11121207,-795,0,1671672284,13012.860389119996,232.29907389000437,54474.82733040001 2022-12-22,01:24:46.000,356,11121309,-795,0,1671672285,13012.846916499991,232.27087736999965,54474.75745920001 2022-12-22,01:24:47.000,356,11121223,-795,0,1671672286,13012.894070670001,232.18628781000007,54474.7923948 2022-12-22,01:24:48.000,356,11121268,-795,0,1671672287,13012.826707569991,232.19333693999943,54474.694575120004 2022-12-22,01:24:49.000,356,11121229,-795,0,1671672288,13012.793026020001,232.18628781000007,54474.72951072 2022-12-22,01:24:50.000,356,11121272,-795,0,1671672289,13012.819971259996,232.19333693999943,54474.75745920001 2022-12-22,01:24:51.000,356,11121241,-795,0,1671672290,13012.793026020001,232.20743519999814,54474.84829176 2022-12-22,01:24:52.000,356,11121284,-795,0,1671672291,13012.739135539996,232.24268085000222,54474.78540768001 2022-12-22,01:24:53.000,356,11121270,-795,0,1671672292,13012.745871849991,232.18628781000007,54474.72951072 2022-12-22,01:24:54.000,356,11121247,-795,0,1671672293,13012.759344469996,232.27087736999965,54474.862266000004 2022-12-22,01:24:55.000,356,11121214,-795,0,1671672294,13012.73239923,232.277926499999,54474.79938192 2022-12-22,01:24:56.000,356,11121253,-795,0,1671672295,13012.68524505999,232.29202475999773,54474.78540768001 2022-12-22,01:24:57.000,356,11121254,-795,0,1671672296,13012.65156351,232.29202475999773,54474.63867816001 2022-12-22,01:24:58.000,356,11121301,-795,0,1671672297,13012.678508749996,232.32022128000244,54474.666626640006 2022-12-22,01:24:59.000,356,11121257,-795,0,1671672298,13012.705453989991,232.33431954000116,54474.75745920001 2022-12-22,01:25:00.000,356,11121249,-795,0,1671672299,13012.766080779991,232.31317215000308,54474.80636904001 2022-12-22,01:25:01.000,356,11121291,-795,0,1671672300,13012.745871849991,232.31317215000308,54474.77143344 2022-12-22,01:25:02.000,356,11121201,-795,0,1671672301,13012.793026020001,232.32022128000244,54474.67361376 2022-12-22,01:25:03.000,356,11121209,-795,0,1671672302,13012.860389119996,232.28497562999837,54474.95309856001 2022-12-22,01:25:04.000,356,11121228,-795,0,1671672303,13012.846916499991,232.277926499999,54474.834317520006 2022-12-22,01:25:05.000,356,11121264,-795,0,1671672304,13012.853652810001,232.2285825900035,54474.82733040001 2022-12-22,01:25:06.000,356,11121256,-795,0,1671672305,13012.873861740001,232.2285825900035,54474.70854936001 2022-12-22,01:25:07.000,356,11121270,-795,0,1671672306,13012.880598049996,232.15104216000327,54474.72951072 2022-12-22,01:25:08.000,356,11121278,-795,0,1671672307,13012.947961149992,232.165140420002,54474.883227360006 2022-12-22,01:25:09.000,356,11121268,-795,0,1671672308,13012.988379009992,232.10169825000048,54474.91117584 2022-12-22,01:25:10.000,356,11121278,-795,0,1671672309,13012.988379009992,232.0805508600024,54474.90418872001 2022-12-22,01:25:11.000,356,11121221,-795,0,1671672310,13012.995115320002,232.03825607999897,54474.79938192 2022-12-22,01:25:12.000,356,11121267,-795,0,1671672311,13012.954697460002,232.00301043000218,54474.68060088 2022-12-22,01:25:13.000,356,11121211,-795,0,1671672312,13012.974906390002,231.9325191300013,54474.65963952001 2022-12-22,01:25:14.000,356,11121271,-795,0,1671672313,13012.947961149992,231.91137174000323,54474.61771680001 2022-12-22,01:25:15.000,356,11121239,-795,0,1671672314,13012.941224839997,231.9536665199994,54474.63867816001 2022-12-22,01:25:16.000,356,11121288,-795,0,1671672315,13012.995115320002,231.9184208700026,54474.80636904001 2022-12-22,01:25:17.000,356,11121262,-795,0,1671672316,13012.927752219992,231.9536665199994,54474.84130464 2022-12-22,01:25:18.000,356,11121272,-795,0,1671672317,13012.941224839997,231.96071564999875,54474.694575120004 2022-12-22,01:25:19.000,356,11121237,-795,0,1671672318,13012.900806979997,231.9677647799981,54474.70156224 2022-12-22,01:25:20.000,356,11121239,-795,0,1671672319,13012.799762329996,232.07350173000304,54474.65963952001 2022-12-22,01:25:21.000,356,11121251,-795,0,1671672320,13012.927752219992,232.07350173000304,54474.85527888001 2022-12-22,01:25:22.000,356,11121280,-795,0,1671672321,13012.887334359992,232.10874737999984,54474.68758800001 2022-12-22,01:25:23.000,356,11121248,-795,0,1671672322,13012.880598049996,232.13694390000455,54474.70854936001 2022-12-22,01:25:24.000,356,11121220,-795,0,1671672323,13012.927752219992,232.20743519999814,54474.666626640006 2022-12-22,01:25:25.000,356,11121259,-795,0,1671672324,13012.941224839997,232.20038606999879,54474.77842056 2022-12-22,01:25:26.000,356,11121237,-795,0,1671672325,13012.968170079992,232.21448433000478,54474.73649784001 2022-12-22,01:25:27.000,356,11121224,-795,0,1671672326,13012.947961149992,232.24972998000158,54474.75047208 2022-12-22,01:25:28.000,356,11121258,-795,0,1671672327,13012.947961149992,232.24972998000158,54474.58976832001 2022-12-22,01:25:29.000,356,11121267,-795,0,1671672328,13012.968170079992,232.22153346000414,54474.62470392 2022-12-22,01:25:30.000,356,11121280,-795,0,1671672329,13013.075951040002,232.22153346000414,54474.70156224 2022-12-22,01:25:31.000,356,11121288,-795,0,1671672330,13013.022060559997,232.24972998000158,54474.7225236 2022-12-22,01:25:32.000,356,11121231,-795,0,1671672331,13013.062478419997,232.24268085000222,54474.63867816001 2022-12-22,01:25:33.000,356,11121209,-795,0,1671672332,13013.082687349997,232.27087736999965,54474.645665280004 2022-12-22,01:25:34.000,356,11121274,-795,0,1671672333,13013.143314139998,232.25677911000093,54474.80636904001 2022-12-22,01:25:35.000,356,11121222,-795,0,1671672334,13013.102896279997,232.23563172000286,54474.63169104 2022-12-22,01:25:36.000,356,11121227,-795,0,1671672335,13013.143314139998,232.165140420002,54474.70156224 2022-12-22,01:25:37.000,356,11121254,-795,0,1671672336,13013.123105209997,232.18628781000007,54474.547845600006 2022-12-22,01:25:38.000,356,11121256,-795,0,1671672337,13013.136577830002,232.15809129000263,54474.596755440005 2022-12-22,01:25:39.000,356,11121251,-795,0,1671672338,13013.170259379993,232.1157965099992,54474.77143344 2022-12-22,01:25:40.000,356,11121319,-795,0,1671672339,13013.143314139998,232.12989476999792,54474.82034328 2022-12-22,01:25:41.000,356,11121258,-795,0,1671672340,13013.129841519993,232.0664526000037,54474.764446320005 2022-12-22,01:25:42.000,356,11121287,-795,0,1671672341,13013.109632589993,232.02415782000026,54474.7225236 2022-12-22,01:25:43.000,356,11121168,-795,0,1671672342,13013.075951040002,232.05940347000433,54474.82034328 2022-12-22,01:25:44.000,356,11121269,-795,0,1671672343,13013.089423659992,232.00301043000218,54474.7923948 2022-12-22,01:25:45.000,356,11121236,-795,0,1671672344,13013.049005799992,231.9677647799981,54474.78540768001 2022-12-22,01:25:46.000,356,11121310,-795,0,1671672345,13013.049005799992,231.99596130000282,54474.79938192 2022-12-22,01:25:47.000,356,11121252,-795,0,1671672346,13013.042269489997,231.98891217000346,54474.82733040001 2022-12-22,01:25:48.000,356,11121263,-795,0,1671672347,13013.069214729992,231.98891217000346,54475.002008400006 2022-12-22,01:25:49.000,356,11121187,-795,0,1671672348,13013.055742110002,232.0312069499996,54474.99502128001 2022-12-22,01:25:50.000,356,11121237,-795,0,1671672349,13012.988379009992,232.0312069499996,54474.91117584 2022-12-22,01:25:51.000,356,11121204,-795,0,1671672350,13012.974906390002,232.0312069499996,54474.78540768001 2022-12-22,01:25:52.000,356,11121268,-795,0,1671672351,13012.914279600001,232.0664526000037,54474.58976832001 2022-12-22,01:25:53.000,356,11121210,-795,0,1671672352,13012.887334359992,232.07350173000304,54474.56880696001 2022-12-22,01:25:54.000,356,11121277,-795,0,1671672353,13012.907543289992,232.09464912000112,54474.51989712001 2022-12-22,01:25:55.000,356,11121265,-795,0,1671672354,13012.954697460002,232.10874737999984,54474.68758800001 2022-12-22,01:25:56.000,356,11121227,-795,0,1671672355,13013.028796869992,232.08759999000176,54474.72951072 2022-12-22,01:25:57.000,356,11121252,-795,0,1671672356,13013.062478419997,232.05940347000433,54474.7225236 2022-12-22,01:25:58.000,356,11121239,-795,0,1671672357,13013.049005799992,232.10169825000048,54474.63867816001 2022-12-22,01:25:59.000,356,11121245,-795,0,1671672358,13013.028796869992,232.07350173000304,54474.596755440005 2022-12-22,01:26:00.000,356,11121211,-795,0,1671672359,13013.062478419997,232.0312069499996,54474.67361376 2022-12-22,01:26:01.000,356,11121278,-795,0,1671672360,13013.062478419997,232.0171086900009,54474.68758800001 2022-12-22,01:26:02.000,356,11121254,-795,0,1671672361,13013.042269489997,231.9184208700026,54474.38714184 2022-12-22,01:26:03.000,356,11121268,-795,0,1671672362,13013.150050449993,231.88317521999852,54474.62470392 2022-12-22,01:26:04.000,356,11121224,-795,0,1671672363,13013.224149859998,231.8690769599998,54474.77143344 2022-12-22,01:26:05.000,356,11121283,-795,0,1671672364,13013.183731999998,231.8056347899983,54474.75047208 2022-12-22,01:26:06.000,356,11121237,-795,0,1671672365,13013.197204620003,231.81268391999765,54474.74348496 2022-12-22,01:26:07.000,356,11121182,-795,0,1671672366,13013.143314139998,231.84088044000237,54474.715536480006 2022-12-22,01:26:08.000,356,11121254,-795,0,1671672367,13013.069214729992,231.81268391999765,54474.56181984 2022-12-22,01:26:09.000,356,11121276,-795,0,1671672368,13013.055742110002,231.81268391999765,54474.5827812 2022-12-22,01:26:10.000,356,11121258,-795,0,1671672369,13013.069214729992,231.79153652999958,54474.6526524 2022-12-22,01:26:11.000,356,11121252,-795,0,1671672370,13013.015324250002,231.84792957000172,54474.694575120004 2022-12-22,01:26:12.000,356,11121261,-795,0,1671672371,13012.968170079992,231.833831310003,54474.596755440005 2022-12-22,01:26:13.000,356,11121221,-795,0,1671672372,13012.947961149992,231.833831310003,54474.65963952001 2022-12-22,01:26:14.000,356,11121275,-795,0,1671672373,13012.974906390002,231.833831310003,54474.70156224 2022-12-22,01:26:15.000,356,11121241,-795,0,1671672374,13012.921015909997,231.88317521999852,54474.70156224 2022-12-22,01:26:16.000,356,11121277,-795,0,1671672375,13012.907543289992,231.833831310003,54474.65963952001 2022-12-22,01:26:17.000,356,11121307,-795,0,1671672376,13012.846916499991,231.82678218000365,54474.50592288 2022-12-22,01:26:18.000,356,11121251,-795,0,1671672377,13012.887334359992,231.8197330500043,54474.49194864001 2022-12-22,01:26:19.000,356,11121203,-795,0,1671672378,13012.927752219992,231.7703891400015,54474.5827812 2022-12-22,01:26:20.000,356,11121240,-795,0,1671672379,13013.049005799992,231.74219262000406,54474.596755440005 2022-12-22,01:26:21.000,356,11121203,-795,0,1671672380,13012.968170079992,231.7703891400015,54474.25438656001 2022-12-22,01:26:22.000,356,11121261,-795,0,1671672381,13013.062478419997,231.833831310003,54474.30329640001 2022-12-22,01:26:23.000,356,11121219,-795,0,1671672382,13013.022060559997,231.89022434999788,54474.40111608001 2022-12-22,01:26:24.000,356,11121265,-795,0,1671672383,13012.833443880001,231.90432261000387,54474.40111608001 2022-12-22,01:26:25.000,356,11121260,-795,0,1671672384,13012.793026020001,231.79858565999893,54474.331244880006 2022-12-22,01:26:26.000,356,11121250,-795,0,1671672385,13012.77281709,231.70694697,54474.28932216 2022-12-22,01:26:27.000,356,11121257,-795,0,1671672386,13012.853652810001,231.6082591500017,54474.45701304 2022-12-22,01:26:28.000,356,11121270,-795,0,1671672387,13012.968170079992,231.55186610999954,54474.65963952001 2022-12-22,01:26:29.000,356,11121263,-795,0,1671672388,13012.954697460002,231.55186610999954,54474.61771680001 2022-12-22,01:26:30.000,356,11121250,-795,0,1671672389,13012.941224839997,231.53071872000146,54474.61072968 2022-12-22,01:26:31.000,356,11121205,-795,0,1671672390,13012.988379009992,231.5236695900021,54474.56181984 2022-12-22,01:26:32.000,356,11121258,-795,0,1671672391,13012.894070670001,231.53071872000146,54474.47098728001 2022-12-22,01:26:33.000,356,11121210,-795,0,1671672392,13012.921015909997,231.49547307000466,54474.45701304 2022-12-22,01:26:34.000,356,11121249,-795,0,1671672393,13012.941224839997,231.50252220000402,54474.56181984 2022-12-22,01:26:35.000,356,11121271,-795,0,1671672394,13012.900806979997,231.5236695900021,54474.45002592001 2022-12-22,01:26:36.000,356,11121246,-795,0,1671672395,13012.921015909997,231.50252220000402,54474.547845600006 2022-12-22,01:26:37.000,356,11121269,-795,0,1671672396,13012.914279600001,231.53071872000146,54474.4430388 2022-12-22,01:26:38.000,356,11121251,-795,0,1671672397,13012.954697460002,231.5589152399989,54474.596755440005 2022-12-22,01:26:39.000,356,11121179,-795,0,1671672398,13012.927752219992,231.59416089000297,54474.54085848001 2022-12-22,01:26:40.000,356,11121237,-795,0,1671672399,13012.900806979997,231.6082591500017,54474.50592288 2022-12-22,01:26:41.000,356,11121284,-795,0,1671672400,13012.914279600001,231.63645566999912,54474.51291 2022-12-22,01:26:42.000,356,11121320,-795,0,1671672401,13012.867125429992,231.59416089000297,54474.380154720006 2022-12-22,01:26:43.000,356,11121250,-795,0,1671672402,13012.813234950001,231.62940653999976,54474.38714184 2022-12-22,01:26:44.000,356,11121260,-795,0,1671672403,13012.880598049996,231.66465219000384,54474.55483272 2022-12-22,01:26:45.000,356,11121232,-795,0,1671672404,13012.867125429992,231.64350479999848,54474.48496152 2022-12-22,01:26:46.000,356,11121218,-795,0,1671672405,13012.833443880001,231.65760306000448,54474.429064560005 2022-12-22,01:26:47.000,356,11121237,-795,0,1671672406,13012.806498639991,231.62940653999976,54474.4081032 2022-12-22,01:26:48.000,356,11121240,-795,0,1671672407,13012.766080779991,231.63645566999912,54474.2683608 2022-12-22,01:26:49.000,356,11121192,-795,0,1671672408,13012.745871849991,231.61530828000105,54474.24739944 2022-12-22,01:26:50.000,356,11121228,-795,0,1671672409,13012.793026020001,231.60121002000233,54474.39412896 2022-12-22,01:26:51.000,356,11121268,-795,0,1671672410,13012.739135539996,231.5589152399989,54474.429064560005 2022-12-22,01:26:52.000,356,11121206,-795,0,1671672411,13012.779553399996,231.60121002000233,54474.40111608001 2022-12-22,01:26:53.000,356,11121219,-795,0,1671672412,13012.725662919991,231.56596436999826,54474.338232 2022-12-22,01:26:54.000,356,11121272,-795,0,1671672413,13012.779553399996,231.4602274200006,54474.48496152 2022-12-22,01:26:55.000,356,11121206,-795,0,1671672414,13012.759344469996,231.49547307000466,54474.42207744001 2022-12-22,01:26:56.000,356,11121263,-795,0,1671672415,13012.745871849991,231.45317829000123,54474.4081032 2022-12-22,01:26:57.000,356,11121265,-795,0,1671672416,13012.705453989991,231.43203090000316,54474.42207744001 2022-12-22,01:26:58.000,356,11121206,-795,0,1671672417,13012.67177244,231.38973611999972,54474.25438656001 2022-12-22,01:26:59.000,356,11121278,-795,0,1671672418,13012.705453989991,231.41793264000444,54474.31727064 2022-12-22,01:27:00.000,356,11121276,-795,0,1671672419,13012.73239923,231.43908003000251,54474.49194864001 2022-12-22,01:27:01.000,356,11121248,-795,0,1671672420,13012.698717679996,231.43203090000316,54474.41509032 2022-12-22,01:27:02.000,356,11121243,-795,0,1671672421,13012.638090889996,231.43908003000251,54474.338232 2022-12-22,01:27:03.000,356,11121175,-795,0,1671672422,13012.62461826999,231.4249817700038,54474.331244880006 2022-12-22,01:27:04.000,356,11121247,-795,0,1671672423,13012.59093672,231.48842393999803,54474.310283520004 2022-12-22,01:27:05.000,356,11121236,-795,0,1671672424,13012.597673029995,231.5236695900021,54474.31727064 2022-12-22,01:27:06.000,356,11121255,-795,0,1671672425,13012.597673029995,231.5236695900021,54474.34521912 2022-12-22,01:27:07.000,356,11121259,-795,0,1671672426,13012.57072779,231.60121002000233,54474.35220624001 2022-12-22,01:27:08.000,356,11121277,-795,0,1671672427,13012.59093672,231.58006263000425,54474.38714184 2022-12-22,01:27:09.000,356,11121250,-795,0,1671672428,13012.63135458,231.5730135000049,54474.53387136 2022-12-22,01:27:10.000,356,11121233,-795,0,1671672429,13012.65156351,231.55186610999954,54474.526884240004 2022-12-22,01:27:11.000,356,11121242,-795,0,1671672430,13012.63135458,231.5236695900021,54474.46400016 2022-12-22,01:27:12.000,356,11121279,-795,0,1671672431,13012.56399147999,231.5236695900021,54474.35220624001 2022-12-22,01:27:13.000,356,11121229,-755,0,1671672432,13012.55051886,231.50252220000402,54474.28233504001 2022-12-22,01:27:14.000,356,11121282,-795,0,1671672433,13012.61114565,231.48842393999803,54474.4081032 2022-12-22,01:27:15.000,356,11121222,-795,0,1671672434,13012.597673029995,231.4743256799993,54474.46400016 2022-12-22,01:27:16.000,356,11121241,-795,0,1671672435,13012.58420040999,231.4602274200006,54474.42207744001 2022-12-22,01:27:17.000,356,11121284,-795,0,1671672436,13012.597673029995,231.43908003000251,54474.35220624001 2022-12-22,01:27:18.000,356,11121265,-795,0,1671672437,13012.63135458,231.45317829000123,54474.4430388 2022-12-22,01:27:19.000,356,11121209,-795,0,1671672438,13012.59093672,231.43908003000251,54474.4430388 2022-12-22,01:27:20.000,356,11121251,-795,0,1671672439,13012.59093672,231.43203090000316,54474.39412896 2022-12-22,01:27:21.000,356,11121263,-795,0,1671672440,13012.617881959995,231.48137480999867,54474.38714184 2022-12-22,01:27:22.000,356,11121239,-795,0,1671672441,13012.436001589995,231.53071872000146,54474.18451536001 2022-12-22,01:27:23.000,356,11121275,-795,0,1671672442,13012.53030993,231.50957133000338,54474.28932216 2022-12-22,01:27:24.000,356,11121227,-795,0,1671672443,13012.597673029995,231.54481698000018,54474.498935760006 2022-12-22,01:27:25.000,356,11121250,-795,0,1671672444,13012.597673029995,231.56596436999826,54474.46400016 2022-12-22,01:27:26.000,356,11121261,-795,0,1671672445,13012.58420040999,231.59416089000297,54474.380154720006 2022-12-22,01:27:27.000,356,11121256,-795,0,1671672446,13012.54378254999,231.58006263000425,54474.15656688001 2022-12-22,01:27:28.000,356,11121268,-795,0,1671672447,13012.56399147999,231.6082591500017,54474.18451536001 2022-12-22,01:27:29.000,356,11121231,-795,0,1671672448,13012.55051886,231.64350479999848,54474.23342520001 2022-12-22,01:27:30.000,356,11121249,-795,0,1671672449,13012.476419449995,231.60121002000233,54474.03079872 2022-12-22,01:27:31.000,356,11121253,-795,0,1671672450,13012.537046239995,231.6223574100004,54474.261373680005 2022-12-22,01:27:32.000,356,11121208,-795,0,1671672451,13012.52357361999,231.65055392999784,54474.191502480004 2022-12-22,01:27:33.000,356,11121252,-795,0,1671672452,13012.50336468999,231.61530828000105,54474.21945096 2022-12-22,01:27:34.000,356,11121231,-795,0,1671672453,13012.55051886,231.55186610999954,54474.261373680005 2022-12-22,01:27:35.000,356,11121203,-795,0,1671672454,13012.537046239995,231.54481698000018,54474.12163128 2022-12-22,01:27:36.000,356,11121227,-795,0,1671672455,13012.537046239995,231.5589152399989,54474.24041232 2022-12-22,01:27:37.000,356,11121242,-795,0,1671672456,13012.48315575999,231.5236695900021,54474.023811600004 2022-12-22,01:27:38.000,356,11121212,-795,0,1671672457,13012.44947421,231.5236695900021,54474.044772960006 2022-12-22,01:27:39.000,356,11121177,-795,0,1671672458,13012.46294682999,231.53776785000082,54473.94695328001 2022-12-22,01:27:40.000,356,11121259,-795,0,1671672459,13012.57072779,231.55186610999954,54474.27534792 2022-12-22,01:27:41.000,356,11121255,-795,0,1671672460,13012.54378254999,231.56596436999826,54474.23342520001 2022-12-22,01:27:42.000,356,11121245,-795,0,1671672461,13012.510101,231.5871117600036,54474.11464416001 2022-12-22,01:27:43.000,356,11121260,-795,0,1671672462,13012.496628379995,231.5730135000049,54474.18451536001 2022-12-22,01:27:44.000,356,11121243,-795,0,1671672463,13012.52357361999,231.55186610999954,54474.07272144 2022-12-22,01:27:45.000,356,11121208,-795,0,1671672464,13012.557255169995,231.54481698000018,54474.08669568001 2022-12-22,01:27:46.000,356,11121251,-795,0,1671672465,13012.516837309995,231.5730135000049,54474.00983736 2022-12-22,01:27:47.000,356,11121212,-795,0,1671672466,13012.52357361999,231.55186610999954,54474.00285024 2022-12-22,01:27:48.000,356,11121247,-795,0,1671672467,13012.58420040999,231.5589152399989,54474.163554000006 2022-12-22,01:27:49.000,356,11121254,-795,0,1671672468,13012.597673029995,231.55186610999954,54474.20547672001 2022-12-22,01:27:50.000,356,11121243,-795,0,1671672469,13012.617881959995,231.5589152399989,54474.163554000006 2022-12-22,01:27:51.000,356,11121196,-795,0,1671672470,13012.59093672,231.55186610999954,54474.13560552001 2022-12-22,01:27:52.000,356,11121198,-795,0,1671672471,13012.58420040999,231.5589152399989,54473.98887600001 2022-12-22,01:27:53.000,356,11121266,-795,0,1671672472,13012.56399147999,231.55186610999954,54474.023811600004 2022-12-22,01:27:54.000,356,11121218,-795,0,1671672473,13012.617881959995,231.4743256799993,54474.05176008 2022-12-22,01:27:55.000,356,11121210,-795,0,1671672474,13012.63135458,231.50252220000402,54474.093682800005 2022-12-22,01:27:56.000,356,11121215,-795,0,1671672475,13012.61114565,231.4743256799993,54474.03778584001 2022-12-22,01:27:57.000,356,11121277,-795,0,1671672476,13012.62461826999,231.48137480999867,54474.0587472 2022-12-22,01:27:58.000,356,11121244,-795,0,1671672477,13012.577464099995,231.4602274200006,54474.023811600004 2022-12-22,01:27:59.000,356,11121249,-795,0,1671672478,13012.63135458,231.4743256799993,54474.24041232 2022-12-22,01:28:00.000,356,11121242,-795,0,1671672479,13012.658299819996,231.49547307000466,54474.17752824 2022-12-22,01:28:01.000,356,11121194,-795,0,1671672480,13012.68524505999,231.40383437999844,54474.163554000006 2022-12-22,01:28:02.000,356,11121238,-795,0,1671672481,13012.62461826999,231.50957133000338,54474.07272144 2022-12-22,01:28:03.000,356,11121277,-795,0,1671672482,13012.62461826999,231.50957133000338,54474.07970856 2022-12-22,01:28:04.000,356,11121249,-795,0,1671672483,13012.67177244,231.50957133000338,54474.261373680005 2022-12-22,01:28:05.000,356,11121248,-795,0,1671672484,13012.66503612999,231.53071872000146,54474.24739944 2022-12-22,01:28:06.000,356,11121257,-795,0,1671672485,13012.69198137,231.5730135000049,54474.22643808 2022-12-22,01:28:07.000,356,11121216,-795,0,1671672486,13012.577464099995,231.55186610999954,54473.9539404 2022-12-22,01:28:08.000,356,11121230,-795,0,1671672487,13012.56399147999,231.55186610999954,54473.91900480001 2022-12-22,01:28:09.000,356,11121228,-795,0,1671672488,13012.638090889996,231.58006263000425,54473.93996616 2022-12-22,01:28:10.000,356,11121253,-795,0,1671672489,13012.61114565,231.6082591500017,54473.98188888 2022-12-22,01:28:11.000,356,11121241,-795,0,1671672490,13012.62461826999,231.5871117600036,54474.00983736 2022-12-22,01:28:12.000,356,11121223,-795,0,1671672491,13012.638090889996,231.55186610999954,54473.96092752 2022-12-22,01:28:13.000,356,11121233,-795,0,1671672492,13012.61114565,231.56596436999826,54473.98887600001 2022-12-22,01:28:14.000,356,11121256,-795,0,1671672493,13012.718926609996,231.46727654999995,54474.0587472 2022-12-22,01:28:15.000,356,11121211,-795,0,1671672494,13012.69198137,231.45317829000123,54474.03778584001 2022-12-22,01:28:16.000,356,11121247,-795,0,1671672495,13012.705453989991,231.44612916000187,54474.00285024 2022-12-22,01:28:17.000,356,11121175,-795,0,1671672496,13012.705453989991,231.4249817700038,54474.00285024 2022-12-22,01:28:18.000,356,11121241,-795,0,1671672497,13012.799762329996,231.38268699000037,54473.995863120006 2022-12-22,01:28:19.000,356,11121263,-795,0,1671672498,13012.75260816,231.38973611999972,54473.96092752 2022-12-22,01:28:20.000,356,11121216,-795,0,1671672499,13012.779553399996,231.375637860001,54473.93996616 2022-12-22,01:28:21.000,356,11121264,-795,0,1671672500,13012.819971259996,231.40383437999844,54474.13560552001 2022-12-22,01:28:22.000,356,11121274,-795,0,1671672501,13012.799762329996,231.41793264000444,54473.974901760004 2022-12-22,01:28:23.000,356,11121192,-795,0,1671672502,13012.73239923,231.38268699000037,54473.65349424001 2022-12-22,01:28:24.000,356,11121269,-795,0,1671672503,13012.833443880001,231.44612916000187,54474.023811600004 2022-12-22,01:28:25.000,356,11121261,-795,0,1671672504,13012.819971259996,231.45317829000123,54474.05176008 2022-12-22,01:28:26.000,356,11121225,-795,0,1671672505,13012.759344469996,231.49547307000466,54473.90503056 2022-12-22,01:28:27.000,356,11121252,-795,0,1671672506,13012.786289709991,231.53071872000146,54473.96791464001 2022-12-22,01:28:28.000,356,11121233,-795,0,1671672507,13012.806498639991,231.5236695900021,54474.310283520004 2022-12-22,01:28:29.000,356,11121253,-795,0,1671672508,13012.819971259996,231.5236695900021,54474.338232 2022-12-22,01:28:30.000,356,11121268,-795,0,1671672509,13012.799762329996,231.4743256799993,54474.37316760001 2022-12-22,01:28:31.000,356,11121196,-795,0,1671672510,13012.779553399996,231.50957133000338,54474.31727064 2022-12-22,01:28:32.000,356,11121240,-795,0,1671672511,13012.7121903,231.48842393999803,54474.17054112 2022-12-22,01:28:33.000,356,11121202,-795,0,1671672512,13012.678508749996,231.5236695900021,54474.00285024 2022-12-22,01:28:34.000,356,11121307,-795,0,1671672513,13012.678508749996,231.55186610999954,54474.17752824 2022-12-22,01:28:35.000,356,11121229,-795,0,1671672514,13012.68524505999,231.56596436999826,54474.31727064 2022-12-22,01:28:36.000,356,11121260,-795,0,1671672515,13012.698717679996,231.54481698000018,54474.25438656001 2022-12-22,01:28:37.000,356,11121280,-795,0,1671672516,13012.64482719999,231.5730135000049,54474.17054112 2022-12-22,01:28:38.000,356,11121254,-795,0,1671672517,13012.64482719999,231.56596436999826,54474.10066992 2022-12-22,01:28:39.000,356,11121256,-795,0,1671672518,13012.68524505999,231.55186610999954,54474.18451536001 2022-12-22,01:28:40.000,356,11121170,-795,0,1671672519,13012.678508749996,231.56596436999826,54474.142592640004 2022-12-22,01:28:41.000,356,11121261,-795,0,1671672520,13012.66503612999,231.54481698000018,54474.11464416001 2022-12-22,01:28:42.000,356,11121251,-795,0,1671672521,13012.678508749996,231.59416089000297,54474.01682448001 2022-12-22,01:28:43.000,356,11121218,-795,0,1671672522,13012.68524505999,231.56596436999826,54474.00285024 2022-12-22,01:28:44.000,356,11121256,-795,0,1671672523,13012.779553399996,231.6082591500017,54474.1984896 2022-12-22,01:28:45.000,356,11121224,-795,0,1671672524,13012.813234950001,231.63645566999912,54474.163554000006 2022-12-22,01:28:46.000,356,11121211,-795,0,1671672525,13012.846916499991,231.5871117600036,54474.191502480004 2022-12-22,01:28:47.000,356,11121180,-795,0,1671672526,13012.819971259996,231.62940653999976,54474.023811600004 2022-12-22,01:28:48.000,356,11121237,-795,0,1671672527,13012.77281709,231.63645566999912,54474.06573432001 2022-12-22,01:28:49.000,356,11121239,-795,0,1671672528,13012.819971259996,231.63645566999912,54474.044772960006 2022-12-22,01:28:50.000,356,11121236,-795,0,1671672529,13012.887334359992,231.63645566999912,54474.0587472 2022-12-22,01:28:51.000,356,11121252,-795,0,1671672530,13012.880598049996,231.64350479999848,54474.023811600004 2022-12-22,01:28:52.000,356,11121243,-795,0,1671672531,13012.894070670001,231.65760306000448,54473.96791464001 2022-12-22,01:28:53.000,356,11121277,-795,0,1671672532,13012.914279600001,231.65760306000448,54473.96791464001 2022-12-22,01:28:54.000,356,11121236,-795,0,1671672533,13013.028796869992,231.64350479999848,54474.13560552001 2022-12-22,01:28:55.000,356,11121156,-795,0,1671672534,13012.968170079992,231.63645566999912,54474.01682448001 2022-12-22,01:28:56.000,356,11121217,-795,0,1671672535,13012.974906390002,231.64350479999848,54474.01682448001 2022-12-22,01:28:57.000,356,11121231,-795,0,1671672536,13012.981642699997,231.6717013200032,54473.925991920005 2022-12-22,01:28:58.000,356,11121164,-795,0,1671672537,13012.988379009992,231.6857995800019,54473.90503056 2022-12-22,01:28:59.000,356,11121214,-795,0,1671672538,13013.008587939992,231.69284871000127,54474.03079872 2022-12-22,01:29:00.000,356,11121241,-795,0,1671672539,13013.069214729992,231.76334001000214,54474.13560552001 2022-12-22,01:29:01.000,356,11121249,-795,0,1671672540,13013.055742110002,231.8056347899983,54474.07272144 2022-12-22,01:29:02.000,356,11121293,-795,0,1671672541,13013.028796869992,231.8056347899983,54474.01682448001 2022-12-22,01:29:03.000,356,11121226,-795,0,1671672542,13013.109632589993,231.833831310003,54474.07272144 2022-12-22,01:29:04.000,356,11121219,-795,0,1671672543,13013.096159970002,231.833831310003,54474.0587472 2022-12-22,01:29:05.000,356,11121252,-795,0,1671672544,13013.062478419997,231.8690769599998,54474.10066992 2022-12-22,01:29:06.000,356,11121228,-795,0,1671672545,13013.055742110002,231.88317521999852,54474.01682448001 2022-12-22,01:29:07.000,356,11121194,-795,0,1671672546,13013.069214729992,231.92547000000195,54473.995863120006 2022-12-22,01:29:08.000,356,11121247,-795,0,1671672547,13013.082687349997,231.9536665199994,54474.17054112 2022-12-22,01:29:09.000,356,11121197,-795,0,1671672548,13013.075951040002,231.92547000000195,54474.23342520001 2022-12-22,01:29:10.000,356,11121267,-795,0,1671672549,13013.055742110002,231.9536665199994,54474.27534792 2022-12-22,01:29:11.000,356,11121175,-795,0,1671672550,13013.069214729992,231.92547000000195,54474.261373680005 2022-12-22,01:29:12.000,356,11121196,-795,0,1671672551,13012.981642699997,231.94661739000003,54474.05176008 2022-12-22,01:29:13.000,356,11121226,-795,0,1671672552,13013.069214729992,231.86202783000044,54474.12163128 2022-12-22,01:29:14.000,356,11121266,-795,0,1671672553,13013.109632589993,231.88317521999852,54474.28233504001 2022-12-22,01:29:15.000,356,11121227,-795,0,1671672554,13013.129841519993,231.88317521999852,54474.30329640001 2022-12-22,01:29:16.000,356,11121243,-795,0,1671672555,13013.116368900002,231.79858565999893,54474.261373680005 2022-12-22,01:29:17.000,356,11121265,-795,0,1671672556,13013.150050449993,231.79858565999893,54474.40111608001 2022-12-22,01:29:18.000,356,11121216,-795,0,1671672557,13013.156786760002,231.78448740000022,54474.4430388 2022-12-22,01:29:19.000,356,11121198,-795,0,1671672558,13013.197204620003,231.79858565999893,54474.429064560005 2022-12-22,01:29:20.000,356,11121273,-795,0,1671672559,13013.170259379993,231.79858565999893,54474.338232 2022-12-22,01:29:21.000,356,11121313,-795,0,1671672560,13013.176995690003,231.79153652999958,54474.38714184 2022-12-22,01:29:22.000,356,11121246,-795,0,1671672561,13013.156786760002,231.8056347899983,54474.28233504001 2022-12-22,01:29:23.000,356,11121259,-795,0,1671672562,13013.089423659992,231.84088044000237,54474.1286184 2022-12-22,01:29:24.000,356,11121226,-795,0,1671672563,13013.022060559997,231.8690769599998,54474.31727064 2022-12-22,01:29:25.000,356,11121235,-795,0,1671672564,13013.150050449993,231.87612608999916,54474.40111608001 2022-12-22,01:29:26.000,356,11121249,-795,0,1671672565,13013.176995690003,231.88317521999852,54474.48496152 2022-12-22,01:29:27.000,356,11121262,-795,0,1671672566,13013.156786760002,231.88317521999852,54474.338232 2022-12-22,01:29:28.000,356,11121302,-795,0,1671672567,13013.042269489997,231.9184208700026,54474.23342520001 2022-12-22,01:29:29.000,356,11121204,-795,0,1671672568,13012.988379009992,231.91137174000323,54474.15656688001 2022-12-22,01:29:30.000,356,11121207,-795,0,1671672569,13013.035533180002,231.91137174000323,54474.22643808 2022-12-22,01:29:31.000,356,11121249,-795,0,1671672570,13013.015324250002,231.9184208700026,54474.24041232 2022-12-22,01:29:32.000,356,11121212,-795,0,1671672571,13013.001851629997,231.9325191300013,54474.163554000006 2022-12-22,01:29:33.000,356,11121227,-795,0,1671672572,13013.022060559997,231.94661739000003,54474.20547672001 2022-12-22,01:29:34.000,356,11121187,-795,0,1671672573,13013.062478419997,231.91137174000323,54474.27534792 2022-12-22,01:29:35.000,356,11121237,-795,0,1671672574,13013.035533180002,231.89727348000451,54474.212463840006 2022-12-22,01:29:36.000,356,11121222,-795,0,1671672575,13012.995115320002,231.9325191300013,54474.12163128 2022-12-22,01:29:37.000,356,11121212,-795,0,1671672576,13013.062478419997,231.94661739000003,54474.11464416001 2022-12-22,01:29:38.000,356,11121283,-795,0,1671672577,13013.035533180002,231.9536665199994,54473.93297904 2022-12-22,01:29:39.000,356,11121255,-795,0,1671672578,13013.129841519993,231.89727348000451,54473.877082080005 2022-12-22,01:29:40.000,356,11121215,-795,0,1671672579,13013.224149859998,231.89022434999788,54474.03079872 2022-12-22,01:29:41.000,356,11121255,-795,0,1671672580,13013.278040339988,231.85497870000108,54474.01682448001 2022-12-22,01:29:42.000,356,11121244,-795,0,1671672581,13013.244358789998,231.79858565999893,54474.03778584001 2022-12-22,01:29:43.000,356,11121216,-795,0,1671672582,13013.217413549988,231.8197330500043,54474.07272144 2022-12-22,01:29:44.000,356,11121278,-795,0,1671672583,13013.217413549988,231.81268391999765,54474.10765704 2022-12-22,01:29:45.000,356,11121208,-795,0,1671672584,13013.183731999998,231.82678218000365,54474.07970856 2022-12-22,01:29:46.000,356,11121215,-795,0,1671672585,13013.224149859998,231.88317521999852,54474.093682800005 2022-12-22,01:29:47.000,356,11121257,-795,0,1671672586,13013.224149859998,231.91137174000323,54473.995863120006 2022-12-22,01:29:48.000,356,11121233,-795,0,1671672587,13013.311721889993,231.96071564999875,54474.28233504001 2022-12-22,01:29:49.000,356,11121254,-795,0,1671672588,13013.318458199989,232.00301043000218,54474.40111608001 2022-12-22,01:29:50.000,356,11121250,-795,0,1671672589,13013.358876059989,232.02415782000026,54474.38714184 2022-12-22,01:29:51.000,356,11121194,-795,0,1671672590,13013.304985579998,232.03825607999897,54474.32425776001 2022-12-22,01:29:52.000,356,11121230,-795,0,1671672591,13013.338667129989,232.13694390000455,54474.310283520004 2022-12-22,01:29:53.000,356,11121206,-795,0,1671672592,13013.325194509998,232.15104216000327,54474.261373680005 2022-12-22,01:29:54.000,356,11121254,-795,0,1671672593,13013.372348679994,232.165140420002,54474.4430388 2022-12-22,01:29:55.000,356,11121195,-795,0,1671672594,13013.379084989989,232.18628781000007,54474.48496152 2022-12-22,01:29:56.000,356,11121250,-795,0,1671672595,13013.419502849989,232.24268085000222,54474.54085848001 2022-12-22,01:29:57.000,356,11121189,-795,0,1671672596,13013.365612369998,232.277926499999,54474.53387136 2022-12-22,01:29:58.000,356,11121242,-795,0,1671672597,13013.412766539994,232.28497562999837,54474.429064560005 2022-12-22,01:29:59.000,356,11121238,-795,0,1671672598,13013.453184399994,232.28497562999837,54474.58976832001 2022-12-22,01:30:00.000,356,11121197,-795,0,1671672599,13013.426239159999,232.32022128000244,54474.40111608001 2022-12-22,01:30:01.000,356,11121248,-795,0,1671672600,13013.50033856999,232.29907389000437,54474.51989712001 2022-12-22,01:30:02.000,356,11121182,-795,0,1671672601,13013.45992070999,232.30612302000372,54474.47098728001 2022-12-22,01:30:03.000,356,11121218,-795,0,1671672602,13013.45992070999,232.29202475999773,54474.47098728001 2022-12-22,01:30:04.000,356,11121258,-795,0,1671672603,13013.54749274,232.29907389000437,54474.58976832001 2022-12-22,01:30:05.000,356,11121245,-795,0,1671672604,13013.534020119994,232.32022128000244,54474.666626640006 2022-12-22,01:30:06.000,356,11121252,-795,0,1671672605,13013.527283809999,232.29202475999773,54474.68060088 2022-12-22,01:30:07.000,356,11121218,-795,0,1671672606,13013.513811189994,232.24972998000158,54474.498935760006 2022-12-22,01:30:08.000,356,11121239,-795,0,1671672607,13013.507074879999,232.22153346000414,54474.53387136 2022-12-22,01:30:09.000,356,11121258,-795,0,1671672608,13013.56770167,232.22153346000414,54474.62470392 2022-12-22,01:30:10.000,356,11121197,-795,0,1671672609,13013.54075642999,232.19333693999943,54474.43605168 2022-12-22,01:30:11.000,356,11121235,-795,0,1671672610,13013.534020119994,232.21448433000478,54474.45002592001 2022-12-22,01:30:12.000,356,11121218,-795,0,1671672611,13013.50033856999,232.21448433000478,54474.4430388 2022-12-22,01:30:13.000,356,11121229,-795,0,1671672612,13013.507074879999,232.21448433000478,54474.47098728001 2022-12-22,01:30:14.000,356,11121239,-795,0,1671672613,13013.54749274,232.22153346000414,54474.596755440005 2022-12-22,01:30:15.000,356,11121182,-795,0,1671672614,13013.56096535999,232.1792386800007,54474.47098728001 2022-12-22,01:30:16.000,356,11121195,-795,0,1671672615,13013.513811189994,232.22153346000414,54474.498935760006 2022-12-22,01:30:17.000,356,11121202,-795,0,1671672616,13013.50033856999,232.2285825900035,54474.4430388 2022-12-22,01:30:18.000,356,11121228,-795,0,1671672617,13013.466657019999,232.20038606999879,54474.42207744001 2022-12-22,01:30:19.000,356,11121226,-795,0,1671672618,13013.513811189994,232.22153346000414,54474.51291 2022-12-22,01:30:20.000,356,11121216,-795,0,1671672619,13013.527283809999,232.22153346000414,54474.65963952001 2022-12-22,01:30:21.000,356,11121239,-795,0,1671672620,13013.50033856999,232.18628781000007,54474.62470392 2022-12-22,01:30:22.000,356,11121224,-795,0,1671672621,13013.54749274,232.29202475999773,54474.67361376 2022-12-22,01:30:23.000,356,11121171,-795,0,1671672622,13013.50033856999,232.277926499999,54474.526884240004 2022-12-22,01:30:24.000,356,11121226,-795,0,1671672623,13013.486865949999,232.33431954000116,54474.53387136 2022-12-22,01:30:25.000,356,11121228,-795,0,1671672624,13013.399293919989,232.24972998000158,54474.05176008 2022-12-22,01:30:26.000,356,11121269,-795,0,1671672625,13013.439711779989,232.3766143200046,54474.47098728001 2022-12-22,01:30:27.000,356,11121215,-795,0,1671672626,13013.534020119994,232.3272704100018,54474.56880696001 2022-12-22,01:30:28.000,356,11121247,-795,0,1671672627,13013.527283809999,232.3625160599986,54474.55483272 2022-12-22,01:30:29.000,356,11121209,-795,0,1671672628,13013.527283809999,232.32022128000244,54474.49194864001 2022-12-22,01:30:30.000,356,11121245,-795,0,1671672629,13013.56096535999,232.38366345000395,54474.70156224 2022-12-22,01:30:31.000,356,11121199,-795,0,1671672630,13013.594646909994,232.3907125800033,54474.73649784001 2022-12-22,01:30:32.000,356,11121238,-795,0,1671672631,13013.534020119994,232.4259582300001,54474.645665280004 2022-12-22,01:30:33.000,356,11121223,-795,0,1671672632,13013.58117428999,232.44710561999818,54474.61072968 2022-12-22,01:30:34.000,356,11121239,-795,0,1671672633,13013.574437979994,232.46825301000354,54474.7225236 2022-12-22,01:30:35.000,356,11121235,-795,0,1671672634,13013.62159214999,232.50349866000033,54474.77842056 2022-12-22,01:30:36.000,356,11121238,-795,0,1671672635,13013.5879106,232.48235127000225,54474.68060088 2022-12-22,01:30:37.000,356,11121214,-795,0,1671672636,13013.66874632,232.5246460499984,54474.84130464 2022-12-22,01:30:38.000,356,11121237,-795,0,1671672637,13013.64853739,232.55989170000248,54474.7225236 2022-12-22,01:30:39.000,356,11121166,-795,0,1671672638,13013.66874632,232.56694083000184,54474.79938192 2022-12-22,01:30:40.000,356,11121219,-795,0,1671672639,13013.70242786999,232.609235609998,54474.68758800001 2022-12-22,01:30:41.000,356,11121252,-795,0,1671672640,13013.62159214999,232.6374321300027,54474.45002592001 2022-12-22,01:30:42.000,356,11121238,-795,0,1671672641,13013.68221893999,232.64448126000207,54474.60374256 2022-12-22,01:30:43.000,356,11121199,-795,0,1671672642,13013.72937311,232.65857952000079,54474.75047208 2022-12-22,01:30:44.000,356,11121191,-795,0,1671672643,13013.7899999,232.65857952000079,54474.87624024001 2022-12-22,01:30:45.000,356,11121240,-795,0,1671672644,13013.7899999,232.623333870004,54474.77143344 2022-12-22,01:30:46.000,356,11121265,-795,0,1671672645,13013.72263679999,232.65153039000143,54474.51989712001 2022-12-22,01:30:47.000,356,11121181,-795,0,1671672646,13013.7899999,232.66562865000014,54474.85527888001 2022-12-22,01:30:48.000,356,11121179,-795,0,1671672647,13013.796736209995,232.64448126000207,54474.694575120004 2022-12-22,01:30:49.000,356,11121221,-795,0,1671672648,13013.80347251999,232.67972690999886,54474.74348496 2022-12-22,01:30:50.000,356,11121223,-795,0,1671672649,13013.877571929996,232.67972690999886,54474.7225236 2022-12-22,01:30:51.000,356,11121232,-795,0,1671672650,13013.81020883,232.66562865000014,54474.63169104 2022-12-22,01:30:52.000,356,11121183,-795,0,1671672651,13013.76979097,232.63038300000335,54474.63169104 2022-12-22,01:30:53.000,356,11121211,-795,0,1671672652,13013.72937311,232.736119950001,54474.6526524 2022-12-22,01:30:54.000,356,11121190,-795,0,1671672653,13013.7899999,232.68677603999822,54474.764446320005 2022-12-22,01:30:55.000,356,11121186,-795,0,1671672654,13013.80347251999,232.69382517000486,54474.67361376 2022-12-22,01:30:56.000,356,11121215,-795,0,1671672655,13013.76305465999,232.71497256000293,54474.70156224 2022-12-22,01:30:57.000,356,11121210,-795,0,1671672656,13013.72263679999,232.71497256000293,54474.596755440005 2022-12-22,01:30:58.000,356,11121267,-795,0,1671672657,13013.76979097,232.7220216900023,54474.68060088 2022-12-22,01:30:59.000,356,11121203,-795,0,1671672658,13013.78326358999,232.75021820999973,54474.60374256 2022-12-22,01:31:00.000,356,11121182,-795,0,1671672659,13013.88430823999,232.7220216900023,54474.82733040001 2022-12-22,01:31:01.000,356,11121225,-795,0,1671672660,13013.84389037999,232.79251299000316,54474.7923948 2022-12-22,01:31:02.000,356,11121166,-755,0,1671672661,13013.84389037999,232.8207095100006,54474.73649784001 2022-12-22,01:31:03.000,356,11121150,-795,0,1671672662,13013.85062669,232.89120081000146,54474.7923948 2022-12-22,01:31:04.000,356,11121239,-795,0,1671672663,13013.877571929996,232.8841516800021,54474.75047208 2022-12-22,01:31:05.000,356,11121255,-795,0,1671672664,13013.82368144999,232.92644645999826,54474.78540768001 2022-12-22,01:31:06.000,356,11121198,-795,0,1671672665,13013.78326358999,232.9475938500036,54474.73649784001 2022-12-22,01:31:07.000,356,11121262,-795,0,1671672666,13013.816945139995,232.97579037000105,54474.72951072 2022-12-22,01:31:08.000,356,11121202,-795,0,1671672667,13013.897780859996,232.9475938500036,54474.932137200005 2022-12-22,01:31:09.000,356,11121259,-795,0,1671672668,13013.86409930999,232.98988862999977,54474.91117584 2022-12-22,01:31:10.000,356,11121255,-795,0,1671672669,13013.90451716999,232.98988862999977,54474.90418872001 2022-12-22,01:31:11.000,356,11121236,-795,0,1671672670,13013.90451716999,233.0321834100032,54474.82733040001 2022-12-22,01:31:12.000,356,11121206,-795,0,1671672671,13013.81020883,233.01103601999785,54474.51291 2022-12-22,01:31:13.000,356,11121215,-795,0,1671672672,13013.82368144999,233.0039868899985,54474.61771680001 2022-12-22,01:31:14.000,356,11121243,-795,0,1671672673,13013.958407649996,233.03923254000256,54474.89021448 2022-12-22,01:31:15.000,356,11121211,-795,0,1671672674,13013.992089200001,233.0321834100032,54475.050918240006 2022-12-22,01:31:16.000,356,11121222,-795,0,1671672675,13014.066188609992,233.04628167000192,54475.14175080001 2022-12-22,01:31:17.000,356,11121262,-795,0,1671672676,13013.998825509996,233.08857644999807,54475.050918240006 2022-12-22,01:31:18.000,356,11121269,-795,0,1671672677,13014.039243369996,233.0956255800047,54474.96008568 2022-12-22,01:31:19.000,356,11121197,-795,0,1671672678,13014.120079089997,233.1308712300015,54475.036944 2022-12-22,01:31:20.000,356,11121183,-795,0,1671672679,13014.106606469992,233.10972384000343,54475.16271216001 2022-12-22,01:31:21.000,356,11121277,-795,0,1671672680,13014.093133850001,233.10972384000343,54475.07187960001 2022-12-22,01:31:22.000,356,11121238,-795,0,1671672681,13014.019034439996,233.08857644999807,54474.91816296 2022-12-22,01:31:23.000,356,11121235,-795,0,1671672682,13014.005561819991,233.12382210000214,54474.90418872001 2022-12-22,01:31:24.000,356,11121174,-795,0,1671672683,13014.019034439996,233.0956255800047,54474.96008568 2022-12-22,01:31:25.000,356,11121199,-795,0,1671672684,13014.012298130001,233.13792036000086,54474.89021448 2022-12-22,01:31:26.000,356,11121193,-795,0,1671672685,13013.95167134,233.2154607900011,54474.981047040004 2022-12-22,01:31:27.000,356,11121219,-795,0,1671672686,13013.944935029991,233.1661168799983,54474.77143344 2022-12-22,01:31:28.000,356,11121224,-795,0,1671672687,13013.965143959991,233.194313400003,54475.029956880004 2022-12-22,01:31:29.000,356,11121188,-795,0,1671672688,13013.90451716999,233.2154607900011,54474.89021448 2022-12-22,01:31:30.000,356,11121210,-795,0,1671672689,13013.917989789996,233.20841166000173,54475.00899552 2022-12-22,01:31:31.000,356,11121261,-795,0,1671672690,13013.877571929996,233.30005035000067,54475.02296976001 2022-12-22,01:31:32.000,356,11121230,-795,0,1671672691,13013.84389037999,233.30005035000067,54474.862266000004 2022-12-22,01:31:33.000,356,11121263,-795,0,1671672692,13013.89104455,233.33529600000475,54475.029956880004 2022-12-22,01:31:34.000,356,11121250,-795,0,1671672693,13013.917989789996,233.37054165000154,54475.169699280006 2022-12-22,01:31:35.000,356,11121175,-795,0,1671672694,13013.924726099991,233.39168903999962,54475.02296976001 2022-12-22,01:31:36.000,356,11121231,-795,0,1671672695,13013.877571929996,233.38463991000026,54474.92515008001 2022-12-22,01:31:37.000,356,11121210,-795,0,1671672696,13013.938198719996,233.4410329500024,54474.91117584 2022-12-22,01:31:38.000,356,11121229,-795,0,1671672697,13013.965143959991,233.41988556000433,54474.95309856001 2022-12-22,01:31:39.000,356,11121217,-795,0,1671672698,13014.019034439996,233.4621803400005,54475.029956880004 2022-12-22,01:31:40.000,356,11121238,-795,0,1671672699,13014.099870159996,233.43398382000305,54475.1068152 2022-12-22,01:31:41.000,356,11121207,-795,0,1671672700,13014.133551710001,233.4621803400005,54475.06489248 2022-12-22,01:31:42.000,356,11121239,-795,0,1671672701,13014.167233259992,233.45513121000113,54475.029956880004 2022-12-22,01:31:43.000,356,11121176,-795,0,1671672702,13014.268277909992,233.4269346900037,54475.08585384 2022-12-22,01:31:44.000,356,11121149,-795,0,1671672703,13014.288486839992,233.43398382000305,54475.04393112001 2022-12-22,01:31:45.000,356,11121214,-795,0,1671672704,13014.335641010002,233.46922946999985,54475.14175080001 2022-12-22,01:31:46.000,356,11121204,-795,0,1671672705,13014.362586249998,233.43398382000305,54475.12777656 2022-12-22,01:31:47.000,356,11121207,-795,0,1671672706,13014.376058870002,233.4269346900037,54475.02296976001 2022-12-22,01:31:48.000,356,11121175,-795,0,1671672707,13014.376058870002,233.44808208000177,54475.148737920004 2022-12-22,01:31:49.000,356,11121204,-795,0,1671672708,13014.403004109998,233.45513121000113,54475.12078944001 2022-12-22,01:31:50.000,356,11121224,-795,0,1671672709,13014.436685659988,233.46922946999985,54475.12777656 2022-12-22,01:31:51.000,356,11121172,-795,0,1671672710,13014.423213039998,233.49037685999792,54475.21162200001 2022-12-22,01:31:52.000,356,11121194,-795,0,1671672711,13014.389531489993,233.49037685999792,54475.07187960001 2022-12-22,01:31:53.000,356,11121222,-795,0,1671672712,13014.322168389997,233.525622510002,54475.09284096001 2022-12-22,01:31:54.000,356,11121208,-795,0,1671672713,13014.369322559993,233.525622510002,54475.148737920004 2022-12-22,01:31:55.000,356,11121169,-795,0,1671672714,13014.403004109998,233.60316294000222,54475.218609120006 2022-12-22,01:31:56.000,356,11121174,-795,0,1671672715,13014.369322559993,233.61021207000158,54475.27450608 2022-12-22,01:31:57.000,356,11121255,-795,0,1671672716,13014.355849940002,233.63840858999902,54475.29546744 2022-12-22,01:31:58.000,356,11121182,-795,0,1671672717,13014.369322559993,233.65955598000437,54475.47713256001 2022-12-22,01:31:59.000,356,11121241,-795,0,1671672718,13014.349113629993,233.68070337000245,54475.4212356 2022-12-22,01:32:00.000,356,11121214,-795,0,1671672719,13014.328904699993,233.70185076000053,54475.41424848 2022-12-22,01:32:01.000,356,11121209,-795,0,1671672720,13014.315432080002,233.7229981499986,54475.45617120001 2022-12-22,01:32:02.000,356,11121242,-795,0,1671672721,13014.315432080002,233.71594901999924,54475.365338640004 2022-12-22,01:32:03.000,356,11121251,-795,0,1671672722,13014.261541599997,233.73004727999796,54475.2814932 2022-12-22,01:32:04.000,356,11121184,-795,0,1671672723,13014.349113629993,233.7370964100046,54475.435209840005 2022-12-22,01:32:05.000,356,11121229,-795,0,1671672724,13014.396267800003,233.70889988999988,54475.58892648 2022-12-22,01:32:06.000,356,11121220,-795,0,1671672725,13014.376058870002,233.75824380000267,54475.58193936 2022-12-22,01:32:07.000,356,11121193,-795,0,1671672726,13014.382795179998,233.70889988999988,54475.484119680004 2022-12-22,01:32:08.000,356,11121238,-795,0,1671672727,13014.342377319997,233.65250684999774,54475.386300000006 2022-12-22,01:32:09.000,356,11121162,-795,0,1671672728,13014.342377319997,233.63840858999902,54475.35835152001 2022-12-22,01:32:10.000,356,11121214,-795,0,1671672729,13014.295223150002,233.63840858999902,54475.4911068 2022-12-22,01:32:11.000,356,11121233,-795,0,1671672730,13014.322168389997,233.60316294000222,54475.52604240001 2022-12-22,01:32:12.000,356,11121225,-795,0,1671672731,13014.281750529997,233.61726120000094,54475.51206816 2022-12-22,01:32:13.000,356,11121173,-795,0,1671672732,13014.227860049992,233.54676990000007,54475.45617120001 2022-12-22,01:32:14.000,356,11121238,-795,0,1671672733,13014.214387430002,233.525622510002,54475.40726136001 2022-12-22,01:32:15.000,356,11121166,-795,0,1671672734,13014.207651119992,233.55381902999943,54475.46315832 2022-12-22,01:32:16.000,356,11121178,-795,0,1671672735,13014.120079089997,233.54676990000007,54475.435209840005 2022-12-22,01:32:17.000,356,11121182,-795,0,1671672736,13014.187442189992,233.53267164000135,54475.41424848 2022-12-22,01:32:18.000,356,11121183,-795,0,1671672737,13014.106606469992,233.53267164000135,54475.34437728 2022-12-22,01:32:19.000,356,11121199,-795,0,1671672738,13014.072924920001,233.5890646800035,54475.30245456 2022-12-22,01:32:20.000,356,11121198,-795,0,1671672739,13014.167233259992,233.63840858999902,54475.58892648 2022-12-22,01:32:21.000,356,11121202,-795,0,1671672740,13014.120079089997,233.6243103300003,54475.4911068 2022-12-22,01:32:22.000,356,11121170,-795,0,1671672741,13014.086397539992,233.69480163000117,54475.41424848 2022-12-22,01:32:23.000,356,11121184,-795,0,1671672742,13014.153760640002,233.6877525000018,54475.4911068 2022-12-22,01:32:24.000,356,11121216,-795,0,1671672743,13014.072924920001,233.75119467000331,54475.505081040006 2022-12-22,01:32:25.000,356,11121183,-795,0,1671672744,13014.120079089997,233.75824380000267,54475.47014544 2022-12-22,01:32:26.000,356,11121147,-795,0,1671672745,13014.059452299996,233.76529293000203,54475.40027424 2022-12-22,01:32:27.000,356,11121228,-795,0,1671672746,13013.985352889991,233.82168597000418,54475.337390160006 2022-12-22,01:32:28.000,356,11121189,-795,0,1671672747,13014.012298130001,233.76529293000203,54475.20463488 2022-12-22,01:32:29.000,356,11121221,-795,0,1671672748,13014.133551710001,233.74414554000396,54475.57495224001 2022-12-22,01:32:30.000,356,11121195,-795,0,1671672749,13014.173969570002,233.79348944999947,54475.60988784 2022-12-22,01:32:31.000,356,11121146,-795,0,1671672750,13014.167233259992,233.74414554000396,54475.4911068 2022-12-22,01:32:32.000,356,11121230,-795,0,1671672751,13014.147024329992,233.7229981499986,54475.35835152001 2022-12-22,01:32:33.000,356,11121154,-795,0,1671672752,13014.167233259992,233.75824380000267,54475.435209840005 2022-12-22,01:32:34.000,356,11121224,-795,0,1671672753,13014.241332669997,233.70889988999988,54475.63783632 2022-12-22,01:32:35.000,356,11121211,-795,0,1671672754,13014.194178500002,233.77939119000075,54475.67975904 2022-12-22,01:32:36.000,356,11121146,-795,0,1671672755,13014.207651119992,233.75824380000267,54475.67975904 2022-12-22,01:32:37.000,356,11121192,-795,0,1671672756,13014.187442189992,233.79348944999947,54475.62386208001 2022-12-22,01:32:38.000,356,11121210,-795,0,1671672757,13014.241332669997,233.80053857999883,54475.72866888 2022-12-22,01:32:39.000,356,11121142,-795,0,1671672758,13014.214387430002,233.8075877099982,54475.700720400004 2022-12-22,01:32:40.000,356,11121245,-795,0,1671672759,13014.160496949997,233.85693162000098,54475.60988784 2022-12-22,01:32:41.000,356,11121230,-795,0,1671672760,13014.194178500002,233.8710298799997,54475.62386208001 2022-12-22,01:32:42.000,356,11121223,-795,0,1671672761,13014.147024329992,233.88512813999841,54475.51905528 2022-12-22,01:32:43.000,356,11121236,-795,0,1671672762,13014.126815399992,233.9203737900025,54475.553990880006 2022-12-22,01:32:44.000,356,11121216,-795,0,1671672763,13014.140288019997,233.9344720500012,54475.602900720005 2022-12-22,01:32:45.000,356,11121232,-795,0,1671672764,13014.187442189992,233.97676683000464,54475.72866888 2022-12-22,01:32:46.000,356,11121262,-795,0,1671672765,13014.113342780001,233.95561943999928,54475.72866888 2022-12-22,01:32:47.000,356,11121136,-795,0,1671672766,13014.120079089997,233.94857030999992,54475.63783632 2022-12-22,01:32:48.000,356,11121202,-795,0,1671672767,13014.052715990001,234.04020899999887,54475.484119680004 2022-12-22,01:32:49.000,356,11121196,-795,0,1671672768,13014.072924920001,233.97676683000464,54475.49809392001 2022-12-22,01:32:50.000,356,11121224,-795,0,1671672769,13014.032507060001,233.92742292000185,54475.64482344001 2022-12-22,01:32:51.000,356,11121215,-795,0,1671672770,13014.052715990001,233.94857030999992,54475.60988784 2022-12-22,01:32:52.000,356,11121193,-795,0,1671672771,13013.992089200001,233.8710298799997,54475.60988784 2022-12-22,01:32:53.000,356,11121233,-795,0,1671672772,13014.019034439996,233.9203737900025,54475.62386208001 2022-12-22,01:32:54.000,356,11121192,-795,0,1671672773,13013.95167134,233.8357842300029,54475.47014544 2022-12-22,01:32:55.000,356,11121121,-795,0,1671672774,13013.978616579996,233.86398075000034,54475.435209840005 2022-12-22,01:32:56.000,356,11121233,-795,0,1671672775,13013.917989789996,233.81463684000482,54475.54001664 2022-12-22,01:32:57.000,356,11121225,-795,0,1671672776,13013.89104455,233.7370964100046,54475.3513644 2022-12-22,01:32:58.000,356,11121181,-795,0,1671672777,13013.83041776,233.70185076000053,54475.44918408 2022-12-22,01:32:59.000,356,11121147,-795,0,1671672778,13013.857362999996,233.6736542400031,54475.435209840005 2022-12-22,01:33:00.000,356,11121243,-795,0,1671672779,13013.80347251999,233.60316294000222,54475.484119680004 2022-12-22,01:33:01.000,356,11121246,-795,0,1671672780,13013.816945139995,233.58201555000414,54475.47713256001 2022-12-22,01:33:02.000,356,11121199,-795,0,1671672781,13013.776527279995,233.55381902999943,54475.435209840005 2022-12-22,01:33:03.000,356,11121181,-795,0,1671672782,13013.796736209995,233.50447512000392,54475.553990880006 2022-12-22,01:33:04.000,356,11121128,-795,0,1671672783,13013.796736209995,233.4621803400005,54475.51206816 2022-12-22,01:33:05.000,356,11121208,-795,0,1671672784,13013.756318349995,233.46922946999985,54475.49809392001 2022-12-22,01:33:06.000,356,11121221,-795,0,1671672785,13013.74958204,233.45513121000113,54475.49809392001 2022-12-22,01:33:07.000,356,11121226,-795,0,1671672786,13013.68221893999,233.46922946999985,54475.29546744 2022-12-22,01:33:08.000,356,11121218,-795,0,1671672787,13013.68895525,233.49037685999792,54475.435209840005 2022-12-22,01:33:09.000,356,11121220,-795,0,1671672788,13013.66874632,233.49037685999792,54475.54700376001 2022-12-22,01:33:10.000,356,11121240,-795,0,1671672789,13013.66201000999,233.51152425000328,54475.51905528 2022-12-22,01:33:11.000,356,11121199,-795,0,1671672790,13013.66201000999,233.50447512000392,54475.47713256001 2022-12-22,01:33:12.000,356,11121252,-795,0,1671672791,13013.58117428999,233.53267164000135,54475.3513644 2022-12-22,01:33:13.000,356,11121222,-795,0,1671672792,13013.594646909994,233.55381902999943,54475.2814932 2022-12-22,01:33:14.000,356,11121230,-795,0,1671672793,13013.5879106,233.61726120000094,54475.44219696 2022-12-22,01:33:15.000,356,11121174,-795,0,1671672794,13013.62159214999,233.64545771999838,54475.4911068 2022-12-22,01:33:16.000,356,11121235,-795,0,1671672795,13013.574437979994,233.63840858999902,54475.57495224001 2022-12-22,01:33:17.000,356,11121172,-795,0,1671672796,13013.56770167,233.65250684999774,54475.47014544 2022-12-22,01:33:18.000,356,11121220,-795,0,1671672797,13013.60811953,233.66660511000373,54475.4911068 2022-12-22,01:33:19.000,356,11121252,-795,0,1671672798,13013.62159214999,233.6736542400031,54475.56796512 2022-12-22,01:33:20.000,356,11121229,-795,0,1671672799,13013.594646909994,233.7370964100046,54475.602900720005 2022-12-22,01:33:21.000,356,11121222,-795,0,1671672800,13013.60138321999,233.71594901999924,54475.54001664 2022-12-22,01:33:22.000,356,11121254,-795,0,1671672801,13013.56096535999,233.7723420600014,54475.4212356 2022-12-22,01:33:23.000,356,11121204,-795,0,1671672802,13013.56096535999,233.6877525000018,54475.44918408 2022-12-22,01:33:24.000,356,11121150,-795,0,1671672803,13013.58117428999,233.70185076000053,54475.62386208001 2022-12-22,01:33:25.000,356,11121216,-795,0,1671672804,13013.574437979994,233.66660511000373,54475.63783632 2022-12-22,01:33:26.000,356,11121235,-795,0,1671672805,13013.5879106,233.63135945999966,54475.6308492 2022-12-22,01:33:27.000,356,11121157,-795,0,1671672806,13013.534020119994,233.57496642000478,54475.51905528 2022-12-22,01:33:28.000,356,11121173,-795,0,1671672807,13013.453184399994,233.6243103300003,54475.365338640004 2022-12-22,01:33:29.000,356,11121200,-795,0,1671672808,13013.432975469994,233.59611381000286,54475.44918408 2022-12-22,01:33:30.000,356,11121226,-795,0,1671672809,13013.507074879999,233.53267164000135,54475.65879768 2022-12-22,01:33:31.000,356,11121238,-795,0,1671672810,13013.50033856999,233.51152425000328,54475.58892648 2022-12-22,01:33:32.000,356,11121273,-795,0,1671672811,13013.50033856999,233.5397207700007,54475.66578480001 2022-12-22,01:33:33.000,356,11121250,-795,0,1671672812,13013.466657019999,233.49037685999792,54475.62386208001 2022-12-22,01:33:34.000,356,11121227,-795,0,1671672813,13013.432975469994,233.4621803400005,54475.533029520004 2022-12-22,01:33:35.000,356,11121256,-795,0,1671672814,13013.311721889993,233.4762785999992,54475.34437728 2022-12-22,01:33:36.000,356,11121214,-795,0,1671672815,13013.372348679994,233.4762785999992,54475.37232576 2022-12-22,01:33:37.000,356,11121184,-795,0,1671672816,13013.345403439998,233.46922946999985,54475.44219696 2022-12-22,01:33:38.000,356,11121171,-795,0,1671672817,13013.345403439998,233.48332772999856,54475.47014544 2022-12-22,01:33:39.000,356,11121202,-795,0,1671672818,13013.271304029993,233.49037685999792,54475.386300000006 2022-12-22,01:33:40.000,356,11121207,-795,0,1671672819,13013.264567719998,233.56791728999815,54475.51206816 2022-12-22,01:33:41.000,356,11121170,-795,0,1671672820,13013.257831409988,233.55381902999943,54475.49809392001 2022-12-22,01:33:42.000,356,11121229,-795,0,1671672821,13013.183731999998,233.55381902999943,54475.35835152001 2022-12-22,01:33:43.000,356,11121195,-795,0,1671672822,13013.163523069998,233.60316294000222,54475.435209840005 2022-12-22,01:33:44.000,356,11121205,-795,0,1671672823,13013.082687349997,233.65955598000437,54475.3513644 2022-12-22,01:33:45.000,356,11121185,-795,0,1671672824,13013.082687349997,233.70889988999988,54475.34437728 2022-12-22,01:33:46.000,356,11121198,-795,0,1671672825,13013.075951040002,233.74414554000396,54475.37232576 2022-12-22,01:33:47.000,356,11121151,-795,0,1671672826,13012.974906390002,233.82873510000354,54475.26053184001 2022-12-22,01:33:48.000,356,11121195,-795,0,1671672827,13013.116368900002,233.7864403200001,54475.25354472 2022-12-22,01:33:49.000,356,11121254,-795,0,1671672828,13013.257831409988,233.7229981499986,54475.41424848 2022-12-22,01:33:50.000,356,11121215,-795,0,1671672829,13013.325194509998,233.64545771999838,54475.47014544 2022-12-22,01:33:51.000,356,11121178,-795,0,1671672830,13013.284776649998,233.44808208000177,54475.39328712 2022-12-22,01:33:52.000,356,11121196,-795,0,1671672831,13013.217413549988,233.4410329500024,54475.25354472 2022-12-22,01:33:53.000,356,11121235,-795,0,1671672832,13013.224149859998,233.33529600000475,54475.30944168001 2022-12-22,01:33:54.000,356,11121185,-795,0,1671672833,13013.251095099993,233.30709948000003,54475.37931288001 2022-12-22,01:33:55.000,356,11121216,-795,0,1671672834,13013.237622479988,233.28595209000196,54475.435209840005 2022-12-22,01:33:56.000,356,11121211,-795,0,1671672835,13013.271304029993,233.18726427000365,54475.46315832 2022-12-22,01:33:57.000,356,11121189,-795,0,1671672836,13013.257831409988,233.18726427000365,54475.47713256001 2022-12-22,01:33:58.000,356,11121224,-795,0,1671672837,13013.325194509998,233.2154607900011,54475.59591360001 2022-12-22,01:33:59.000,356,11121145,-795,0,1671672838,13013.325194509998,233.15906774999894,54475.560978 2022-12-22,01:34:00.000,356,11121195,-795,0,1671672839,13013.325194509998,233.194313400003,54475.45617120001 2022-12-22,01:34:01.000,356,11121262,-795,0,1671672840,13013.284776649998,233.15201861999958,54475.49809392001 2022-12-22,01:34:02.000,356,11121180,-795,0,1671672841,13013.251095099993,233.18726427000365,54475.35835152001 2022-12-22,01:34:03.000,356,11121215,-795,0,1671672842,13013.257831409988,233.20841166000173,54475.386300000006 2022-12-22,01:34:04.000,356,11121217,-795,0,1671672843,13013.304985579998,233.20841166000173,54475.46315832 2022-12-22,01:34:05.000,356,11121185,-795,0,1671672844,13013.284776649998,233.24365730999853,54475.40726136001 2022-12-22,01:34:06.000,356,11121170,-795,0,1671672845,13013.338667129989,233.2154607900011,54475.505081040006 2022-12-22,01:34:07.000,356,11121171,-795,0,1671672846,13013.244358789998,233.25070643999788,54475.316428800004 2022-12-22,01:34:08.000,356,11121193,-795,0,1671672847,13013.190468309993,233.2789029600026,54475.2465576 2022-12-22,01:34:09.000,356,11121230,-795,0,1671672848,13013.096159970002,233.30709948000003,54475.19066064001 2022-12-22,01:34:10.000,356,11121184,-795,0,1671672849,13013.203940929998,233.28595209000196,54475.23957048001 2022-12-22,01:34:11.000,356,11121128,-795,0,1671672850,13013.150050449993,233.2789029600026,54475.2465576 2022-12-22,01:34:12.000,356,11121197,-795,0,1671672851,13013.163523069998,233.25070643999788,54475.1068152 2022-12-22,01:34:13.000,356,11121232,-795,0,1671672852,13013.123105209997,233.25070643999788,54475.16271216001 2022-12-22,01:34:14.000,356,11121173,-795,0,1671672853,13013.190468309993,233.2154607900011,54475.30245456 2022-12-22,01:34:15.000,356,11121208,-795,0,1671672854,13013.136577830002,233.2154607900011,54475.23957048001 2022-12-22,01:34:16.000,356,11121183,-795,0,1671672855,13013.096159970002,233.13792036000086,54475.20463488 2022-12-22,01:34:17.000,356,11121158,-795,0,1671672856,13013.096159970002,233.1308712300015,54475.07187960001 2022-12-22,01:34:18.000,356,11121233,-795,0,1671672857,13013.089423659992,233.0815273199987,54475.1068152 2022-12-22,01:34:19.000,356,11121206,-795,0,1671672858,13013.102896279997,233.12382210000214,54475.029956880004 2022-12-22,01:34:20.000,356,11121217,-795,0,1671672859,13013.197204620003,233.05333080000128,54475.27450608 2022-12-22,01:34:21.000,356,11121130,-795,0,1671672860,13013.176995690003,233.03923254000256,54475.267518960005 2022-12-22,01:34:22.000,356,11121142,-795,0,1671672861,13013.150050449993,233.06742906,54475.15572504 2022-12-22,01:34:23.000,356,11121140,-795,0,1671672862,13013.176995690003,233.0321834100032,54475.29546744 2022-12-22,01:34:24.000,356,11121201,-795,0,1671672863,13013.190468309993,233.02513428000384,54475.22559624 2022-12-22,01:34:25.000,356,11121226,-795,0,1671672864,13013.197204620003,233.06037993000064,54475.22559624 2022-12-22,01:34:26.000,356,11121224,-795,0,1671672865,13013.150050449993,233.03923254000256,54475.09284096001 2022-12-22,01:34:27.000,356,11121186,-795,0,1671672866,13013.082687349997,233.04628167000192,54475.099828080005 2022-12-22,01:34:28.000,356,11121199,-795,0,1671672867,13013.197204620003,233.0956255800047,54475.337390160006 2022-12-22,01:34:29.000,356,11121200,-795,0,1671672868,13013.170259379993,233.04628167000192,54475.12078944001 2022-12-22,01:34:30.000,356,11121194,-795,0,1671672869,13013.069214729992,233.1308712300015,54475.07187960001 2022-12-22,01:34:31.000,356,11121171,-795,0,1671672870,13013.183731999998,233.10972384000343,54475.19066064001 2022-12-22,01:34:32.000,356,11121169,-795,0,1671672871,13013.123105209997,233.1661168799983,54475.08585384 2022-12-22,01:34:33.000,356,11121152,-795,0,1671672872,13013.116368900002,233.15201861999958,54475.01598264 2022-12-22,01:34:34.000,356,11121244,-795,0,1671672873,13013.163523069998,233.15906774999894,54475.12078944001 2022-12-22,01:34:35.000,356,11121183,-795,0,1671672874,13013.190468309993,233.20136253000237,54475.09284096001 2022-12-22,01:34:36.000,356,11121223,-795,0,1671672875,13013.116368900002,233.2154607900011,54475.06489248 2022-12-22,01:34:37.000,356,11121193,-795,0,1671672876,13013.156786760002,233.22250992000045,54475.050918240006 2022-12-22,01:34:38.000,356,11121224,-795,0,1671672877,13013.156786760002,233.23660817999917,54475.14175080001 2022-12-22,01:34:39.000,356,11121174,-795,0,1671672878,13013.136577830002,233.2295590499998,54475.050918240006 2022-12-22,01:34:40.000,356,11121193,-795,0,1671672879,13013.150050449993,233.22250992000045,54474.981047040004 2022-12-22,01:34:41.000,356,11121166,-795,0,1671672880,13013.089423659992,233.2154607900011,54474.91117584 2022-12-22,01:34:42.000,356,11121165,-795,0,1671672881,13013.035533180002,233.0956255800047,54474.77842056 2022-12-22,01:34:43.000,356,11121262,-795,0,1671672882,13013.129841519993,233.0039868899985,54474.7923948 2022-12-22,01:34:44.000,356,11121183,-795,0,1671672883,13013.257831409988,232.9828395000004,54475.00899552 2022-12-22,01:34:45.000,356,11121191,-795,0,1671672884,13013.318458199989,233.01103601999785,54475.09284096001 2022-12-22,01:34:46.000,356,11121229,-795,0,1671672885,13013.264567719998,233.01103601999785,54475.04393112001 2022-12-22,01:34:47.000,356,11121106,-795,0,1671672886,13013.251095099993,233.07447818999935,54475.099828080005 2022-12-22,01:34:48.000,356,11121244,-795,0,1671672887,13013.150050449993,233.05333080000128,54474.99502128001 2022-12-22,01:34:49.000,356,11121186,-795,0,1671672888,13013.109632589993,233.01103601999785,54475.050918240006 2022-12-22,01:34:50.000,356,11121251,-795,0,1671672889,13013.129841519993,233.01808515000448,54475.1766864 2022-12-22,01:34:51.000,356,11121159,-795,0,1671672890,13013.136577830002,232.9828395000004,54475.27450608 2022-12-22,01:34:52.000,356,11121204,-795,0,1671672891,13013.082687349997,232.96169211000233,54475.21162200001 2022-12-22,01:34:53.000,356,11121247,-795,0,1671672892,13013.075951040002,232.92644645999826,54475.197647760004 2022-12-22,01:34:54.000,356,11121174,-795,0,1671672893,13013.143314139998,232.89824994000082,54475.35835152001 2022-12-22,01:34:55.000,356,11121224,-795,0,1671672894,13013.163523069998,232.9193973299989,54475.316428800004 2022-12-22,01:34:56.000,356,11121247,-795,0,1671672895,13013.102896279997,232.89120081000146,54475.267518960005 2022-12-22,01:34:57.000,356,11121247,-795,0,1671672896,13013.116368900002,232.8841516800021,54475.23258336 2022-12-22,01:34:58.000,356,11121161,-795,0,1671672897,13013.096159970002,232.89824994000082,54475.01598264 2022-12-22,01:34:59.000,356,11121180,-795,0,1671672898,13013.109632589993,232.94054472000425,54475.029956880004 2022-12-22,01:35:00.000,356,11121234,-795,0,1671672899,13013.156786760002,232.9475938500036,54475.169699280006 2022-12-22,01:35:01.000,356,11121183,-795,0,1671672900,13013.129841519993,232.9475938500036,54475.169699280006 2022-12-22,01:35:02.000,356,11121196,-795,0,1671672901,13013.116368900002,232.9475938500036,54475.13476368 2022-12-22,01:35:03.000,356,11121110,-795,0,1671672902,13013.143314139998,232.90529907000018,54475.15572504 2022-12-22,01:35:04.000,356,11121176,-795,0,1671672903,13013.170259379993,232.91234819999954,54475.02296976001 2022-12-22,01:35:05.000,356,11121168,-795,0,1671672904,13013.170259379993,232.94054472000425,54475.099828080005 2022-12-22,01:35:06.000,356,11121208,-795,0,1671672905,13013.123105209997,232.90529907000018,54475.050918240006 2022-12-22,01:35:07.000,356,11121201,-795,0,1671672906,13013.089423659992,232.90529907000018,54475.01598264 2022-12-22,01:35:08.000,356,11121173,-795,0,1671672907,13013.143314139998,232.89120081000146,54475.18367352 2022-12-22,01:35:09.000,356,11121234,-795,0,1671672908,13013.102896279997,232.86300429000403,54475.13476368 2022-12-22,01:35:10.000,356,11121200,-795,0,1671672909,13013.028796869992,232.87710255000275,54475.197647760004 2022-12-22,01:35:11.000,356,11121184,-795,0,1671672910,13012.974906390002,232.79251299000316,54475.197647760004 2022-12-22,01:35:12.000,356,11121166,-795,0,1671672911,13012.887334359992,232.76431646999845,54474.96008568 2022-12-22,01:35:13.000,356,11121159,-795,0,1671672912,13012.826707569991,232.6726777799995,54475.00899552 2022-12-22,01:35:14.000,356,11121189,-795,0,1671672913,13012.914279600001,232.55284257000312,54475.05790536 2022-12-22,01:35:15.000,356,11121200,-795,0,1671672914,13013.001851629997,232.46120388000418,54475.09284096001 2022-12-22,01:35:16.000,356,11121254,-795,0,1671672915,13013.055742110002,232.49644953000097,54475.1068152 2022-12-22,01:35:17.000,356,11121216,-715,0,1671672916,13013.150050449993,232.4894004000016,54475.11380232 2022-12-22,01:35:18.000,356,11121177,-795,0,1671672917,13013.264567719998,232.60218647999864,54475.2465576 2022-12-22,01:35:19.000,356,11121158,-795,0,1671672918,13013.257831409988,232.65857952000079,54475.2814932 2022-12-22,01:35:20.000,356,11121190,-795,0,1671672919,13013.264567719998,232.74316908000037,54475.267518960005 2022-12-22,01:35:21.000,356,11121195,-795,0,1671672920,13013.224149859998,232.7854638600038,54475.267518960005 2022-12-22,01:35:22.000,356,11121218,-795,0,1671672921,13013.203940929998,232.83480776999932,54475.11380232 2022-12-22,01:35:23.000,356,11121202,-715,0,1671672922,13013.210677239993,232.90529907000018,54475.148737920004 2022-12-22,01:35:24.000,356,11121209,-795,0,1671672923,13013.278040339988,232.91234819999954,54475.3513644 2022-12-22,01:35:25.000,356,11121168,-795,0,1671672924,13013.304985579998,232.94054472000425,54475.39328712 2022-12-22,01:35:26.000,356,11121200,-795,0,1671672925,13013.304985579998,232.9475938500036,54475.218609120006 2022-12-22,01:35:27.000,356,11121109,-795,0,1671672926,13013.251095099993,232.94054472000425,54475.16271216001 2022-12-22,01:35:28.000,356,11121192,-795,0,1671672927,13013.230886169993,232.9687412400017,54475.18367352 2022-12-22,01:35:29.000,356,11121242,-795,0,1671672928,13013.230886169993,233.0039868899985,54475.23957048001 2022-12-22,01:35:30.000,356,11121218,-795,0,1671672929,13013.264567719998,233.0039868899985,54475.23258336 2022-12-22,01:35:31.000,356,11121180,-795,0,1671672930,13013.163523069998,232.99693775999913,54475.02296976001 2022-12-22,01:35:32.000,356,11121220,-795,0,1671672931,13013.237622479988,232.95464298000297,54475.30245456 2022-12-22,01:35:33.000,356,11121149,-795,0,1671672932,13013.217413549988,232.94054472000425,54475.26053184001 2022-12-22,01:35:34.000,356,11121221,-795,0,1671672933,13013.203940929998,232.9828395000004,54475.41424848 2022-12-22,01:35:35.000,356,11121221,-795,0,1671672934,13013.224149859998,232.95464298000297,54475.3513644 2022-12-22,01:35:36.000,356,11121244,-795,0,1671672935,13013.203940929998,232.8841516800021,54475.30944168001 2022-12-22,01:35:37.000,356,11121195,-795,0,1671672936,13013.136577830002,232.87710255000275,54475.14175080001 2022-12-22,01:35:38.000,356,11121215,-795,0,1671672937,13013.123105209997,232.80661125000188,54475.099828080005 2022-12-22,01:35:39.000,356,11121178,-795,0,1671672938,13013.143314139998,232.79251299000316,54475.169699280006 2022-12-22,01:35:40.000,356,11121168,-795,0,1671672939,13013.183731999998,232.79956212000252,54475.26053184001 2022-12-22,01:35:41.000,356,11121149,-795,0,1671672940,13013.176995690003,232.77841473000444,54475.15572504 2022-12-22,01:35:42.000,356,11121212,-795,0,1671672941,13013.156786760002,232.7854638600038,54475.1766864 2022-12-22,01:35:43.000,356,11121114,-795,0,1671672942,13013.230886169993,232.77841473000444,54475.19066064001 2022-12-22,01:35:44.000,356,11121221,-795,0,1671672943,13013.230886169993,232.79251299000316,54475.1068152 2022-12-22,01:35:45.000,356,11121168,-795,0,1671672944,13013.237622479988,232.84185689999867,54475.148737920004 2022-12-22,01:35:46.000,356,11121193,-795,0,1671672945,13013.210677239993,232.84890602999803,54475.002008400006 2022-12-22,01:35:47.000,356,11121182,-795,0,1671672946,13013.210677239993,232.90529907000018,54474.98803416 2022-12-22,01:35:48.000,356,11121192,-795,0,1671672947,13013.311721889993,232.95464298000297,54475.18367352 2022-12-22,01:35:49.000,356,11121159,-795,0,1671672948,13013.304985579998,232.95464298000297,54475.18367352 2022-12-22,01:35:50.000,356,11121126,-795,0,1671672949,13013.278040339988,232.9687412400017,54475.06489248 2022-12-22,01:35:51.000,356,11121214,-795,0,1671672950,13013.338667129989,233.01808515000448,54475.04393112001 2022-12-22,01:35:52.000,356,11121195,-795,0,1671672951,13013.304985579998,233.01103601999785,54474.97405992001 2022-12-22,01:35:53.000,356,11121123,-795,0,1671672952,13013.331930819993,232.98988862999977,54474.91816296 2022-12-22,01:35:54.000,356,11121223,-795,0,1671672953,13013.352139749994,232.97579037000105,54475.07187960001 2022-12-22,01:35:55.000,356,11121174,-795,0,1671672954,13013.372348679994,232.99693775999913,54475.13476368 2022-12-22,01:35:56.000,356,11121171,-795,0,1671672955,13013.358876059989,232.94054472000425,54475.050918240006 2022-12-22,01:35:57.000,356,11121161,-795,0,1671672956,13013.379084989989,232.9475938500036,54475.050918240006 2022-12-22,01:35:58.000,356,11121211,-795,0,1671672957,13013.426239159999,232.9687412400017,54475.169699280006 2022-12-22,01:35:59.000,356,11121166,-795,0,1671672958,13013.426239159999,232.92644645999826,54475.26053184001 2022-12-22,01:36:00.000,356,11121154,-795,0,1671672959,13013.432975469994,232.87710255000275,54475.25354472 2022-12-22,01:36:01.000,356,11121165,-795,0,1671672960,13013.486865949999,232.81366038000124,54475.23258336 2022-12-22,01:36:02.000,356,11121180,-795,0,1671672961,13013.412766539994,232.8207095100006,54475.11380232 2022-12-22,01:36:03.000,356,11121186,-795,0,1671672962,13013.432975469994,232.7854638600038,54475.11380232 2022-12-22,01:36:04.000,356,11121208,-795,0,1671672963,13013.52054749999,232.74316908000037,54475.26053184001 2022-12-22,01:36:05.000,356,11121185,-795,0,1671672964,13013.513811189994,232.70792343000358,54475.23957048001 2022-12-22,01:36:06.000,356,11121206,-795,0,1671672965,13013.453184399994,232.77841473000444,54475.169699280006 2022-12-22,01:36:07.000,356,11121198,-795,0,1671672966,13013.291512959993,232.79956212000252,54474.981047040004 2022-12-22,01:36:08.000,356,11121205,-795,0,1671672967,13013.365612369998,232.91234819999954,54475.06489248 2022-12-22,01:36:09.000,356,11121225,-795,0,1671672968,13013.466657019999,232.8700534200034,54475.12078944001 2022-12-22,01:36:10.000,356,11121193,-795,0,1671672969,13013.473393329994,232.84185689999867,54475.218609120006 2022-12-22,01:36:11.000,356,11121236,-795,0,1671672970,13013.45992070999,232.85595516000467,54475.22559624 2022-12-22,01:36:12.000,356,11121199,-795,0,1671672971,13013.392557609994,232.85595516000467,54475.1766864 2022-12-22,01:36:13.000,356,11121162,-795,0,1671672972,13013.385821299998,232.82775863999996,54475.20463488 2022-12-22,01:36:14.000,356,11121214,-795,0,1671672973,13013.399293919989,232.84890602999803,54475.30245456 2022-12-22,01:36:15.000,356,11121209,-795,0,1671672974,13013.372348679994,232.81366038000124,54475.29546744 2022-12-22,01:36:16.000,356,11121253,-795,0,1671672975,13013.311721889993,232.72907082000165,54475.19066064001 2022-12-22,01:36:17.000,356,11121216,-795,0,1671672976,13013.298249269988,232.7713655999978,54475.1068152 2022-12-22,01:36:18.000,356,11121241,-795,0,1671672977,13013.257831409988,232.77841473000444,54475.12777656 2022-12-22,01:36:19.000,356,11121210,-795,0,1671672978,13013.197204620003,232.70792343000358,54475.09284096001 2022-12-22,01:36:20.000,356,11121227,-795,0,1671672979,13013.190468309993,232.66562865000014,54475.08585384 2022-12-22,01:36:21.000,356,11121195,-795,0,1671672980,13013.190468309993,232.66562865000014,54475.11380232 2022-12-22,01:36:22.000,356,11121185,-795,0,1671672981,13013.156786760002,232.64448126000207,54475.01598264 2022-12-22,01:36:23.000,356,11121134,-795,0,1671672982,13013.129841519993,232.70087430000422,54475.16271216001 2022-12-22,01:36:24.000,356,11121194,-795,0,1671672983,13013.163523069998,232.67972690999886,54474.95309856001 2022-12-22,01:36:25.000,356,11121220,-795,0,1671672984,13013.150050449993,232.65857952000079,54475.01598264 2022-12-22,01:36:26.000,356,11121192,-795,0,1671672985,13013.143314139998,232.68677603999822,54474.91117584 2022-12-22,01:36:27.000,356,11121189,-795,0,1671672986,13013.116368900002,232.736119950001,54474.91117584 2022-12-22,01:36:28.000,356,11121217,-795,0,1671672987,13013.170259379993,232.77841473000444,54475.13476368 2022-12-22,01:36:29.000,356,11121206,-795,0,1671672988,13013.156786760002,232.77841473000444,54475.1068152 2022-12-22,01:36:30.000,356,11121186,-795,0,1671672989,13013.190468309993,232.87710255000275,54475.07187960001 2022-12-22,01:36:31.000,356,11121170,-795,0,1671672990,13013.176995690003,232.85595516000467,54475.050918240006 2022-12-22,01:36:32.000,356,11121171,-795,0,1671672991,13013.089423659992,232.8841516800021,54474.666626640006 2022-12-22,01:36:33.000,356,11121159,-795,0,1671672992,13013.190468309993,232.92644645999826,54474.80636904001 2022-12-22,01:36:34.000,356,11121224,-795,0,1671672993,13013.244358789998,232.9687412400017,54474.97405992001 2022-12-22,01:36:35.000,356,11121212,-795,0,1671672994,13013.217413549988,232.9828395000004,54474.91816296 2022-12-22,01:36:36.000,356,11121187,-795,0,1671672995,13013.264567719998,233.04628167000192,54474.96008568 2022-12-22,01:36:37.000,356,11121169,-795,0,1671672996,13013.278040339988,233.04628167000192,54474.99502128001 2022-12-22,01:36:38.000,356,11121196,-795,0,1671672997,13013.284776649998,233.0321834100032,54474.89021448 2022-12-22,01:36:39.000,356,11121176,-795,0,1671672998,13013.358876059989,233.06037993000064,54475.01598264 2022-12-22,01:36:40.000,356,11121236,-795,0,1671672999,13013.331930819993,233.06037993000064,54475.050918240006 2022-12-22,01:36:41.000,356,11121180,-795,0,1671673000,13013.311721889993,233.0956255800047,54475.12777656 2022-12-22,01:36:42.000,356,11121200,-795,0,1671673001,13013.338667129989,233.08857644999807,54475.07886672 2022-12-22,01:36:43.000,356,11121209,-795,0,1671673002,13013.304985579998,233.0956255800047,54474.93912432 2022-12-22,01:36:44.000,356,11121191,-795,0,1671673003,13013.338667129989,233.10267471000407,54475.02296976001 2022-12-22,01:36:45.000,356,11121208,-795,0,1671673004,13013.338667129989,233.08857644999807,54475.22559624 2022-12-22,01:36:46.000,356,11121168,-795,0,1671673005,13013.372348679994,233.08857644999807,54475.15572504 2022-12-22,01:36:47.000,356,11121162,-795,0,1671673006,13013.331930819993,233.08857644999807,54475.16271216001 2022-12-22,01:36:48.000,356,11121175,-795,0,1671673007,13013.304985579998,233.08857644999807,54474.92515008001 2022-12-22,01:36:49.000,356,11121190,-795,0,1671673008,13013.298249269988,233.0956255800047,54474.94611144 2022-12-22,01:36:50.000,356,11121175,-795,0,1671673009,13013.365612369998,233.06037993000064,54475.09284096001 2022-12-22,01:36:51.000,356,11121206,-795,0,1671673010,13013.338667129989,233.04628167000192,54475.15572504 2022-12-22,01:36:52.000,356,11121206,-795,0,1671673011,13013.358876059989,233.0815273199987,54475.07187960001 2022-12-22,01:36:53.000,356,11121219,-795,0,1671673012,13013.338667129989,233.02513428000384,54475.07187960001 2022-12-22,01:36:54.000,356,11121187,-795,0,1671673013,13013.372348679994,233.01808515000448,54475.11380232 2022-12-22,01:36:55.000,356,11121172,-795,0,1671673014,13013.331930819993,233.0321834100032,54475.029956880004 2022-12-22,01:36:56.000,356,11121167,-795,0,1671673015,13013.392557609994,232.96169211000233,54474.95309856001 2022-12-22,01:36:57.000,356,11121167,-795,0,1671673016,13013.331930819993,232.95464298000297,54474.932137200005 2022-12-22,01:36:58.000,356,11121258,-795,0,1671673017,13013.352139749994,232.94054472000425,54474.84829176 2022-12-22,01:36:59.000,356,11121192,-795,0,1671673018,13013.358876059989,232.9475938500036,54475.002008400006 2022-12-22,01:37:00.000,356,11121189,-795,0,1671673019,13013.412766539994,232.91234819999954,54475.13476368 2022-12-22,01:37:01.000,356,11121183,-795,0,1671673020,13013.304985579998,232.9475938500036,54474.94611144 2022-12-22,01:37:02.000,356,11121197,-795,0,1671673021,13013.345403439998,232.90529907000018,54474.99502128001 2022-12-22,01:37:03.000,356,11121162,-795,0,1671673022,13013.331930819993,232.9193973299989,54475.06489248 2022-12-22,01:37:04.000,356,11121189,-795,0,1671673023,13013.291512959993,232.9475938500036,54475.04393112001 2022-12-22,01:37:05.000,356,11121203,-795,0,1671673024,13013.257831409988,232.91234819999954,54475.04393112001 2022-12-22,01:37:06.000,356,11121216,-795,0,1671673025,13013.230886169993,232.94054472000425,54474.9670728 2022-12-22,01:37:07.000,356,11121183,-795,0,1671673026,13013.163523069998,232.97579037000105,54474.92515008001 2022-12-22,01:37:08.000,356,11121165,-795,0,1671673027,13013.224149859998,232.9828395000004,54475.12777656 2022-12-22,01:37:09.000,356,11121181,-795,0,1671673028,13013.197204620003,232.9687412400017,54475.09284096001 2022-12-22,01:37:10.000,356,11121167,-795,0,1671673029,13013.170259379993,232.96169211000233,54475.14175080001 2022-12-22,01:37:11.000,356,11121118,-795,0,1671673030,13013.129841519993,232.97579037000105,54475.12078944001 2022-12-22,01:37:12.000,356,11121208,-795,0,1671673031,13013.075951040002,232.9828395000004,54474.94611144 2022-12-22,01:37:13.000,356,11121197,-795,0,1671673032,13013.082687349997,232.99693775999913,54474.95309856001 2022-12-22,01:37:14.000,356,11121219,-795,0,1671673033,13013.116368900002,232.9687412400017,54475.036944 2022-12-22,01:37:15.000,356,11121229,-795,0,1671673034,13013.129841519993,232.9475938500036,54475.036944 2022-12-22,01:37:16.000,356,11121203,-795,0,1671673035,13013.082687349997,232.92644645999826,54475.029956880004 2022-12-22,01:37:17.000,356,11121204,-795,0,1671673036,13013.109632589993,232.8841516800021,54475.029956880004 2022-12-22,01:37:18.000,356,11121156,-795,0,1671673037,13013.123105209997,232.90529907000018,54475.18367352 2022-12-22,01:37:19.000,356,11121130,-795,0,1671673038,13013.129841519993,232.87710255000275,54475.13476368 2022-12-22,01:37:20.000,356,11121181,-795,0,1671673039,13013.136577830002,232.8700534200034,54475.09284096001 2022-12-22,01:37:21.000,356,11121167,-795,0,1671673040,13013.129841519993,232.89120081000146,54475.1068152 2022-12-22,01:37:22.000,356,11121208,-795,0,1671673041,13013.129841519993,232.80661125000188,54475.002008400006 2022-12-22,01:37:23.000,356,11121184,-795,0,1671673042,13013.116368900002,232.89120081000146,54474.94611144 2022-12-22,01:37:24.000,356,11121184,-795,0,1671673043,13013.190468309993,232.89120081000146,54475.14175080001 2022-12-22,01:37:25.000,356,11121205,-795,0,1671673044,13013.217413549988,232.84890602999803,54475.21162200001 2022-12-22,01:37:26.000,356,11121181,-795,0,1671673045,13013.217413549988,232.90529907000018,54475.12777656 2022-12-22,01:37:27.000,356,11121152,-795,0,1671673046,13013.217413549988,232.94054472000425,54475.23258336 2022-12-22,01:37:28.000,356,11121183,-795,0,1671673047,13013.183731999998,232.96169211000233,54475.002008400006 2022-12-22,01:37:29.000,356,11121089,-795,0,1671673048,13013.183731999998,233.03923254000256,54475.23957048001 2022-12-22,01:37:30.000,356,11121207,-795,0,1671673049,13013.284776649998,233.10267471000407,54475.2814932 2022-12-22,01:37:31.000,356,11121221,-795,0,1671673050,13013.257831409988,233.194313400003,54475.21162200001 2022-12-22,01:37:32.000,356,11121212,-795,0,1671673051,13013.251095099993,233.2154607900011,54475.30245456 2022-12-22,01:37:33.000,356,11121167,-795,0,1671673052,13013.224149859998,233.2295590499998,54474.85527888001 2022-12-22,01:37:34.000,356,11121186,-795,0,1671673053,13013.237622479988,233.28595209000196,54475.12078944001 2022-12-22,01:37:35.000,356,11121190,-795,0,1671673054,13013.358876059989,233.35644339000282,54475.34437728 2022-12-22,01:37:36.000,356,11121102,-795,0,1671673055,13013.331930819993,233.44808208000177,54475.22559624 2022-12-22,01:37:37.000,356,11121185,-795,0,1671673056,13013.358876059989,233.4621803400005,54475.267518960005 2022-12-22,01:37:38.000,356,11121152,-795,0,1671673057,13013.372348679994,233.4762785999992,54475.30944168001 2022-12-22,01:37:39.000,356,11121197,-795,0,1671673058,13013.365612369998,233.54676990000007,54475.15572504 2022-12-22,01:37:40.000,356,11121199,-795,0,1671673059,13013.426239159999,233.48332772999856,54475.32341592 2022-12-22,01:37:41.000,356,11121189,-795,0,1671673060,13013.432975469994,233.5397207700007,54475.25354472 2022-12-22,01:37:42.000,356,11121201,-795,0,1671673061,13013.466657019999,233.4762785999992,54475.21162200001 2022-12-22,01:37:43.000,356,11121179,-795,0,1671673062,13013.432975469994,233.44808208000177,54475.036944 2022-12-22,01:37:44.000,356,11121194,-795,0,1671673063,13013.446448089999,233.4762785999992,54475.11380232 2022-12-22,01:37:45.000,356,11121145,-795,0,1671673064,13013.466657019999,233.43398382000305,54475.12078944001 2022-12-22,01:37:46.000,356,11121161,-795,0,1671673065,13013.473393329994,233.39168903999962,54475.07187960001 2022-12-22,01:37:47.000,356,11121223,-795,0,1671673066,13013.432975469994,233.34939426000346,54474.99502128001 2022-12-22,01:37:48.000,356,11121155,-795,0,1671673067,13013.446448089999,233.32119773999875,54475.050918240006 2022-12-22,01:37:49.000,356,11121166,-795,0,1671673068,13013.50033856999,233.3282468699981,54475.16271216001 2022-12-22,01:37:50.000,356,11121190,-795,0,1671673069,13013.48012963999,233.2789029600026,54475.29546744 2022-12-22,01:37:51.000,356,11121087,-795,0,1671673070,13013.446448089999,233.194313400003,54475.148737920004 2022-12-22,01:37:52.000,356,11121165,-795,0,1671673071,13013.399293919989,233.194313400003,54475.029956880004 2022-12-22,01:37:53.000,356,11121195,-795,0,1671673072,13013.426239159999,233.1661168799983,54475.01598264 2022-12-22,01:37:54.000,356,11121143,-795,0,1671673073,13013.419502849989,233.14496949000022,54475.12777656 2022-12-22,01:37:55.000,356,11121167,-795,0,1671673074,13013.372348679994,233.13792036000086,54475.20463488 2022-12-22,01:37:56.000,356,11121169,-795,0,1671673075,13013.345403439998,233.10267471000407,54475.169699280006 2022-12-22,01:37:57.000,356,11121199,-795,0,1671673076,13013.385821299998,233.10972384000343,54475.21162200001 2022-12-22,01:37:58.000,356,11121150,-795,0,1671673077,13013.399293919989,233.12382210000214,54475.32341592 2022-12-22,01:37:59.000,356,11121142,-795,0,1671673078,13013.365612369998,233.04628167000192,54475.2814932 2022-12-22,01:38:00.000,356,11121219,-795,0,1671673079,13013.399293919989,233.07447818999935,54475.26053184001 2022-12-22,01:38:01.000,356,11121192,-795,0,1671673080,13013.379084989989,233.0321834100032,54475.16271216001 2022-12-22,01:38:02.000,356,11121211,-795,0,1671673081,13013.48012963999,232.9687412400017,54475.218609120006 2022-12-22,01:38:03.000,356,11121209,-795,0,1671673082,13013.446448089999,232.9828395000004,54475.2814932 2022-12-22,01:38:04.000,356,11121187,-795,0,1671673083,13013.56770167,232.89824994000082,54475.40027424 2022-12-22,01:38:05.000,356,11121218,-795,0,1671673084,13013.62159214999,232.8700534200034,54475.42822272001 2022-12-22,01:38:06.000,356,11121178,-795,0,1671673085,13013.68895525,232.89824994000082,54475.4212356 2022-12-22,01:38:07.000,356,11121166,-795,0,1671673086,13013.64180107999,232.87710255000275,54475.2465576 2022-12-22,01:38:08.000,356,11121189,-795,0,1671673087,13013.655273699995,232.89120081000146,54475.30944168001 2022-12-22,01:38:09.000,356,11121196,-795,0,1671673088,13013.68895525,232.91234819999954,54475.29546744 2022-12-22,01:38:10.000,356,11121158,-795,0,1671673089,13013.66874632,232.98988862999977,54475.30245456 2022-12-22,01:38:11.000,356,11121195,-795,0,1671673090,13013.66874632,233.04628167000192,54475.33040304001 2022-12-22,01:38:12.000,356,11121195,-795,0,1671673091,13013.64853739,233.10267471000407,54475.44219696 2022-12-22,01:38:13.000,356,11121139,-795,0,1671673092,13013.68221893999,233.07447818999935,54475.386300000006 2022-12-22,01:38:14.000,356,11121188,-795,0,1671673093,13013.655273699995,233.07447818999935,54475.30245456 2022-12-22,01:38:15.000,356,11121142,-795,0,1671673094,13013.60811953,233.06742906,54475.386300000006 2022-12-22,01:38:16.000,356,11121183,-795,0,1671673095,13013.594646909994,233.0956255800047,54475.33040304001 2022-12-22,01:38:17.000,356,11121178,-795,0,1671673096,13013.54749274,233.10267471000407,54475.365338640004 2022-12-22,01:38:18.000,356,11121213,-795,0,1671673097,13013.507074879999,233.12382210000214,54475.2465576 2022-12-22,01:38:19.000,356,11121185,-795,0,1671673098,13013.446448089999,233.15201861999958,54475.21162200001 2022-12-22,01:38:20.000,356,11121158,-795,0,1671673099,13013.513811189994,233.20136253000237,54475.316428800004 2022-12-22,01:38:21.000,356,11121226,-795,0,1671673100,13013.48012963999,233.25070643999788,54475.4212356 2022-12-22,01:38:22.000,356,11121154,-795,0,1671673101,13013.439711779989,233.26480470000388,54475.27450608 2022-12-22,01:38:23.000,356,11121185,-795,0,1671673102,13013.419502849989,233.27185383000324,54475.26053184001 2022-12-22,01:38:24.000,356,11121174,-795,0,1671673103,13013.426239159999,233.27185383000324,54475.21162200001 2022-12-22,01:38:25.000,356,11121155,-795,0,1671673104,13013.466657019999,233.30709948000003,54475.18367352 2022-12-22,01:38:26.000,356,11121183,-795,0,1671673105,13013.432975469994,233.23660817999917,54475.00899552 2022-12-22,01:38:27.000,356,11121192,-795,0,1671673106,13013.50033856999,233.17316600999766,54475.06489248 2022-12-22,01:38:28.000,356,11121133,-795,0,1671673107,13013.574437979994,233.1308712300015,54475.22559624 2022-12-22,01:38:29.000,356,11121226,-795,0,1671673108,13013.62832846,233.10972384000343,54475.2465576 2022-12-22,01:38:30.000,356,11121174,-795,0,1671673109,13013.56770167,233.10267471000407,54475.169699280006 2022-12-22,01:38:31.000,356,11121162,-795,0,1671673110,13013.52054749999,233.05333080000128,54475.18367352 2022-12-22,01:38:32.000,356,11121136,-795,0,1671673111,13013.432975469994,232.99693775999913,54474.97405992001 2022-12-22,01:38:33.000,356,11121091,-795,0,1671673112,13013.399293919989,233.01103601999785,54475.04393112001 2022-12-22,01:38:34.000,356,11121187,-795,0,1671673113,13013.257831409988,233.05333080000128,54474.7923948 2022-12-22,01:38:35.000,356,11121190,-795,0,1671673114,13013.392557609994,233.0815273199987,54474.97405992001 2022-12-22,01:38:36.000,356,11121229,-795,0,1671673115,13013.406030229999,233.07447818999935,54475.036944 2022-12-22,01:38:37.000,356,11121145,-795,0,1671673116,13013.372348679994,233.04628167000192,54475.1766864 2022-12-22,01:38:38.000,356,11121172,-795,0,1671673117,13013.352139749994,233.14496949000022,54475.099828080005 2022-12-22,01:38:39.000,356,11121227,-795,0,1671673118,13013.358876059989,233.15906774999894,54475.1068152 2022-12-22,01:38:40.000,356,11121121,-795,0,1671673119,13013.257831409988,233.1308712300015,54475.197647760004 2022-12-22,01:38:41.000,356,11121203,-795,0,1671673120,13013.264567719998,233.194313400003,54475.14175080001 2022-12-22,01:38:42.000,356,11121164,-795,0,1671673121,13013.123105209997,233.22250992000045,54474.87624024001 2022-12-22,01:38:43.000,356,11121211,-795,0,1671673122,13013.170259379993,233.29300122000132,54475.09284096001 2022-12-22,01:38:44.000,356,11121216,-795,0,1671673123,13013.257831409988,233.29300122000132,54475.29546744 2022-12-22,01:38:45.000,356,11121134,-795,0,1671673124,13013.291512959993,233.30709948000003,54475.2814932 2022-12-22,01:38:46.000,356,11121201,-795,0,1671673125,13013.278040339988,233.3423451300041,54475.2814932 2022-12-22,01:38:47.000,356,11121148,-795,0,1671673126,13013.237622479988,233.39168903999962,54475.07187960001 2022-12-22,01:38:48.000,356,11121133,-795,0,1671673127,13013.271304029993,233.39168903999962,54475.169699280006 2022-12-22,01:38:49.000,356,11121207,-795,0,1671673128,13013.291512959993,233.39873816999898,54475.18367352 2022-12-22,01:38:50.000,356,11121236,-795,0,1671673129,13013.311721889993,233.38463991000026,54475.197647760004 2022-12-22,01:38:51.000,356,11121139,-795,0,1671673130,13013.338667129989,233.37054165000154,54475.18367352 2022-12-22,01:38:52.000,356,11121139,-795,0,1671673131,13013.338667129989,233.39873816999898,54475.09284096001 2022-12-22,01:38:53.000,356,11121193,-795,0,1671673132,13013.325194509998,233.44808208000177,54475.21162200001 2022-12-22,01:38:54.000,356,11121173,-795,0,1671673133,13013.345403439998,233.39873816999898,54475.316428800004 2022-12-22,01:38:55.000,356,11121104,-795,0,1671673134,13013.352139749994,233.3775907800009,54475.1068152 2022-12-22,01:38:56.000,356,11121154,-795,0,1671673135,13013.352139749994,233.33529600000475,54475.2465576 2022-12-22,01:38:57.000,356,11121139,-795,0,1671673136,13013.358876059989,233.30709948000003,54475.05790536 2022-12-22,01:38:58.000,356,11121170,-795,0,1671673137,13013.372348679994,233.25775557000452,54475.04393112001 2022-12-22,01:38:59.000,356,11121194,-795,0,1671673138,13013.379084989989,233.25775557000452,54475.26053184001 2022-12-22,01:39:00.000,356,11121184,-795,0,1671673139,13013.385821299998,233.1802151400043,54475.30245456 2022-12-22,01:39:01.000,356,11121159,-795,0,1671673140,13013.406030229999,233.15906774999894,54475.30944168001 2022-12-22,01:39:02.000,356,11121223,-795,0,1671673141,13013.379084989989,233.15906774999894,54475.25354472 2022-12-22,01:39:03.000,356,11121154,-795,0,1671673142,13013.385821299998,233.0956255800047,54475.21162200001 2022-12-22,01:39:04.000,356,11121152,-795,0,1671673143,13013.338667129989,233.0956255800047,54475.12078944001 2022-12-22,01:39:05.000,356,11121224,-795,0,1671673144,13013.304985579998,233.07447818999935,54475.12078944001 2022-12-22,01:39:06.000,356,11121195,-795,0,1671673145,13013.257831409988,233.12382210000214,54475.029956880004 2022-12-22,01:39:07.000,356,11121188,-795,0,1671673146,13013.284776649998,233.11677297000278,54475.036944 2022-12-22,01:39:08.000,356,11121167,-795,0,1671673147,13013.318458199989,233.18726427000365,54475.22559624 2022-12-22,01:39:09.000,356,11121196,-795,0,1671673148,13013.331930819993,233.1802151400043,54475.16271216001 2022-12-22,01:39:10.000,356,11121178,-795,0,1671673149,13013.325194509998,233.26480470000388,54475.19066064001 2022-12-22,01:39:11.000,356,11121137,-795,0,1671673150,13013.338667129989,233.27185383000324,54475.12078944001 2022-12-22,01:39:12.000,356,11121138,-795,0,1671673151,13013.264567719998,233.3423451300041,54474.97405992001 2022-12-22,01:39:13.000,356,11121131,-795,0,1671673152,13013.244358789998,233.3141486099994,54474.94611144 2022-12-22,01:39:14.000,356,11121135,-715,0,1671673153,13013.298249269988,233.36349252000218,54474.94611144 2022-12-22,01:39:15.000,356,11121171,-795,0,1671673154,13013.345403439998,233.39168903999962,54475.036944 2022-12-22,01:39:16.000,356,11121194,-795,0,1671673155,13013.426239159999,233.39873816999898,54475.15572504 2022-12-22,01:39:17.000,356,11121182,-795,0,1671673156,13013.473393329994,233.38463991000026,54475.15572504 2022-12-22,01:39:18.000,356,11121199,-795,0,1671673157,13013.507074879999,233.39873816999898,54475.13476368 2022-12-22,01:39:19.000,356,11121151,-795,0,1671673158,13013.426239159999,233.37054165000154,54475.036944 2022-12-22,01:39:20.000,356,11121204,-795,0,1671673159,13013.527283809999,233.35644339000282,54475.099828080005 2022-12-22,01:39:21.000,356,11121182,-795,0,1671673160,13013.493602259994,233.3423451300041,54475.13476368 2022-12-22,01:39:22.000,356,11121148,-795,0,1671673161,13013.446448089999,233.37054165000154,54474.97405992001 2022-12-22,01:39:23.000,356,11121164,-795,0,1671673162,13013.473393329994,233.30709948000003,54474.98803416 2022-12-22,01:39:24.000,356,11121127,-795,0,1671673163,13013.56096535999,233.29300122000132,54475.2465576 2022-12-22,01:39:25.000,356,11121165,-795,0,1671673164,13013.534020119994,233.30709948000003,54475.2814932 2022-12-22,01:39:26.000,356,11121190,-795,0,1671673165,13013.507074879999,233.2789029600026,54475.316428800004 2022-12-22,01:39:27.000,356,11121145,-795,0,1671673166,13013.50033856999,233.26480470000388,54475.23258336 2022-12-22,01:39:28.000,356,11121177,-795,0,1671673167,13013.365612369998,233.28595209000196,54475.029956880004 2022-12-22,01:39:29.000,356,11121135,-795,0,1671673168,13013.385821299998,233.30709948000003,54474.8972016 2022-12-22,01:39:30.000,356,11121171,-795,0,1671673169,13013.453184399994,233.34939426000346,54475.099828080005 2022-12-22,01:39:31.000,356,11121175,-795,0,1671673170,13013.473393329994,233.39873816999898,54475.19066064001 2022-12-22,01:39:32.000,356,11121164,-795,0,1671673171,13013.439711779989,233.39168903999962,54475.15572504 2022-12-22,01:39:33.000,356,11121144,-795,0,1671673172,13013.412766539994,233.44808208000177,54475.1068152 2022-12-22,01:39:34.000,356,11121178,-795,0,1671673173,13013.48012963999,233.48332772999856,54475.218609120006 2022-12-22,01:39:35.000,356,11121177,-795,0,1671673174,13013.365612369998,233.48332772999856,54474.813356160004 2022-12-22,01:39:36.000,356,11121127,-795,0,1671673175,13013.399293919989,233.5397207700007,54475.01598264 2022-12-22,01:39:37.000,356,11121168,-795,0,1671673176,13013.419502849989,233.5397207700007,54475.036944 2022-12-22,01:39:38.000,356,11121229,-795,0,1671673177,13013.453184399994,233.54676990000007,54475.02296976001 2022-12-22,01:39:39.000,356,11121181,-795,0,1671673178,13013.507074879999,233.60316294000222,54475.18367352 2022-12-22,01:39:40.000,356,11121174,-795,0,1671673179,13013.527283809999,233.60316294000222,54475.1766864 2022-12-22,01:39:41.000,356,11121198,-795,0,1671673180,13013.527283809999,233.58201555000414,54475.1068152 2022-12-22,01:39:42.000,356,11121147,-795,0,1671673181,13013.54075642999,233.61021207000158,54475.12777656 2022-12-22,01:39:43.000,356,11121161,-795,0,1671673182,13013.486865949999,233.61021207000158,54474.93912432 2022-12-22,01:39:44.000,356,11121144,-795,0,1671673183,13013.5879106,233.57496642000478,54475.04393112001 2022-12-22,01:39:45.000,356,11121181,-795,0,1671673184,13013.554229049994,233.57496642000478,54475.00899552 2022-12-22,01:39:46.000,356,11121155,-795,0,1671673185,13013.58117428999,233.54676990000007,54475.036944 2022-12-22,01:39:47.000,356,11121142,-795,0,1671673186,13013.54749274,233.49037685999792,54474.8972016 2022-12-22,01:39:48.000,356,11121122,-795,0,1671673187,13013.58117428999,233.4621803400005,54475.036944 2022-12-22,01:39:49.000,356,11121155,-795,0,1671673188,13013.635064769995,233.44808208000177,54475.1766864 2022-12-22,01:39:50.000,356,11121154,-795,0,1671673189,13013.62159214999,233.37054165000154,54475.1068152 2022-12-22,01:39:51.000,356,11121094,-795,0,1671673190,13013.62159214999,233.4410329500024,54475.1068152 2022-12-22,01:39:52.000,356,11121159,-795,0,1671673191,13013.56770167,233.36349252000218,54474.94611144 2022-12-22,01:39:53.000,356,11121186,-795,0,1671673192,13013.52054749999,233.33529600000475,54474.91816296 2022-12-22,01:39:54.000,356,11121166,-795,0,1671673193,13013.5879106,233.34939426000346,54475.07886672 2022-12-22,01:39:55.000,356,11121189,-795,0,1671673194,13013.554229049994,233.3423451300041,54475.07886672 2022-12-22,01:39:56.000,356,11121137,-795,0,1671673195,13013.554229049994,233.34939426000346,54475.09284096001 2022-12-22,01:39:57.000,356,11121174,-795,0,1671673196,13013.58117428999,233.30005035000067,54475.06489248 2022-12-22,01:39:58.000,356,11121213,-795,0,1671673197,13013.56096535999,233.34939426000346,54475.23258336 2022-12-22,01:39:59.000,356,11121154,-795,0,1671673198,13013.453184399994,233.3423451300041,54475.036944 2022-12-22,01:40:00.000,356,11121172,-795,0,1671673199,13013.52054749999,233.3775907800009,54475.07187960001 2022-12-22,01:40:01.000,356,11121176,-795,0,1671673200,13013.513811189994,233.4269346900037,54475.15572504 2022-12-22,01:40:02.000,356,11121167,-795,0,1671673201,13013.466657019999,233.40578729999834,54475.00899552 2022-12-22,01:40:03.000,356,11121140,-795,0,1671673202,13013.419502849989,233.44808208000177,54474.764446320005 2022-12-22,01:40:04.000,356,11121205,-795,0,1671673203,13013.54749274,233.4269346900037,54475.169699280006 2022-12-22,01:40:05.000,356,11121193,-795,0,1671673204,13013.5879106,233.4410329500024,54475.13476368 2022-12-22,01:40:06.000,356,11121187,-795,0,1671673205,13013.594646909994,233.49037685999792,54475.197647760004 2022-12-22,01:40:07.000,356,11121146,-795,0,1671673206,13013.527283809999,233.4410329500024,54474.98803416 2022-12-22,01:40:08.000,356,11121135,-795,0,1671673207,13013.60811953,233.4621803400005,54475.08585384 2022-12-22,01:40:09.000,356,11121173,-795,0,1671673208,13013.62832846,233.4269346900037,54475.08585384 2022-12-22,01:40:10.000,356,11121237,-795,0,1671673209,13013.62159214999,233.4269346900037,54475.08585384 2022-12-22,01:40:11.000,356,11121138,-795,0,1671673210,13013.62832846,233.4269346900037,54474.981047040004 2022-12-22,01:40:12.000,356,11121106,-795,0,1671673211,13013.60138321999,233.39168903999962,54475.02296976001 2022-12-22,01:40:13.000,356,11121199,-795,0,1671673212,13013.64180107999,233.4128364299977,54475.050918240006 2022-12-22,01:40:14.000,356,11121166,-795,0,1671673213,13013.695691559995,233.39873816999898,54475.22559624 2022-12-22,01:40:15.000,356,11121166,-795,0,1671673214,13013.72263679999,233.43398382000305,54475.23258336 2022-12-22,01:40:16.000,356,11121151,-795,0,1671673215,13013.66201000999,233.39873816999898,54475.218609120006 2022-12-22,01:40:17.000,356,11121152,-795,0,1671673216,13013.635064769995,233.41988556000433,54475.1766864 2022-12-22,01:40:18.000,356,11121213,-795,0,1671673217,13013.60811953,233.4128364299977,54475.07187960001 2022-12-22,01:40:19.000,356,11121189,-795,0,1671673218,13013.62159214999,233.4762785999992,54475.07886672 2022-12-22,01:40:20.000,356,11121140,-795,0,1671673219,13013.64180107999,233.4762785999992,54475.26053184001 2022-12-22,01:40:21.000,356,11121226,-795,0,1671673220,13013.64180107999,233.49742599000456,54475.25354472 2022-12-22,01:40:22.000,356,11121234,-795,0,1671673221,13013.614855839995,233.50447512000392,54475.14175080001 2022-12-22,01:40:23.000,356,11121134,-795,0,1671673222,13013.635064769995,233.48332772999856,54475.218609120006 2022-12-22,01:40:24.000,356,11121184,-795,0,1671673223,13013.675482629995,233.55381902999943,54475.20463488 2022-12-22,01:40:25.000,356,11121165,-795,0,1671673224,13013.655273699995,233.49037685999792,54475.16271216001 2022-12-22,01:40:26.000,356,11121195,-795,0,1671673225,13013.62832846,233.5608681599988,54474.98803416 2022-12-22,01:40:27.000,356,11121100,-795,0,1671673226,13013.695691559995,233.57496642000478,54475.029956880004 2022-12-22,01:40:28.000,356,11121172,-795,0,1671673227,13013.74958204,233.5397207700007,54474.99502128001 2022-12-22,01:40:29.000,356,11121149,-795,0,1671673228,13013.816945139995,233.59611381000286,54475.12078944001 2022-12-22,01:40:30.000,356,11121201,-795,0,1671673229,13013.83041776,233.5608681599988,54475.20463488 2022-12-22,01:40:31.000,356,11121166,-795,0,1671673230,13013.89104455,233.60316294000222,54475.12777656 2022-12-22,01:40:32.000,356,11121179,-795,0,1671673231,13013.86409930999,233.5608681599988,54475.02296976001 2022-12-22,01:40:33.000,356,11121155,-795,0,1671673232,13013.857362999996,233.60316294000222,54475.036944 2022-12-22,01:40:34.000,356,11121214,-795,0,1671673233,13013.90451716999,233.61021207000158,54475.13476368 2022-12-22,01:40:35.000,356,11121165,-795,0,1671673234,13013.924726099991,233.59611381000286,54475.14175080001 2022-12-22,01:40:36.000,356,11121195,-795,0,1671673235,13013.84389037999,233.65250684999774,54475.12777656 2022-12-22,01:40:37.000,356,11121176,-795,0,1671673236,13013.877571929996,233.59611381000286,54474.694575120004 2022-12-22,01:40:38.000,356,11121150,-795,0,1671673237,13013.985352889991,233.6877525000018,54475.20463488 2022-12-22,01:40:39.000,356,11121159,-795,0,1671673238,13013.998825509996,233.63840858999902,54475.16271216001 2022-12-22,01:40:40.000,356,11121129,-795,0,1671673239,13014.012298130001,233.6877525000018,54475.14175080001 2022-12-22,01:40:41.000,356,11121178,-795,0,1671673240,13013.938198719996,233.63135945999966,54475.12777656 2022-12-22,01:40:42.000,356,11121099,-795,0,1671673241,13013.93146241,233.61021207000158,54475.06489248 2022-12-22,01:40:43.000,356,11121175,-795,0,1671673242,13013.87083562,233.6243103300003,54475.00899552 2022-12-22,01:40:44.000,356,11121164,-795,0,1671673243,13013.924726099991,233.65955598000437,54475.21162200001 2022-12-22,01:40:45.000,356,11121158,-795,0,1671673244,13013.897780859996,233.65250684999774,54475.16271216001 2022-12-22,01:40:46.000,356,11121145,-795,0,1671673245,13013.917989789996,233.65250684999774,54475.37232576 2022-12-22,01:40:47.000,356,11121128,-795,0,1671673246,13013.85062669,233.61021207000158,54475.197647760004 2022-12-22,01:40:48.000,356,11121172,-795,0,1671673247,13013.81020883,233.57496642000478,54475.13476368 2022-12-22,01:40:49.000,356,11121148,-795,0,1671673248,13013.81020883,233.5608681599988,54475.19066064001 2022-12-22,01:40:50.000,356,11121226,-795,0,1671673249,13013.857362999996,233.525622510002,54475.25354472 2022-12-22,01:40:51.000,356,11121148,-795,0,1671673250,13013.85062669,233.51152425000328,54475.337390160006 2022-12-22,01:40:52.000,356,11121168,-795,0,1671673251,13013.877571929996,233.46922946999985,54475.2465576 2022-12-22,01:40:53.000,356,11121212,-795,0,1671673252,13013.89104455,233.4621803400005,54475.27450608 2022-12-22,01:40:54.000,356,11121149,-795,0,1671673253,13013.86409930999,233.44808208000177,54475.4911068 2022-12-22,01:40:55.000,356,11121115,-795,0,1671673254,13013.91125348,233.39873816999898,54475.26053184001 2022-12-22,01:40:56.000,356,11121217,-795,0,1671673255,13013.86409930999,233.36349252000218,54475.337390160006 2022-12-22,01:40:57.000,356,11121135,-795,0,1671673256,13013.837154069995,233.34939426000346,54475.19066064001 2022-12-22,01:40:58.000,356,11121185,-795,0,1671673257,13013.85062669,233.34939426000346,54475.23957048001 2022-12-22,01:40:59.000,356,11121195,-795,0,1671673258,13013.83041776,233.2789029600026,54475.099828080005 2022-12-22,01:41:00.000,356,11121193,-795,0,1671673259,13013.958407649996,233.32119773999875,54475.35835152001 2022-12-22,01:41:01.000,356,11121125,-795,0,1671673260,13013.90451716999,233.30709948000003,54475.316428800004 2022-12-22,01:41:02.000,356,11121200,-795,0,1671673261,13013.897780859996,233.27185383000324,54475.23957048001 2022-12-22,01:41:03.000,356,11121162,-795,0,1671673262,13013.93146241,233.30005035000067,54475.316428800004 2022-12-22,01:41:04.000,356,11121183,-795,0,1671673263,13013.86409930999,233.3141486099994,54475.23258336 2022-12-22,01:41:05.000,356,11121166,-795,0,1671673264,13013.85062669,233.3282468699981,54475.2465576 2022-12-22,01:41:06.000,356,11121148,-795,0,1671673265,13013.857362999996,233.3423451300041,54475.15572504 2022-12-22,01:41:07.000,356,11121168,-795,0,1671673266,13013.82368144999,233.35644339000282,54474.981047040004 2022-12-22,01:41:08.000,356,11121183,-795,0,1671673267,13013.85062669,233.39168903999962,54475.05790536 2022-12-22,01:41:09.000,356,11121175,-795,0,1671673268,13013.917989789996,233.41988556000433,54475.2465576 2022-12-22,01:41:10.000,356,11121142,-795,0,1671673269,13013.93146241,233.4621803400005,54475.23957048001 2022-12-22,01:41:11.000,356,11121096,-795,0,1671673270,13013.917989789996,233.4762785999992,54475.19066064001 2022-12-22,01:41:12.000,356,11121163,-795,0,1671673271,13013.93146241,233.49037685999792,54474.98803416 2022-12-22,01:41:13.000,356,11121094,-795,0,1671673272,13013.978616579996,233.525622510002,54475.029956880004 2022-12-22,01:41:14.000,356,11121163,-795,0,1671673273,13014.032507060001,233.54676990000007,54475.12777656 2022-12-22,01:41:15.000,356,11121182,-795,0,1671673274,13014.032507060001,233.5890646800035,54475.12777656 2022-12-22,01:41:16.000,356,11121131,-795,0,1671673275,13013.992089200001,233.61726120000094,54475.08585384 2022-12-22,01:41:17.000,356,11121164,-795,0,1671673276,13014.045979679991,233.64545771999838,54475.13476368 2022-12-22,01:41:18.000,356,11121127,-795,0,1671673277,13014.032507060001,233.70889988999988,54475.1068152 2022-12-22,01:41:19.000,356,11121106,-795,0,1671673278,13014.025770749991,233.6736542400031,54475.13476368 2022-12-22,01:41:20.000,356,11121165,-795,0,1671673279,13014.032507060001,233.69480163000117,54475.05790536 2022-12-22,01:41:21.000,356,11121189,-795,0,1671673280,13014.066188609992,233.6877525000018,54475.09284096001 2022-12-22,01:41:22.000,356,11121172,-795,0,1671673281,13014.012298130001,233.7370964100046,54474.981047040004 2022-12-22,01:41:23.000,356,11121208,-795,0,1671673282,13014.012298130001,233.69480163000117,54475.02296976001 2022-12-22,01:41:24.000,356,11121162,-795,0,1671673283,13014.012298130001,233.70889988999988,54475.22559624 2022-12-22,01:41:25.000,356,11121137,-795,0,1671673284,13014.032507060001,233.66660511000373,54475.197647760004 2022-12-22,01:41:26.000,356,11121187,-795,0,1671673285,13013.985352889991,233.65955598000437,54475.05790536 2022-12-22,01:41:27.000,356,11121173,-795,0,1671673286,13014.012298130001,233.66660511000373,54475.13476368 2022-12-22,01:41:28.000,356,11121105,-795,0,1671673287,13014.059452299996,233.65955598000437,54475.2465576 2022-12-22,01:41:29.000,356,11121181,-795,0,1671673288,13014.086397539992,233.6736542400031,54475.29546744 2022-12-22,01:41:30.000,356,11121146,-795,0,1671673289,13014.066188609992,233.65955598000437,54475.2814932 2022-12-22,01:41:31.000,356,11121187,-795,0,1671673290,13014.059452299996,233.68070337000245,54475.30944168001 2022-12-22,01:41:32.000,356,11121194,-795,0,1671673291,13014.025770749991,233.68070337000245,54475.23258336 2022-12-22,01:41:33.000,356,11121179,-795,0,1671673292,13014.052715990001,233.70889988999988,54475.30944168001 2022-12-22,01:41:34.000,356,11121201,-795,0,1671673293,13014.106606469992,233.74414554000396,54475.41424848 2022-12-22,01:41:35.000,356,11121135,-795,0,1671673294,13014.140288019997,233.76529293000203,54475.365338640004 2022-12-22,01:41:36.000,356,11121142,-795,0,1671673295,13014.120079089997,233.75119467000331,54475.267518960005 2022-12-22,01:41:37.000,356,11121182,-795,0,1671673296,13014.079661229996,233.75824380000267,54474.86925312 2022-12-22,01:41:38.000,356,11121202,-795,0,1671673297,13014.039243369996,233.86398075000034,54475.148737920004 2022-12-22,01:41:39.000,356,11121159,-795,0,1671673298,13014.173969570002,233.7864403200001,54475.3513644 2022-12-22,01:41:40.000,356,11121190,-795,0,1671673299,13014.221123739997,233.82873510000354,54475.435209840005 2022-12-22,01:41:41.000,356,11121188,-795,0,1671673300,13014.261541599997,233.81463684000482,54475.37232576 2022-12-22,01:41:42.000,356,11121163,-795,0,1671673301,13014.254805290002,233.8075877099982,54475.337390160006 2022-12-22,01:41:43.000,356,11121174,-795,0,1671673302,13014.295223150002,233.75824380000267,54475.44219696 2022-12-22,01:41:44.000,356,11121198,-795,0,1671673303,13014.281750529997,233.74414554000396,54475.37232576 2022-12-22,01:41:45.000,356,11121190,-795,0,1671673304,13014.349113629993,233.7370964100046,54475.46315832 2022-12-22,01:41:46.000,356,11121175,-795,0,1671673305,13014.322168389997,233.70889988999988,54475.30245456 2022-12-22,01:41:47.000,356,11121217,-795,0,1671673306,13014.295223150002,233.66660511000373,54475.26053184001 2022-12-22,01:41:48.000,356,11121169,-795,0,1671673307,13014.342377319997,233.69480163000117,54475.365338640004 2022-12-22,01:41:49.000,356,11121180,-795,0,1671673308,13014.342377319997,233.7229981499986,54475.37232576 2022-12-22,01:41:50.000,356,11121187,-795,0,1671673309,13014.328904699993,233.66660511000373,54475.365338640004 2022-12-22,01:41:51.000,356,11121163,-795,0,1671673310,13014.335641010002,233.64545771999838,54475.2465576 2022-12-22,01:41:52.000,356,11121165,-795,0,1671673311,13014.315432080002,233.63840858999902,54475.11380232 2022-12-22,01:41:53.000,356,11121129,-795,0,1671673312,13014.295223150002,233.63840858999902,54475.12078944001 2022-12-22,01:41:54.000,356,11121180,-795,0,1671673313,13014.248068979992,233.66660511000373,54475.23258336 2022-12-22,01:41:55.000,356,11121141,-795,0,1671673314,13014.281750529997,233.6877525000018,54475.23258336 2022-12-22,01:41:56.000,356,11121098,-795,0,1671673315,13014.295223150002,233.74414554000396,54475.23957048001 2022-12-22,01:41:57.000,356,11121168,-795,0,1671673316,13014.248068979992,233.74414554000396,54475.218609120006 2022-12-22,01:41:58.000,356,11121149,-795,0,1671673317,13014.275014220002,233.7864403200001,54475.365338640004 2022-12-22,01:41:59.000,356,11121161,-795,0,1671673318,13014.288486839992,233.7864403200001,54475.28848032001 2022-12-22,01:42:00.000,356,11121160,-795,0,1671673319,13014.268277909992,233.80053857999883,54475.218609120006 2022-12-22,01:42:01.000,356,11121142,-795,0,1671673320,13014.288486839992,233.80053857999883,54475.197647760004 2022-12-22,01:42:02.000,356,11121195,-795,0,1671673321,13014.275014220002,233.8357842300029,54475.22559624 2022-12-22,01:42:03.000,356,11121136,-795,0,1671673322,13014.308695769992,233.86398075000034,54475.218609120006 2022-12-22,01:42:04.000,356,11121175,-795,0,1671673323,13014.396267800003,233.82873510000354,54475.30245456 2022-12-22,01:42:05.000,356,11121144,-795,0,1671673324,13014.409740419993,233.8075877099982,54475.386300000006 2022-12-22,01:42:06.000,356,11121175,-795,0,1671673325,13014.429949349993,233.79348944999947,54475.337390160006 2022-12-22,01:42:07.000,356,11121150,-795,0,1671673326,13014.369322559993,233.8075877099982,54475.21162200001 2022-12-22,01:42:08.000,356,11121156,-795,0,1671673327,13014.470367209993,233.8075877099982,54475.28848032001 2022-12-22,01:42:09.000,356,11121164,-795,0,1671673328,13014.497312449988,233.80053857999883,54475.32341592 2022-12-22,01:42:10.000,356,11121168,-795,0,1671673329,13014.557939239989,233.7864403200001,54475.35835152001 2022-12-22,01:42:11.000,356,11121178,-795,0,1671673330,13014.530993999993,233.76529293000203,54475.44219696 2022-12-22,01:42:12.000,356,11121137,-795,0,1671673331,13014.551202929993,233.73004727999796,54475.35835152001 2022-12-22,01:42:13.000,356,11121167,-795,0,1671673332,13014.544466619998,233.7229981499986,54475.35835152001 2022-12-22,01:42:14.000,356,11121186,-795,0,1671673333,13014.598357099989,233.69480163000117,54475.45617120001 2022-12-22,01:42:15.000,356,11121165,-795,0,1671673334,13014.524257689998,233.59611381000286,54475.2814932 2022-12-22,01:42:16.000,356,11121131,-795,0,1671673335,13014.517521379988,233.54676990000007,54475.34437728 2022-12-22,01:42:17.000,356,11121199,-795,0,1671673336,13014.308695769992,233.51152425000328,54474.99502128001 2022-12-22,01:42:18.000,356,11121174,-795,0,1671673337,13014.308695769992,233.63840858999902,54475.148737920004 2022-12-22,01:42:19.000,356,11121124,-795,0,1671673338,13014.221123739997,233.65250684999774,54475.22559624 2022-12-22,01:42:20.000,356,11121209,-795,0,1671673339,13014.315432080002,233.75119467000331,54475.29546744 2022-12-22,01:42:21.000,356,11121185,-795,0,1671673340,13014.369322559993,233.86398075000034,54475.484119680004 2022-12-22,01:42:22.000,356,11121130,-795,0,1671673341,13014.355849940002,233.82873510000354,54475.365338640004 2022-12-22,01:42:23.000,356,11121172,-795,0,1671673342,13014.328904699993,233.86398075000034,54475.26053184001 2022-12-22,01:42:24.000,356,11121133,-795,0,1671673343,13014.396267800003,233.86398075000034,54475.40027424 2022-12-22,01:42:25.000,356,11121173,-795,0,1671673344,13014.409740419993,233.8710298799997,54475.435209840005 2022-12-22,01:42:26.000,356,11121166,-795,0,1671673345,13014.403004109998,233.8710298799997,54475.365338640004 2022-12-22,01:42:27.000,356,11121152,-795,0,1671673346,13014.362586249998,233.8992264000044,54475.20463488 2022-12-22,01:42:28.000,356,11121134,-795,0,1671673347,13014.429949349993,233.90627553000377,54475.267518960005 2022-12-22,01:42:29.000,356,11121157,-795,0,1671673348,13014.429949349993,233.94152118000056,54475.18367352 2022-12-22,01:42:30.000,356,11121148,-795,0,1671673349,13014.504048759998,233.95561943999928,54475.386300000006 2022-12-22,01:42:31.000,356,11121165,-795,0,1671673350,13014.443421969998,234.02611074000015,54475.29546744 2022-12-22,01:42:32.000,356,11121159,-795,0,1671673351,13014.517521379988,234.0331598699995,54475.316428800004 2022-12-22,01:42:33.000,356,11121152,-795,0,1671673352,13014.477103519988,234.02611074000015,54475.14175080001 2022-12-22,01:42:34.000,356,11121169,-795,0,1671673353,13014.524257689998,234.02611074000015,54475.14175080001 2022-12-22,01:42:35.000,356,11121169,-795,0,1671673354,13014.510785069993,234.06840552000358,54475.337390160006 2022-12-22,01:42:36.000,356,11121137,-795,0,1671673355,13014.571411859994,234.10365117000038,54475.35835152001 2022-12-22,01:42:37.000,356,11121157,-795,0,1671673356,13014.571411859994,234.11070029999973,54475.33040304001 2022-12-22,01:42:38.000,356,11121123,-795,0,1671673357,13014.551202929993,234.11070029999973,54475.1766864 2022-12-22,01:42:39.000,356,11121104,-795,0,1671673358,13014.456894589988,234.12479855999845,54475.08585384 2022-12-22,01:42:40.000,356,11121137,-795,0,1671673359,13014.611829719994,234.0825037800023,54475.28848032001 2022-12-22,01:42:41.000,356,11121146,-795,0,1671673360,13014.584884479998,234.05430726000486,54475.29546744 2022-12-22,01:42:42.000,356,11121188,-795,0,1671673361,13014.584884479998,234.06135639000422,54475.197647760004 2022-12-22,01:42:43.000,356,11121184,-795,0,1671673362,13014.530993999993,234.07545465000294,54475.21162200001 2022-12-22,01:42:44.000,356,11121167,-795,0,1671673363,13014.584884479998,234.04020899999887,54475.39328712 2022-12-22,01:42:45.000,356,11121164,-795,0,1671673364,13014.564675549998,234.0331598699995,54475.37232576 2022-12-22,01:42:46.000,356,11121140,-795,0,1671673365,13014.571411859994,233.983815960004,54475.41424848 2022-12-22,01:42:47.000,356,11121072,-795,0,1671673366,13014.497312449988,233.95561943999928,54475.1766864 2022-12-22,01:42:48.000,356,11121132,-795,0,1671673367,13014.524257689998,233.95561943999928,54475.25354472 2022-12-22,01:42:49.000,356,11121157,-795,0,1671673368,13014.517521379988,233.8992264000044,54475.316428800004 2022-12-22,01:42:50.000,356,11121141,-795,0,1671673369,13014.477103519988,233.88512813999841,54475.26053184001 2022-12-22,01:42:51.000,356,11121141,-795,0,1671673370,13014.470367209993,233.88512813999841,54475.39328712 2022-12-22,01:42:52.000,356,11121148,-795,0,1671673371,13014.443421969998,233.82168597000418,54475.316428800004 2022-12-22,01:42:53.000,356,11121157,-795,0,1671673372,13014.416476730003,233.77939119000075,54475.34437728 2022-12-22,01:42:54.000,356,11121152,-795,0,1671673373,13014.477103519988,233.7864403200001,54475.45617120001 2022-12-22,01:42:55.000,356,11121172,-795,0,1671673374,13014.456894589988,233.75119467000331,54475.39328712 2022-12-22,01:42:56.000,356,11121172,-795,0,1671673375,13014.429949349993,233.7864403200001,54475.37232576 2022-12-22,01:42:57.000,356,11121138,-795,0,1671673376,13014.396267800003,233.75824380000267,54475.25354472 2022-12-22,01:42:58.000,356,11121161,-795,0,1671673377,13014.423213039998,233.74414554000396,54475.33040304001 2022-12-22,01:42:59.000,356,11121180,-795,0,1671673378,13014.436685659988,233.79348944999947,54475.37232576 2022-12-22,01:43:00.000,356,11121182,-795,0,1671673379,13014.530993999993,233.7864403200001,54475.52604240001 2022-12-22,01:43:01.000,356,11121170,-795,0,1671673380,13014.517521379988,233.79348944999947,54475.553990880006 2022-12-22,01:43:02.000,356,11121208,-795,0,1671673381,13014.483839829998,233.80053857999883,54475.435209840005 2022-12-22,01:43:03.000,356,11121162,-795,0,1671673382,13014.504048759998,233.7723420600014,54475.51206816 2022-12-22,01:43:04.000,356,11121174,-795,0,1671673383,13014.483839829998,233.82168597000418,54475.505081040006 2022-12-22,01:43:05.000,356,11121191,-795,0,1671673384,13014.477103519988,233.82168597000418,54475.505081040006 2022-12-22,01:43:06.000,356,11121156,-795,0,1671673385,13014.436685659988,233.8357842300029,54475.41424848 2022-12-22,01:43:07.000,356,11121187,-795,0,1671673386,13014.429949349993,233.84283336000226,54475.39328712 2022-12-22,01:43:08.000,356,11121141,-795,0,1671673387,13014.477103519988,233.84283336000226,54475.54700376001 2022-12-22,01:43:09.000,356,11121148,-795,0,1671673388,13014.450158279993,233.87807900999906,54475.54700376001 2022-12-22,01:43:10.000,356,11121155,-795,0,1671673389,13014.409740419993,233.90627553000377,54475.40726136001 2022-12-22,01:43:11.000,356,11121122,-795,0,1671673390,13014.349113629993,233.96266856999864,54475.35835152001 2022-12-22,01:43:12.000,356,11121161,-795,0,1671673391,13014.315432080002,233.9979142200027,54475.3513644 2022-12-22,01:43:13.000,356,11121151,-795,0,1671673392,13014.288486839992,233.97676683000464,54475.218609120006 2022-12-22,01:43:14.000,356,11121160,-795,0,1671673393,13014.288486839992,233.97676683000464,54475.21162200001 2022-12-22,01:43:15.000,356,11121135,-795,0,1671673394,13014.295223150002,234.00496335000207,54475.35835152001 2022-12-22,01:43:16.000,356,11121166,-795,0,1671673395,13014.315432080002,233.969717699998,54475.4212356 2022-12-22,01:43:17.000,356,11121140,-795,0,1671673396,13014.254805290002,233.983815960004,54475.435209840005 2022-12-22,01:43:18.000,356,11121112,-795,0,1671673397,13014.254805290002,233.96266856999864,54475.2814932 2022-12-22,01:43:19.000,356,11121137,-795,0,1671673398,13014.275014220002,233.89217726999777,54475.37232576 2022-12-22,01:43:20.000,356,11121169,-795,0,1671673399,13014.288486839992,233.89217726999777,54475.39328712 2022-12-22,01:43:21.000,356,11121170,-795,0,1671673400,13014.308695769992,233.82873510000354,54475.37931288001 2022-12-22,01:43:22.000,356,11121138,-795,0,1671673401,13014.301959459997,233.84283336000226,54475.22559624 2022-12-22,01:43:23.000,356,11121112,-795,0,1671673402,13014.248068979992,233.84283336000226,54475.27450608 2022-12-22,01:43:24.000,356,11121155,-795,0,1671673403,13014.275014220002,233.7864403200001,54475.22559624 2022-12-22,01:43:25.000,356,11121170,-795,0,1671673404,13014.342377319997,233.79348944999947,54475.41424848 2022-12-22,01:43:26.000,356,11121178,-795,0,1671673405,13014.409740419993,233.77939119000075,54475.47014544 2022-12-22,01:43:27.000,356,11121198,-795,0,1671673406,13014.409740419993,233.68070337000245,54475.4212356 2022-12-22,01:43:28.000,356,11121140,-795,0,1671673407,13014.423213039998,233.7229981499986,54475.44219696 2022-12-22,01:43:29.000,356,11121204,-795,0,1671673408,13014.369322559993,233.68070337000245,54475.22559624 2022-12-22,01:43:30.000,356,11121146,-795,0,1671673409,13014.416476730003,233.68070337000245,54475.47014544 2022-12-22,01:43:31.000,356,11121208,-795,0,1671673410,13014.409740419993,233.6736542400031,54475.46315832 2022-12-22,01:43:32.000,356,11121131,-795,0,1671673411,13014.389531489993,233.65250684999774,54475.40027424 2022-12-22,01:43:33.000,356,11121162,-795,0,1671673412,13014.376058870002,233.68070337000245,54475.44918408 2022-12-22,01:43:34.000,356,11121162,-795,0,1671673413,13014.423213039998,233.70185076000053,54475.51905528 2022-12-22,01:43:35.000,356,11121165,-795,0,1671673414,13014.308695769992,233.70185076000053,54475.46315832 2022-12-22,01:43:36.000,356,11121203,-795,0,1671673415,13014.322168389997,233.70889988999988,54475.46315832 2022-12-22,01:43:37.000,356,11121186,-795,0,1671673416,13014.275014220002,233.70889988999988,54475.35835152001 2022-12-22,01:43:38.000,356,11121161,-795,0,1671673417,13014.241332669997,233.6877525000018,54475.39328712 2022-12-22,01:43:39.000,356,11121166,-795,0,1671673418,13014.268277909992,233.74414554000396,54475.560978 2022-12-22,01:43:40.000,356,11121191,-795,0,1671673419,13014.194178500002,233.7723420600014,54475.1766864 2022-12-22,01:43:41.000,356,11121123,-795,0,1671673420,13014.281750529997,233.7864403200001,54475.4911068 2022-12-22,01:43:42.000,356,11121126,-795,0,1671673421,13014.268277909992,233.76529293000203,54475.49809392001 2022-12-22,01:43:43.000,356,11121194,-795,0,1671673422,13014.295223150002,233.79348944999947,54475.51905528 2022-12-22,01:43:44.000,356,11121141,-795,0,1671673423,13014.281750529997,233.84988249000162,54475.484119680004 2022-12-22,01:43:45.000,356,11121163,-795,0,1671673424,13014.275014220002,233.86398075000034,54475.51905528 2022-12-22,01:43:46.000,356,11121174,-795,0,1671673425,13014.261541599997,233.85693162000098,54475.40726136001 2022-12-22,01:43:47.000,356,11121192,-795,0,1671673426,13014.275014220002,233.8357842300029,54475.386300000006 2022-12-22,01:43:48.000,356,11121209,-795,0,1671673427,13014.369322559993,233.87807900999906,54475.54001664 2022-12-22,01:43:49.000,356,11121147,-795,0,1671673428,13014.369322559993,233.86398075000034,54475.560978 2022-12-22,01:43:50.000,356,11121160,-795,0,1671673429,13014.376058870002,233.90627553000377,54475.47014544 2022-12-22,01:43:51.000,356,11121162,-795,0,1671673430,13014.349113629993,233.88512813999841,54475.386300000006 2022-12-22,01:43:52.000,356,11121114,-795,0,1671673431,13014.315432080002,233.8710298799997,54475.28848032001 2022-12-22,01:43:53.000,356,11121153,-795,0,1671673432,13014.322168389997,233.89217726999777,54475.27450608 2022-12-22,01:43:54.000,356,11121129,-795,0,1671673433,13014.382795179998,233.90627553000377,54475.40726136001 2022-12-22,01:43:55.000,356,11121053,-795,0,1671673434,13014.376058870002,233.89217726999777,54475.40726136001 2022-12-22,01:43:56.000,356,11121217,-795,0,1671673435,13014.376058870002,233.84988249000162,54475.40027424 2022-12-22,01:43:57.000,356,11121138,-795,0,1671673436,13014.369322559993,233.86398075000034,54475.42822272001 2022-12-22,01:43:58.000,356,11121103,-635,0,1671673437,13014.396267800003,233.88512813999841,54475.533029520004 2022-12-22,01:43:59.000,356,11121104,-795,0,1671673438,13014.376058870002,233.8357842300029,54475.44219696 2022-12-22,01:44:00.000,356,11121124,-795,0,1671673439,13014.308695769992,233.84988249000162,54475.47713256001 2022-12-22,01:44:01.000,356,11121138,-795,0,1671673440,13014.295223150002,233.8357842300029,54475.505081040006 2022-12-22,01:44:02.000,356,11121160,-795,0,1671673441,13014.315432080002,233.84283336000226,54475.505081040006 2022-12-22,01:44:03.000,356,11121166,-795,0,1671673442,13014.248068979992,233.8992264000044,54475.30944168001 2022-12-22,01:44:04.000,356,11121164,-795,0,1671673443,13014.241332669997,233.90627553000377,54475.45617120001 2022-12-22,01:44:05.000,356,11121170,-795,0,1671673444,13014.295223150002,233.91332466000313,54475.560978 2022-12-22,01:44:06.000,356,11121136,-795,0,1671673445,13014.295223150002,233.95561943999928,54475.57495224001 2022-12-22,01:44:07.000,356,11121087,-795,0,1671673446,13014.241332669997,233.94152118000056,54475.46315832 2022-12-22,01:44:08.000,356,11121173,-795,0,1671673447,13014.248068979992,233.9344720500012,54475.37232576 2022-12-22,01:44:09.000,356,11121155,-795,0,1671673448,13014.227860049992,233.97676683000464,54475.386300000006 2022-12-22,01:44:10.000,356,11121207,-795,0,1671673449,13014.315432080002,234.0190616100008,54475.52604240001 2022-12-22,01:44:11.000,356,11121163,-795,0,1671673450,13014.376058870002,234.04020899999887,54475.63783632 2022-12-22,01:44:12.000,356,11121142,-795,0,1671673451,13014.409740419993,234.02611074000015,54475.51905528 2022-12-22,01:44:13.000,356,11121164,-795,0,1671673452,13014.416476730003,234.07545465000294,54475.54001664 2022-12-22,01:44:14.000,356,11121207,-795,0,1671673453,13014.429949349993,234.12479855999845,54475.52604240001 2022-12-22,01:44:15.000,356,11121197,-795,0,1671673454,13014.598357099989,234.06840552000358,54475.58193936 2022-12-22,01:44:16.000,356,11121211,-795,0,1671673455,13014.544466619998,234.08955291000166,54475.484119680004 2022-12-22,01:44:17.000,356,11121153,-795,0,1671673456,13014.517521379988,234.1459459500038,54475.44219696 2022-12-22,01:44:18.000,356,11121115,-795,0,1671673457,13014.551202929993,234.13889682000445,54475.435209840005 2022-12-22,01:44:19.000,356,11121176,-795,0,1671673458,13014.490576139993,234.13889682000445,54475.267518960005 2022-12-22,01:44:20.000,356,11121158,-795,0,1671673459,13014.632038649994,234.12479855999845,54475.672771920006 2022-12-22,01:44:21.000,356,11121181,-795,0,1671673460,13014.584884479998,234.17414247000124,54475.63783632 2022-12-22,01:44:22.000,356,11121135,-795,0,1671673461,13014.564675549998,234.20233898999868,54475.505081040006 2022-12-22,01:44:23.000,356,11121121,-795,0,1671673462,13014.611829719994,234.23758464000275,54475.54700376001 2022-12-22,01:44:24.000,356,11121156,-795,0,1671673463,13014.544466619998,234.23758464000275,54475.52604240001 2022-12-22,01:44:25.000,356,11121156,-795,0,1671673464,13014.524257689998,234.2305355100034,54475.51905528 2022-12-22,01:44:26.000,356,11121186,-795,0,1671673465,13014.396267800003,234.30102681000426,54475.45617120001 2022-12-22,01:44:27.000,356,11121142,-795,0,1671673466,13014.328904699993,234.31512507000298,54475.435209840005 2022-12-22,01:44:28.000,356,11121175,-795,0,1671673467,13014.362586249998,234.33627246000106,54475.651810560004 2022-12-22,01:44:29.000,356,11121169,-795,0,1671673468,13014.315432080002,234.35037071999977,54475.63783632 2022-12-22,01:44:30.000,356,11121195,-795,0,1671673469,13014.295223150002,234.34332159000041,54475.54700376001 2022-12-22,01:44:31.000,356,11121172,-795,0,1671673470,13014.261541599997,234.34332159000041,54475.46315832 2022-12-22,01:44:32.000,356,11121131,-795,0,1671673471,13014.153760640002,234.30102681000426,54475.267518960005 2022-12-22,01:44:33.000,356,11121078,-795,0,1671673472,13014.093133850001,234.27283028999955,54475.26053184001 2022-12-22,01:44:34.000,356,11121139,-795,0,1671673473,13014.153760640002,234.22348638000403,54475.41424848 2022-12-22,01:44:35.000,356,11121195,-795,0,1671673474,13014.167233259992,234.19528985999932,54475.40027424 2022-12-22,01:44:36.000,356,11121113,-795,0,1671673475,13014.221123739997,234.21643725000467,54475.337390160006 2022-12-22,01:44:37.000,356,11121113,-795,0,1671673476,13014.241332669997,234.19528985999932,54475.39328712 2022-12-22,01:44:38.000,356,11121136,-795,0,1671673477,13014.295223150002,234.20233898999868,54475.57495224001 2022-12-22,01:44:39.000,356,11121156,-795,0,1671673478,13014.342377319997,234.15299508000317,54475.4911068 2022-12-22,01:44:40.000,356,11121089,-795,0,1671673479,13014.335641010002,234.19528985999932,54475.42822272001 2022-12-22,01:44:41.000,356,11121120,-795,0,1671673480,13014.254805290002,234.1459459500038,54475.28848032001 2022-12-22,01:44:42.000,356,11121177,-795,0,1671673481,13014.335641010002,234.15299508000317,54475.34437728 2022-12-22,01:44:43.000,356,11121167,-795,0,1671673482,13014.315432080002,234.21643725000467,54475.3513644 2022-12-22,01:44:44.000,356,11121146,-795,0,1671673483,13014.443421969998,234.19528985999932,54475.533029520004 2022-12-22,01:44:45.000,356,11121171,-795,0,1671673484,13014.436685659988,234.1459459500038,54475.54001664 2022-12-22,01:44:46.000,356,11121135,-795,0,1671673485,13014.436685659988,234.18824072999996,54475.533029520004 2022-12-22,01:44:47.000,356,11121157,-795,0,1671673486,13014.409740419993,234.20233898999868,54475.37232576 2022-12-22,01:44:48.000,356,11121126,-795,0,1671673487,13014.470367209993,234.21643725000467,54475.39328712 2022-12-22,01:44:49.000,356,11121197,-795,0,1671673488,13014.463630899998,234.25168290000147,54475.4212356 2022-12-22,01:44:50.000,356,11121178,-795,0,1671673489,13014.443421969998,234.27283028999955,54475.386300000006 2022-12-22,01:44:51.000,356,11121132,-795,0,1671673490,13014.409740419993,234.3292233300017,54475.435209840005 2022-12-22,01:44:52.000,356,11121189,-795,0,1671673491,13014.443421969998,234.35037071999977,54475.484119680004 2022-12-22,01:44:53.000,356,11121117,-795,0,1671673492,13014.470367209993,234.3292233300017,54475.52604240001 2022-12-22,01:44:54.000,356,11121173,-795,0,1671673493,13014.497312449988,234.38561637000385,54475.651810560004 2022-12-22,01:44:55.000,356,11121181,-795,0,1671673494,13014.490576139993,234.41381289000128,54475.61687496 2022-12-22,01:44:56.000,356,11121164,-795,0,1671673495,13014.497312449988,234.39971463000256,54475.54700376001 2022-12-22,01:44:57.000,356,11121163,-795,0,1671673496,13014.443421969998,234.38561637000385,54475.42822272001 2022-12-22,01:44:58.000,356,11121148,-795,0,1671673497,13014.416476730003,234.37151810999785,54475.42822272001 2022-12-22,01:44:59.000,356,11121166,-795,0,1671673498,13014.490576139993,234.38561637000385,54475.560978 2022-12-22,01:45:00.000,356,11121151,-795,0,1671673499,13014.544466619998,234.30102681000426,54475.63783632 2022-12-22,01:45:01.000,356,11121150,-795,0,1671673500,13014.477103519988,234.32217420000234,54475.47713256001 2022-12-22,01:45:02.000,356,11121166,-795,0,1671673501,13014.517521379988,234.2798794199989,54475.51905528 2022-12-22,01:45:03.000,356,11121122,-795,0,1671673502,13014.551202929993,234.30807594000362,54475.58892648 2022-12-22,01:45:04.000,356,11121141,-795,0,1671673503,13014.537730309989,234.2798794199989,54475.61687496 2022-12-22,01:45:05.000,356,11121177,-795,0,1671673504,13014.510785069993,234.30807594000362,54475.62386208001 2022-12-22,01:45:06.000,356,11121151,-795,0,1671673505,13014.470367209993,234.21643725000467,54475.44918408 2022-12-22,01:45:07.000,356,11121148,-795,0,1671673506,13014.456894589988,234.23758464000275,54475.52604240001 2022-12-22,01:45:08.000,356,11121199,-795,0,1671673507,13014.490576139993,234.25168290000147,54475.71469464001 2022-12-22,01:45:09.000,356,11121165,-795,0,1671673508,13014.463630899998,234.27283028999955,54475.70770752 2022-12-22,01:45:10.000,356,11121205,-795,0,1671673509,13014.477103519988,234.25168290000147,54475.75661736 2022-12-22,01:45:11.000,356,11121105,-795,0,1671673510,13014.416476730003,234.2798794199989,54475.65879768 2022-12-22,01:45:12.000,356,11121128,-795,0,1671673511,13014.362586249998,234.27283028999955,54475.40027424 2022-12-22,01:45:13.000,356,11121145,-795,0,1671673512,13014.335641010002,234.2657811600002,54475.386300000006 2022-12-22,01:45:14.000,356,11121107,-795,0,1671673513,13014.403004109998,234.27283028999955,54475.47713256001 2022-12-22,01:45:15.000,356,11121167,-795,0,1671673514,13014.403004109998,234.31512507000298,54475.533029520004 2022-12-22,01:45:16.000,356,11121100,-795,0,1671673515,13014.423213039998,234.2939776800049,54475.533029520004 2022-12-22,01:45:17.000,356,11121131,-795,0,1671673516,13014.409740419993,234.35741984999913,54475.4911068 2022-12-22,01:45:18.000,356,11121142,-795,0,1671673517,13014.409740419993,234.34332159000041,54475.44219696 2022-12-22,01:45:19.000,356,11121106,-795,0,1671673518,13014.436685659988,234.35741984999913,54475.47014544 2022-12-22,01:45:20.000,356,11121159,-795,0,1671673519,13014.497312449988,234.3644689799985,54475.42822272001 2022-12-22,01:45:21.000,356,11121116,-795,0,1671673520,13014.483839829998,234.38561637000385,54475.46315832 2022-12-22,01:45:22.000,356,11121149,-795,0,1671673521,13014.517521379988,234.41381289000128,54475.46315832 2022-12-22,01:45:23.000,356,11121143,-795,0,1671673522,13014.490576139993,234.40676376000192,54475.32341592 2022-12-22,01:45:24.000,356,11121134,-795,0,1671673523,13014.564675549998,234.44905853999808,54475.30245456 2022-12-22,01:45:25.000,356,11121116,-795,0,1671673524,13014.625302339999,234.43496027999936,54475.386300000006 2022-12-22,01:45:26.000,356,11121152,-795,0,1671673525,13014.598357099989,234.4561076700047,54475.39328712 2022-12-22,01:45:27.000,356,11121058,-795,0,1671673526,13014.578148169989,234.4913533200015,54475.37931288001 2022-12-22,01:45:28.000,356,11121118,-795,0,1671673527,13014.571411859994,234.48430419000215,54475.337390160006 2022-12-22,01:45:29.000,356,11121162,-795,0,1671673528,13014.551202929993,234.5406972300043,54475.37931288001 2022-12-22,01:45:30.000,356,11121127,-795,0,1671673529,13014.618566029989,234.48430419000215,54475.386300000006 2022-12-22,01:45:31.000,356,11121107,-795,0,1671673530,13014.618566029989,234.56889375000173,54475.39328712 2022-12-22,01:45:32.000,356,11121114,-795,0,1671673531,13014.625302339999,234.59709026999917,54475.533029520004 2022-12-22,01:45:33.000,356,11121118,-795,0,1671673532,13014.598357099989,234.63233592000324,54475.45617120001 2022-12-22,01:45:34.000,356,11121142,-795,0,1671673533,13014.605093409999,234.55479549000302,54475.39328712 2022-12-22,01:45:35.000,356,11121095,-795,0,1671673534,13014.618566029989,234.64643418000196,54475.41424848 2022-12-22,01:45:36.000,356,11121154,-795,0,1671673535,13014.551202929993,234.64643418000196,54475.4212356 2022-12-22,01:45:37.000,356,11121134,-795,0,1671673536,13014.544466619998,234.6111885299979,54475.365338640004 2022-12-22,01:45:38.000,356,11121184,-795,0,1671673537,13014.537730309989,234.60413939999853,54475.2814932 2022-12-22,01:45:39.000,356,11121144,-795,0,1671673538,13014.517521379988,234.5406972300043,54475.386300000006 2022-12-22,01:45:40.000,356,11121080,-795,0,1671673539,13014.584884479998,234.53364809999766,54475.505081040006 2022-12-22,01:45:41.000,356,11121094,-795,0,1671673540,13014.564675549998,234.50545158000023,54475.42822272001 2022-12-22,01:45:42.000,356,11121089,-795,0,1671673541,13014.470367209993,234.49840245000087,54475.23957048001 2022-12-22,01:45:43.000,356,11121098,-795,0,1671673542,13014.524257689998,234.46315680000407,54475.316428800004 2022-12-22,01:45:44.000,356,11121093,-795,0,1671673543,13014.598357099989,234.42086202000064,54475.553990880006 2022-12-22,01:45:45.000,356,11121104,-795,0,1671673544,13014.625302339999,234.41381289000128,54475.61687496 2022-12-22,01:45:46.000,356,11121162,-795,0,1671673545,13014.658983889989,234.41381289000128,54475.58193936 2022-12-22,01:45:47.000,356,11121161,-795,0,1671673546,13014.652247579994,234.3785672400045,54475.4911068 2022-12-22,01:45:48.000,356,11121169,-795,0,1671673547,13014.67919281999,234.35037071999977,54475.54700376001 2022-12-22,01:45:49.000,356,11121176,-795,0,1671673548,13014.746555919999,234.3926655000032,54475.700720400004 2022-12-22,01:45:50.000,356,11121126,-795,0,1671673549,13014.76002853999,234.30102681000426,54475.72866888 2022-12-22,01:45:51.000,356,11121105,-795,0,1671673550,13014.746555919999,234.27283028999955,54475.66578480001 2022-12-22,01:45:52.000,356,11121134,-795,0,1671673551,13014.76002853999,234.35741984999913,54475.505081040006 2022-12-22,01:45:53.000,356,11121127,-635,0,1671673552,13014.712874369994,234.32217420000234,54475.47014544 2022-12-22,01:45:54.000,356,11121106,-795,0,1671673553,13014.726346989999,234.34332159000041,54475.505081040006 2022-12-22,01:45:55.000,356,11121105,-795,0,1671673554,13014.746555919999,234.34332159000041,54475.533029520004 2022-12-22,01:45:56.000,356,11121159,-795,0,1671673555,13014.733083299994,234.3644689799985,54475.47713256001 2022-12-22,01:45:57.000,356,11121152,-795,0,1671673556,13014.753292229994,234.35037071999977,54475.45617120001 2022-12-22,01:45:58.000,356,11121151,-795,0,1671673557,13014.726346989999,234.42086202000064,54475.54700376001 2022-12-22,01:45:59.000,356,11121143,-795,0,1671673558,13014.645511269999,234.43496027999936,54475.505081040006 2022-12-22,01:46:00.000,356,11121136,-795,0,1671673559,13014.658983889989,234.47020593000343,54475.484119680004 2022-12-22,01:46:01.000,356,11121184,-795,0,1671673560,13014.658983889989,234.4561076700047,54475.484119680004 2022-12-22,01:46:02.000,356,11121109,-795,0,1671673561,13014.598357099989,234.47020593000343,54475.386300000006 2022-12-22,01:46:03.000,356,11121140,-795,0,1671673562,13014.564675549998,234.47020593000343,54475.44219696 2022-12-22,01:46:04.000,356,11121095,-795,0,1671673563,13014.638774959989,234.51250070999959,54475.58892648 2022-12-22,01:46:05.000,356,11121143,-795,0,1671673564,13014.638774959989,234.49840245000087,54475.63783632 2022-12-22,01:46:06.000,356,11121138,-795,0,1671673565,13014.685929129999,234.4772550600028,54475.58892648 2022-12-22,01:46:07.000,356,11121079,-795,0,1671673566,13014.571411859994,234.49840245000087,54475.386300000006 2022-12-22,01:46:08.000,356,11121131,-795,0,1671673567,13014.578148169989,234.49840245000087,54475.4911068 2022-12-22,01:46:09.000,356,11121119,-795,0,1671673568,13014.564675549998,234.50545158000023,54475.51905528 2022-12-22,01:46:10.000,356,11121119,-795,0,1671673569,13014.564675549998,234.42086202000064,54475.54700376001 2022-12-22,01:46:11.000,356,11121098,-795,0,1671673570,13014.530993999993,234.40676376000192,54475.54700376001 2022-12-22,01:46:12.000,356,11121089,-795,0,1671673571,13014.497312449988,234.38561637000385,54475.533029520004 2022-12-22,01:46:13.000,356,11121125,-795,0,1671673572,13014.537730309989,234.3292233300017,54475.560978 2022-12-22,01:46:14.000,356,11121164,-795,0,1671673573,13014.605093409999,234.30807594000362,54475.79854008 2022-12-22,01:46:15.000,356,11121136,-795,0,1671673574,13014.537730309989,234.3292233300017,54475.75661736 2022-12-22,01:46:16.000,356,11121166,-795,0,1671673575,13014.584884479998,234.23758464000275,54475.72866888 2022-12-22,01:46:17.000,356,11121136,-795,0,1671673576,13014.510785069993,234.2305355100034,54475.60988784 2022-12-22,01:46:18.000,356,11121140,-795,0,1671673577,13014.510785069993,234.2446337700021,54475.56796512 2022-12-22,01:46:19.000,356,11121139,-795,0,1671673578,13014.544466619998,234.2305355100034,54475.75661736 2022-12-22,01:46:20.000,356,11121152,-795,0,1671673579,13014.497312449988,234.21643725000467,54475.83347568001 2022-12-22,01:46:21.000,356,11121165,-795,0,1671673580,13014.537730309989,234.18824072999996,54475.78456584 2022-12-22,01:46:22.000,356,11121118,-795,0,1671673581,13014.456894589988,234.2446337700021,54475.721681760006 2022-12-22,01:46:23.000,356,11121150,-795,0,1671673582,13014.483839829998,234.22348638000403,54475.840462800006 2022-12-22,01:46:24.000,356,11121163,-795,0,1671673583,13014.416476730003,234.23758464000275,54475.71469464001 2022-12-22,01:46:25.000,356,11121100,-795,0,1671673584,13014.409740419993,234.2446337700021,54475.75661736 2022-12-22,01:46:26.000,356,11121138,-795,0,1671673585,13014.423213039998,234.2305355100034,54475.61687496 2022-12-22,01:46:27.000,356,11121117,-795,0,1671673586,13014.409740419993,234.2939776800049,54475.63783632 2022-12-22,01:46:28.000,356,11121128,-795,0,1671673587,13014.349113629993,234.30102681000426,54475.63783632 2022-12-22,01:46:29.000,356,11121151,-795,0,1671673588,13014.436685659988,234.2798794199989,54475.79854008 2022-12-22,01:46:30.000,356,11121139,-795,0,1671673589,13014.443421969998,234.32217420000234,54475.82648856 2022-12-22,01:46:31.000,356,11121059,-795,0,1671673590,13014.463630899998,234.3785672400045,54475.72866888 2022-12-22,01:46:32.000,356,11121151,-795,0,1671673591,13014.409740419993,234.3644689799985,54475.57495224001 2022-12-22,01:46:33.000,356,11121180,-795,0,1671673592,13014.456894589988,234.38561637000385,54475.51905528 2022-12-22,01:46:34.000,356,11121141,-795,0,1671673593,13014.429949349993,234.39971463000256,54475.505081040006 2022-12-22,01:46:35.000,356,11121142,-795,0,1671673594,13014.463630899998,234.39971463000256,54475.58892648 2022-12-22,01:46:36.000,356,11121158,-795,0,1671673595,13014.510785069993,234.3926655000032,54475.57495224001 2022-12-22,01:46:37.000,356,11121126,-795,0,1671673596,13014.557939239989,234.39971463000256,54475.57495224001 2022-12-22,01:46:38.000,356,11121138,-795,0,1671673597,13014.537730309989,234.3785672400045,54475.52604240001 2022-12-22,01:46:39.000,356,11121120,-795,0,1671673598,13014.470367209993,234.35741984999913,54475.40027424 2022-12-22,01:46:40.000,356,11121159,-795,0,1671673599,13014.551202929993,234.35037071999977,54475.49809392001 2022-12-22,01:46:41.000,356,11121099,-795,0,1671673600,13014.483839829998,234.33627246000106,54475.42822272001 2022-12-22,01:46:42.000,356,11121082,-795,0,1671673601,13014.490576139993,234.33627246000106,54475.44918408 2022-12-22,01:46:43.000,356,11121132,-795,0,1671673602,13014.443421969998,234.33627246000106,54475.2814932 2022-12-22,01:46:44.000,356,11121173,-795,0,1671673603,13014.551202929993,234.34332159000041,54475.58892648 2022-12-22,01:46:45.000,356,11121167,-795,0,1671673604,13014.544466619998,234.25168290000147,54475.602900720005 2022-12-22,01:46:46.000,356,11121100,-795,0,1671673605,13014.490576139993,234.30102681000426,54475.47713256001 2022-12-22,01:46:47.000,356,11121109,-795,0,1671673606,13014.423213039998,234.25873203000083,54475.46315832 2022-12-22,01:46:48.000,356,11121072,-795,0,1671673607,13014.423213039998,234.27283028999955,54475.52604240001 2022-12-22,01:46:49.000,356,11121132,-795,0,1671673608,13014.403004109998,234.2446337700021,54475.505081040006 2022-12-22,01:46:50.000,356,11121101,-795,0,1671673609,13014.389531489993,234.25873203000083,54475.484119680004 2022-12-22,01:46:51.000,356,11121137,-795,0,1671673610,13014.349113629993,234.22348638000403,54475.560978 2022-12-22,01:46:52.000,356,11121150,-795,0,1671673611,13014.322168389997,234.25168290000147,54475.484119680004 2022-12-22,01:46:53.000,356,11121154,-795,0,1671673612,13014.308695769992,234.25873203000083,54475.47014544 2022-12-22,01:46:54.000,356,11121134,-795,0,1671673613,13014.355849940002,234.23758464000275,54475.69373328001 2022-12-22,01:46:55.000,356,11121126,-795,0,1671673614,13014.342377319997,234.22348638000403,54475.6308492 2022-12-22,01:46:56.000,356,11121141,-795,0,1671673615,13014.322168389997,234.25873203000083,54475.61687496 2022-12-22,01:46:57.000,356,11121125,-795,0,1671673616,13014.295223150002,234.20233898999868,54475.51905528 2022-12-22,01:46:58.000,356,11121126,-795,0,1671673617,13014.315432080002,234.2305355100034,54475.51905528 2022-12-22,01:46:59.000,356,11121145,-795,0,1671673618,13014.288486839992,234.21643725000467,54475.64482344001 2022-12-22,01:47:00.000,356,11121119,-795,0,1671673619,13014.288486839992,234.20233898999868,54475.651810560004 2022-12-22,01:47:01.000,356,11121193,-795,0,1671673620,13014.275014220002,234.20938811999804,54475.62386208001 2022-12-22,01:47:02.000,356,11121130,-795,0,1671673621,13014.315432080002,234.19528985999932,54475.651810560004 2022-12-22,01:47:03.000,356,11121079,-795,0,1671673622,13014.254805290002,234.1459459500038,54475.533029520004 2022-12-22,01:47:04.000,356,11121093,-795,0,1671673623,13014.308695769992,234.12479855999845,54475.484119680004 2022-12-22,01:47:05.000,356,11121130,-795,0,1671673624,13014.322168389997,234.1459459500038,54475.59591360001 2022-12-22,01:47:06.000,356,11121160,-795,0,1671673625,13014.268277909992,234.09660204000102,54475.51206816 2022-12-22,01:47:07.000,356,11121122,-795,0,1671673626,13014.261541599997,234.05430726000486,54475.435209840005 2022-12-22,01:47:08.000,356,11121116,-795,0,1671673627,13014.275014220002,234.0331598699995,54475.46315832 2022-12-22,01:47:09.000,356,11121112,-795,0,1671673628,13014.315432080002,234.0190616100008,54475.6308492 2022-12-22,01:47:10.000,356,11121150,-795,0,1671673629,13014.275014220002,233.969717699998,54475.60988784 2022-12-22,01:47:11.000,356,11121084,-795,0,1671673630,13014.180705879997,233.99086509000335,54475.42822272001 2022-12-22,01:47:12.000,356,11121166,-795,0,1671673631,13014.167233259992,234.00496335000207,54475.37232576 2022-12-22,01:47:13.000,356,11121136,-795,0,1671673632,13014.173969570002,233.97676683000464,54475.40027424 2022-12-22,01:47:14.000,356,11121134,-795,0,1671673633,13014.248068979992,234.00496335000207,54475.47014544 2022-12-22,01:47:15.000,356,11121085,-795,0,1671673634,13014.160496949997,233.969717699998,54475.44219696 2022-12-22,01:47:16.000,356,11121113,-795,0,1671673635,13014.099870159996,233.95561943999928,54475.33040304001 2022-12-22,01:47:17.000,356,11121082,-795,0,1671673636,13014.072924920001,233.9979142200027,54475.33040304001 2022-12-22,01:47:18.000,356,11121089,-795,0,1671673637,13014.120079089997,233.97676683000464,54475.435209840005 2022-12-22,01:47:19.000,356,11121134,-795,0,1671673638,13014.052715990001,233.983815960004,54475.41424848 2022-12-22,01:47:20.000,356,11121113,-795,0,1671673639,13014.059452299996,234.01201248000143,54475.41424848 2022-12-22,01:47:21.000,356,11121110,-795,0,1671673640,13014.045979679991,234.01201248000143,54475.40726136001 2022-12-22,01:47:22.000,356,11121118,-795,0,1671673641,13013.978616579996,233.983815960004,54475.267518960005 2022-12-22,01:47:23.000,356,11121142,-795,0,1671673642,13013.95167134,233.969717699998,54475.27450608 2022-12-22,01:47:24.000,356,11121147,-795,0,1671673643,13013.944935029991,233.969717699998,54475.267518960005 2022-12-22,01:47:25.000,356,11121133,-795,0,1671673644,13014.005561819991,234.00496335000207,54475.52604240001 2022-12-22,01:47:26.000,356,11121111,-795,0,1671673645,13014.005561819991,233.983815960004,54475.47713256001 2022-12-22,01:47:27.000,356,11121121,-795,0,1671673646,13013.992089200001,234.00496335000207,54475.44219696 2022-12-22,01:47:28.000,356,11121084,-715,0,1671673647,13013.91125348,234.0190616100008,54475.32341592 2022-12-22,01:47:29.000,356,11121035,-795,0,1671673648,13013.985352889991,233.983815960004,54475.33040304001 2022-12-22,01:47:30.000,356,11121137,-795,0,1671673649,13013.992089200001,233.97676683000464,54475.35835152001 2022-12-22,01:47:31.000,356,11121153,-795,0,1671673650,13014.019034439996,234.0190616100008,54475.40027424 2022-12-22,01:47:32.000,356,11121119,-795,0,1671673651,13014.045979679991,234.00496335000207,54475.2814932 2022-12-22,01:47:33.000,356,11121124,-795,0,1671673652,13014.113342780001,233.99086509000335,54475.28848032001 2022-12-22,01:47:34.000,356,11121072,-795,0,1671673653,13014.227860049992,233.86398075000034,54475.30944168001 2022-12-22,01:47:35.000,356,11121103,-795,0,1671673654,13014.167233259992,233.7370964100046,54475.29546744 2022-12-22,01:47:36.000,356,11121109,-795,0,1671673655,13014.079661229996,233.70185076000053,54475.30944168001 2022-12-22,01:47:37.000,356,11121146,-795,0,1671673656,13013.917989789996,233.68070337000245,54475.30944168001 2022-12-22,01:47:38.000,356,11121139,-795,0,1671673657,13013.816945139995,233.7370964100046,54475.267518960005 2022-12-22,01:47:39.000,356,11121138,-795,0,1671673658,13013.82368144999,233.7864403200001,54475.4911068 2022-12-22,01:47:40.000,356,11121119,-795,0,1671673659,13013.82368144999,233.82168597000418,54475.54001664 2022-12-22,01:47:41.000,356,11121123,-795,0,1671673660,13013.80347251999,233.87807900999906,54475.553990880006 2022-12-22,01:47:42.000,356,11121159,-795,0,1671673661,13013.816945139995,233.87807900999906,54475.37931288001 2022-12-22,01:47:43.000,356,11121091,-795,0,1671673662,13013.736109419995,233.91332466000313,54475.49809392001 2022-12-22,01:47:44.000,356,11121115,-795,0,1671673663,13013.574437979994,233.969717699998,54475.46315832 2022-12-22,01:47:45.000,356,11121122,-795,0,1671673664,13013.70242786999,233.86398075000034,54475.23957048001 2022-12-22,01:47:46.000,356,11121164,-795,0,1671673665,13013.70242786999,233.82873510000354,54475.30944168001 2022-12-22,01:47:47.000,356,11121153,-795,0,1671673666,13013.68221893999,233.82873510000354,54475.27450608 2022-12-22,01:47:48.000,356,11121116,-795,0,1671673667,13013.675482629995,233.82873510000354,54475.49809392001 2022-12-22,01:47:49.000,356,11121129,-795,0,1671673668,13013.68895525,233.77939119000075,54475.42822272001 2022-12-22,01:47:50.000,356,11121112,-795,0,1671673669,13013.675482629995,233.76529293000203,54475.45617120001 2022-12-22,01:47:51.000,356,11121113,-795,0,1671673670,13013.64853739,233.7864403200001,54475.33040304001 2022-12-22,01:47:52.000,356,11121143,-795,0,1671673671,13013.60811953,233.73004727999796,54475.197647760004 2022-12-22,01:47:53.000,356,11121117,-795,0,1671673672,13013.574437979994,233.75119467000331,54475.13476368 2022-12-22,01:47:54.000,356,11121112,-795,0,1671673673,13013.60811953,233.7229981499986,54475.2814932 2022-12-22,01:47:55.000,356,11121176,-795,0,1671673674,13013.513811189994,233.7229981499986,54475.218609120006 2022-12-22,01:47:56.000,356,11121136,-795,0,1671673675,13013.54749274,233.69480163000117,54475.1766864 2022-12-22,01:47:57.000,356,11121084,-795,0,1671673676,13013.486865949999,233.65955598000437,54475.09284096001 2022-12-22,01:47:58.000,356,11121137,-795,0,1671673677,13013.493602259994,233.68070337000245,54475.18367352 2022-12-22,01:47:59.000,356,11121064,-795,0,1671673678,13013.52054749999,233.66660511000373,54475.148737920004 2022-12-22,01:48:00.000,356,11121075,-795,0,1671673679,13013.48012963999,233.63135945999966,54475.07886672 2022-12-22,01:48:01.000,356,11121168,-795,0,1671673680,13013.45992070999,233.61726120000094,54475.01598264 2022-12-22,01:48:02.000,356,11121127,-795,0,1671673681,13013.412766539994,233.60316294000222,54474.92515008001 2022-12-22,01:48:03.000,356,11121141,-795,0,1671673682,13013.432975469994,233.59611381000286,54474.95309856001 2022-12-22,01:48:04.000,356,11121086,-795,0,1671673683,13013.50033856999,233.60316294000222,54475.07187960001 2022-12-22,01:48:05.000,356,11121152,-795,0,1671673684,13013.439711779989,233.60316294000222,54475.07886672 2022-12-22,01:48:06.000,356,11121143,-795,0,1671673685,13013.45992070999,233.63135945999966,54475.09284096001 2022-12-22,01:48:07.000,356,11121093,-795,0,1671673686,13013.399293919989,233.63840858999902,54475.002008400006 2022-12-22,01:48:08.000,356,11121153,-795,0,1671673687,13013.318458199989,233.63840858999902,54474.84829176 2022-12-22,01:48:09.000,356,11121091,-795,0,1671673688,13013.325194509998,233.64545771999838,54474.89021448 2022-12-22,01:48:10.000,356,11121145,-795,0,1671673689,13013.338667129989,233.74414554000396,54475.029956880004 2022-12-22,01:48:11.000,356,11121172,-795,0,1671673690,13013.318458199989,233.74414554000396,54475.050918240006 2022-12-22,01:48:12.000,356,11121116,-795,0,1671673691,13013.291512959993,233.71594901999924,54475.050918240006 2022-12-22,01:48:13.000,356,11121115,-795,0,1671673692,13013.318458199989,233.7370964100046,54474.97405992001 2022-12-22,01:48:14.000,356,11121076,-795,0,1671673693,13013.298249269988,233.71594901999924,54475.13476368 2022-12-22,01:48:15.000,356,11121104,-795,0,1671673694,13013.284776649998,233.70889988999988,54475.04393112001 2022-12-22,01:48:16.000,356,11121104,-795,0,1671673695,13013.291512959993,233.73004727999796,54475.05790536 2022-12-22,01:48:17.000,356,11121168,-795,0,1671673696,13013.150050449993,233.73004727999796,54474.9670728 2022-12-22,01:48:18.000,356,11121109,-795,0,1671673697,13013.123105209997,233.71594901999924,54475.029956880004 2022-12-22,01:48:19.000,356,11121098,-795,0,1671673698,13013.035533180002,233.75119467000331,54475.00899552 2022-12-22,01:48:20.000,356,11121087,-795,0,1671673699,13013.123105209997,233.7370964100046,54475.169699280006 2022-12-22,01:48:21.000,356,11121153,-795,0,1671673700,13013.082687349997,233.66660511000373,54475.07886672 2022-12-22,01:48:22.000,356,11121141,-795,0,1671673701,13013.028796869992,233.6736542400031,54475.02296976001 2022-12-22,01:48:23.000,356,11121082,-795,0,1671673702,13012.995115320002,233.63840858999902,54475.1068152 2022-12-22,01:48:24.000,356,11121089,-795,0,1671673703,13012.914279600001,233.65955598000437,54474.89021448 2022-12-22,01:48:25.000,356,11121122,-795,0,1671673704,13012.954697460002,233.63135945999966,54475.050918240006 2022-12-22,01:48:26.000,356,11121146,-795,0,1671673705,13012.927752219992,233.61726120000094,54474.97405992001 2022-12-22,01:48:27.000,356,11121117,-795,0,1671673706,13012.813234950001,233.65955598000437,54474.75047208 2022-12-22,01:48:28.000,356,11121188,-795,0,1671673707,13012.907543289992,233.64545771999838,54474.95309856001 2022-12-22,01:48:29.000,356,11121100,-795,0,1671673708,13012.988379009992,233.66660511000373,54475.05790536 2022-12-22,01:48:30.000,356,11121096,-795,0,1671673709,13013.049005799992,233.73004727999796,54475.16271216001 2022-12-22,01:48:31.000,356,11121159,-795,0,1671673710,13013.069214729992,233.75119467000331,54475.029956880004 2022-12-22,01:48:32.000,356,11121128,-795,0,1671673711,13013.082687349997,233.7723420600014,54474.813356160004 2022-12-22,01:48:33.000,356,11121106,-795,0,1671673712,13013.102896279997,233.7723420600014,54474.84829176 2022-12-22,01:48:34.000,356,11121077,-795,0,1671673713,13013.197204620003,233.7229981499986,54474.97405992001 2022-12-22,01:48:35.000,356,11121151,-795,0,1671673714,13013.203940929998,233.70889988999988,54474.981047040004 2022-12-22,01:48:36.000,356,11121100,-795,0,1671673715,13013.197204620003,233.70889988999988,54475.036944 2022-12-22,01:48:37.000,356,11121080,-795,0,1671673716,13013.176995690003,233.63840858999902,54474.9670728 2022-12-22,01:48:38.000,356,11121099,-795,0,1671673717,13013.082687349997,233.65250684999774,54474.96008568 2022-12-22,01:48:39.000,356,11121078,-795,0,1671673718,13013.062478419997,233.66660511000373,54474.93912432 2022-12-22,01:48:40.000,356,11121131,-795,0,1671673719,13013.022060559997,233.70185076000053,54474.932137200005 2022-12-22,01:48:41.000,356,11121158,-795,0,1671673720,13012.974906390002,233.63840858999902,54474.94611144 2022-12-22,01:48:42.000,356,11121131,-795,0,1671673721,13012.873861740001,233.6243103300003,54474.89021448 2022-12-22,01:48:43.000,356,11121147,-795,0,1671673722,13012.873861740001,233.64545771999838,54474.883227360006 2022-12-22,01:48:44.000,356,11121139,-795,0,1671673723,13012.873861740001,233.65250684999774,54475.02296976001 2022-12-22,01:48:45.000,356,11121083,-795,0,1671673724,13012.678508749996,233.70889988999988,54475.002008400006 2022-12-22,01:48:46.000,356,11121096,-795,0,1671673725,13012.786289709991,233.5890646800035,54474.68060088 2022-12-22,01:48:47.000,356,11121078,-795,0,1671673726,13012.779553399996,233.58201555000414,54474.84130464 2022-12-22,01:48:48.000,356,11121084,-795,0,1671673727,13012.786289709991,233.57496642000478,54474.96008568 2022-12-22,01:48:49.000,356,11121116,-795,0,1671673728,13012.75260816,233.5608681599988,54474.8972016 2022-12-22,01:48:50.000,356,11121128,-795,0,1671673729,13012.705453989991,233.57496642000478,54474.883227360006 2022-12-22,01:48:51.000,356,11121109,-795,0,1671673730,13012.68524505999,233.5397207700007,54474.7923948 2022-12-22,01:48:52.000,356,11121117,-795,0,1671673731,13012.678508749996,233.45513121000113,54474.77842056 2022-12-22,01:48:53.000,356,11121100,-795,0,1671673732,13012.678508749996,233.46922946999985,54474.79938192 2022-12-22,01:48:54.000,356,11121094,-795,0,1671673733,13012.75260816,233.38463991000026,54474.86925312 2022-12-22,01:48:55.000,356,11121098,-795,0,1671673734,13012.678508749996,233.39873816999898,54474.813356160004 2022-12-22,01:48:56.000,356,11121099,-795,0,1671673735,13012.64482719999,233.30005035000067,54474.764446320005 2022-12-22,01:48:57.000,356,11121111,-795,0,1671673736,13012.58420040999,233.29300122000132,54474.58976832001 2022-12-22,01:48:58.000,356,11121129,-795,0,1671673737,13012.65156351,233.1802151400043,54474.61072968 2022-12-22,01:48:59.000,356,11121135,-795,0,1671673738,13012.739135539996,233.13792036000086,54474.70854936001 2022-12-22,01:49:00.000,356,11121115,-795,0,1671673739,13012.853652810001,233.10972384000343,54474.645665280004 2022-12-22,01:49:01.000,356,11121152,-795,0,1671673740,13012.947961149992,233.20136253000237,54474.73649784001 2022-12-22,01:49:02.000,356,11121123,-795,0,1671673741,13012.860389119996,233.24365730999853,54474.645665280004 2022-12-22,01:49:03.000,356,11121058,-795,0,1671673742,13012.766080779991,233.29300122000132,54474.57579408 2022-12-22,01:49:04.000,356,11121051,-795,0,1671673743,13012.745871849991,233.34939426000346,54474.715536480006 2022-12-22,01:49:05.000,356,11121121,-795,0,1671673744,13012.705453989991,233.35644339000282,54474.77143344 2022-12-22,01:49:06.000,356,11121140,-795,0,1671673745,13012.658299819996,233.34939426000346,54474.77842056 2022-12-22,01:49:07.000,356,11121117,-795,0,1671673746,13012.66503612999,233.33529600000475,54474.645665280004 2022-12-22,01:49:08.000,356,11121145,-795,0,1671673747,13012.63135458,233.36349252000218,54474.67361376 2022-12-22,01:49:09.000,356,11121086,-795,0,1671673748,13012.62461826999,233.34939426000346,54474.70854936001 2022-12-22,01:49:10.000,356,11121151,-795,0,1671673749,13012.65156351,233.4128364299977,54474.862266000004 2022-12-22,01:49:11.000,356,11121077,-795,0,1671673750,13012.59093672,233.39168903999962,54474.79938192 2022-12-22,01:49:12.000,356,11121117,-795,0,1671673751,13012.57072779,233.41988556000433,54474.596755440005 2022-12-22,01:49:13.000,356,11121034,-795,0,1671673752,13012.516837309995,233.43398382000305,54474.63169104 2022-12-22,01:49:14.000,356,11121116,-795,0,1671673753,13012.52357361999,233.4762785999992,54474.73649784001 2022-12-22,01:49:15.000,356,11121115,-795,0,1671673754,13012.557255169995,233.49742599000456,54474.78540768001 2022-12-22,01:49:16.000,356,11121102,-795,0,1671673755,13012.46294682999,233.49742599000456,54474.72951072 2022-12-22,01:49:17.000,356,11121133,-795,0,1671673756,13012.456210519995,233.525622510002,54474.73649784001 2022-12-22,01:49:18.000,356,11121166,-795,0,1671673757,13012.476419449995,233.49742599000456,54474.77143344 2022-12-22,01:49:19.000,356,11121063,-795,0,1671673758,13012.456210519995,233.525622510002,54474.694575120004 2022-12-22,01:49:20.000,356,11121097,-795,0,1671673759,13012.415792659995,233.49742599000456,54474.62470392 2022-12-22,01:49:21.000,356,11121084,-795,0,1671673760,13012.436001589995,233.4762785999992,54474.63867816001 2022-12-22,01:49:22.000,356,11121156,-795,0,1671673761,13012.375374799994,233.51152425000328,54474.57579408 2022-12-22,01:49:23.000,356,11121113,-795,0,1671673762,13012.36863849,233.49037685999792,54474.57579408 2022-12-22,01:49:24.000,356,11121124,-795,0,1671673763,13012.44273789999,233.4621803400005,54474.75047208 2022-12-22,01:49:25.000,356,11121136,-795,0,1671673764,13012.48315575999,233.4762785999992,54474.74348496 2022-12-22,01:49:26.000,356,11121117,-795,0,1671673765,13012.476419449995,233.49742599000456,54474.74348496 2022-12-22,01:49:27.000,356,11121109,-795,0,1671673766,13012.40905635,233.41988556000433,54474.60374256 2022-12-22,01:49:28.000,356,11121072,-795,0,1671673767,13012.40232003999,233.46922946999985,54474.62470392 2022-12-22,01:49:29.000,356,11121133,-795,0,1671673768,13012.42252896999,233.4410329500024,54474.54085848001 2022-12-22,01:49:30.000,356,11121154,-795,0,1671673769,13012.375374799994,233.4621803400005,54474.547845600006 2022-12-22,01:49:31.000,356,11121137,-795,0,1671673770,13012.42926528,233.46922946999985,54474.67361376 2022-12-22,01:49:32.000,356,11121114,-795,0,1671673771,13012.40905635,233.48332772999856,54474.65963952001 2022-12-22,01:49:33.000,356,11121132,-795,0,1671673772,13012.40232003999,233.4762785999992,54474.63169104 2022-12-22,01:49:34.000,356,11121146,-795,0,1671673773,13012.46294682999,233.50447512000392,54474.74348496 2022-12-22,01:49:35.000,356,11121092,-795,0,1671673774,13012.44947421,233.53267164000135,54474.68060088 2022-12-22,01:49:36.000,356,11121130,-795,0,1671673775,13012.44273789999,233.53267164000135,54474.67361376 2022-12-22,01:49:37.000,356,11121120,-795,0,1671673776,13012.44273789999,233.53267164000135,54474.498935760006 2022-12-22,01:49:38.000,356,11121092,-795,0,1671673777,13012.436001589995,233.55381902999943,54474.498935760006 2022-12-22,01:49:39.000,356,11121136,-795,0,1671673778,13012.537046239995,233.55381902999943,54474.70156224 2022-12-22,01:49:40.000,356,11121131,-795,0,1671673779,13012.57072779,233.5890646800035,54474.79938192 2022-12-22,01:49:41.000,356,11121158,-795,0,1671673780,13012.58420040999,233.57496642000478,54474.77143344 2022-12-22,01:49:42.000,356,11121125,-795,0,1671673781,13012.557255169995,233.56791728999815,54474.70156224 2022-12-22,01:49:43.000,356,11121159,-795,0,1671673782,13012.57072779,233.56791728999815,54474.75047208 2022-12-22,01:49:44.000,356,11121106,-795,0,1671673783,13012.56399147999,233.56791728999815,54474.68060088 2022-12-22,01:49:45.000,356,11121119,-795,0,1671673784,13012.56399147999,233.5890646800035,54474.67361376 2022-12-22,01:49:46.000,356,11121177,-795,0,1671673785,13012.436001589995,233.61726120000094,54474.57579408 2022-12-22,01:49:47.000,356,11121123,-795,0,1671673786,13012.42926528,233.55381902999943,54474.338232 2022-12-22,01:49:48.000,356,11121147,-795,0,1671673787,13012.557255169995,233.53267164000135,54474.5827812 2022-12-22,01:49:49.000,356,11121077,-795,0,1671673788,13012.61114565,233.48332772999856,54474.67361376 2022-12-22,01:49:50.000,356,11121120,-795,0,1671673789,13012.61114565,233.4621803400005,54474.70156224 2022-12-22,01:49:51.000,356,11121137,-795,0,1671673790,13012.597673029995,233.38463991000026,54474.6526524 2022-12-22,01:49:52.000,356,11121123,-795,0,1671673791,13012.48989207,233.37054165000154,54474.45002592001 2022-12-22,01:49:53.000,356,11121097,-795,0,1671673792,13012.52357361999,233.28595209000196,54474.498935760006 2022-12-22,01:49:54.000,356,11121124,-795,0,1671673793,13012.516837309995,233.29300122000132,54474.43605168 2022-12-22,01:49:55.000,356,11121151,-795,0,1671673794,13012.53030993,233.3282468699981,54474.6526524 2022-12-22,01:49:56.000,356,11121165,-795,0,1671673795,13012.48315575999,233.28595209000196,54474.57579408 2022-12-22,01:49:57.000,356,11121139,-795,0,1671673796,13012.54378254999,233.2295590499998,54474.58976832001 2022-12-22,01:49:58.000,356,11121119,-795,0,1671673797,13012.56399147999,233.22250992000045,54474.694575120004 2022-12-22,01:49:59.000,356,11121133,-795,0,1671673798,13012.48315575999,233.24365730999853,54474.51989712001 2022-12-22,01:50:00.000,356,11121193,-795,0,1671673799,13012.40232003999,233.27185383000324,54474.32425776001 2022-12-22,01:50:01.000,356,11121135,-795,0,1671673800,13012.456210519995,233.28595209000196,54474.45002592001 2022-12-22,01:50:02.000,356,11121117,-795,0,1671673801,13012.46294682999,233.25070643999788,54474.359193360004 2022-12-22,01:50:03.000,356,11121094,-795,0,1671673802,13012.48989207,233.25775557000452,54474.34521912 2022-12-22,01:50:04.000,356,11121142,-795,0,1671673803,13012.557255169995,233.30005035000067,54474.51989712001 2022-12-22,01:50:05.000,356,11121093,-795,0,1671673804,13012.58420040999,233.3423451300041,54474.5827812 2022-12-22,01:50:06.000,356,11121072,-795,0,1671673805,13012.60440933999,233.3423451300041,54474.48496152 2022-12-22,01:50:07.000,356,11121067,-795,0,1671673806,13012.57072779,233.30005035000067,54474.380154720006 2022-12-22,01:50:08.000,356,11121100,-795,0,1671673807,13012.58420040999,233.3282468699981,54474.39412896 2022-12-22,01:50:09.000,356,11121118,-795,0,1671673808,13012.65156351,233.30709948000003,54474.429064560005 2022-12-22,01:50:10.000,356,11121122,-795,0,1671673809,13012.678508749996,233.27185383000324,54474.42207744001 2022-12-22,01:50:11.000,356,11121109,-795,0,1671673810,13012.69198137,233.2295590499998,54474.380154720006 2022-12-22,01:50:12.000,356,11121121,-795,0,1671673811,13012.745871849991,233.15906774999894,54474.29630928 2022-12-22,01:50:13.000,356,11121092,-795,0,1671673812,13012.718926609996,233.11677297000278,54474.331244880006 2022-12-22,01:50:14.000,356,11121068,-795,0,1671673813,13012.739135539996,233.08857644999807,54474.36618048 2022-12-22,01:50:15.000,356,11121135,-795,0,1671673814,13012.658299819996,233.01808515000448,54474.338232 2022-12-22,01:50:16.000,356,11121131,-795,0,1671673815,13012.48989207,233.06742906,54474.39412896 2022-12-22,01:50:17.000,356,11121072,-795,0,1671673816,13012.32822063,233.08857644999807,54474.21945096 2022-12-22,01:50:18.000,356,11121104,-795,0,1671673817,13012.247384909999,233.20841166000173,54474.15656688001 2022-12-22,01:50:19.000,356,11121104,-795,0,1671673818,13012.28106645999,233.25070643999788,54474.41509032 2022-12-22,01:50:20.000,356,11121159,-795,0,1671673819,13012.32148431999,233.34939426000346,54474.526884240004 2022-12-22,01:50:21.000,356,11121081,-795,0,1671673820,13012.28106645999,233.39873816999898,54474.45701304 2022-12-22,01:50:22.000,356,11121110,-795,0,1671673821,13012.32822063,233.41988556000433,54474.39412896 2022-12-22,01:50:23.000,356,11121067,-795,0,1671673822,13012.34842956,233.40578729999834,54474.47098728001 2022-12-22,01:50:24.000,356,11121127,-795,0,1671673823,13012.34169324999,233.49037685999792,54474.40111608001 2022-12-22,01:50:25.000,356,11121171,-795,0,1671673824,13012.34842956,233.48332772999856,54474.42207744001 2022-12-22,01:50:26.000,356,11121115,-795,0,1671673825,13012.294539079994,233.44808208000177,54474.30329640001 2022-12-22,01:50:27.000,356,11121117,-795,0,1671673826,13012.36190217999,233.4128364299977,54474.24041232 2022-12-22,01:50:28.000,356,11121089,-795,0,1671673827,13012.42926528,233.24365730999853,54474.39412896 2022-12-22,01:50:29.000,356,11121100,-795,0,1671673828,13012.617881959995,233.18726427000365,54474.36618048 2022-12-22,01:50:30.000,356,11121153,-795,0,1671673829,13012.779553399996,233.23660817999917,54474.45701304 2022-12-22,01:50:31.000,356,11121087,-795,0,1671673830,13012.840180189996,233.40578729999834,54474.45701304 2022-12-22,01:50:32.000,356,11121125,-795,0,1671673831,13012.813234950001,233.50447512000392,54474.45701304 2022-12-22,01:50:33.000,356,11121100,-795,0,1671673832,13012.745871849991,233.51857338000264,54474.526884240004 2022-12-22,01:50:34.000,356,11121134,-795,0,1671673833,13012.759344469996,233.57496642000478,54474.666626640006 2022-12-22,01:50:35.000,356,11121160,-795,0,1671673834,13012.658299819996,233.58201555000414,54474.666626640006 2022-12-22,01:50:36.000,356,11121097,-795,0,1671673835,13012.698717679996,233.525622510002,54474.63169104 2022-12-22,01:50:37.000,356,11121170,-795,0,1671673836,13012.698717679996,233.5397207700007,54474.65963952001 2022-12-22,01:50:38.000,356,11121144,-795,0,1671673837,13012.725662919991,233.51152425000328,54474.7225236 2022-12-22,01:50:39.000,356,11121070,-795,0,1671673838,13012.65156351,233.50447512000392,54474.694575120004 2022-12-22,01:50:40.000,356,11121108,-795,0,1671673839,13012.638090889996,233.50447512000392,54474.51291 2022-12-22,01:50:41.000,356,11121074,-795,0,1671673840,13012.577464099995,233.46922946999985,54474.46400016 2022-12-22,01:50:42.000,356,11121173,-795,0,1671673841,13012.516837309995,233.40578729999834,54474.31727064 2022-12-22,01:50:43.000,356,11121080,-795,0,1671673842,13012.46294682999,233.4269346900037,54474.41509032 2022-12-22,01:50:44.000,356,11121125,-795,0,1671673843,13012.42926528,233.3775907800009,54474.31727064 2022-12-22,01:50:45.000,356,11121110,-795,0,1671673844,13012.510101,233.33529600000475,54474.53387136 2022-12-22,01:50:46.000,356,11121097,-795,0,1671673845,13012.52357361999,233.30005035000067,54474.53387136 2022-12-22,01:50:47.000,356,11121112,-795,0,1671673846,13012.42252896999,233.18726427000365,54474.30329640001 2022-12-22,01:50:48.000,356,11121098,-795,0,1671673847,13012.294539079994,233.2295590499998,54474.2683608 2022-12-22,01:50:49.000,356,11121142,-795,0,1671673848,13012.32822063,233.20136253000237,54474.18451536001 2022-12-22,01:50:50.000,356,11121097,-795,0,1671673849,13012.40232003999,233.0956255800047,54474.4430388 2022-12-22,01:50:51.000,356,11121117,-795,0,1671673850,13012.38884742,233.10267471000407,54474.4430388 2022-12-22,01:50:52.000,356,11121126,-795,0,1671673851,13012.34842956,233.06742906,54474.37316760001 2022-12-22,01:50:53.000,356,11121092,-795,0,1671673852,13012.34169324999,232.97579037000105,54474.331244880006 2022-12-22,01:50:54.000,356,11121125,-795,0,1671673853,13012.36863849,232.96169211000233,54474.45701304 2022-12-22,01:50:55.000,356,11121091,-795,0,1671673854,13012.334956939994,232.96169211000233,54474.34521912 2022-12-22,01:50:56.000,356,11121146,-795,0,1671673855,13012.30127538999,232.97579037000105,54474.380154720006 2022-12-22,01:50:57.000,356,11121128,-795,0,1671673856,13012.28106645999,232.9475938500036,54474.32425776001 2022-12-22,01:50:58.000,356,11121075,-795,0,1671673857,13012.254121219994,232.96169211000233,54474.1984896 2022-12-22,01:50:59.000,356,11121089,-795,0,1671673858,13012.206967049999,232.99693775999913,54474.31727064 2022-12-22,01:51:00.000,356,11121097,-795,0,1671673859,13012.267593839999,232.9687412400017,54474.39412896 2022-12-22,01:51:01.000,356,11121109,-795,0,1671673860,13012.240648599989,233.02513428000384,54474.331244880006 2022-12-22,01:51:02.000,356,11121188,-795,0,1671673861,13012.267593839999,233.04628167000192,54474.4081032 2022-12-22,01:51:03.000,356,11121060,-795,0,1671673862,13012.200230739989,233.06037993000064,54474.17054112 2022-12-22,01:51:04.000,356,11121095,-795,0,1671673863,13012.206967049999,233.07447818999935,54474.24041232 2022-12-22,01:51:05.000,356,11121128,-795,0,1671673864,13012.28106645999,233.11677297000278,54474.22643808 2022-12-22,01:51:06.000,356,11121148,-795,0,1671673865,13012.32822063,233.12382210000214,54474.31727064 2022-12-22,01:51:07.000,356,11121138,-795,0,1671673866,13012.34169324999,233.15201861999958,54474.28932216 2022-12-22,01:51:08.000,356,11121117,-795,0,1671673867,13012.38211110999,233.1661168799983,54474.24739944 2022-12-22,01:51:09.000,356,11121132,-795,0,1671673868,13012.38211110999,233.18726427000365,54474.31727064 2022-12-22,01:51:10.000,356,11121132,-795,0,1671673869,13012.44947421,233.18726427000365,54474.43605168 2022-12-22,01:51:11.000,356,11121012,-795,0,1671673870,13012.46968314,233.22250992000045,54474.41509032 2022-12-22,01:51:12.000,356,11121116,-795,0,1671673871,13012.40905635,233.20841166000173,54474.20547672001 2022-12-22,01:51:13.000,356,11121102,-795,0,1671673872,13012.415792659995,233.194313400003,54474.27534792 2022-12-22,01:51:14.000,356,11121105,-795,0,1671673873,13012.436001589995,233.17316600999766,54474.42207744001 2022-12-22,01:51:15.000,356,11121117,-795,0,1671673874,13012.40905635,233.15906774999894,54474.38714184 2022-12-22,01:51:16.000,356,11121100,-795,0,1671673875,13012.44947421,233.15201861999958,54474.45002592001 2022-12-22,01:51:17.000,356,11121103,-795,0,1671673876,13012.415792659995,233.15201861999958,54474.50592288 2022-12-22,01:51:18.000,356,11121136,-795,0,1671673877,13012.42252896999,233.15201861999958,54474.61072968 2022-12-22,01:51:19.000,356,11120999,-795,0,1671673878,13012.38884742,233.10267471000407,54474.547845600006 2022-12-22,01:51:20.000,356,11121115,-795,0,1671673879,13012.334956939994,233.1802151400043,54474.498935760006 2022-12-22,01:51:21.000,356,11121090,-795,0,1671673880,13012.32148431999,233.0815273199987,54474.4430388 2022-12-22,01:51:22.000,356,11121085,-795,0,1671673881,13012.220439669989,233.1308712300015,54474.212463840006 2022-12-22,01:51:23.000,356,11121144,-795,0,1671673882,13012.220439669989,233.0956255800047,54474.212463840006 2022-12-22,01:51:24.000,356,11121085,-795,0,1671673883,13012.28106645999,233.11677297000278,54474.43605168 2022-12-22,01:51:25.000,356,11121110,-795,0,1671673884,13012.274330149994,233.10267471000407,54474.380154720006 2022-12-22,01:51:26.000,356,11121119,-795,0,1671673885,13012.220439669989,233.11677297000278,54474.39412896 2022-12-22,01:51:27.000,356,11121132,-795,0,1671673886,13012.193494429994,233.06742906,54474.191502480004 2022-12-22,01:51:28.000,356,11121104,-795,0,1671673887,13012.220439669989,233.1308712300015,54474.22643808 2022-12-22,01:51:29.000,356,11121092,-795,0,1671673888,13012.254121219994,233.14496949000022,54474.28932216 2022-12-22,01:51:30.000,356,11121070,-795,0,1671673889,13012.28106645999,233.10972384000343,54474.2683608 2022-12-22,01:51:31.000,356,11121097,-795,0,1671673890,13012.294539079994,233.12382210000214,54474.261373680005 2022-12-22,01:51:32.000,356,11121109,-795,0,1671673891,13012.28106645999,233.14496949000022,54474.17752824 2022-12-22,01:51:33.000,356,11121144,-795,0,1671673892,13012.32148431999,233.1308712300015,54474.20547672001 2022-12-22,01:51:34.000,356,11121105,-795,0,1671673893,13012.34169324999,233.1661168799983,54474.31727064 2022-12-22,01:51:35.000,356,11121087,-795,0,1671673894,13012.334956939994,233.12382210000214,54474.261373680005 2022-12-22,01:51:36.000,356,11121082,-795,0,1671673895,13012.34842956,233.1308712300015,54474.212463840006 2022-12-22,01:51:37.000,356,11121122,-795,0,1671673896,13012.287802769999,233.15906774999894,54474.10765704 2022-12-22,01:51:38.000,356,11121076,-795,0,1671673897,13012.267593839999,233.1308712300015,54474.1286184 2022-12-22,01:51:39.000,356,11121159,-795,0,1671673898,13012.314748009994,233.0956255800047,54474.261373680005 2022-12-22,01:51:40.000,356,11121065,-795,0,1671673899,13012.32822063,233.07447818999935,54474.28233504001 2022-12-22,01:51:41.000,356,11121064,-795,0,1671673900,13012.30127538999,233.06037993000064,54474.34521912 2022-12-22,01:51:42.000,356,11121042,-795,0,1671673901,13012.287802769999,233.06742906,54474.38714184 2022-12-22,01:51:43.000,356,11121085,-795,0,1671673902,13012.274330149994,233.01808515000448,54474.43605168 2022-12-22,01:51:44.000,356,11121073,-795,0,1671673903,13012.247384909999,232.9687412400017,54474.39412896 2022-12-22,01:51:45.000,356,11121119,-795,0,1671673904,13012.193494429994,232.94054472000425,54474.380154720006 2022-12-22,01:51:46.000,356,11121121,-795,0,1671673905,13012.119395019989,232.9334955900049,54474.28932216 2022-12-22,01:51:47.000,356,11121127,-795,0,1671673906,13012.126131329998,232.9334955900049,54474.25438656001 2022-12-22,01:51:48.000,356,11121139,-795,0,1671673907,13012.105922399998,232.82775863999996,54474.34521912 2022-12-22,01:51:49.000,356,11121143,-795,0,1671673908,13012.045295609998,232.84890602999803,54474.15656688001 2022-12-22,01:51:50.000,356,11121098,-795,0,1671673909,13012.180021809989,232.86300429000403,54474.429064560005 2022-12-22,01:51:51.000,356,11121075,-795,0,1671673910,13012.119395019989,232.80661125000188,54474.34521912 2022-12-22,01:51:52.000,356,11121120,-795,0,1671673911,13012.112658709993,232.83480776999932,54474.191502480004 2022-12-22,01:51:53.000,356,11121140,-795,0,1671673912,13012.112658709993,232.83480776999932,54474.12163128 2022-12-22,01:51:54.000,356,11121078,-795,0,1671673913,13012.132867639993,232.83480776999932,54474.18451536001 2022-12-22,01:51:55.000,356,11121091,-795,0,1671673914,13012.112658709993,232.82775863999996,54474.17752824 2022-12-22,01:51:56.000,356,11121158,-795,0,1671673915,13012.105922399998,232.90529907000018,54474.07970856 2022-12-22,01:51:57.000,356,11121074,-795,0,1671673916,13012.166549189998,232.94054472000425,54474.12163128 2022-12-22,01:51:58.000,356,11121199,-795,0,1671673917,13012.233912289994,232.96169211000233,54474.00285024 2022-12-22,01:51:59.000,356,11121156,-795,0,1671673918,13012.36190217999,232.94054472000425,54474.044772960006 2022-12-22,01:52:00.000,356,11121052,-795,0,1671673919,13012.36863849,232.87710255000275,54474.093682800005 2022-12-22,01:52:01.000,356,11121154,-795,0,1671673920,13012.40905635,232.8207095100006,54474.10765704 2022-12-22,01:52:02.000,356,11121137,-795,0,1671673921,13012.30127538999,232.84890602999803,54473.974901760004 2022-12-22,01:52:03.000,356,11121117,-795,0,1671673922,13012.254121219994,232.81366038000124,54473.93996616 2022-12-22,01:52:04.000,356,11121101,-795,0,1671673923,13012.274330149994,232.84890602999803,54474.1286184 2022-12-22,01:52:05.000,356,11121104,-795,0,1671673924,13012.274330149994,232.84185689999867,54474.0587472 2022-12-22,01:52:06.000,356,11121111,-795,0,1671673925,13012.28106645999,232.89120081000146,54474.142592640004 2022-12-22,01:52:07.000,356,11121038,-795,0,1671673926,13012.240648599989,232.90529907000018,54473.94695328001 2022-12-22,01:52:08.000,356,11121079,-795,0,1671673927,13012.200230739989,232.83480776999932,54473.974901760004 2022-12-22,01:52:09.000,356,11121118,-795,0,1671673928,13012.227175979999,232.89824994000082,54474.08669568001 2022-12-22,01:52:10.000,356,11121047,-795,0,1671673929,13012.206967049999,232.89824994000082,54474.00983736 2022-12-22,01:52:11.000,356,11121134,-795,0,1671673930,13012.213703359994,232.87710255000275,54474.023811600004 2022-12-22,01:52:12.000,356,11121131,-795,0,1671673931,13012.159812879989,232.8841516800021,54474.05176008 2022-12-22,01:52:13.000,356,11121089,-795,0,1671673932,13012.153076569994,232.9334955900049,54474.06573432001 2022-12-22,01:52:14.000,356,11121100,-795,0,1671673933,13012.213703359994,232.92644645999826,54474.10765704 2022-12-22,01:52:15.000,356,11121102,-795,0,1671673934,13012.206967049999,232.95464298000297,54474.08669568001 2022-12-22,01:52:16.000,356,11121117,-795,0,1671673935,13012.166549189998,232.98988862999977,54474.06573432001 2022-12-22,01:52:17.000,356,11121061,-795,0,1671673936,13012.119395019989,232.96169211000233,54473.93297904 2022-12-22,01:52:18.000,356,11121164,-795,0,1671673937,13012.119395019989,233.01103601999785,54473.87009496001 2022-12-22,01:52:19.000,356,11121115,-795,0,1671673938,13012.193494429994,233.02513428000384,54474.03778584001 2022-12-22,01:52:20.000,356,11121102,-795,0,1671673939,13012.233912289994,232.99693775999913,54474.12163128 2022-12-22,01:52:21.000,356,11121158,-795,0,1671673940,13012.240648599989,233.0321834100032,54474.03778584001 2022-12-22,01:52:22.000,356,11121143,-795,0,1671673941,13012.193494429994,233.02513428000384,54474.023811600004 2022-12-22,01:52:23.000,356,11121098,-795,0,1671673942,13012.294539079994,232.99693775999913,54474.163554000006 2022-12-22,01:52:24.000,356,11121059,-795,0,1671673943,13012.287802769999,232.96169211000233,54474.13560552001 2022-12-22,01:52:25.000,356,11121100,-795,0,1671673944,13012.34169324999,232.9475938500036,54474.15656688001 2022-12-22,01:52:26.000,356,11121071,-795,0,1671673945,13012.294539079994,232.96169211000233,54474.05176008 2022-12-22,01:52:27.000,356,11121125,-795,0,1671673946,13012.287802769999,232.96169211000233,54474.10765704 2022-12-22,01:52:28.000,356,11121074,-795,0,1671673947,13012.36863849,232.99693775999913,54474.1984896 2022-12-22,01:52:29.000,356,11121095,-795,0,1671673948,13012.395583729995,232.94054472000425,54474.29630928 2022-12-22,01:52:30.000,356,11121100,-795,0,1671673949,13012.395583729995,232.95464298000297,54474.212463840006 2022-12-22,01:52:31.000,356,11121118,-795,0,1671673950,13012.32822063,232.98988862999977,54474.18451536001 2022-12-22,01:52:32.000,356,11121128,-795,0,1671673951,13012.240648599989,233.01808515000448,54474.10066992 2022-12-22,01:52:33.000,356,11121082,-795,0,1671673952,13012.233912289994,233.02513428000384,54474.12163128 2022-12-22,01:52:34.000,356,11121096,-795,0,1671673953,13012.220439669989,233.06037993000064,54474.17054112 2022-12-22,01:52:35.000,356,11121098,-795,0,1671673954,13012.186758119999,233.08857644999807,54474.20547672001 2022-12-22,01:52:36.000,356,11121138,-795,0,1671673955,13012.173285499994,233.1308712300015,54474.15656688001 2022-12-22,01:52:37.000,356,11121099,-795,0,1671673956,13012.159812879989,233.13792036000086,54474.15656688001 2022-12-22,01:52:38.000,356,11121130,-795,0,1671673957,13012.153076569994,233.17316600999766,54474.2683608 2022-12-22,01:52:39.000,356,11121060,-795,0,1671673958,13012.166549189998,233.14496949000022,54474.13560552001 2022-12-22,01:52:40.000,356,11121104,-795,0,1671673959,13012.072240849993,233.15201861999958,54474.14957976 2022-12-22,01:52:41.000,356,11121154,-795,0,1671673960,13012.132867639993,233.1661168799983,54474.163554000006 2022-12-22,01:52:42.000,356,11121114,-795,0,1671673961,13012.072240849993,233.10267471000407,54474.05176008 2022-12-22,01:52:43.000,356,11121111,-795,0,1671673962,13012.011614059993,233.06037993000064,54473.98188888 2022-12-22,01:52:44.000,356,11121172,-795,0,1671673963,13012.011614059993,233.0321834100032,54473.90503056 2022-12-22,01:52:45.000,356,11121075,-795,0,1671673964,13012.038559299988,232.95464298000297,54474.093682800005 2022-12-22,01:52:46.000,356,11121070,-795,0,1671673965,13012.065504539998,232.89120081000146,54474.093682800005 2022-12-22,01:52:47.000,356,11121105,-795,0,1671673966,13012.092449779993,232.82775863999996,54474.03778584001 2022-12-22,01:52:48.000,356,11121109,-795,0,1671673967,13011.964459889998,232.80661125000188,54473.87009496001 2022-12-22,01:52:49.000,356,11121071,-795,0,1671673968,13011.971196199993,232.74316908000037,54473.91201768 2022-12-22,01:52:50.000,356,11121102,-795,0,1671673969,13011.950987269993,232.66562865000014,54473.62554576 2022-12-22,01:52:51.000,356,11121128,-795,0,1671673970,13012.112658709993,232.67972690999886,54474.00983736 2022-12-22,01:52:52.000,356,11121087,-795,0,1671673971,13012.025086679998,232.6374321300027,54473.93297904 2022-12-22,01:52:53.000,356,11121061,-795,0,1671673972,13012.038559299988,232.63038300000335,54473.93996616 2022-12-22,01:52:54.000,356,11121139,-795,0,1671673973,13012.159812879989,232.66562865000014,54474.06573432001 2022-12-22,01:52:55.000,356,11121135,-795,0,1671673974,13012.139603949989,232.65153039000143,54474.00285024 2022-12-22,01:52:56.000,356,11121078,-795,0,1671673975,13012.180021809989,232.74316908000037,54473.98188888 2022-12-22,01:52:57.000,356,11121091,-795,0,1671673976,13012.112658709993,232.79251299000316,54473.87009496001 2022-12-22,01:52:58.000,356,11121093,-795,0,1671673977,13012.146340259998,232.74316908000037,54473.814198 2022-12-22,01:52:59.000,356,11121138,-795,0,1671673978,13012.206967049999,232.86300429000403,54473.94695328001 2022-12-22,01:53:00.000,356,11121114,-795,0,1671673979,13012.233912289994,232.8841516800021,54474.03079872 2022-12-22,01:53:01.000,356,11121134,-795,0,1671673980,13012.227175979999,232.92644645999826,54474.01682448001 2022-12-22,01:53:02.000,356,11121075,-795,0,1671673981,13012.180021809989,232.92644645999826,54473.83515936 2022-12-22,01:53:03.000,356,11121122,-795,0,1671673982,13012.180021809989,232.9475938500036,54474.03079872 2022-12-22,01:53:04.000,356,11121105,-795,0,1671673983,13012.233912289994,232.97579037000105,54474.03079872 2022-12-22,01:53:05.000,356,11121071,-795,0,1671673984,13012.193494429994,233.0039868899985,54473.91201768 2022-12-22,01:53:06.000,356,11121128,-795,0,1671673985,13012.200230739989,233.03923254000256,54473.9539404 2022-12-22,01:53:07.000,356,11121097,-795,0,1671673986,13012.180021809989,233.02513428000384,54473.94695328001 2022-12-22,01:53:08.000,356,11121109,-795,0,1671673987,13012.314748009994,233.0321834100032,54474.11464416001 2022-12-22,01:53:09.000,356,11121066,-795,0,1671673988,13012.213703359994,233.02513428000384,54474.12163128 2022-12-22,01:53:10.000,356,11121103,-795,0,1671673989,13012.247384909999,233.01103601999785,54474.093682800005 2022-12-22,01:53:11.000,356,11121072,-795,0,1671673990,13012.247384909999,233.01808515000448,54474.03079872 2022-12-22,01:53:12.000,356,11121052,-795,0,1671673991,13012.186758119999,233.0039868899985,54473.856120720004 2022-12-22,01:53:13.000,356,11121089,-795,0,1671673992,13012.173285499994,233.02513428000384,54473.82118512001 2022-12-22,01:53:14.000,356,11121124,-795,0,1671673993,13012.233912289994,233.0321834100032,54473.974901760004 2022-12-22,01:53:15.000,356,11121113,-795,0,1671673994,13012.193494429994,232.98988862999977,54473.84214648 2022-12-22,01:53:16.000,356,11121153,-795,0,1671673995,13012.186758119999,232.99693775999913,54473.96092752 2022-12-22,01:53:17.000,356,11121100,-795,0,1671673996,13012.166549189998,233.0321834100032,54474.00983736 2022-12-22,01:53:18.000,356,11121122,-795,0,1671673997,13012.274330149994,233.01103601999785,54474.07970856 2022-12-22,01:53:19.000,356,11121033,-795,0,1671673998,13012.213703359994,233.01103601999785,54473.9539404 2022-12-22,01:53:20.000,356,11121072,-795,0,1671673999,13012.274330149994,233.02513428000384,54473.93996616 2022-12-22,01:53:21.000,356,11121081,-795,0,1671674000,13012.30127538999,232.94054472000425,54473.925991920005 2022-12-22,01:53:22.000,356,11121117,-795,0,1671674001,13012.206967049999,232.96169211000233,54473.84913360001 2022-12-22,01:53:23.000,356,11121119,-795,0,1671674002,13012.213703359994,233.01103601999785,54473.87009496001 2022-12-22,01:53:24.000,356,11121118,-795,0,1671674003,13012.28106645999,232.9687412400017,54473.96791464001 2022-12-22,01:53:25.000,356,11121059,-795,0,1671674004,13012.240648599989,232.9828395000004,54474.00285024 2022-12-22,01:53:26.000,356,11121079,-795,0,1671674005,13012.220439669989,232.98988862999977,54473.96092752 2022-12-22,01:53:27.000,356,11121061,-795,0,1671674006,13012.112658709993,232.98988862999977,54473.807210880004 2022-12-22,01:53:28.000,356,11121113,-795,0,1671674007,13012.126131329998,232.99693775999913,54473.828172240006 2022-12-22,01:53:29.000,356,11121097,-795,0,1671674008,13012.105922399998,233.0039868899985,54473.84913360001 2022-12-22,01:53:30.000,356,11121063,-795,0,1671674009,13012.132867639993,232.89824994000082,54473.877082080005 2022-12-22,01:53:31.000,356,11121101,-795,0,1671674010,13012.112658709993,232.9475938500036,54473.91201768 2022-12-22,01:53:32.000,356,11121086,-795,0,1671674011,13012.045295609998,232.91234819999954,54473.66746848 2022-12-22,01:53:33.000,356,11121072,-795,0,1671674012,13012.065504539998,232.9334955900049,54473.72336544 2022-12-22,01:53:34.000,356,11121099,-795,0,1671674013,13012.105922399998,232.9334955900049,54473.84214648 2022-12-22,01:53:35.000,356,11121123,-795,0,1671674014,13012.105922399998,232.91234819999954,54473.8840692 2022-12-22,01:53:36.000,356,11121071,-795,0,1671674015,13012.112658709993,232.91234819999954,54473.83515936 2022-12-22,01:53:37.000,356,11121070,-795,0,1671674016,13012.119395019989,232.9193973299989,54473.83515936 2022-12-22,01:53:38.000,356,11121121,-795,0,1671674017,13012.058768229988,232.9334955900049,54473.70240408001 2022-12-22,01:53:39.000,356,11121069,-795,0,1671674018,13012.072240849993,232.90529907000018,54473.72336544 2022-12-22,01:53:40.000,356,11121099,-795,0,1671674019,13012.112658709993,232.92644645999826,54473.86310784 2022-12-22,01:53:41.000,356,11121087,-795,0,1671674020,13012.180021809989,232.91234819999954,54473.758301040005 2022-12-22,01:53:42.000,356,11121072,-795,0,1671674021,13012.186758119999,232.83480776999932,54473.709391200005 2022-12-22,01:53:43.000,356,11121051,-795,0,1671674022,13012.173285499994,232.77841473000444,54473.77926240001 2022-12-22,01:53:44.000,356,11121106,-795,0,1671674023,13012.146340259998,232.74316908000037,54473.688429840004 2022-12-22,01:53:45.000,356,11121070,-795,0,1671674024,13012.058768229988,232.736119950001,54473.71637832 2022-12-22,01:53:46.000,356,11121068,-795,0,1671674025,13011.984668819998,232.7713655999978,54473.73035256001 2022-12-22,01:53:47.000,356,11121111,-795,0,1671674026,13011.870151549992,232.82775863999996,54473.62554576 2022-12-22,01:53:48.000,356,11121109,-795,0,1671674027,13011.870151549992,232.87710255000275,54473.7443268 2022-12-22,01:53:49.000,356,11121154,-795,0,1671674028,13011.930778339993,232.89120081000146,54473.82118512001 2022-12-22,01:53:50.000,356,11121109,-795,0,1671674029,13011.944250959998,232.96169211000233,54473.91201768 2022-12-22,01:53:51.000,356,11121031,-795,0,1671674030,13011.870151549992,232.9687412400017,54473.40894504 2022-12-22,01:53:52.000,356,11121088,-795,0,1671674031,13011.890360479993,233.05333080000128,54473.64650712 2022-12-22,01:53:53.000,356,11121114,-795,0,1671674032,13011.910569409993,233.05333080000128,54473.63253288001 2022-12-22,01:53:54.000,356,11121086,-795,0,1671674033,13011.964459889998,233.06037993000064,54473.758301040005 2022-12-22,01:53:55.000,356,11121124,-795,0,1671674034,13011.998141440003,233.0815273199987,54473.86310784 2022-12-22,01:53:56.000,356,11121131,-795,0,1671674035,13012.065504539998,233.0956255800047,54473.90503056 2022-12-22,01:53:57.000,356,11121058,-795,0,1671674036,13012.065504539998,233.0815273199987,54473.8840692 2022-12-22,01:53:58.000,356,11121175,-795,0,1671674037,13012.038559299988,233.06742906,54473.877082080005 2022-12-22,01:53:59.000,356,11121107,-795,0,1671674038,13012.092449779993,233.0321834100032,54473.8840692 2022-12-22,01:54:00.000,356,11121136,-795,0,1671674039,13012.146340259998,233.04628167000192,54473.98887600001 2022-12-22,01:54:01.000,356,11121121,-795,0,1671674040,13012.132867639993,233.02513428000384,54474.044772960006 2022-12-22,01:54:02.000,356,11121106,-795,0,1671674041,13012.078977159988,232.98988862999977,54473.94695328001 2022-12-22,01:54:03.000,356,11121079,-795,0,1671674042,13012.031822989993,232.98988862999977,54473.925991920005 2022-12-22,01:54:04.000,356,11121134,-795,0,1671674043,13012.092449779993,232.9475938500036,54474.08669568001 2022-12-22,01:54:05.000,356,11121117,-795,0,1671674044,13012.031822989993,232.9334955900049,54474.0587472 2022-12-22,01:54:06.000,356,11121147,-795,0,1671674045,13012.004877749998,232.90529907000018,54473.94695328001 2022-12-22,01:54:07.000,356,11121079,-795,0,1671674046,13011.950987269993,232.91234819999954,54473.807210880004 2022-12-22,01:54:08.000,356,11121139,-795,0,1671674047,13011.910569409993,232.90529907000018,54473.82118512001 2022-12-22,01:54:09.000,356,11121081,-795,0,1671674048,13011.924042029998,232.90529907000018,54473.91900480001 2022-12-22,01:54:10.000,356,11121085,-795,0,1671674049,13011.890360479993,232.91234819999954,54473.86310784 2022-12-22,01:54:11.000,356,11121068,-795,0,1671674050,13011.883624169997,232.91234819999954,54473.86310784 2022-12-22,01:54:12.000,356,11121099,-795,0,1671674051,13011.883624169997,232.9475938500036,54473.82118512001 2022-12-22,01:54:13.000,356,11121073,-795,0,1671674052,13011.856678930002,233.01808515000448,54473.6045844 2022-12-22,01:54:14.000,356,11121068,-795,0,1671674053,13011.930778339993,232.99693775999913,54473.91900480001 2022-12-22,01:54:15.000,356,11121087,-795,0,1671674054,13011.924042029998,233.02513428000384,54473.87009496001 2022-12-22,01:54:16.000,356,11121105,-795,0,1671674055,13011.944250959998,233.15201861999958,54473.80022376001 2022-12-22,01:54:17.000,356,11121056,-795,0,1671674056,13011.984668819998,233.18726427000365,54473.80022376001 2022-12-22,01:54:18.000,356,11121136,-795,0,1671674057,13011.910569409993,233.20841166000173,54473.69541696 2022-12-22,01:54:19.000,356,11121087,-795,0,1671674058,13011.950987269993,233.2295590499998,54473.520738960004 2022-12-22,01:54:20.000,356,11121101,-795,0,1671674059,13012.092449779993,233.25070643999788,54473.91201768 2022-12-22,01:54:21.000,356,11121046,-795,0,1671674060,13012.092449779993,233.29300122000132,54473.89804344001 2022-12-22,01:54:22.000,356,11121106,-795,0,1671674061,13012.105922399998,233.30005035000067,54473.79323664 2022-12-22,01:54:23.000,356,11121024,-795,0,1671674062,13012.119395019989,233.23660817999917,54473.856120720004 2022-12-22,01:54:24.000,356,11121084,-795,0,1671674063,13012.092449779993,233.26480470000388,54473.814198 2022-12-22,01:54:25.000,356,11121043,-795,0,1671674064,13012.099186089989,233.25070643999788,54473.94695328001 2022-12-22,01:54:26.000,356,11121103,-795,0,1671674065,13012.126131329998,233.2295590499998,54473.96092752 2022-12-22,01:54:27.000,356,11121098,-795,0,1671674066,13012.065504539998,233.25775557000452,54473.89105632 2022-12-22,01:54:28.000,356,11121136,-795,0,1671674067,13012.031822989993,233.20841166000173,54473.925991920005 2022-12-22,01:54:29.000,356,11121156,-795,0,1671674068,13012.045295609998,233.1802151400043,54474.06573432001 2022-12-22,01:54:30.000,356,11121107,-795,0,1671674069,13011.950987269993,233.20841166000173,54473.89804344001 2022-12-22,01:54:31.000,356,11121108,-795,0,1671674070,13011.984668819998,233.17316600999766,54474.01682448001 2022-12-22,01:54:32.000,356,11121156,-795,0,1671674071,13011.964459889998,233.1661168799983,54473.94695328001 2022-12-22,01:54:33.000,356,11121069,-795,0,1671674072,13011.964459889998,233.14496949000022,54473.9539404 2022-12-22,01:54:34.000,356,11121131,-795,0,1671674073,13011.930778339993,233.15201861999958,54473.82118512001 2022-12-22,01:54:35.000,356,11121121,-795,0,1671674074,13011.950987269993,233.15201861999958,54473.84214648 2022-12-22,01:54:36.000,356,11121120,-795,0,1671674075,13012.004877749998,233.08857644999807,54474.01682448001 2022-12-22,01:54:37.000,356,11121093,-795,0,1671674076,13011.984668819998,233.1308712300015,54474.03079872 2022-12-22,01:54:38.000,356,11121062,-795,0,1671674077,13012.004877749998,233.13792036000086,54474.03079872 2022-12-22,01:54:39.000,356,11121069,-795,0,1671674078,13011.937514650002,233.12382210000214,54473.856120720004 2022-12-22,01:54:40.000,356,11121117,-795,0,1671674079,13011.930778339993,233.17316600999766,54473.93996616 2022-12-22,01:54:41.000,356,11121043,-795,0,1671674080,13011.950987269993,233.1308712300015,54473.877082080005 2022-12-22,01:54:42.000,356,11121106,-795,0,1671674081,13012.025086679998,233.14496949000022,54473.91201768 2022-12-22,01:54:43.000,356,11121080,-795,0,1671674082,13011.977932510003,233.1802151400043,54473.807210880004 2022-12-22,01:54:44.000,356,11121095,-795,0,1671674083,13011.903833099997,233.18726427000365,54473.71637832 2022-12-22,01:54:45.000,356,11121089,-795,0,1671674084,13011.843206309997,233.1661168799983,54473.59759728 2022-12-22,01:54:46.000,356,11121096,-795,0,1671674085,13012.011614059993,233.194313400003,54473.93996616 2022-12-22,01:54:47.000,356,11121111,-795,0,1671674086,13011.971196199993,233.15201861999958,54473.78624952 2022-12-22,01:54:48.000,356,11121127,-795,0,1671674087,13011.937514650002,233.17316600999766,54473.639520000004 2022-12-22,01:54:49.000,356,11120991,-795,0,1671674088,13011.930778339993,233.14496949000022,54473.64650712 2022-12-22,01:54:50.000,356,11121102,-795,0,1671674089,13011.957723580002,233.11677297000278,54473.828172240006 2022-12-22,01:54:51.000,356,11121165,-795,0,1671674090,13011.910569409993,233.0956255800047,54473.828172240006 2022-12-22,01:54:52.000,356,11121087,-795,0,1671674091,13011.721952729997,233.1661168799983,54473.758301040005 2022-12-22,01:54:53.000,356,11121126,-795,0,1671674092,13011.809524759992,233.04628167000192,54473.688429840004 2022-12-22,01:54:54.000,356,11121096,-795,0,1671674093,13011.816261070002,233.01808515000448,54473.709391200005 2022-12-22,01:54:55.000,356,11121093,-795,0,1671674094,13011.870151549992,232.9828395000004,54473.856120720004 2022-12-22,01:54:56.000,356,11121083,-795,0,1671674095,13011.816261070002,232.97579037000105,54473.83515936 2022-12-22,01:54:57.000,356,11121104,-795,0,1671674096,13011.789315829992,232.98988862999977,54473.828172240006 2022-12-22,01:54:58.000,356,11121142,-795,0,1671674097,13011.681534869997,232.96169211000233,54473.72336544 2022-12-22,01:54:59.000,356,11121086,-795,0,1671674098,13011.721952729997,232.97579037000105,54473.6744556 2022-12-22,01:55:00.000,356,11121080,-795,0,1671674099,13011.742161659997,232.98988862999977,54473.89804344001 2022-12-22,01:55:01.000,356,11121077,-795,0,1671674100,13011.721952729997,232.97579037000105,54473.87009496001 2022-12-22,01:55:02.000,356,11121059,-795,0,1671674101,13011.681534869997,233.03923254000256,54473.79323664 2022-12-22,01:55:03.000,356,11121133,-795,0,1671674102,13011.647853319992,233.03923254000256,54473.78624952 2022-12-22,01:55:04.000,356,11121090,-795,0,1671674103,13011.674798560001,232.99693775999913,54473.72336544 2022-12-22,01:55:05.000,356,11121076,-795,0,1671674104,13011.688271179992,233.06742906,54473.807210880004 2022-12-22,01:55:06.000,356,11121110,-795,0,1671674105,13011.674798560001,233.05333080000128,54473.79323664 2022-12-22,01:55:07.000,356,11121150,-795,0,1671674106,13011.634380700001,233.07447818999935,54473.76528816 2022-12-22,01:55:08.000,356,11121158,-795,0,1671674107,13011.701743799997,233.06037993000064,54473.87009496001 2022-12-22,01:55:09.000,356,11121135,-795,0,1671674108,13011.748897969992,233.05333080000128,54473.98887600001 2022-12-22,01:55:10.000,356,11121107,-795,0,1671674109,13011.782579519997,233.0321834100032,54474.00983736 2022-12-22,01:55:11.000,356,11121129,-795,0,1671674110,13011.748897969992,233.0039868899985,54473.90503056 2022-12-22,01:55:12.000,356,11121129,-795,0,1671674111,13011.708480109992,232.98988862999977,54473.75131392001 2022-12-22,01:55:13.000,356,11121076,-795,0,1671674112,13011.674798560001,233.01103601999785,54473.73733968 2022-12-22,01:55:14.000,356,11121130,-795,0,1671674113,13011.715216420002,232.9828395000004,54473.814198 2022-12-22,01:55:15.000,356,11121101,-795,0,1671674114,13011.695007490001,232.9687412400017,54473.87009496001 2022-12-22,01:55:16.000,356,11121064,-795,0,1671674115,13011.688271179992,232.95464298000297,54473.91900480001 2022-12-22,01:55:17.000,356,11121090,-795,0,1671674116,13011.668062249992,232.95464298000297,54473.86310784 2022-12-22,01:55:18.000,356,11121101,-795,0,1671674117,13011.681534869997,232.96169211000233,54473.71637832 2022-12-22,01:55:19.000,356,11121094,-795,0,1671674118,13011.742161659997,233.02513428000384,54473.79323664 2022-12-22,01:55:20.000,356,11121139,-795,0,1671674119,13011.688271179992,233.0956255800047,54473.7443268 2022-12-22,01:55:21.000,356,11121156,-795,0,1671674120,13011.654589630001,233.06037993000064,54473.73733968 2022-12-22,01:55:22.000,356,11121091,-795,0,1671674121,13011.634380700001,233.10972384000343,54473.63253288001 2022-12-22,01:55:23.000,356,11121089,-795,0,1671674122,13011.654589630001,233.1661168799983,54473.65349424001 2022-12-22,01:55:24.000,356,11121086,-795,0,1671674123,13011.762370589997,233.14496949000022,54473.814198 2022-12-22,01:55:25.000,356,11121078,-795,0,1671674124,13011.762370589997,233.13792036000086,54473.79323664 2022-12-22,01:55:26.000,356,11121124,-795,0,1671674125,13011.789315829992,233.10267471000407,54473.828172240006 2022-12-22,01:55:27.000,356,11121068,-795,0,1671674126,13011.735425350002,233.1308712300015,54473.57663592 2022-12-22,01:55:28.000,356,11121024,-795,0,1671674127,13011.742161659997,233.17316600999766,54473.6045844 2022-12-22,01:55:29.000,356,11121109,-795,0,1671674128,13011.715216420002,233.13792036000086,54473.688429840004 2022-12-22,01:55:30.000,356,11121054,-795,0,1671674129,13011.742161659997,233.15906774999894,54473.68144272001 2022-12-22,01:55:31.000,356,11121150,-795,0,1671674130,13011.701743799997,233.1661168799983,54473.68144272001 2022-12-22,01:55:32.000,356,11121074,-795,0,1671674131,13011.641117009996,233.13792036000086,54473.58362304001 2022-12-22,01:55:33.000,356,11121140,-795,0,1671674132,13011.634380700001,233.12382210000214,54473.57663592 2022-12-22,01:55:34.000,356,11121093,-795,0,1671674133,13011.688271179992,233.10267471000407,54473.77227528 2022-12-22,01:55:35.000,356,11121071,-795,0,1671674134,13011.654589630001,233.10267471000407,54473.590610160005 2022-12-22,01:55:36.000,356,11121082,-795,0,1671674135,13011.627644389991,233.1661168799983,54473.5696488 2022-12-22,01:55:37.000,356,11121056,-795,0,1671674136,13011.55354498,233.15906774999894,54473.5696488 2022-12-22,01:55:38.000,356,11121114,-795,0,1671674137,13011.540072359996,233.15906774999894,54473.50676472 2022-12-22,01:55:39.000,356,11121057,-795,0,1671674138,13011.587226529991,233.17316600999766,54473.63253288001 2022-12-22,01:55:40.000,356,11121028,-795,0,1671674139,13011.593962840001,233.18726427000365,54473.64650712 2022-12-22,01:55:41.000,356,11121073,-795,0,1671674140,13011.573753910001,233.20136253000237,54473.66746848 2022-12-22,01:55:42.000,356,11121074,-795,0,1671674141,13011.600699149996,233.2154607900011,54473.50676472 2022-12-22,01:55:43.000,356,11121052,-795,0,1671674142,13011.634380700001,233.22250992000045,54473.6045844 2022-12-22,01:55:44.000,356,11121096,-795,0,1671674143,13011.654589630001,233.2154607900011,54473.422919280005 2022-12-22,01:55:45.000,356,11121106,-795,0,1671674144,13011.701743799997,233.26480470000388,54473.6045844 2022-12-22,01:55:46.000,356,11121118,-795,0,1671674145,13011.681534869997,233.26480470000388,54473.43689352 2022-12-22,01:55:47.000,356,11121083,-795,0,1671674146,13011.674798560001,233.25775557000452,54473.541700320005 2022-12-22,01:55:48.000,356,11121032,-795,0,1671674147,13011.802788449997,233.2154607900011,54473.77227528 2022-12-22,01:55:49.000,356,11121072,-795,0,1671674148,13011.849942619992,233.20841166000173,54473.77227528 2022-12-22,01:55:50.000,356,11121106,-795,0,1671674149,13011.876887860002,233.22250992000045,54473.75131392001 2022-12-22,01:55:51.000,356,11121131,-795,0,1671674150,13011.883624169997,233.194313400003,54473.75131392001 2022-12-22,01:55:52.000,356,11121066,-795,0,1671674151,13011.782579519997,233.18726427000365,54473.57663592 2022-12-22,01:55:53.000,356,11121085,-795,0,1671674152,13011.822997379997,233.0956255800047,54473.12247312 2022-12-22,01:55:54.000,356,11121082,-795,0,1671674153,13011.755634280002,233.1308712300015,54473.51375184001 2022-12-22,01:55:55.000,356,11121095,-795,0,1671674154,13011.856678930002,233.13792036000086,54473.79323664 2022-12-22,01:55:56.000,356,11121135,-795,0,1671674155,13011.890360479993,233.10267471000407,54473.856120720004 2022-12-22,01:55:57.000,356,11121158,-795,0,1671674156,13011.843206309997,233.11677297000278,54473.83515936 2022-12-22,01:55:58.000,356,11121070,-795,0,1671674157,13011.822997379997,233.1308712300015,54473.78624952 2022-12-22,01:55:59.000,356,11121048,-795,0,1671674158,13011.796052140002,233.12382210000214,54473.86310784 2022-12-22,01:56:00.000,356,11121077,-795,0,1671674159,13011.775843210002,233.14496949000022,54473.758301040005 2022-12-22,01:56:01.000,356,11121083,-795,0,1671674160,13011.681534869997,233.13792036000086,54473.828172240006 2022-12-22,01:56:02.000,356,11121107,-795,0,1671674161,13011.654589630001,233.15906774999894,54473.520738960004 2022-12-22,01:56:03.000,356,11121124,-795,0,1671674162,13011.540072359996,233.1802151400043,54473.55567456 2022-12-22,01:56:04.000,356,11121111,-795,0,1671674163,13011.701743799997,233.1661168799983,54473.89804344001 2022-12-22,01:56:05.000,356,11121065,-795,0,1671674164,13011.688271179992,233.20136253000237,54473.91900480001 2022-12-22,01:56:06.000,356,11121145,-795,0,1671674165,13011.674798560001,233.20136253000237,54473.91201768 2022-12-22,01:56:07.000,356,11121099,-795,0,1671674166,13011.573753910001,233.20136253000237,54473.77227528 2022-12-22,01:56:08.000,356,11121041,-795,0,1671674167,13011.560281289996,233.22250992000045,54473.72336544 2022-12-22,01:56:09.000,356,11121046,-795,0,1671674168,13011.519863429996,233.2295590499998,54473.66746848 2022-12-22,01:56:10.000,356,11121068,-795,0,1671674169,13011.53333605,233.22250992000045,54473.73035256001 2022-12-22,01:56:11.000,356,11121142,-795,0,1671674170,13011.526599739991,233.23660817999917,54473.72336544 2022-12-22,01:56:12.000,356,11121078,-795,0,1671674171,13011.540072359996,233.17316600999766,54473.68144272001 2022-12-22,01:56:13.000,356,11121113,-795,0,1671674172,13011.546808669991,233.20841166000173,54473.64650712 2022-12-22,01:56:14.000,356,11121058,-795,0,1671674173,13011.627644389991,233.2154607900011,54473.77926240001 2022-12-22,01:56:15.000,356,11121079,-795,0,1671674174,13011.587226529991,233.26480470000388,54473.73035256001 2022-12-22,01:56:16.000,356,11121099,-795,0,1671674175,13011.654589630001,233.20841166000173,54473.66746848 2022-12-22,01:56:17.000,356,11121083,-795,0,1671674176,13011.587226529991,233.22250992000045,54473.63253288001 2022-12-22,01:56:18.000,356,11121090,-795,0,1671674177,13011.600699149996,233.25070643999788,54473.541700320005 2022-12-22,01:56:19.000,356,11121127,-795,0,1671674178,13011.641117009996,233.30709948000003,54473.71637832 2022-12-22,01:56:20.000,356,11121024,-755,0,1671674179,13011.688271179992,233.30005035000067,54473.72336544 2022-12-22,01:56:21.000,356,11121076,-795,0,1671674180,13011.674798560001,233.3423451300041,54473.639520000004 2022-12-22,01:56:22.000,356,11121076,-795,0,1671674181,13011.647853319992,233.34939426000346,54473.590610160005 2022-12-22,01:56:23.000,356,11121055,-795,0,1671674182,13011.674798560001,233.38463991000026,54473.70240408001 2022-12-22,01:56:24.000,356,11121089,-795,0,1671674183,13011.647853319992,233.3423451300041,54473.660481360006 2022-12-22,01:56:25.000,356,11121108,-795,0,1671674184,13011.593962840001,233.37054165000154,54473.62554576 2022-12-22,01:56:26.000,356,11121076,-795,0,1671674185,13011.560281289996,233.39873816999898,54473.54868744 2022-12-22,01:56:27.000,356,11121080,-795,0,1671674186,13011.593962840001,233.38463991000026,54473.52772608 2022-12-22,01:56:28.000,356,11121105,-795,0,1671674187,13011.593962840001,233.39168903999962,54473.64650712 2022-12-22,01:56:29.000,356,11121095,-795,0,1671674188,13011.668062249992,233.38463991000026,54473.688429840004 2022-12-22,01:56:30.000,356,11121086,-795,0,1671674189,13011.647853319992,233.3775907800009,54473.688429840004 2022-12-22,01:56:31.000,356,11121126,-795,0,1671674190,13011.614171770001,233.36349252000218,54473.69541696 2022-12-22,01:56:32.000,356,11121125,-795,0,1671674191,13011.540072359996,233.35644339000282,54473.54868744 2022-12-22,01:56:33.000,356,11121025,-795,0,1671674192,13011.540072359996,233.3141486099994,54473.520738960004 2022-12-22,01:56:34.000,356,11121115,-795,0,1671674193,13011.593962840001,233.30709948000003,54473.61855864 2022-12-22,01:56:35.000,356,11121077,-795,0,1671674194,13011.593962840001,233.30709948000003,54473.70240408001 2022-12-22,01:56:36.000,356,11121110,-795,0,1671674195,13011.567017599991,233.25070643999788,54473.5696488 2022-12-22,01:56:37.000,356,11121088,-795,0,1671674196,13011.587226529991,233.25070643999788,54473.57663592 2022-12-22,01:56:38.000,356,11121080,-795,0,1671674197,13011.641117009996,233.25070643999788,54473.73035256001 2022-12-22,01:56:39.000,356,11121108,-795,0,1671674198,13011.620908079996,233.25070643999788,54473.72336544 2022-12-22,01:56:40.000,356,11121083,-795,0,1671674199,13011.607435459991,233.23660817999917,54473.64650712 2022-12-22,01:56:41.000,356,11121098,-795,0,1671674200,13011.647853319992,233.25775557000452,54473.59759728 2022-12-22,01:56:42.000,356,11121136,-795,0,1671674201,13011.600699149996,233.23660817999917,54473.541700320005 2022-12-22,01:56:43.000,356,11121092,-795,0,1671674202,13011.593962840001,233.25775557000452,54473.55567456 2022-12-22,01:56:44.000,356,11121088,-795,0,1671674203,13011.654589630001,233.24365730999853,54473.64650712 2022-12-22,01:56:45.000,356,11121076,-795,0,1671674204,13011.600699149996,233.26480470000388,54473.53471320001 2022-12-22,01:56:46.000,356,11121035,-795,0,1671674205,13011.681534869997,233.25775557000452,54473.709391200005 2022-12-22,01:56:47.000,356,11120981,-795,0,1671674206,13011.600699149996,233.32119773999875,54473.53471320001 2022-12-22,01:56:48.000,356,11121076,-795,0,1671674207,13011.641117009996,233.33529600000475,54473.5696488 2022-12-22,01:56:49.000,356,11121042,-795,0,1671674208,13011.600699149996,233.3775907800009,54473.58362304001 2022-12-22,01:56:50.000,356,11121081,-795,0,1671674209,13011.654589630001,233.38463991000026,54473.59759728 2022-12-22,01:56:51.000,356,11121069,-795,0,1671674210,13011.614171770001,233.4410329500024,54473.55567456 2022-12-22,01:56:52.000,356,11121063,-795,0,1671674211,13011.627644389991,233.40578729999834,54473.541700320005 2022-12-22,01:56:53.000,356,11121107,-795,0,1671674212,13011.600699149996,233.4269346900037,54473.520738960004 2022-12-22,01:56:54.000,356,11121122,-795,0,1671674213,13011.526599739991,233.51857338000264,54473.52772608 2022-12-22,01:56:55.000,356,11121043,-795,0,1671674214,13011.540072359996,233.4410329500024,54473.2202928 2022-12-22,01:56:56.000,356,11121131,-795,0,1671674215,13011.661325939996,233.45513121000113,54473.590610160005 2022-12-22,01:56:57.000,356,11121075,-795,0,1671674216,13011.540072359996,233.4269346900037,54473.40894504 2022-12-22,01:56:58.000,356,11121118,-795,0,1671674217,13011.55354498,233.37054165000154,54473.34606096001 2022-12-22,01:56:59.000,356,11121089,-795,0,1671674218,13011.560281289996,233.36349252000218,54473.422919280005 2022-12-22,01:57:00.000,356,11121128,-795,0,1671674219,13011.627644389991,233.39168903999962,54473.61157152001 2022-12-22,01:57:01.000,356,11121076,-795,0,1671674220,13011.587226529991,233.3775907800009,54473.54868744 2022-12-22,01:57:02.000,356,11121103,-795,0,1671674221,13011.580490219996,233.33529600000475,54473.51375184001 2022-12-22,01:57:03.000,356,11121008,-795,0,1671674222,13011.573753910001,233.3282468699981,54473.54868744 2022-12-22,01:57:04.000,356,11121090,-795,0,1671674223,13011.53333605,233.3282468699981,54473.471829120004 2022-12-22,01:57:05.000,356,11121116,-795,0,1671674224,13011.519863429996,233.25070643999788,54473.471829120004 2022-12-22,01:57:06.000,356,11121109,-795,0,1671674225,13011.49291819,233.25775557000452,54473.50676472 2022-12-22,01:57:07.000,356,11121042,-795,0,1671674226,13011.439027709996,233.25775557000452,54473.40195792 2022-12-22,01:57:08.000,356,11121048,-795,0,1671674227,13011.46597294999,233.2295590499998,54473.33208672 2022-12-22,01:57:09.000,356,11121077,-795,0,1671674228,13011.526599739991,233.22250992000045,54473.590610160005 2022-12-22,01:57:10.000,356,11121111,-795,0,1671674229,13011.567017599991,233.24365730999853,54473.58362304001 2022-12-22,01:57:11.000,356,11121090,-795,0,1671674230,13011.587226529991,233.24365730999853,54473.65349424001 2022-12-22,01:57:12.000,356,11121079,-795,0,1671674231,13011.600699149996,233.2789029600026,54473.59759728 2022-12-22,01:57:13.000,356,11121077,-795,0,1671674232,13011.573753910001,233.30005035000067,54473.43689352 2022-12-22,01:57:14.000,356,11121042,-795,0,1671674233,13011.627644389991,233.3423451300041,54473.4299064 2022-12-22,01:57:15.000,356,11121093,-795,0,1671674234,13011.641117009996,233.32119773999875,54473.55567456 2022-12-22,01:57:16.000,356,11121047,-795,0,1671674235,13011.728689039992,233.3775907800009,54473.590610160005 2022-12-22,01:57:17.000,356,11121097,-795,0,1671674236,13011.708480109992,233.41988556000433,54473.58362304001 2022-12-22,01:57:18.000,356,11121067,-795,0,1671674237,13011.748897969992,233.43398382000305,54473.48580336001 2022-12-22,01:57:19.000,356,11121015,-795,0,1671674238,13011.802788449997,233.51857338000264,54473.48580336001 2022-12-22,01:57:20.000,356,11121106,-795,0,1671674239,13011.782579519997,233.5397207700007,54473.471829120004 2022-12-22,01:57:21.000,356,11121118,-795,0,1671674240,13011.829733689992,233.58201555000414,54473.45785488 2022-12-22,01:57:22.000,356,11121106,-795,0,1671674241,13011.782579519997,233.59611381000286,54473.33907384 2022-12-22,01:57:23.000,356,11121082,-795,0,1671674242,13011.836470000002,233.6243103300003,54473.40195792 2022-12-22,01:57:24.000,356,11121077,-795,0,1671674243,13011.843206309997,233.6243103300003,54473.325099600006 2022-12-22,01:57:25.000,356,11121077,-795,0,1671674244,13011.910569409993,233.69480163000117,54473.50676472 2022-12-22,01:57:26.000,356,11121081,-795,0,1671674245,13011.910569409993,233.68070337000245,54473.471829120004 2022-12-22,01:57:27.000,356,11121100,-795,0,1671674246,13011.930778339993,233.65955598000437,54473.47881624 2022-12-22,01:57:28.000,356,11121080,-795,0,1671674247,13011.829733689992,233.69480163000117,54473.29715112001 2022-12-22,01:57:29.000,356,11121101,-795,0,1671674248,13011.890360479993,233.70185076000053,54473.36702232001 2022-12-22,01:57:30.000,356,11121086,-795,0,1671674249,13011.917305720002,233.66660511000373,54473.38798368 2022-12-22,01:57:31.000,356,11121058,-795,0,1671674250,13011.870151549992,233.6877525000018,54473.33208672 2022-12-22,01:57:32.000,356,11121077,-795,0,1671674251,13011.849942619992,233.66660511000373,54473.255228400005 2022-12-22,01:57:33.000,356,11121105,-795,0,1671674252,13011.849942619992,233.64545771999838,54473.27618976001 2022-12-22,01:57:34.000,356,11121097,-795,0,1671674253,13011.944250959998,233.6736542400031,54473.4299064 2022-12-22,01:57:35.000,356,11121080,-795,0,1671674254,13011.870151549992,233.60316294000222,54473.40195792 2022-12-22,01:57:36.000,356,11121092,-795,0,1671674255,13011.897096790002,233.5890646800035,54473.36702232001 2022-12-22,01:57:37.000,356,11121075,-795,0,1671674256,13011.856678930002,233.5890646800035,54473.26920264 2022-12-22,01:57:38.000,356,11121133,-795,0,1671674257,13011.876887860002,233.60316294000222,54473.24125416 2022-12-22,01:57:39.000,356,11121047,-795,0,1671674258,13011.910569409993,233.61726120000094,54473.33208672 2022-12-22,01:57:40.000,356,11121037,-795,0,1671674259,13011.971196199993,233.5890646800035,54473.38798368 2022-12-22,01:57:41.000,356,11121100,-795,0,1671674260,13011.930778339993,233.65250684999774,54473.39497080001 2022-12-22,01:57:42.000,356,11121103,-795,0,1671674261,13011.897096790002,233.64545771999838,54473.29715112001 2022-12-22,01:57:43.000,356,11121098,-795,0,1671674262,13011.917305720002,233.64545771999838,54473.34606096001 2022-12-22,01:57:44.000,356,11121081,-795,0,1671674263,13011.883624169997,233.6243103300003,54473.34606096001 2022-12-22,01:57:45.000,356,11121099,-795,0,1671674264,13011.883624169997,233.59611381000286,54473.374009440005 2022-12-22,01:57:46.000,356,11121059,-795,0,1671674265,13011.836470000002,233.60316294000222,54473.22727992001 2022-12-22,01:57:47.000,356,11121112,-795,0,1671674266,13011.843206309997,233.61021207000158,54473.22727992001 2022-12-22,01:57:48.000,356,11121085,-795,0,1671674267,13011.883624169997,233.63135945999966,54473.48580336001 2022-12-22,01:57:49.000,356,11121075,-795,0,1671674268,13011.903833099997,233.55381902999943,54473.41593216001 2022-12-22,01:57:50.000,356,11121095,-795,0,1671674269,13011.950987269993,233.56791728999815,54473.40195792 2022-12-22,01:57:51.000,356,11121076,-795,0,1671674270,13011.977932510003,233.57496642000478,54473.520738960004 2022-12-22,01:57:52.000,356,11121052,-795,0,1671674271,13011.910569409993,233.51152425000328,54473.33907384 2022-12-22,01:57:53.000,356,11121073,-795,0,1671674272,13011.937514650002,233.51152425000328,54473.36702232001 2022-12-22,01:57:54.000,356,11121069,-795,0,1671674273,13011.998141440003,233.49037685999792,54473.471829120004 2022-12-22,01:57:55.000,356,11121070,-795,0,1671674274,13011.984668819998,233.44808208000177,54473.31112536 2022-12-22,01:57:56.000,356,11121115,-795,0,1671674275,13011.937514650002,233.40578729999834,54473.21330568 2022-12-22,01:57:57.000,356,11121083,-795,0,1671674276,13012.025086679998,233.43398382000305,54473.45086776 2022-12-22,01:57:58.000,356,11121080,-795,0,1671674277,13012.078977159988,233.4128364299977,54473.59759728 2022-12-22,01:57:59.000,356,11121063,-795,0,1671674278,13012.052031919993,233.4621803400005,54473.52772608 2022-12-22,01:58:00.000,356,11121082,-795,0,1671674279,13012.058768229988,233.51857338000264,54473.471829120004 2022-12-22,01:58:01.000,356,11121118,-795,0,1671674280,13012.052031919993,233.49037685999792,54473.46484200001 2022-12-22,01:58:02.000,356,11121093,-795,0,1671674281,13012.052031919993,233.5397207700007,54473.325099600006 2022-12-22,01:58:03.000,356,11121069,-795,0,1671674282,13012.031822989993,233.5890646800035,54473.325099600006 2022-12-22,01:58:04.000,356,11121071,-795,0,1671674283,13012.065504539998,233.61726120000094,54473.50676472 2022-12-22,01:58:05.000,356,11121031,-795,0,1671674284,13012.112658709993,233.66660511000373,54473.52772608 2022-12-22,01:58:06.000,356,11121055,-795,0,1671674285,13012.085713469998,233.7370964100046,54473.33907384 2022-12-22,01:58:07.000,356,11121059,-795,0,1671674286,13012.058768229988,233.7370964100046,54473.33208672 2022-12-22,01:58:08.000,356,11121093,-795,0,1671674287,13012.099186089989,233.75824380000267,54473.38099656 2022-12-22,01:58:09.000,356,11121063,-795,0,1671674288,13012.112658709993,233.7864403200001,54473.41593216001 2022-12-22,01:58:10.000,356,11121125,-795,0,1671674289,13012.146340259998,233.82873510000354,54473.4299064 2022-12-22,01:58:11.000,356,11121097,-795,0,1671674290,13012.099186089989,233.81463684000482,54473.43689352 2022-12-22,01:58:12.000,356,11121046,-795,0,1671674291,13012.058768229988,233.82168597000418,54473.26221552 2022-12-22,01:58:13.000,356,11121088,-795,0,1671674292,13012.045295609998,233.79348944999947,54473.304138240004 2022-12-22,01:58:14.000,356,11121096,-795,0,1671674293,13012.065504539998,233.7864403200001,54473.422919280005 2022-12-22,01:58:15.000,356,11121069,-795,0,1671674294,13012.065504539998,233.7370964100046,54473.4299064 2022-12-22,01:58:16.000,356,11121058,-795,0,1671674295,13012.065504539998,233.7370964100046,54473.304138240004 2022-12-22,01:58:17.000,356,11121077,-795,0,1671674296,13012.018350369988,233.6877525000018,54473.24125416 2022-12-22,01:58:18.000,356,11121080,-795,0,1671674297,13012.045295609998,233.65955598000437,54473.206318560005 2022-12-22,01:58:19.000,356,11121047,-795,0,1671674298,13012.119395019989,233.65955598000437,54473.3600352 2022-12-22,01:58:20.000,356,11121031,-795,0,1671674299,13012.153076569994,233.61726120000094,54473.40894504 2022-12-22,01:58:21.000,356,11121059,-795,0,1671674300,13012.112658709993,233.61726120000094,54473.36702232001 2022-12-22,01:58:22.000,356,11121066,-795,0,1671674301,13012.126131329998,233.64545771999838,54473.31112536 2022-12-22,01:58:23.000,356,11121037,-795,0,1671674302,13012.146340259998,233.65955598000437,54473.3600352 2022-12-22,01:58:24.000,356,11121041,-795,0,1671674303,13012.186758119999,233.63840858999902,54473.33208672 2022-12-22,01:58:25.000,356,11121053,-795,0,1671674304,13012.206967049999,233.6736542400031,54473.31811248001 2022-12-22,01:58:26.000,356,11121070,-795,0,1671674305,13012.206967049999,233.69480163000117,54473.22727992001 2022-12-22,01:58:27.000,356,11121086,-795,0,1671674306,13012.180021809989,233.73004727999796,54473.23426704 2022-12-22,01:58:28.000,356,11121107,-795,0,1671674307,13012.26085752999,233.70185076000053,54473.40894504 2022-12-22,01:58:29.000,356,11121060,-795,0,1671674308,13012.213703359994,233.7723420600014,54473.43689352 2022-12-22,01:58:30.000,356,11121088,-795,0,1671674309,13012.213703359994,233.77939119000075,54473.31811248001 2022-12-22,01:58:31.000,356,11121093,-795,0,1671674310,13012.233912289994,233.81463684000482,54473.39497080001 2022-12-22,01:58:32.000,356,11121063,-795,0,1671674311,13012.274330149994,233.8357842300029,54473.40195792 2022-12-22,01:58:33.000,356,11121080,-795,0,1671674312,13012.206967049999,233.86398075000034,54473.33907384 2022-12-22,01:58:34.000,356,11121086,-795,0,1671674313,13012.314748009994,233.84283336000226,54473.47881624 2022-12-22,01:58:35.000,356,11121097,-795,0,1671674314,13012.287802769999,233.84283336000226,54473.520738960004 2022-12-22,01:58:36.000,356,11121148,-795,0,1671674315,13012.294539079994,233.82168597000418,54473.50676472 2022-12-22,01:58:37.000,356,11121104,-795,0,1671674316,13012.294539079994,233.8075877099982,54473.43689352 2022-12-22,01:58:38.000,356,11121068,-795,0,1671674317,13012.294539079994,233.8075877099982,54473.61157152001 2022-12-22,01:58:39.000,356,11121049,-795,0,1671674318,13012.334956939994,233.80053857999883,54473.43689352 2022-12-22,01:58:40.000,356,11121033,-795,0,1671674319,13012.375374799994,233.7864403200001,54473.46484200001 2022-12-22,01:58:41.000,356,11121077,-795,0,1671674320,13012.34842956,233.82168597000418,54473.48580336001 2022-12-22,01:58:42.000,356,11121098,-795,0,1671674321,13012.308011699999,233.7864403200001,54473.38798368 2022-12-22,01:58:43.000,356,11121049,-795,0,1671674322,13012.314748009994,233.7864403200001,54473.41593216001 2022-12-22,01:58:44.000,356,11121080,-795,0,1671674323,13012.36863849,233.7723420600014,54473.590610160005 2022-12-22,01:58:45.000,356,11121063,-795,0,1671674324,13012.375374799994,233.79348944999947,54473.59759728 2022-12-22,01:58:46.000,356,11121052,-795,0,1671674325,13012.415792659995,233.75824380000267,54473.61157152001 2022-12-22,01:58:47.000,356,11121025,-795,0,1671674326,13012.334956939994,233.7723420600014,54473.44388064001 2022-12-22,01:58:48.000,356,11121031,-795,0,1671674327,13012.32822063,233.6877525000018,54473.492790480006 2022-12-22,01:58:49.000,356,11121093,-795,0,1671674328,13012.375374799994,233.75119467000331,54473.55567456 2022-12-22,01:58:50.000,356,11121091,-795,0,1671674329,13012.36190217999,233.70185076000053,54473.5696488 2022-12-22,01:58:51.000,356,11121099,-795,0,1671674330,13012.355165869994,233.6877525000018,54473.57663592 2022-12-22,01:58:52.000,356,11121046,-795,0,1671674331,13012.308011699999,233.66660511000373,54473.46484200001 2022-12-22,01:58:53.000,356,11121076,-795,0,1671674332,13012.314748009994,233.69480163000117,54473.471829120004 2022-12-22,01:58:54.000,356,11121053,-795,0,1671674333,13012.287802769999,233.66660511000373,54473.422919280005 2022-12-22,01:58:55.000,356,11121022,-795,0,1671674334,13012.254121219994,233.6877525000018,54473.304138240004 2022-12-22,01:58:56.000,356,11121044,-795,0,1671674335,13012.314748009994,233.59611381000286,54473.12247312 2022-12-22,01:58:57.000,356,11121033,-795,0,1671674336,13012.233912289994,233.6243103300003,54473.23426704 2022-12-22,01:58:58.000,356,11121040,-795,0,1671674337,13012.287802769999,233.63840858999902,54473.39497080001 2022-12-22,01:58:59.000,356,11121084,-795,0,1671674338,13012.247384909999,233.65250684999774,54473.29715112001 2022-12-22,01:59:00.000,356,11121095,-795,0,1671674339,13012.32822063,233.63135945999966,54473.45086776 2022-12-22,01:59:01.000,356,11121094,-795,0,1671674340,13012.30127538999,233.70185076000053,54473.45086776 2022-12-22,01:59:02.000,356,11121070,-795,0,1671674341,13012.308011699999,233.65955598000437,54473.36702232001 2022-12-22,01:59:03.000,356,11121016,-795,0,1671674342,13012.30127538999,233.68070337000245,54473.34606096001 2022-12-22,01:59:04.000,356,11121049,-795,0,1671674343,13012.30127538999,233.6877525000018,54473.41593216001 2022-12-22,01:59:05.000,356,11121083,-795,0,1671674344,13012.274330149994,233.65250684999774,54473.304138240004 2022-12-22,01:59:06.000,356,11121041,-795,0,1671674345,13012.247384909999,233.70185076000053,54473.24125416 2022-12-22,01:59:07.000,356,11121052,-795,0,1671674346,13012.233912289994,233.66660511000373,54473.26221552 2022-12-22,01:59:08.000,356,11121031,-795,0,1671674347,13012.30127538999,233.68070337000245,54473.40195792 2022-12-22,01:59:09.000,356,11121037,-795,0,1671674348,13012.334956939994,233.68070337000245,54473.44388064001 2022-12-22,01:59:10.000,356,11121095,-795,0,1671674349,13012.32822063,233.65955598000437,54473.471829120004 2022-12-22,01:59:11.000,356,11121088,-795,0,1671674350,13012.334956939994,233.6243103300003,54473.31112536 2022-12-22,01:59:12.000,356,11121114,-795,0,1671674351,13012.287802769999,233.66660511000373,54473.31112536 2022-12-22,01:59:13.000,356,11121045,-795,0,1671674352,13012.233912289994,233.68070337000245,54473.17138296 2022-12-22,01:59:14.000,356,11121062,-795,0,1671674353,13012.26085752999,233.6877525000018,54473.24125416 2022-12-22,01:59:15.000,356,11121085,-795,0,1671674354,13012.308011699999,233.69480163000117,54473.31811248001 2022-12-22,01:59:16.000,356,11121132,-795,0,1671674355,13012.355165869994,233.70889988999988,54473.353048080004 2022-12-22,01:59:17.000,356,11121022,-795,0,1671674356,13012.375374799994,233.70889988999988,54473.374009440005 2022-12-22,01:59:18.000,356,11121056,-795,0,1671674357,13012.355165869994,233.7229981499986,54473.40195792 2022-12-22,01:59:19.000,356,11121062,-795,0,1671674358,13012.308011699999,233.75824380000267,54473.206318560005 2022-12-22,01:59:20.000,356,11121094,-795,0,1671674359,13012.34169324999,233.80053857999883,54473.31112536 2022-12-22,01:59:21.000,356,11121039,-795,0,1671674360,13012.334956939994,233.79348944999947,54473.26221552 2022-12-22,01:59:22.000,356,11121058,-795,0,1671674361,13012.314748009994,233.8357842300029,54473.17837008001 2022-12-22,01:59:23.000,356,11121039,-795,0,1671674362,13012.26085752999,233.8992264000044,54473.2202928 2022-12-22,01:59:24.000,356,11121080,-795,0,1671674363,13012.375374799994,233.92742292000185,54473.3600352 2022-12-22,01:59:25.000,356,11121049,-795,0,1671674364,13012.34169324999,233.91332466000313,54473.325099600006 2022-12-22,01:59:26.000,356,11121033,-795,0,1671674365,13012.38211110999,233.94857030999992,54473.33208672 2022-12-22,01:59:27.000,356,11121020,-795,0,1671674366,13012.314748009994,233.91332466000313,54473.1853572 2022-12-22,01:59:28.000,356,11120998,-795,0,1671674367,13012.314748009994,233.94152118000056,54473.1853572 2022-12-22,01:59:29.000,356,11121061,-755,0,1671674368,13012.32822063,233.94152118000056,54473.27618976001 2022-12-22,01:59:30.000,356,11121033,-795,0,1671674369,13012.334956939994,233.90627553000377,54473.19933144001 2022-12-22,01:59:31.000,356,11121109,-795,0,1671674370,13012.395583729995,233.8710298799997,54473.325099600006 2022-12-22,01:59:32.000,356,11121090,-795,0,1671674371,13012.355165869994,233.85693162000098,54473.290164 2022-12-22,01:59:33.000,356,11121029,-795,0,1671674372,13012.334956939994,233.86398075000034,54473.206318560005 2022-12-22,01:59:34.000,356,11121067,-795,0,1671674373,13012.38211110999,233.8357842300029,54473.29715112001 2022-12-22,01:59:35.000,356,11121022,-795,0,1671674374,13012.36863849,233.82873510000354,54473.206318560005 2022-12-22,01:59:36.000,356,11121111,-795,0,1671674375,13012.32822063,233.8075877099982,54473.17837008001 2022-12-22,01:59:37.000,356,11121062,-795,0,1671674376,13012.267593839999,233.79348944999947,54473.07356328 2022-12-22,01:59:38.000,356,11121055,-795,0,1671674377,13012.294539079994,233.7723420600014,54473.09452464 2022-12-22,01:59:39.000,356,11121011,-795,0,1671674378,13012.34169324999,233.80053857999883,54473.19234432 2022-12-22,01:59:40.000,356,11121082,-795,0,1671674379,13012.355165869994,233.79348944999947,54473.24824128001 2022-12-22,01:59:41.000,356,11121001,-795,0,1671674380,13012.32148431999,233.75824380000267,54473.206318560005 2022-12-22,01:59:42.000,356,11121069,-795,0,1671674381,13012.34169324999,233.7723420600014,54473.16439584 2022-12-22,01:59:43.000,356,11121073,-795,0,1671674382,13012.334956939994,233.74414554000396,54473.22727992001 2022-12-22,01:59:44.000,356,11121083,-795,0,1671674383,13012.34842956,233.75824380000267,54473.206318560005 2022-12-22,01:59:45.000,356,11121047,-795,0,1671674384,13012.34842956,233.7723420600014,54473.1853572 2022-12-22,01:59:46.000,356,11121064,-795,0,1671674385,13012.375374799994,233.7229981499986,54473.09452464 2022-12-22,01:59:47.000,356,11121048,-795,0,1671674386,13012.314748009994,233.80053857999883,54473.136447360004 2022-12-22,01:59:48.000,356,11121083,-795,0,1671674387,13012.38211110999,233.76529293000203,54473.31811248001 2022-12-22,01:59:49.000,356,11121106,-795,0,1671674388,13012.40232003999,233.77939119000075,54473.31112536 2022-12-22,01:59:50.000,356,11121091,-795,0,1671674389,13012.42252896999,233.73004727999796,54473.290164 2022-12-22,01:59:51.000,356,11121012,-795,0,1671674390,13012.375374799994,233.7864403200001,54473.24125416 2022-12-22,01:59:52.000,356,11121062,-795,0,1671674391,13012.355165869994,233.75119467000331,54473.08055040001 2022-12-22,01:59:53.000,356,11121051,-795,0,1671674392,13012.32822063,233.70889988999988,54473.15042160001 2022-12-22,01:59:54.000,356,11121082,-795,0,1671674393,13012.40905635,233.7229981499986,54473.353048080004 2022-12-22,01:59:55.000,356,11121075,-795,0,1671674394,13012.436001589995,233.70185076000053,54473.38798368 2022-12-22,01:59:56.000,356,11121138,-795,0,1671674395,13012.40905635,233.6877525000018,54473.31112536 2022-12-22,01:59:57.000,356,11121090,-795,0,1671674396,13012.395583729995,233.73004727999796,54473.44388064001 2022-12-22,01:59:58.000,356,11121054,-795,0,1671674397,13012.32822063,233.69480163000117,54473.21330568 2022-12-22,01:59:59.000,356,11121064,-795,0,1671674398,13012.436001589995,233.68070337000245,54473.46484200001 2022-12-22,02:00:00.000,356,11121108,-795,0,1671674399,13012.38211110999,233.7229981499986,54473.38798368 2022-12-22,02:00:01.000,356,11121069,-795,0,1671674400,13012.40232003999,233.61726120000094,54473.41593216001 2022-12-22,02:00:02.000,356,11121048,-795,0,1671674401,13012.355165869994,233.70889988999988,54473.157408720006 2022-12-22,02:00:03.000,356,11121059,-795,0,1671674402,13012.436001589995,233.7370964100046,54473.325099600006 2022-12-22,02:00:04.000,356,11121023,-795,0,1671674403,13012.46968314,233.66660511000373,54473.47881624 2022-12-22,02:00:05.000,356,11121080,-795,0,1671674404,13012.496628379995,233.71594901999924,54473.52772608 2022-12-22,02:00:06.000,356,11121062,-795,0,1671674405,13012.46968314,233.75119467000331,54473.53471320001 2022-12-22,02:00:07.000,356,11121011,-795,0,1671674406,13012.44947421,233.77939119000075,54473.374009440005 2022-12-22,02:00:08.000,356,11121060,-795,0,1671674407,13012.44273789999,233.80053857999883,54473.471829120004 2022-12-22,02:00:09.000,356,11121021,-795,0,1671674408,13012.456210519995,233.80053857999883,54473.40894504 2022-12-22,02:00:10.000,356,11121096,-795,0,1671674409,13012.42252896999,233.80053857999883,54473.492790480006 2022-12-22,02:00:11.000,356,11121056,-795,0,1671674410,13012.46294682999,233.82873510000354,54473.50676472 2022-12-22,02:00:12.000,356,11121053,-795,0,1671674411,13012.44273789999,233.84283336000226,54473.353048080004 2022-12-22,02:00:13.000,356,11121071,-795,0,1671674412,13012.46968314,233.86398075000034,54473.4299064 2022-12-22,02:00:14.000,356,11121070,-795,0,1671674413,13012.48315575999,233.87807900999906,54473.47881624 2022-12-22,02:00:15.000,356,11121029,-795,0,1671674414,13012.42252896999,233.86398075000034,54473.290164 2022-12-22,02:00:16.000,356,11121080,-795,0,1671674415,13012.44947421,233.85693162000098,54473.255228400005 2022-12-22,02:00:17.000,356,11121083,-795,0,1671674416,13012.46294682999,233.8992264000044,54473.01766632 2022-12-22,02:00:18.000,356,11121029,-795,0,1671674417,13012.44947421,234.0190616100008,54472.919846640005 2022-12-22,02:00:19.000,356,11121084,-795,0,1671674418,13012.44947421,234.0190616100008,54473.101511759996 2022-12-22,02:00:20.000,356,11121075,-795,0,1671674419,13012.46294682999,234.02611074000015,54473.27618976001 2022-12-22,02:00:21.000,356,11121041,-795,0,1671674420,13012.496628379995,234.00496335000207,54473.255228400005 2022-12-22,02:00:22.000,356,11121151,-795,0,1671674421,13012.48315575999,233.9979142200027,54473.31811248001 2022-12-22,02:00:23.000,356,11121089,-795,0,1671674422,13012.48989207,233.97676683000464,54473.31112536 2022-12-22,02:00:24.000,356,11121048,-795,0,1671674423,13012.510101,233.99086509000335,54473.33907384 2022-12-22,02:00:25.000,356,11121068,-795,0,1671674424,13012.52357361999,233.95561943999928,54473.353048080004 2022-12-22,02:00:26.000,356,11121032,-795,0,1671674425,13012.54378254999,233.9344720500012,54473.26920264 2022-12-22,02:00:27.000,356,11121069,-795,0,1671674426,13012.46968314,233.94857030999992,54473.24824128001 2022-12-22,02:00:28.000,356,11121056,-795,0,1671674427,13012.510101,233.9979142200027,54473.38798368 2022-12-22,02:00:29.000,356,11121067,-795,0,1671674428,13012.577464099995,233.95561943999928,54473.45785488 2022-12-22,02:00:30.000,356,11121083,-795,0,1671674429,13012.60440933999,234.00496335000207,54473.471829120004 2022-12-22,02:00:31.000,356,11121018,-795,0,1671674430,13012.59093672,234.01201248000143,54473.45086776 2022-12-22,02:00:32.000,356,11121123,-795,0,1671674431,13012.496628379995,234.01201248000143,54473.24125416 2022-12-22,02:00:33.000,356,11121034,-795,0,1671674432,13012.476419449995,234.02611074000015,54473.29715112001 2022-12-22,02:00:34.000,356,11121079,-795,0,1671674433,13012.53030993,234.01201248000143,54473.38798368 2022-12-22,02:00:35.000,356,11121053,-795,0,1671674434,13012.48989207,233.983815960004,54473.255228400005 2022-12-22,02:00:36.000,356,11121044,-795,0,1671674435,13012.56399147999,234.04725812999823,54473.374009440005 2022-12-22,02:00:37.000,356,11121041,-795,0,1671674436,13012.557255169995,234.04020899999887,54473.374009440005 2022-12-22,02:00:38.000,356,11121069,-795,0,1671674437,13012.577464099995,234.06840552000358,54473.255228400005 2022-12-22,02:00:39.000,356,11121030,-795,0,1671674438,13012.577464099995,234.04725812999823,54473.38099656 2022-12-22,02:00:40.000,356,11121028,-795,0,1671674439,13012.617881959995,234.0331598699995,54473.3600352 2022-12-22,02:00:41.000,356,11121038,-795,0,1671674440,13012.577464099995,234.04020899999887,54473.3600352 2022-12-22,02:00:42.000,356,11121089,-795,0,1671674441,13012.577464099995,234.07545465000294,54473.290164 2022-12-22,02:00:43.000,356,11121040,-795,0,1671674442,13012.52357361999,234.07545465000294,54473.31112536 2022-12-22,02:00:44.000,356,11121091,-795,0,1671674443,13012.57072779,234.0190616100008,54473.471829120004 2022-12-22,02:00:45.000,356,11121067,-795,0,1671674444,13012.597673029995,234.05430726000486,54473.4997776 2022-12-22,02:00:46.000,356,11121056,-795,0,1671674445,13012.58420040999,234.02611074000015,54473.492790480006 2022-12-22,02:00:47.000,356,11121048,-795,0,1671674446,13012.54378254999,234.00496335000207,54473.43689352 2022-12-22,02:00:48.000,356,11121040,-795,0,1671674447,13012.516837309995,234.02611074000015,54473.31811248001 2022-12-22,02:00:49.000,356,11121060,-795,0,1671674448,13012.577464099995,233.97676683000464,54473.28317688 2022-12-22,02:00:50.000,356,11121046,-795,0,1671674449,13012.61114565,234.00496335000207,54473.422919280005 2022-12-22,02:00:51.000,356,11121072,-795,0,1671674450,13012.557255169995,233.9979142200027,54473.4997776 2022-12-22,02:00:52.000,356,11121038,-795,0,1671674451,13012.54378254999,234.01201248000143,54473.41593216001 2022-12-22,02:00:53.000,356,11121071,-795,0,1671674452,13012.52357361999,233.9979142200027,54473.40195792 2022-12-22,02:00:54.000,356,11121044,-795,0,1671674453,13012.54378254999,234.00496335000207,54473.54868744 2022-12-22,02:00:55.000,356,11121021,-795,0,1671674454,13012.48989207,234.04020899999887,54473.47881624 2022-12-22,02:00:56.000,356,11121050,-795,0,1671674455,13012.496628379995,234.04725812999823,54473.353048080004 2022-12-22,02:00:57.000,356,11121067,-795,0,1671674456,13012.46968314,234.07545465000294,54473.304138240004 2022-12-22,02:00:58.000,356,11121072,-795,0,1671674457,13012.46968314,234.06840552000358,54473.33208672 2022-12-22,02:00:59.000,356,11121034,-795,0,1671674458,13012.415792659995,234.10365117000038,54473.290164 2022-12-22,02:01:00.000,356,11121043,-795,0,1671674459,13012.58420040999,234.10365117000038,54473.520738960004 2022-12-22,02:01:01.000,356,11121076,-795,0,1671674460,13012.58420040999,234.1177494299991,54473.47881624 2022-12-22,02:01:02.000,356,11121014,-795,0,1671674461,13012.65156351,234.1177494299991,54473.50676472 2022-12-22,02:01:03.000,356,11121050,-795,0,1671674462,13012.64482719999,234.1318476899978,54473.3600352 2022-12-22,02:01:04.000,356,11121077,-795,0,1671674463,13012.67177244,234.11070029999973,54473.374009440005 2022-12-22,02:01:05.000,356,11121033,-795,0,1671674464,13012.698717679996,234.16709334000188,54473.353048080004 2022-12-22,02:01:06.000,356,11120994,-795,0,1671674465,13012.705453989991,234.0825037800023,54473.33208672 2022-12-22,02:01:07.000,356,11121062,-795,0,1671674466,13012.65156351,234.1177494299991,54473.14343448 2022-12-22,02:01:08.000,356,11121046,-795,0,1671674467,13012.698717679996,234.15299508000317,54473.19933144001 2022-12-22,02:01:09.000,356,11121074,-795,0,1671674468,13012.73239923,234.1811916000006,54473.24824128001 2022-12-22,02:01:10.000,356,11120978,-795,0,1671674469,13012.705453989991,234.16004421000252,54473.12946024001 2022-12-22,02:01:11.000,356,11121054,-795,0,1671674470,13012.705453989991,234.2446337700021,54473.05958904001 2022-12-22,02:01:12.000,356,11121033,-795,0,1671674471,13012.698717679996,234.17414247000124,54472.89189816001 2022-12-22,02:01:13.000,356,11121027,-795,0,1671674472,13012.67177244,234.09660204000102,54472.933820879996 2022-12-22,02:01:14.000,356,11121065,-795,0,1671674473,13012.739135539996,234.0825037800023,54473.115486 2022-12-22,02:01:15.000,356,11121070,-795,0,1671674474,13012.64482719999,234.08955291000166,54473.087537520005 2022-12-22,02:01:16.000,356,11121065,-795,0,1671674475,13012.66503612999,234.12479855999845,54473.22727992001 2022-12-22,02:01:17.000,356,11121065,-795,0,1671674476,13012.638090889996,234.15299508000317,54473.3600352 2022-12-22,02:01:18.000,356,11121052,-795,0,1671674477,13012.65156351,234.1459459500038,54473.51375184001 2022-12-22,02:01:19.000,356,11121080,-795,0,1671674478,13012.61114565,234.17414247000124,54473.47881624 2022-12-22,02:01:20.000,356,11121059,-795,0,1671674479,13012.638090889996,234.20233898999868,54473.44388064001 2022-12-22,02:01:21.000,356,11121076,-795,0,1671674480,13012.60440933999,234.23758464000275,54473.36702232001 2022-12-22,02:01:22.000,356,11121036,-795,0,1671674481,13012.54378254999,234.25168290000147,54473.33208672 2022-12-22,02:01:23.000,356,11121052,-795,0,1671674482,13012.557255169995,234.2446337700021,54473.325099600006 2022-12-22,02:01:24.000,356,11121046,-795,0,1671674483,13012.658299819996,234.2657811600002,54473.44388064001 2022-12-22,02:01:25.000,356,11121047,-795,0,1671674484,13012.678508749996,234.31512507000298,54473.46484200001 2022-12-22,02:01:26.000,356,11121038,-795,0,1671674485,13012.68524505999,234.30807594000362,54473.47881624 2022-12-22,02:01:27.000,356,11121012,-795,0,1671674486,13012.60440933999,234.3644689799985,54473.21330568 2022-12-22,02:01:28.000,356,11120992,-795,0,1671674487,13012.61114565,234.28692854999827,54473.22727992001 2022-12-22,02:01:29.000,356,11120965,-795,0,1671674488,13012.577464099995,234.15299508000317,54473.08055040001 2022-12-22,02:01:30.000,356,11121067,-795,0,1671674489,13012.69198137,233.9979142200027,54473.087537520005 2022-12-22,02:01:31.000,356,11121057,-795,0,1671674490,13012.894070670001,233.9344720500012,54473.05958904001 2022-12-22,02:01:32.000,356,11121082,-795,0,1671674491,13013.042269489997,233.97676683000464,54473.06657616 2022-12-22,02:01:33.000,356,11121079,-795,0,1671674492,13013.102896279997,234.06840552000358,54473.05958904001 2022-12-22,02:01:34.000,356,11121045,-795,0,1671674493,13013.089423659992,234.1811916000006,54473.34606096001 2022-12-22,02:01:35.000,356,11121005,-795,0,1671674494,13013.028796869992,234.30102681000426,54473.31811248001 2022-12-22,02:01:36.000,356,11121043,-795,0,1671674495,13012.954697460002,234.31512507000298,54473.325099600006 2022-12-22,02:01:37.000,356,11121091,-795,0,1671674496,13012.860389119996,234.2939776800049,54473.325099600006 2022-12-22,02:01:38.000,356,11121085,-795,0,1671674497,13012.806498639991,234.34332159000041,54473.19234432 2022-12-22,02:01:39.000,356,11121030,-795,0,1671674498,13012.819971259996,234.33627246000106,54473.28317688 2022-12-22,02:01:40.000,356,11121047,-795,0,1671674499,13012.819971259996,234.32217420000234,54473.45086776 2022-12-22,02:01:41.000,356,11121065,-795,0,1671674500,13012.779553399996,234.31512507000298,54473.374009440005 2022-12-22,02:01:42.000,356,11121033,-795,0,1671674501,13012.793026020001,234.2939776800049,54473.38798368 2022-12-22,02:01:43.000,356,11120975,-795,0,1671674502,13012.77281709,234.31512507000298,54473.46484200001 2022-12-22,02:01:44.000,356,11121057,-795,0,1671674503,13012.766080779991,234.3292233300017,54473.422919280005 2022-12-22,02:01:45.000,356,11121070,-795,0,1671674504,13012.793026020001,234.32217420000234,54473.46484200001 2022-12-22,02:01:46.000,356,11121051,-795,0,1671674505,13012.793026020001,234.33627246000106,54473.304138240004 2022-12-22,02:01:47.000,356,11121024,-795,0,1671674506,13012.799762329996,234.33627246000106,54473.374009440005 2022-12-22,02:01:48.000,356,11121073,-795,0,1671674507,13012.907543289992,234.34332159000041,54473.50676472 2022-12-22,02:01:49.000,356,11121011,-795,0,1671674508,13012.914279600001,234.30807594000362,54473.51375184001 2022-12-22,02:01:50.000,356,11121024,-795,0,1671674509,13012.968170079992,234.31512507000298,54473.52772608 2022-12-22,02:01:51.000,356,11120979,-795,0,1671674510,13012.961433769997,234.2798794199989,54473.4299064 2022-12-22,02:01:52.000,356,11121045,-795,0,1671674511,13012.968170079992,234.2657811600002,54473.3600352 2022-12-22,02:01:53.000,356,11121035,-795,0,1671674512,13012.954697460002,234.2798794199989,54473.3600352 2022-12-22,02:01:54.000,356,11121053,-795,0,1671674513,13012.981642699997,234.2446337700021,54473.40894504 2022-12-22,02:01:55.000,356,11121114,-795,0,1671674514,13013.015324250002,234.2446337700021,54473.50676472 2022-12-22,02:01:56.000,356,11121040,-795,0,1671674515,13013.008587939992,234.23758464000275,54473.46484200001 2022-12-22,02:01:57.000,356,11121092,-795,0,1671674516,13012.961433769997,234.2305355100034,54473.4299064 2022-12-22,02:01:58.000,356,11121106,-795,0,1671674517,13013.022060559997,234.21643725000467,54473.58362304001 2022-12-22,02:01:59.000,356,11121005,-795,0,1671674518,13012.961433769997,234.25873203000083,54473.520738960004 2022-12-22,02:02:00.000,356,11121021,-795,0,1671674519,13012.813234950001,234.35037071999977,54473.36702232001 2022-12-22,02:02:01.000,356,11121066,-795,0,1671674520,13012.927752219992,234.2939776800049,54473.492790480006 2022-12-22,02:02:02.000,356,11121115,-795,0,1671674521,13012.907543289992,234.35037071999977,54473.39497080001 2022-12-22,02:02:03.000,356,11121057,-795,0,1671674522,13012.900806979997,234.34332159000041,54473.374009440005 2022-12-22,02:02:04.000,356,11121045,-795,0,1671674523,13012.968170079992,234.38561637000385,54473.52772608 2022-12-22,02:02:05.000,356,11121029,-795,0,1671674524,13012.921015909997,234.3926655000032,54473.53471320001 2022-12-22,02:02:06.000,356,11121085,-795,0,1671674525,13012.954697460002,234.40676376000192,54473.51375184001 2022-12-22,02:02:07.000,356,11121041,-795,0,1671674526,13012.907543289992,234.44905853999808,54473.33208672 2022-12-22,02:02:08.000,356,11121041,-795,0,1671674527,13012.968170079992,234.46315680000407,54473.36702232001 2022-12-22,02:02:09.000,356,11121056,-795,0,1671674528,13012.988379009992,234.47020593000343,54473.43689352 2022-12-22,02:02:10.000,356,11121037,-795,0,1671674529,13012.974906390002,234.44200940999872,54473.43689352 2022-12-22,02:02:11.000,356,11121038,-795,0,1671674530,13013.028796869992,234.4561076700047,54473.45785488 2022-12-22,02:02:12.000,356,11121106,-795,0,1671674531,13013.015324250002,234.4772550600028,54473.40894504 2022-12-22,02:02:13.000,356,11121065,-795,0,1671674532,13013.109632589993,234.44200940999872,54473.40195792 2022-12-22,02:02:14.000,356,11121087,-795,0,1671674533,13013.183731999998,234.39971463000256,54473.70240408001 2022-12-22,02:02:15.000,356,11120934,-795,0,1671674534,13013.217413549988,234.3785672400045,54473.61157152001 2022-12-22,02:02:16.000,356,11121067,-795,0,1671674535,13013.210677239993,234.33627246000106,54473.57663592 2022-12-22,02:02:17.000,356,11121094,-795,0,1671674536,13013.190468309993,234.38561637000385,54473.41593216001 2022-12-22,02:02:18.000,356,11121032,-795,0,1671674537,13013.163523069998,234.37151810999785,54473.40894504 2022-12-22,02:02:19.000,356,11121010,-795,0,1671674538,13013.183731999998,234.39971463000256,54473.40195792 2022-12-22,02:02:20.000,356,11121055,-795,0,1671674539,13013.237622479988,234.35741984999913,54473.59759728 2022-12-22,02:02:21.000,356,11121070,-795,0,1671674540,13013.217413549988,234.40676376000192,54473.590610160005 2022-12-22,02:02:22.000,356,11121069,-795,0,1671674541,13013.156786760002,234.3926655000032,54473.48580336001 2022-12-22,02:02:23.000,356,11121016,-795,0,1671674542,13013.190468309993,234.46315680000407,54473.54868744 2022-12-22,02:02:24.000,356,11121050,-795,0,1671674543,13013.143314139998,234.41381289000128,54473.53471320001 2022-12-22,02:02:25.000,356,11121040,-795,0,1671674544,13013.123105209997,234.51250070999959,54473.51375184001 2022-12-22,02:02:26.000,356,11121024,-795,0,1671674545,13013.136577830002,234.58299201000045,54473.46484200001 2022-12-22,02:02:27.000,356,11121043,-795,0,1671674546,13013.082687349997,234.54774636000366,54473.38099656 2022-12-22,02:02:28.000,356,11121039,-795,0,1671674547,13013.170259379993,234.62528679000388,54473.6045844 2022-12-22,02:02:29.000,356,11121045,-795,0,1671674548,13013.224149859998,234.7028272200041,54473.471829120004 2022-12-22,02:02:30.000,356,11121005,-795,0,1671674549,13013.345403439998,234.66053244000068,54473.64650712 2022-12-22,02:02:31.000,356,11121047,-795,0,1671674550,13013.264567719998,234.7028272200041,54473.69541696 2022-12-22,02:02:32.000,356,11121022,-795,0,1671674551,13013.325194509998,234.70987635000347,54473.4997776 2022-12-22,02:02:33.000,356,11121024,-795,0,1671674552,13013.352139749994,234.74512200000026,54473.45785488 2022-12-22,02:02:34.000,356,11121027,-795,0,1671674553,13013.419502849989,234.75922025999898,54473.61855864 2022-12-22,02:02:35.000,356,11121078,-795,0,1671674554,13013.466657019999,234.74512200000026,54473.64650712 2022-12-22,02:02:36.000,356,11121022,-795,0,1671674555,13013.45992070999,234.75922025999898,54473.62554576 2022-12-22,02:02:37.000,356,11121066,-795,0,1671674556,13013.493602259994,234.7380728700009,54473.66746848 2022-12-22,02:02:38.000,356,11121054,-795,0,1671674557,13013.54749274,234.75217112999962,54473.77926240001 2022-12-22,02:02:39.000,356,11121025,-795,0,1671674558,13013.5879106,234.74512200000026,54473.84214648 2022-12-22,02:02:40.000,356,11121035,-795,0,1671674559,13013.60138321999,234.68167982999876,54473.82118512001 2022-12-22,02:02:41.000,356,11121029,-795,0,1671674560,13013.64180107999,234.68872895999812,54473.83515936 2022-12-22,02:02:42.000,356,11121059,-795,0,1671674561,13013.54749274,234.71692548000283,54473.7443268 2022-12-22,02:02:43.000,356,11121086,-795,0,1671674562,13013.56096535999,234.66053244000068,54473.77926240001 2022-12-22,02:02:44.000,356,11121020,-795,0,1671674563,13013.60811953,234.61823766000452,54473.93996616 2022-12-22,02:02:45.000,356,11121055,-795,0,1671674564,13013.64180107999,234.61823766000452,54473.974901760004 2022-12-22,02:02:46.000,356,11121089,-795,0,1671674565,13013.66874632,234.6393850500026,54473.96791464001 2022-12-22,02:02:47.000,356,11121023,-795,0,1671674566,13013.614855839995,234.66758157000004,54473.814198 2022-12-22,02:02:48.000,356,11121006,-795,0,1671674567,13013.58117428999,234.69577809000475,54473.89804344001 2022-12-22,02:02:49.000,356,11121038,-795,0,1671674568,13013.614855839995,234.68872895999812,54473.93996616 2022-12-22,02:02:50.000,356,11121021,-795,0,1671674569,13013.60811953,234.7028272200041,54473.807210880004 2022-12-22,02:02:51.000,356,11121091,-795,0,1671674570,13013.60138321999,234.71692548000283,54473.974901760004 2022-12-22,02:02:52.000,356,11121064,-795,0,1671674571,13013.56096535999,234.74512200000026,54473.90503056 2022-12-22,02:02:53.000,356,11121009,-795,0,1671674572,13013.554229049994,234.7028272200041,54473.90503056 2022-12-22,02:02:54.000,356,11121060,-795,0,1671674573,13013.62159214999,234.71692548000283,54474.00285024 2022-12-22,02:02:55.000,356,11121032,-795,0,1671674574,13013.58117428999,234.73102374000155,54473.93297904 2022-12-22,02:02:56.000,356,11121090,-795,0,1671674575,13013.594646909994,234.75922025999898,54473.974901760004 2022-12-22,02:02:57.000,356,11121065,-795,0,1671674576,13013.54075642999,234.75922025999898,54473.86310784 2022-12-22,02:02:58.000,356,11121046,-795,0,1671674577,13013.56096535999,234.75217112999962,54473.77227528 2022-12-22,02:02:59.000,356,11121028,-795,0,1671674578,13013.594646909994,234.71692548000283,54473.84214648 2022-12-22,02:03:00.000,356,11121016,-795,0,1671674579,13013.594646909994,234.7380728700009,54473.925991920005 2022-12-22,02:03:01.000,356,11121015,-795,0,1671674580,13013.50033856999,234.69577809000475,54473.52772608 2022-12-22,02:03:02.000,356,11121000,-795,0,1671674581,13013.54075642999,234.7239746100022,54473.73035256001 2022-12-22,02:03:03.000,356,11120985,-795,0,1671674582,13013.56770167,234.6393850500026,54473.93297904 2022-12-22,02:03:04.000,356,11121003,-795,0,1671674583,13013.594646909994,234.68167982999876,54473.86310784 2022-12-22,02:03:05.000,356,11121057,-795,0,1671674584,13013.58117428999,234.66758157000004,54473.877082080005 2022-12-22,02:03:06.000,356,11121049,-795,0,1671674585,13013.527283809999,234.66053244000068,54473.71637832 2022-12-22,02:03:07.000,356,11121054,-795,0,1671674586,13013.56096535999,234.66053244000068,54473.75131392001 2022-12-22,02:03:08.000,356,11120990,-795,0,1671674587,13013.56770167,234.69577809000475,54473.94695328001 2022-12-22,02:03:09.000,356,11121035,-795,0,1671674588,13013.574437979994,234.61823766000452,54473.974901760004 2022-12-22,02:03:10.000,356,11121067,-795,0,1671674589,13013.56770167,234.62528679000388,54473.9539404 2022-12-22,02:03:11.000,356,11121043,-795,0,1671674590,13013.534020119994,234.5759428800011,54473.91900480001 2022-12-22,02:03:12.000,356,11121136,-795,0,1671674591,13013.534020119994,234.62528679000388,54473.758301040005 2022-12-22,02:03:13.000,356,11121043,-795,0,1671674592,13013.453184399994,234.64643418000196,54473.79323664 2022-12-22,02:03:14.000,356,11121097,-795,0,1671674593,13013.527283809999,234.6393850500026,54473.89804344001 2022-12-22,02:03:15.000,356,11121013,-795,0,1671674594,13013.534020119994,234.65348331000132,54473.856120720004 2022-12-22,02:03:16.000,356,11121008,-795,0,1671674595,13013.54075642999,234.66758157000004,54473.814198 2022-12-22,02:03:17.000,356,11121074,-795,0,1671674596,13013.507074879999,234.68872895999812,54473.82118512001 2022-12-22,02:03:18.000,356,11121043,-795,0,1671674597,13013.513811189994,234.74512200000026,54473.91201768 2022-12-22,02:03:19.000,356,11121010,-795,0,1671674598,13013.5879106,234.75217112999962,54473.89804344001 2022-12-22,02:03:20.000,356,11121051,-795,0,1671674599,13013.58117428999,234.78036765000434,54474.01682448001 2022-12-22,02:03:21.000,356,11121027,-795,0,1671674600,13013.5879106,234.75922025999898,54473.93996616 2022-12-22,02:03:22.000,356,11121047,-795,0,1671674601,13013.58117428999,234.76626938999834,54473.84913360001 2022-12-22,02:03:23.000,356,11121069,-795,0,1671674602,13013.58117428999,234.74512200000026,54473.91900480001 2022-12-22,02:03:24.000,356,11121057,-795,0,1671674603,13013.5879106,234.75922025999898,54473.84214648 2022-12-22,02:03:25.000,356,11121067,-795,0,1671674604,13013.68221893999,234.78036765000434,54474.00983736 2022-12-22,02:03:26.000,356,11121031,-795,0,1671674605,13013.72263679999,234.76626938999834,54474.0587472 2022-12-22,02:03:27.000,356,11121032,-795,0,1671674606,13013.66874632,234.7239746100022,54474.01682448001 2022-12-22,02:03:28.000,356,11121026,-795,0,1671674607,13013.62832846,234.75922025999898,54473.86310784 2022-12-22,02:03:29.000,356,11121064,-795,0,1671674608,13013.527283809999,234.75922025999898,54473.660481360006 2022-12-22,02:03:30.000,356,11121062,-795,0,1671674609,13013.64853739,234.75922025999898,54474.00285024 2022-12-22,02:03:31.000,356,11121043,-795,0,1671674610,13013.594646909994,234.76626938999834,54474.023811600004 2022-12-22,02:03:32.000,356,11121040,-795,0,1671674611,13013.60138321999,234.7380728700009,54473.93297904 2022-12-22,02:03:33.000,356,11121068,-795,0,1671674612,13013.56096535999,234.85085894999793,54473.995863120006 2022-12-22,02:03:34.000,356,11121061,-795,0,1671674613,13013.56770167,234.87200634000328,54474.1286184 2022-12-22,02:03:35.000,356,11121004,-795,0,1671674614,13013.473393329994,234.84380981999857,54474.08669568001 2022-12-22,02:03:36.000,356,11121074,-795,0,1671674615,13013.473393329994,234.87905547000264,54474.01682448001 2022-12-22,02:03:37.000,356,11121064,-795,0,1671674616,13013.486865949999,234.9495467700035,54473.78624952 2022-12-22,02:03:38.000,356,11121049,-795,0,1671674617,13013.439711779989,234.87200634000328,54473.93996616 2022-12-22,02:03:39.000,356,11121041,-795,0,1671674618,13013.412766539994,234.89315373000136,54473.995863120006 2022-12-22,02:03:40.000,356,11121018,-795,0,1671674619,13013.439711779989,234.85085894999793,54473.925991920005 2022-12-22,02:03:41.000,356,11121052,-795,0,1671674620,13013.392557609994,234.90020286000072,54473.877082080005 2022-12-22,02:03:42.000,356,11121027,-795,0,1671674621,13013.406030229999,234.90725199000008,54473.86310784 2022-12-22,02:03:43.000,356,11121069,-795,0,1671674622,13013.412766539994,234.82971155999985,54473.93996616 2022-12-22,02:03:44.000,356,11121114,-795,0,1671674623,13013.412766539994,234.8226624300005,54473.925991920005 2022-12-22,02:03:45.000,356,11121013,-795,0,1671674624,13013.45992070999,234.82971155999985,54473.89804344001 2022-12-22,02:03:46.000,356,11121065,-795,0,1671674625,13013.412766539994,234.79446591000305,54473.87009496001 2022-12-22,02:03:47.000,356,11121046,-795,0,1671674626,13013.372348679994,234.75217112999962,54473.72336544 2022-12-22,02:03:48.000,356,11121051,-795,0,1671674627,13013.473393329994,234.71692548000283,54474.023811600004 2022-12-22,02:03:49.000,356,11121036,-795,0,1671674628,13013.45992070999,234.70987635000347,54474.06573432001 2022-12-22,02:03:50.000,356,11121082,-795,0,1671674629,13013.50033856999,234.65348331000132,54474.00983736 2022-12-22,02:03:51.000,356,11121056,-795,0,1671674630,13013.399293919989,234.6393850500026,54473.9539404 2022-12-22,02:03:52.000,356,11121029,-795,0,1671674631,13013.379084989989,234.6746306999994,54473.80022376001 2022-12-22,02:03:53.000,356,11121066,-795,0,1671674632,13013.311721889993,234.59709026999917,54473.83515936 2022-12-22,02:03:54.000,356,11121007,-795,0,1671674633,13013.352139749994,234.58299201000045,54473.93297904 2022-12-22,02:03:55.000,356,11120997,-795,0,1671674634,13013.291512959993,234.60413939999853,54473.98887600001 2022-12-22,02:03:56.000,356,11121046,-795,0,1671674635,13013.244358789998,234.5900411399998,54473.89105632 2022-12-22,02:03:57.000,356,11121059,-795,0,1671674636,13013.230886169993,234.56889375000173,54473.91900480001 2022-12-22,02:03:58.000,356,11121015,-795,0,1671674637,13013.230886169993,234.59709026999917,54474.01682448001 2022-12-22,02:03:59.000,356,11120972,-795,0,1671674638,13013.170259379993,234.6393850500026,54474.03079872 2022-12-22,02:04:00.000,356,11121019,-795,0,1671674639,13013.197204620003,234.60413939999853,54474.044772960006 2022-12-22,02:04:01.000,356,11121088,-795,0,1671674640,13013.156786760002,234.6111885299979,54474.00983736 2022-12-22,02:04:02.000,356,11121004,-795,0,1671674641,13013.042269489997,234.63233592000324,54473.82118512001 2022-12-22,02:04:03.000,356,11121053,-795,0,1671674642,13013.028796869992,234.68167982999876,54473.807210880004 2022-12-22,02:04:04.000,356,11121064,-795,0,1671674643,13013.150050449993,234.62528679000388,54473.91201768 2022-12-22,02:04:05.000,356,11121080,-795,0,1671674644,13013.176995690003,234.66053244000068,54474.10765704 2022-12-22,02:04:06.000,356,11121046,-795,0,1671674645,13013.210677239993,234.62528679000388,54474.093682800005 2022-12-22,02:04:07.000,356,11120977,-795,0,1671674646,13013.183731999998,234.64643418000196,54474.00983736 2022-12-22,02:04:08.000,356,11121056,-795,0,1671674647,13013.136577830002,234.70987635000347,54473.93297904 2022-12-22,02:04:09.000,356,11121021,-795,0,1671674648,13013.136577830002,234.71692548000283,54473.8840692 2022-12-22,02:04:10.000,356,11121031,-795,0,1671674649,13013.203940929998,234.7028272200041,54473.98188888 2022-12-22,02:04:11.000,356,11121027,-795,0,1671674650,13013.237622479988,234.70987635000347,54474.07272144 2022-12-22,02:04:12.000,356,11121024,-795,0,1671674651,13013.278040339988,234.70987635000347,54473.974901760004 2022-12-22,02:04:13.000,356,11121028,-795,0,1671674652,13013.291512959993,234.71692548000283,54473.98887600001 2022-12-22,02:04:14.000,356,11121005,-795,0,1671674653,13013.365612369998,234.70987635000347,54474.07272144 2022-12-22,02:04:15.000,356,11120995,-795,0,1671674654,13013.338667129989,234.71692548000283,54474.00983736 2022-12-22,02:04:16.000,356,11121038,-795,0,1671674655,13013.365612369998,234.66053244000068,54473.98887600001 2022-12-22,02:04:17.000,356,11121081,-795,0,1671674656,13013.318458199989,234.61823766000452,54473.96092752 2022-12-22,02:04:18.000,356,11121065,-795,0,1671674657,13013.264567719998,234.63233592000324,54473.925991920005 2022-12-22,02:04:19.000,356,11121074,-795,0,1671674658,13013.244358789998,234.5759428800011,54473.925991920005 2022-12-22,02:04:20.000,356,11121033,-795,0,1671674659,13013.244358789998,234.53364809999766,54473.98887600001 2022-12-22,02:04:21.000,356,11121052,-795,0,1671674660,13013.190468309993,234.56889375000173,54473.856120720004 2022-12-22,02:04:22.000,356,11121008,-795,0,1671674661,13013.150050449993,234.56184462000238,54473.807210880004 2022-12-22,02:04:23.000,356,11120993,-795,0,1671674662,13013.150050449993,234.59709026999917,54473.8840692 2022-12-22,02:04:24.000,356,11121009,-795,0,1671674663,13013.129841519993,234.56889375000173,54473.89804344001 2022-12-22,02:04:25.000,356,11121051,-795,0,1671674664,13013.089423659992,234.5900411399998,54473.80022376001 2022-12-22,02:04:26.000,356,11121042,-795,0,1671674665,13013.001851629997,234.6111885299979,54473.71637832 2022-12-22,02:04:27.000,356,11121021,-795,0,1671674666,13012.974906390002,234.6111885299979,54473.72336544 2022-12-22,02:04:28.000,356,11121002,-795,0,1671674667,13013.022060559997,234.60413939999853,54473.8840692 2022-12-22,02:04:29.000,356,11120997,-795,0,1671674668,13013.008587939992,234.66758157000004,54473.877082080005 2022-12-22,02:04:30.000,356,11121065,-795,0,1671674669,13012.974906390002,234.66053244000068,54473.84913360001 2022-12-22,02:04:31.000,356,11121051,-795,0,1671674670,13013.015324250002,234.64643418000196,54473.814198 2022-12-22,02:04:32.000,356,11121044,-795,0,1671674671,13012.934488530002,234.68167982999876,54473.64650712 2022-12-22,02:04:33.000,356,11121017,-795,0,1671674672,13012.947961149992,234.7380728700009,54473.62554576 2022-12-22,02:04:34.000,356,11121015,-795,0,1671674673,13012.988379009992,234.66758157000004,54473.76528816 2022-12-22,02:04:35.000,356,11121032,-795,0,1671674674,13012.988379009992,234.68167982999876,54473.73733968 2022-12-22,02:04:36.000,356,11121042,-795,0,1671674675,13012.961433769997,234.69577809000475,54473.77227528 2022-12-22,02:04:37.000,356,11121066,-795,0,1671674676,13013.035533180002,234.6746306999994,54473.70240408001 2022-12-22,02:04:38.000,356,11121061,-795,0,1671674677,13013.022060559997,234.68167982999876,54473.79323664 2022-12-22,02:04:39.000,356,11121101,-795,0,1671674678,13012.968170079992,234.66053244000068,54473.77926240001 2022-12-22,02:04:40.000,356,11121029,-795,0,1671674679,13012.995115320002,234.6111885299979,54473.758301040005 2022-12-22,02:04:41.000,356,11121021,-795,0,1671674680,13013.015324250002,234.59709026999917,54473.76528816 2022-12-22,02:04:42.000,356,11121076,-795,0,1671674681,13012.934488530002,234.62528679000388,54473.688429840004 2022-12-22,02:04:43.000,356,11121007,-795,0,1671674682,13012.961433769997,234.60413939999853,54473.6744556 2022-12-22,02:04:44.000,356,11121043,-795,0,1671674683,13013.001851629997,234.60413939999853,54473.84214648 2022-12-22,02:04:45.000,356,11121053,-795,0,1671674684,13012.954697460002,234.62528679000388,54473.856120720004 2022-12-22,02:04:46.000,356,11121065,-795,0,1671674685,13012.934488530002,234.61823766000452,54473.89105632 2022-12-22,02:04:47.000,356,11121027,-795,0,1671674686,13012.853652810001,234.6111885299979,54473.71637832 2022-12-22,02:04:48.000,356,11121010,-795,0,1671674687,13012.860389119996,234.60413939999853,54473.77926240001 2022-12-22,02:04:49.000,356,11121065,-795,0,1671674688,13012.819971259996,234.6746306999994,54473.70240408001 2022-12-22,02:04:50.000,356,11121077,-795,0,1671674689,13012.799762329996,234.68872895999812,54473.65349424001 2022-12-22,02:04:51.000,356,11121017,-795,0,1671674690,13012.799762329996,234.6746306999994,54473.828172240006 2022-12-22,02:04:52.000,356,11121054,-795,0,1671674691,13012.799762329996,234.76626938999834,54473.7443268 2022-12-22,02:04:53.000,356,11121034,-795,0,1671674692,13012.799762329996,234.7239746100022,54473.807210880004 2022-12-22,02:04:54.000,356,11121036,-795,0,1671674693,13012.806498639991,234.7239746100022,54473.90503056 2022-12-22,02:04:55.000,356,11121058,-795,0,1671674694,13012.786289709991,234.7239746100022,54473.87009496001 2022-12-22,02:04:56.000,356,11121031,-795,0,1671674695,13012.786289709991,234.71692548000283,54473.856120720004 2022-12-22,02:04:57.000,356,11121016,-795,0,1671674696,13012.759344469996,234.7028272200041,54473.79323664 2022-12-22,02:04:58.000,356,11120995,-795,0,1671674697,13012.799762329996,234.66758157000004,54473.84214648 2022-12-22,02:04:59.000,356,11121050,-795,0,1671674698,13012.799762329996,234.66758157000004,54473.77926240001 2022-12-22,02:05:00.000,356,11121038,-795,0,1671674699,13012.880598049996,234.6393850500026,54474.10066992 2022-12-22,02:05:01.000,356,11121066,-795,0,1671674700,13012.833443880001,234.58299201000045,54473.974901760004 2022-12-22,02:05:02.000,356,11120986,-795,0,1671674701,13012.799762329996,234.56889375000173,54473.89105632 2022-12-22,02:05:03.000,356,11121023,-795,0,1671674702,13012.779553399996,234.44200940999872,54473.27618976001 2022-12-22,02:05:04.000,356,11121033,-795,0,1671674703,13012.67177244,234.51954983999894,54473.66746848 2022-12-22,02:05:05.000,356,11121036,-795,0,1671674704,13012.739135539996,234.48430419000215,54473.925991920005 2022-12-22,02:05:06.000,356,11121080,-795,0,1671674705,13012.786289709991,234.43496027999936,54473.87009496001 2022-12-22,02:05:07.000,356,11120988,-795,0,1671674706,13012.698717679996,234.44905853999808,54473.80022376001 2022-12-22,02:05:08.000,356,11121064,-795,0,1671674707,13012.705453989991,234.40676376000192,54473.84214648 2022-12-22,02:05:09.000,356,11120994,-795,0,1671674708,13012.73239923,234.42086202000064,54474.01682448001 2022-12-22,02:05:10.000,356,11121038,-795,0,1671674709,13012.745871849991,234.3785672400045,54473.98887600001 2022-12-22,02:05:11.000,356,11120997,-795,0,1671674710,13012.68524505999,234.35741984999913,54473.9539404 2022-12-22,02:05:12.000,356,11121051,-795,0,1671674711,13012.63135458,234.39971463000256,54473.91900480001 2022-12-22,02:05:13.000,356,11121024,-795,0,1671674712,13012.57072779,234.3644689799985,54473.807210880004 2022-12-22,02:05:14.000,356,11121027,-795,0,1671674713,13012.56399147999,234.30807594000362,54473.80022376001 2022-12-22,02:05:15.000,356,11121006,-795,0,1671674714,13012.496628379995,234.3644689799985,54473.83515936 2022-12-22,02:05:16.000,356,11121057,-795,0,1671674715,13012.55051886,234.3644689799985,54473.98887600001 2022-12-22,02:05:17.000,356,11121009,-795,0,1671674716,13012.53030993,234.35741984999913,54473.98188888 2022-12-22,02:05:18.000,356,11121041,-795,0,1671674717,13012.52357361999,234.3292233300017,54473.96791464001 2022-12-22,02:05:19.000,356,11121081,-795,0,1671674718,13012.415792659995,234.33627246000106,54473.76528816 2022-12-22,02:05:20.000,356,11121022,-795,0,1671674719,13012.42926528,234.35741984999913,54473.80022376001 2022-12-22,02:05:21.000,356,11121054,-795,0,1671674720,13012.42252896999,234.34332159000041,54473.84913360001 2022-12-22,02:05:22.000,356,11121039,-795,0,1671674721,13012.40232003999,234.32217420000234,54473.84214648 2022-12-22,02:05:23.000,356,11121047,-795,0,1671674722,13012.38211110999,234.3292233300017,54473.86310784 2022-12-22,02:05:24.000,356,11120990,-795,0,1671674723,13012.44947421,234.3292233300017,54473.995863120006 2022-12-22,02:05:25.000,356,11121013,-795,0,1671674724,13012.415792659995,234.34332159000041,54474.10765704 2022-12-22,02:05:26.000,356,11121033,-795,0,1671674725,13012.415792659995,234.30807594000362,54474.06573432001 2022-12-22,02:05:27.000,356,11120994,-795,0,1671674726,13012.46968314,234.33627246000106,54473.96092752 2022-12-22,02:05:28.000,356,11121055,-795,0,1671674727,13012.395583729995,234.32217420000234,54473.78624952 2022-12-22,02:05:29.000,356,11121000,-795,0,1671674728,13012.38884742,234.3292233300017,54473.77227528 2022-12-22,02:05:30.000,356,11121035,-795,0,1671674729,13012.436001589995,234.34332159000041,54473.91201768 2022-12-22,02:05:31.000,356,11121039,-795,0,1671674730,13012.355165869994,234.3292233300017,54473.83515936 2022-12-22,02:05:32.000,356,11121039,-795,0,1671674731,13012.34842956,234.3644689799985,54473.925991920005 2022-12-22,02:05:33.000,356,11121065,-795,0,1671674732,13012.32822063,234.40676376000192,54473.93297904 2022-12-22,02:05:34.000,356,11121069,-795,0,1671674733,13012.38884742,234.40676376000192,54473.98887600001 2022-12-22,02:05:35.000,356,11121066,-795,0,1671674734,13012.38211110999,234.41381289000128,54473.9539404 2022-12-22,02:05:36.000,356,11121105,-795,0,1671674735,13012.36863849,234.43496027999936,54473.90503056 2022-12-22,02:05:37.000,356,11121066,-795,0,1671674736,13012.314748009994,234.44200940999872,54473.80022376001 2022-12-22,02:05:38.000,356,11121019,-795,0,1671674737,13012.287802769999,234.4913533200015,54473.84214648 2022-12-22,02:05:39.000,356,11121091,-795,0,1671674738,13012.287802769999,234.49840245000087,54473.814198 2022-12-22,02:05:40.000,356,11121035,-795,0,1671674739,13012.34169324999,234.53364809999766,54473.8840692 2022-12-22,02:05:41.000,356,11121015,-795,0,1671674740,13012.36190217999,234.53364809999766,54473.93996616 2022-12-22,02:05:42.000,356,11120996,-795,0,1671674741,13012.34169324999,234.5900411399998,54473.76528816 2022-12-22,02:05:43.000,356,11120998,-795,0,1671674742,13012.38884742,234.56889375000173,54473.807210880004 2022-12-22,02:05:44.000,356,11121057,-795,0,1671674743,13012.34842956,234.61823766000452,54473.73733968 2022-12-22,02:05:45.000,356,11121026,-795,0,1671674744,13012.36190217999,234.58299201000045,54473.75131392001 2022-12-22,02:05:46.000,356,11121043,-795,0,1671674745,13012.32148431999,234.6393850500026,54473.6744556 2022-12-22,02:05:47.000,356,11121005,-795,0,1671674746,13012.334956939994,234.61823766000452,54473.73733968 2022-12-22,02:05:48.000,356,11121040,-795,0,1671674747,13012.38884742,234.6393850500026,54473.87009496001 2022-12-22,02:05:49.000,356,11121054,-795,0,1671674748,13012.36863849,234.60413939999853,54473.84214648 2022-12-22,02:05:50.000,356,11121067,-795,0,1671674749,13012.334956939994,234.63233592000324,54473.93996616 2022-12-22,02:05:51.000,356,11121026,-795,0,1671674750,13012.30127538999,234.6111885299979,54473.807210880004 2022-12-22,02:05:52.000,356,11121025,-795,0,1671674751,13012.233912289994,234.66053244000068,54473.660481360006 2022-12-22,02:05:53.000,356,11121012,-795,0,1671674752,13012.186758119999,234.66758157000004,54473.70240408001 2022-12-22,02:05:54.000,356,11121012,-795,0,1671674753,13012.213703359994,234.6393850500026,54473.7443268 2022-12-22,02:05:55.000,356,11121002,-795,0,1671674754,13012.180021809989,234.68872895999812,54473.78624952 2022-12-22,02:05:56.000,356,11121021,-795,0,1671674755,13012.139603949989,234.7028272200041,54473.688429840004 2022-12-22,02:05:57.000,356,11121012,-795,0,1671674756,13012.132867639993,234.68872895999812,54473.72336544 2022-12-22,02:05:58.000,356,11121070,-795,0,1671674757,13012.159812879989,234.68167982999876,54473.877082080005 2022-12-22,02:05:59.000,356,11120991,-795,0,1671674758,13012.132867639993,234.6111885299979,54473.77227528 2022-12-22,02:06:00.000,356,11121005,-795,0,1671674759,13012.180021809989,234.58299201000045,54473.75131392001 2022-12-22,02:06:01.000,356,11121020,-795,0,1671674760,13012.139603949989,234.63233592000324,54473.7443268 2022-12-22,02:06:02.000,356,11121017,-795,0,1671674761,13012.072240849993,234.58299201000045,54473.520738960004 2022-12-22,02:06:03.000,356,11121074,-795,0,1671674762,13012.112658709993,234.59709026999917,54473.79323664 2022-12-22,02:06:04.000,356,11121058,-795,0,1671674763,13012.153076569994,234.58299201000045,54473.78624952 2022-12-22,02:06:05.000,356,11121041,-795,0,1671674764,13012.072240849993,234.55479549000302,54473.660481360006 2022-12-22,02:06:06.000,356,11121100,-795,0,1671674765,13012.247384909999,234.58299201000045,54473.98188888 2022-12-22,02:06:07.000,356,11121056,-795,0,1671674766,13012.078977159988,234.51954983999894,54473.78624952 2022-12-22,02:06:08.000,356,11121020,-795,0,1671674767,13012.146340259998,234.47020593000343,54473.82118512001 2022-12-22,02:06:09.000,356,11121089,-795,0,1671674768,13012.159812879989,234.40676376000192,54473.89804344001 2022-12-22,02:06:10.000,356,11121003,-795,0,1671674769,13012.180021809989,234.37151810999785,54473.89105632 2022-12-22,02:06:11.000,356,11121040,-795,0,1671674770,13012.119395019989,234.30807594000362,54473.96092752 2022-12-22,02:06:12.000,356,11121065,-795,0,1671674771,13012.159812879989,234.2657811600002,54473.828172240006 2022-12-22,02:06:13.000,356,11121048,-795,0,1671674772,13012.119395019989,234.25168290000147,54473.8840692 2022-12-22,02:06:14.000,356,11121026,-795,0,1671674773,13012.220439669989,234.20938811999804,54473.974901760004 2022-12-22,02:06:15.000,356,11121068,-795,0,1671674774,13012.119395019989,234.1811916000006,54473.93297904 2022-12-22,02:06:16.000,356,11121045,-795,0,1671674775,13012.045295609998,234.16709334000188,54473.91900480001 2022-12-22,02:06:17.000,356,11121049,-795,0,1671674776,13011.930778339993,234.1459459500038,54473.63253288001 2022-12-22,02:06:18.000,356,11121042,-795,0,1671674777,13011.984668819998,234.1459459500038,54473.82118512001 2022-12-22,02:06:19.000,356,11121063,-795,0,1671674778,13011.944250959998,234.13889682000445,54473.98887600001 2022-12-22,02:06:20.000,356,11121041,-795,0,1671674779,13011.971196199993,234.15299508000317,54474.01682448001 2022-12-22,02:06:21.000,356,11121018,-795,0,1671674780,13011.957723580002,234.16709334000188,54473.925991920005 2022-12-22,02:06:22.000,356,11121054,-795,0,1671674781,13011.903833099997,234.16004421000252,54473.71637832 2022-12-22,02:06:23.000,356,11120972,-795,0,1671674782,13011.910569409993,234.20938811999804,54473.82118512001 2022-12-22,02:06:24.000,356,11121004,-795,0,1671674783,13011.924042029998,234.20938811999804,54473.70240408001 2022-12-22,02:06:25.000,356,11121035,-795,0,1671674784,13011.843206309997,234.27283028999955,54473.75131392001 2022-12-22,02:06:26.000,356,11121003,-795,0,1671674785,13011.822997379997,234.28692854999827,54473.63253288001 2022-12-22,02:06:27.000,356,11121042,-795,0,1671674786,13011.816261070002,234.35037071999977,54473.62554576 2022-12-22,02:06:28.000,356,11121044,-795,0,1671674787,13011.903833099997,234.37151810999785,54473.80022376001 2022-12-22,02:06:29.000,356,11121015,-795,0,1671674788,13011.910569409993,234.42086202000064,54473.80022376001 2022-12-22,02:06:30.000,356,11121002,-795,0,1671674789,13011.897096790002,234.4561076700047,54473.77227528 2022-12-22,02:06:31.000,356,11120968,-795,0,1671674790,13011.890360479993,234.49840245000087,54473.75131392001 2022-12-22,02:06:32.000,356,11121055,-795,0,1671674791,13011.856678930002,234.4913533200015,54473.5696488 2022-12-22,02:06:33.000,356,11121049,-795,0,1671674792,13011.843206309997,234.5406972300043,54473.53471320001 2022-12-22,02:06:34.000,356,11120992,-795,0,1671674793,13011.897096790002,234.50545158000023,54473.61157152001 2022-12-22,02:06:35.000,356,11121039,-795,0,1671674794,13011.890360479993,234.54774636000366,54473.68144272001 2022-12-22,02:06:36.000,356,11121049,-795,0,1671674795,13011.924042029998,234.54774636000366,54473.758301040005 2022-12-22,02:06:37.000,356,11121028,-795,0,1671674796,13011.903833099997,234.55479549000302,54473.71637832 2022-12-22,02:06:38.000,356,11121035,-795,0,1671674797,13011.924042029998,234.56889375000173,54473.660481360006 2022-12-22,02:06:39.000,356,11121005,-795,0,1671674798,13011.903833099997,234.53364809999766,54473.71637832 2022-12-22,02:06:40.000,356,11121043,-795,0,1671674799,13011.971196199993,234.5265989699983,54473.660481360006 2022-12-22,02:06:41.000,356,11121042,-795,0,1671674800,13011.991405129993,234.4913533200015,54473.6744556 2022-12-22,02:06:42.000,356,11121012,-795,0,1671674801,13011.950987269993,234.43496027999936,54473.54868744 2022-12-22,02:06:43.000,356,11121046,-795,0,1671674802,13011.998141440003,234.41381289000128,54473.65349424001 2022-12-22,02:06:44.000,356,11121016,-795,0,1671674803,13012.038559299988,234.3644689799985,54473.77926240001 2022-12-22,02:06:45.000,356,11121056,-795,0,1671674804,13012.099186089989,234.3926655000032,54473.89804344001 2022-12-22,02:06:46.000,356,11121007,-795,0,1671674805,13012.153076569994,234.3644689799985,54473.8840692 2022-12-22,02:06:47.000,356,11120983,-795,0,1671674806,13012.085713469998,234.3785672400045,54473.70240408001 2022-12-22,02:06:48.000,356,11121007,-795,0,1671674807,13012.085713469998,234.35037071999977,54473.73035256001 2022-12-22,02:06:49.000,356,11120974,-795,0,1671674808,13012.072240849993,234.3926655000032,54473.6045844 2022-12-22,02:06:50.000,356,11121050,-795,0,1671674809,13012.099186089989,234.34332159000041,54473.758301040005 2022-12-22,02:06:51.000,356,11121064,-795,0,1671674810,13012.078977159988,234.42086202000064,54473.7443268 2022-12-22,02:06:52.000,356,11121037,-795,0,1671674811,13012.045295609998,234.42791115,54473.51375184001 2022-12-22,02:06:53.000,356,11121097,-795,0,1671674812,13012.092449779993,234.44200940999872,54473.80022376001 2022-12-22,02:06:54.000,356,11121032,-795,0,1671674813,13012.092449779993,234.44905853999808,54473.77926240001 2022-12-22,02:06:55.000,356,11121042,-795,0,1671674814,13012.099186089989,234.47020593000343,54473.7443268 2022-12-22,02:06:56.000,356,11121044,-795,0,1671674815,13012.126131329998,234.44200940999872,54473.6744556 2022-12-22,02:06:57.000,356,11121015,-795,0,1671674816,13012.099186089989,234.4913533200015,54473.639520000004 2022-12-22,02:06:58.000,356,11121030,-795,0,1671674817,13012.065504539998,234.51250070999959,54473.590610160005 2022-12-22,02:06:59.000,356,11121024,-795,0,1671674818,13012.018350369988,234.44905853999808,54473.639520000004 2022-12-22,02:07:00.000,356,11121034,-795,0,1671674819,13012.119395019989,234.42791115,54473.814198 2022-12-22,02:07:01.000,356,11121040,-795,0,1671674820,13012.085713469998,234.3926655000032,54473.73035256001 2022-12-22,02:07:02.000,356,11121053,-795,0,1671674821,13012.052031919993,234.38561637000385,54473.64650712 2022-12-22,02:07:03.000,356,11120966,-795,0,1671674822,13012.045295609998,234.33627246000106,54473.72336544 2022-12-22,02:07:04.000,356,11121002,-795,0,1671674823,13011.998141440003,234.2657811600002,54473.54868744 2022-12-22,02:07:05.000,356,11121035,-795,0,1671674824,13011.917305720002,234.2939776800049,54473.639520000004 2022-12-22,02:07:06.000,356,11120997,-795,0,1671674825,13011.863415239997,234.21643725000467,54473.05260192 2022-12-22,02:07:07.000,356,11121027,-795,0,1671674826,13011.876887860002,234.18824072999996,54473.38099656 2022-12-22,02:07:08.000,356,11121019,-795,0,1671674827,13011.917305720002,234.1811916000006,54473.6045844 2022-12-22,02:07:09.000,356,11121011,-795,0,1671674828,13011.903833099997,234.12479855999845,54473.5696488 2022-12-22,02:07:10.000,356,11121051,-795,0,1671674829,13011.829733689992,234.15299508000317,54473.4997776 2022-12-22,02:07:11.000,356,11120982,-795,0,1671674830,13011.816261070002,234.0825037800023,54473.50676472 2022-12-22,02:07:12.000,356,11121047,-795,0,1671674831,13011.762370589997,234.06135639000422,54473.40195792 2022-12-22,02:07:13.000,356,11121031,-795,0,1671674832,13011.708480109992,234.04725812999823,54473.40894504 2022-12-22,02:07:14.000,356,11121029,-795,0,1671674833,13011.796052140002,234.0190616100008,54473.47881624 2022-12-22,02:07:15.000,356,11121023,-795,0,1671674834,13011.796052140002,233.9344720500012,54473.492790480006 2022-12-22,02:07:16.000,356,11121046,-795,0,1671674835,13011.715216420002,233.94857030999992,54473.4299064 2022-12-22,02:07:17.000,356,11121058,-795,0,1671674836,13011.721952729997,233.96266856999864,54473.45086776 2022-12-22,02:07:18.000,356,11121023,-795,0,1671674837,13011.728689039992,233.88512813999841,54473.51375184001 2022-12-22,02:07:19.000,356,11121054,-795,0,1671674838,13011.708480109992,233.8710298799997,54473.46484200001 2022-12-22,02:07:20.000,356,11121050,-795,0,1671674839,13011.681534869997,233.84988249000162,54473.41593216001 2022-12-22,02:07:21.000,356,11121008,-795,0,1671674840,13011.688271179992,233.82873510000354,54473.4299064 2022-12-22,02:07:22.000,356,11121042,-795,0,1671674841,13011.668062249992,233.8357842300029,54473.255228400005 2022-12-22,02:07:23.000,356,11121075,-795,0,1671674842,13011.600699149996,233.8075877099982,54473.15042160001 2022-12-22,02:07:24.000,356,11121002,-795,0,1671674843,13011.668062249992,233.8357842300029,54473.45785488 2022-12-22,02:07:25.000,356,11121026,-795,0,1671674844,13011.715216420002,233.87807900999906,54473.4997776 2022-12-22,02:07:26.000,356,11121052,-795,0,1671674845,13011.755634280002,233.8075877099982,54473.47881624 2022-12-22,02:07:27.000,356,11120960,-795,0,1671674846,13011.728689039992,233.84283336000226,54473.45086776 2022-12-22,02:07:28.000,356,11120995,-795,0,1671674847,13011.641117009996,233.84283336000226,54473.27618976001 2022-12-22,02:07:29.000,356,11120972,-795,0,1671674848,13011.627644389991,233.90627553000377,54473.31811248001 2022-12-22,02:07:30.000,356,11121012,-795,0,1671674849,13011.661325939996,233.90627553000377,54473.36702232001 2022-12-22,02:07:31.000,356,11121009,-795,0,1671674850,13011.654589630001,233.983815960004,54473.38099656 2022-12-22,02:07:32.000,356,11121060,-795,0,1671674851,13011.647853319992,234.00496335000207,54473.29715112001 2022-12-22,02:07:33.000,356,11121037,-795,0,1671674852,13011.674798560001,234.05430726000486,54473.34606096001 2022-12-22,02:07:34.000,356,11121031,-795,0,1671674853,13011.695007490001,234.08955291000166,54473.46484200001 2022-12-22,02:07:35.000,356,11121041,-795,0,1671674854,13011.647853319992,234.13889682000445,54473.38099656 2022-12-22,02:07:36.000,356,11120991,-795,0,1671674855,13011.634380700001,234.18824072999996,54473.33907384 2022-12-22,02:07:37.000,356,11121031,-795,0,1671674856,13011.641117009996,234.18824072999996,54473.21330568 2022-12-22,02:07:38.000,356,11121025,-795,0,1671674857,13011.600699149996,234.23758464000275,54473.24824128001 2022-12-22,02:07:39.000,356,11121035,-795,0,1671674858,13011.701743799997,234.25873203000083,54473.28317688 2022-12-22,02:07:40.000,356,11121038,-795,0,1671674859,13011.728689039992,234.2446337700021,54473.40894504 2022-12-22,02:07:41.000,356,11121019,-795,0,1671674860,13011.755634280002,234.2446337700021,54473.36702232001 2022-12-22,02:07:42.000,356,11121049,-795,0,1671674861,13011.695007490001,234.23758464000275,54473.290164 2022-12-22,02:07:43.000,356,11121023,-795,0,1671674862,13011.728689039992,234.20233898999868,54473.48580336001 2022-12-22,02:07:44.000,356,11121041,-795,0,1671674863,13011.755634280002,234.22348638000403,54473.471829120004 2022-12-22,02:07:45.000,356,11121055,-795,0,1671674864,13011.789315829992,234.1811916000006,54473.39497080001 2022-12-22,02:07:46.000,356,11121018,-795,0,1671674865,13011.762370589997,234.16004421000252,54473.2202928 2022-12-22,02:07:47.000,356,11121026,-795,0,1671674866,13011.796052140002,234.10365117000038,54473.21330568 2022-12-22,02:07:48.000,356,11121050,-795,0,1671674867,13011.836470000002,234.08955291000166,54473.39497080001 2022-12-22,02:07:49.000,356,11121055,-795,0,1671674868,13011.930778339993,234.06840552000358,54473.33907384 2022-12-22,02:07:50.000,356,11121021,-795,0,1671674869,13011.870151549992,234.0190616100008,54473.374009440005 2022-12-22,02:07:51.000,356,11121009,-795,0,1671674870,13011.897096790002,233.94152118000056,54473.31112536 2022-12-22,02:07:52.000,356,11121035,-795,0,1671674871,13011.822997379997,233.95561943999928,54473.157408720006 2022-12-22,02:07:53.000,356,11121005,-795,0,1671674872,13011.849942619992,233.94152118000056,54473.19933144001 2022-12-22,02:07:54.000,356,11121051,-795,0,1671674873,13011.856678930002,233.94152118000056,54473.17138296 2022-12-22,02:07:55.000,356,11121026,-795,0,1671674874,13011.870151549992,233.88512813999841,54473.255228400005 2022-12-22,02:07:56.000,356,11121007,-795,0,1671674875,13011.816261070002,233.87807900999906,54473.353048080004 2022-12-22,02:07:57.000,356,11121081,-795,0,1671674876,13011.883624169997,233.84988249000162,54473.325099600006 2022-12-22,02:07:58.000,356,11121056,-795,0,1671674877,13011.863415239997,233.79348944999947,54473.304138240004 2022-12-22,02:07:59.000,356,11120968,-795,0,1671674878,13011.863415239997,233.82873510000354,54473.3600352 2022-12-22,02:08:00.000,356,11120984,-795,0,1671674879,13011.829733689992,233.82168597000418,54473.27618976001 2022-12-22,02:08:01.000,356,11120987,-795,0,1671674880,13011.809524759992,233.80053857999883,54473.38798368 2022-12-22,02:08:02.000,356,11121001,-795,0,1671674881,13011.816261070002,233.75824380000267,54473.24125416 2022-12-22,02:08:03.000,356,11121034,-795,0,1671674882,13011.742161659997,233.8075877099982,54473.07356328 2022-12-22,02:08:04.000,356,11121031,-795,0,1671674883,13011.809524759992,233.80053857999883,54473.50676472 2022-12-22,02:08:05.000,356,11121056,-795,0,1671674884,13011.802788449997,233.76529293000203,54473.45086776 2022-12-22,02:08:06.000,356,11121036,-795,0,1671674885,13011.883624169997,233.74414554000396,54473.47881624 2022-12-22,02:08:07.000,356,11120960,-795,0,1671674886,13011.695007490001,233.75119467000331,54473.304138240004 2022-12-22,02:08:08.000,356,11121071,-795,0,1671674887,13011.775843210002,233.75119467000331,54473.47881624 2022-12-22,02:08:09.000,356,11121062,-795,0,1671674888,13011.849942619992,233.70889988999988,54473.47881624 2022-12-22,02:08:10.000,356,11121030,-795,0,1671674889,13011.789315829992,233.73004727999796,54473.51375184001 2022-12-22,02:08:11.000,356,11121047,-795,0,1671674890,13011.822997379997,233.70185076000053,54473.541700320005 2022-12-22,02:08:12.000,356,11120995,-795,0,1671674891,13011.748897969992,233.70185076000053,54473.48580336001 2022-12-22,02:08:13.000,356,11121016,-795,0,1671674892,13011.755634280002,233.65250684999774,54473.520738960004 2022-12-22,02:08:14.000,356,11120984,-795,0,1671674893,13011.789315829992,233.6736542400031,54473.5696488 2022-12-22,02:08:15.000,356,11121055,-795,0,1671674894,13011.789315829992,233.64545771999838,54473.51375184001 2022-12-22,02:08:16.000,356,11121082,-795,0,1671674895,13011.782579519997,233.61726120000094,54473.541700320005 2022-12-22,02:08:17.000,356,11121010,-795,0,1671674896,13011.769106899992,233.63840858999902,54473.422919280005 2022-12-22,02:08:18.000,356,11121002,-795,0,1671674897,13011.728689039992,233.61726120000094,54473.40894504 2022-12-22,02:08:19.000,356,11121067,-795,0,1671674898,13011.762370589997,233.6243103300003,54473.54868744 2022-12-22,02:08:20.000,356,11121045,-795,0,1671674899,13011.748897969992,233.59611381000286,54473.54868744 2022-12-22,02:08:21.000,356,11121015,-795,0,1671674900,13011.809524759992,233.58201555000414,54473.590610160005 2022-12-22,02:08:22.000,356,11121098,-795,0,1671674901,13011.782579519997,233.55381902999943,54473.61157152001 2022-12-22,02:08:23.000,356,11120990,-795,0,1671674902,13011.782579519997,233.50447512000392,54473.53471320001 2022-12-22,02:08:24.000,356,11121028,-795,0,1671674903,13011.809524759992,233.54676990000007,54473.4997776 2022-12-22,02:08:25.000,356,11121036,-795,0,1671674904,13011.809524759992,233.46922946999985,54473.61157152001 2022-12-22,02:08:26.000,356,11121044,-795,0,1671674905,13011.775843210002,233.5397207700007,54473.50676472 2022-12-22,02:08:27.000,356,11121037,-795,0,1671674906,13011.721952729997,233.51857338000264,54473.325099600006 2022-12-22,02:08:28.000,356,11121029,-795,0,1671674907,13011.715216420002,233.45513121000113,54473.34606096001 2022-12-22,02:08:29.000,356,11121052,-795,0,1671674908,13011.822997379997,233.50447512000392,54473.492790480006 2022-12-22,02:08:30.000,356,11120994,-795,0,1671674909,13011.762370589997,233.4762785999992,54473.45086776 2022-12-22,02:08:31.000,356,11121037,-795,0,1671674910,13011.742161659997,233.4410329500024,54473.40894504 2022-12-22,02:08:32.000,356,11121030,-795,0,1671674911,13011.674798560001,233.44808208000177,54473.24125416 2022-12-22,02:08:33.000,356,11120991,-795,0,1671674912,13011.674798560001,233.44808208000177,54473.26920264 2022-12-22,02:08:34.000,356,11121099,-795,0,1671674913,13011.681534869997,233.46922946999985,54473.353048080004 2022-12-22,02:08:35.000,356,11121081,-795,0,1671674914,13011.701743799997,233.45513121000113,54473.38099656 2022-12-22,02:08:36.000,356,11120986,-795,0,1671674915,13011.695007490001,233.4621803400005,54473.27618976001 2022-12-22,02:08:37.000,356,11121015,-795,0,1671674916,13011.668062249992,233.46922946999985,54473.290164 2022-12-22,02:08:38.000,356,11121048,-795,0,1671674917,13011.708480109992,233.48332772999856,54473.40195792 2022-12-22,02:08:39.000,356,11120996,-795,0,1671674918,13011.695007490001,233.44808208000177,54473.38099656 2022-12-22,02:08:40.000,356,11121032,-795,0,1671674919,13011.674798560001,233.46922946999985,54473.304138240004 2022-12-22,02:08:41.000,356,11120981,-795,0,1671674920,13011.654589630001,233.57496642000478,54473.19234432 2022-12-22,02:08:42.000,356,11121066,-795,0,1671674921,13011.593962840001,233.5890646800035,54473.19234432 2022-12-22,02:08:43.000,356,11121029,-795,0,1671674922,13011.614171770001,233.61021207000158,54473.26920264 2022-12-22,02:08:44.000,356,11121010,-795,0,1671674923,13011.688271179992,233.63135945999966,54473.38798368 2022-12-22,02:08:45.000,356,11121017,-795,0,1671674924,13011.668062249992,233.59611381000286,54473.33208672 2022-12-22,02:08:46.000,356,11121003,-795,0,1671674925,13011.728689039992,233.6243103300003,54473.374009440005 2022-12-22,02:08:47.000,356,11121004,-795,0,1671674926,13011.708480109992,233.65955598000437,54473.38099656 2022-12-22,02:08:48.000,356,11120962,-795,0,1671674927,13011.721952729997,233.69480163000117,54473.374009440005 2022-12-22,02:08:49.000,356,11121020,-795,0,1671674928,13011.728689039992,233.71594901999924,54473.3600352 2022-12-22,02:08:50.000,356,11121044,-795,0,1671674929,13011.748897969992,233.68070337000245,54473.41593216001 2022-12-22,02:08:51.000,356,11121006,-795,0,1671674930,13011.769106899992,233.6877525000018,54473.48580336001 2022-12-22,02:08:52.000,356,11121060,-795,0,1671674931,13011.769106899992,233.6877525000018,54473.40195792 2022-12-22,02:08:53.000,356,11121054,-795,0,1671674932,13011.809524759992,233.63840858999902,54473.3600352 2022-12-22,02:08:54.000,356,11121039,-795,0,1671674933,13011.903833099997,233.6243103300003,54473.492790480006 2022-12-22,02:08:55.000,356,11120968,-795,0,1671674934,13011.849942619992,233.5608681599988,54473.46484200001 2022-12-22,02:08:56.000,356,11120955,-795,0,1671674935,13011.829733689992,233.53267164000135,54473.46484200001 2022-12-22,02:08:57.000,356,11121044,-795,0,1671674936,13011.769106899992,233.4762785999992,54473.3600352 2022-12-22,02:08:58.000,356,11121021,-795,0,1671674937,13011.742161659997,233.44808208000177,54473.27618976001 2022-12-22,02:08:59.000,356,11121057,-795,0,1671674938,13011.748897969992,233.38463991000026,54473.290164 2022-12-22,02:09:00.000,356,11121013,-795,0,1671674939,13011.796052140002,233.36349252000218,54473.492790480006 2022-12-22,02:09:01.000,356,11121058,-795,0,1671674940,13011.748897969992,233.3282468699981,54473.43689352 2022-12-22,02:09:02.000,356,11121025,-795,0,1671674941,13011.715216420002,233.3141486099994,54473.3600352 2022-12-22,02:09:03.000,356,11120977,-795,0,1671674942,13011.661325939996,233.30709948000003,54473.40894504 2022-12-22,02:09:04.000,356,11120999,-795,0,1671674943,13011.614171770001,233.23660817999917,54473.31112536 2022-12-22,02:09:05.000,356,11120997,-795,0,1671674944,13011.540072359996,233.27185383000324,54473.325099600006 2022-12-22,02:09:06.000,356,11121013,-795,0,1671674945,13011.479445569996,233.25775557000452,54473.08055040001 2022-12-22,02:09:07.000,356,11121021,-795,0,1671674946,13011.439027709996,233.30005035000067,54473.1853572 2022-12-22,02:09:08.000,356,11121036,-795,0,1671674947,13011.418818779995,233.26480470000388,54472.89189816001 2022-12-22,02:09:09.000,356,11121073,-795,0,1671674948,13011.44576401999,233.30005035000067,54473.27618976001 2022-12-22,02:09:10.000,356,11121012,-795,0,1671674949,13011.4322914,233.30709948000003,54473.24125416 2022-12-22,02:09:11.000,356,11121047,-795,0,1671674950,13011.42555508999,233.3282468699981,54473.115486 2022-12-22,02:09:12.000,356,11121006,-795,0,1671674951,13011.37166461,233.35644339000282,54473.07356328 2022-12-22,02:09:13.000,356,11120954,-795,0,1671674952,13011.358191989995,233.3282468699981,54472.968756480004 2022-12-22,02:09:14.000,356,11120982,-795,0,1671674953,13011.41208247,233.29300122000132,54473.14343448 2022-12-22,02:09:15.000,356,11121003,-795,0,1671674954,13011.398609849995,233.32119773999875,54472.968756480004 2022-12-22,02:09:16.000,356,11121051,-795,0,1671674955,13011.48618187999,233.29300122000132,54473.05958904001 2022-12-22,02:09:17.000,356,11121024,-795,0,1671674956,13011.48618187999,233.26480470000388,54473.06657616 2022-12-22,02:09:18.000,356,11121013,-795,0,1671674957,13011.55354498,233.26480470000388,54473.15042160001 2022-12-22,02:09:19.000,356,11120979,-795,0,1671674958,13011.53333605,233.14496949000022,54473.15042160001 2022-12-22,02:09:20.000,356,11121034,-795,0,1671674959,13011.593962840001,233.1802151400043,54473.06657616 2022-12-22,02:09:21.000,356,11121058,-795,0,1671674960,13011.573753910001,233.194313400003,54473.10849888001 2022-12-22,02:09:22.000,356,11120998,-795,0,1671674961,13011.546808669991,233.14496949000022,54473.01766632 2022-12-22,02:09:23.000,356,11121004,-795,0,1671674962,13011.519863429996,233.17316600999766,54473.00369208 2022-12-22,02:09:24.000,356,11121027,-795,0,1671674963,13011.55354498,233.12382210000214,54473.21330568 2022-12-22,02:09:25.000,356,11121023,-795,0,1671674964,13011.53333605,233.10267471000407,54473.17837008001 2022-12-22,02:09:26.000,356,11121030,-795,0,1671674965,13011.479445569996,233.10267471000407,54473.23426704 2022-12-22,02:09:27.000,356,11120997,-795,0,1671674966,13011.439027709996,233.20136253000237,54473.09452464 2022-12-22,02:09:28.000,356,11121013,-795,0,1671674967,13011.418818779995,233.1802151400043,54473.14343448 2022-12-22,02:09:29.000,356,11121023,-795,0,1671674968,13011.398609849995,233.20841166000173,54473.136447360004 2022-12-22,02:09:30.000,356,11121051,-795,0,1671674969,13011.41208247,233.20136253000237,54473.28317688 2022-12-22,02:09:31.000,356,11121035,-795,0,1671674970,13011.39187354,233.22250992000045,54473.29715112001 2022-12-22,02:09:32.000,356,11121028,-795,0,1671674971,13011.358191989995,233.24365730999853,54473.27618976001 2022-12-22,02:09:33.000,356,11121012,-795,0,1671674972,13011.32451043999,233.29300122000132,54473.24125416 2022-12-22,02:09:34.000,356,11121066,-795,0,1671674973,13011.33124675,233.32119773999875,54473.34606096001 2022-12-22,02:09:35.000,356,11120938,-795,0,1671674974,13011.28409257999,233.32119773999875,54473.24824128001 2022-12-22,02:09:36.000,356,11121006,-795,0,1671674975,13011.257147339995,233.3423451300041,54473.290164 2022-12-22,02:09:37.000,356,11121040,-795,0,1671674976,13011.216729479995,233.3775907800009,54473.157408720006 2022-12-22,02:09:38.000,356,11121041,-795,0,1671674977,13011.16957531,233.3775907800009,54473.17138296 2022-12-22,02:09:39.000,356,11121021,-795,0,1671674978,13011.14263006999,233.35644339000282,54473.05958904001 2022-12-22,02:09:40.000,356,11121037,-795,0,1671674979,13011.16283899999,233.3141486099994,54473.34606096001 2022-12-22,02:09:41.000,356,11121048,-795,0,1671674980,13011.135893759994,233.33529600000475,54473.24824128001 2022-12-22,02:09:42.000,356,11120980,-795,0,1671674981,13011.075266969994,233.30005035000067,54473.14343448 2022-12-22,02:09:43.000,356,11121029,-795,0,1671674982,13011.095475899994,233.20136253000237,54473.17837008001 2022-12-22,02:09:44.000,356,11121019,-795,0,1671674983,13011.034849109994,233.2295590499998,54473.16439584 2022-12-22,02:09:45.000,356,11120973,-795,0,1671674984,13010.954013389994,233.22250992000045,54473.0456148 2022-12-22,02:09:46.000,356,11121004,-795,0,1671674985,13010.954013389994,233.1661168799983,54473.05958904001 2022-12-22,02:09:47.000,356,11121055,-795,0,1671674986,13010.920331839989,233.10267471000407,54473.05260192 2022-12-22,02:09:48.000,356,11121009,-795,0,1671674987,13010.893386599993,233.0815273199987,54472.919846640005 2022-12-22,02:09:49.000,356,11121037,-795,0,1671674988,13010.933804459994,233.07447818999935,54473.03164056001 2022-12-22,02:09:50.000,356,11121010,-795,0,1671674989,13010.920331839989,233.03923254000256,54473.05260192 2022-12-22,02:09:51.000,356,11121021,-795,0,1671674990,13010.859705049988,233.0039868899985,54472.933820879996 2022-12-22,02:09:52.000,356,11121028,-795,0,1671674991,13010.873177669993,232.98988862999977,54472.9757436 2022-12-22,02:09:53.000,356,11121042,-795,0,1671674992,13010.839496119988,232.9687412400017,54472.89888528 2022-12-22,02:09:54.000,356,11121042,-795,0,1671674993,13010.826023499998,232.9334955900049,54472.919846640005 2022-12-22,02:09:55.000,356,11121028,-795,0,1671674994,13010.846232429998,232.9334955900049,54473.01766632 2022-12-22,02:09:56.000,356,11121003,-795,0,1671674995,13010.873177669993,232.9193973299989,54473.02465344 2022-12-22,02:09:57.000,356,11121001,-795,0,1671674996,13010.873177669993,232.92644645999826,54472.968756480004 2022-12-22,02:09:58.000,356,11121031,-795,0,1671674997,13010.799078259988,232.9475938500036,54472.87792392 2022-12-22,02:09:59.000,356,11120955,-795,0,1671674998,13010.826023499998,232.97579037000105,54472.92683376 2022-12-22,02:10:00.000,356,11121031,-795,0,1671674999,13010.799078259988,232.95464298000297,54472.86394968001 2022-12-22,02:10:01.000,356,11121039,-795,0,1671675000,13010.826023499998,232.96169211000233,54472.933820879996 2022-12-22,02:10:02.000,356,11121011,-795,0,1671675001,13010.792341949993,233.0321834100032,54472.78709136 2022-12-22,02:10:03.000,356,11121016,-795,0,1671675002,13010.765396709998,233.01103601999785,54472.82901408 2022-12-22,02:10:04.000,356,11120995,-795,0,1671675003,13010.846232429998,233.06037993000064,54472.968756480004 2022-12-22,02:10:05.000,356,11121039,-795,0,1671675004,13010.893386599993,233.0321834100032,54472.933820879996 2022-12-22,02:10:06.000,356,11120982,-795,0,1671675005,13010.900122909989,233.02513428000384,54472.94080800001 2022-12-22,02:10:07.000,356,11120975,-795,0,1671675006,13010.886650289998,233.02513428000384,54472.78010424 2022-12-22,02:10:08.000,356,11121066,-755,0,1671675007,13010.886650289998,233.0321834100032,54472.81503984001 2022-12-22,02:10:09.000,356,11121012,-795,0,1671675008,13010.805814569998,232.97579037000105,54472.430748239996 2022-12-22,02:10:10.000,356,11121031,-795,0,1671675009,13010.873177669993,232.99693775999913,54472.77311712001 2022-12-22,02:10:11.000,356,11121018,-795,0,1671675010,13010.879913979988,233.03923254000256,54472.870936800005 2022-12-22,02:10:12.000,356,11121047,-795,0,1671675011,13010.846232429998,232.98988862999977,54472.75914288 2022-12-22,02:10:13.000,356,11121017,-795,0,1671675012,13010.852968739993,232.97579037000105,54472.78709136 2022-12-22,02:10:14.000,356,11121020,-795,0,1671675013,13010.879913979988,232.98988862999977,54472.85696256 2022-12-22,02:10:15.000,356,11120954,-795,0,1671675014,13010.906859219998,233.0039868899985,54472.79407848001 2022-12-22,02:10:16.000,356,11121032,-795,0,1671675015,13010.886650289998,233.01103601999785,54472.703245920005 2022-12-22,02:10:17.000,356,11121020,-795,0,1671675016,13010.778869330003,233.06742906,54472.71722016 2022-12-22,02:10:18.000,356,11121019,-795,0,1671675017,13010.805814569998,233.04628167000192,54472.71722016 2022-12-22,02:10:19.000,356,11121043,-795,0,1671675018,13010.826023499998,233.06742906,54472.71023304 2022-12-22,02:10:20.000,356,11120969,-795,0,1671675019,13010.819287189988,233.12382210000214,54472.8360012 2022-12-22,02:10:21.000,356,11120999,-795,0,1671675020,13010.852968739993,233.11677297000278,54472.79407848001 2022-12-22,02:10:22.000,356,11121016,-795,0,1671675021,13010.859705049988,233.14496949000022,54472.73818152 2022-12-22,02:10:23.000,356,11120947,-795,0,1671675022,13010.893386599993,233.15201861999958,54472.766129999996 2022-12-22,02:10:24.000,356,11121032,-795,0,1671675023,13010.886650289998,233.17316600999766,54472.752155760005 2022-12-22,02:10:25.000,356,11121015,-795,0,1671675024,13010.940540769989,233.2154607900011,54472.71023304 2022-12-22,02:10:26.000,356,11120997,-795,0,1671675025,13010.954013389994,233.20136253000237,54472.73818152 2022-12-22,02:10:27.000,356,11120989,-795,0,1671675026,13010.886650289998,233.1802151400043,54472.465683840004 2022-12-22,02:10:28.000,356,11121030,-795,0,1671675027,13011.001167559989,233.15201861999958,54472.78010424 2022-12-22,02:10:29.000,356,11120979,-795,0,1671675028,13011.04158541999,233.15906774999894,54472.87792392 2022-12-22,02:10:30.000,356,11121034,-795,0,1671675029,13011.028112799999,233.13792036000086,54472.77311712001 2022-12-22,02:10:31.000,356,11120927,-795,0,1671675030,13011.001167559989,233.10972384000343,54472.73818152 2022-12-22,02:10:32.000,356,11120985,-795,0,1671675031,13010.906859219998,233.13792036000086,54472.61940048 2022-12-22,02:10:33.000,356,11121031,-795,0,1671675032,13010.933804459994,233.11677297000278,54472.61940048 2022-12-22,02:10:34.000,356,11121010,-795,0,1671675033,13010.994431249994,233.0956255800047,54472.654336080006 2022-12-22,02:10:35.000,356,11121013,-795,0,1671675034,13011.007903869999,233.10972384000343,54472.766129999996 2022-12-22,02:10:36.000,356,11120975,-795,0,1671675035,13010.987694939999,233.08857644999807,54472.69625880001 2022-12-22,02:10:37.000,356,11121018,-795,0,1671675036,13010.987694939999,233.08857644999807,54472.752155760005 2022-12-22,02:10:38.000,356,11120991,-795,0,1671675037,13011.034849109994,233.10267471000407,54472.86394968001 2022-12-22,02:10:39.000,356,11120936,-795,0,1671675038,13011.028112799999,233.10972384000343,54472.79407848001 2022-12-22,02:10:40.000,356,11121065,-795,0,1671675039,13011.014640179994,233.17316600999766,54472.752155760005 2022-12-22,02:10:41.000,356,11121010,-795,0,1671675040,13011.001167559989,233.15906774999894,54472.78010424 2022-12-22,02:10:42.000,356,11121011,-795,0,1671675041,13010.947277079998,233.1661168799983,54472.62638760001 2022-12-22,02:10:43.000,356,11121019,-795,0,1671675042,13010.927068149998,233.14496949000022,54472.67529744001 2022-12-22,02:10:44.000,356,11120996,-795,0,1671675043,13011.007903869999,233.20136253000237,54472.8360012 2022-12-22,02:10:45.000,356,11121018,-795,0,1671675044,13011.001167559989,233.27185383000324,54472.84298832001 2022-12-22,02:10:46.000,356,11120998,-795,0,1671675045,13011.06179434999,233.25775557000452,54472.78709136 2022-12-22,02:10:47.000,356,11120995,-795,0,1671675046,13011.04158541999,233.27185383000324,54472.591452 2022-12-22,02:10:48.000,356,11120979,-795,0,1671675047,13011.14936638,233.28595209000196,54472.68927168 2022-12-22,02:10:49.000,356,11121007,-795,0,1671675048,13011.22346578999,233.3282468699981,54472.766129999996 2022-12-22,02:10:50.000,356,11121028,-795,0,1671675049,13011.216729479995,233.36349252000218,54472.87792392 2022-12-22,02:10:51.000,356,11120985,-795,0,1671675050,13011.25041103,233.32119773999875,54472.92683376 2022-12-22,02:10:52.000,356,11121019,-795,0,1671675051,13011.26388364999,233.2789029600026,54472.8360012 2022-12-22,02:10:53.000,356,11120989,-795,0,1671675052,13011.28409257999,233.3141486099994,54472.91285952001 2022-12-22,02:10:54.000,356,11121040,-795,0,1671675053,13011.34471936999,233.28595209000196,54472.95478224 2022-12-22,02:10:55.000,356,11121024,-795,0,1671675054,13011.378400919995,233.26480470000388,54472.92683376 2022-12-22,02:10:56.000,356,11121005,-795,0,1671675055,13011.33124675,233.3423451300041,54472.89888528 2022-12-22,02:10:57.000,356,11121028,-795,0,1671675056,13011.36492829999,233.32119773999875,54472.87792392 2022-12-22,02:10:58.000,356,11121026,-795,0,1671675057,13011.378400919995,233.30709948000003,54472.85696256 2022-12-22,02:10:59.000,356,11121011,-795,0,1671675058,13011.337983059995,233.25070643999788,54472.822026960006 2022-12-22,02:11:00.000,356,11121032,-795,0,1671675059,13011.378400919995,233.23660817999917,54473.06657616 2022-12-22,02:11:01.000,356,11121005,-795,0,1671675060,13011.39187354,233.24365730999853,54472.99670496 2022-12-22,02:11:02.000,356,11121010,-795,0,1671675061,13011.37166461,233.22250992000045,54472.92683376 2022-12-22,02:11:03.000,356,11120997,-795,0,1671675062,13011.41208247,233.194313400003,54473.03164056001 2022-12-22,02:11:04.000,356,11121032,-795,0,1671675063,13011.41208247,233.194313400003,54472.96176936001 2022-12-22,02:11:05.000,356,11121038,-795,0,1671675064,13011.44576401999,233.20841166000173,54472.933820879996 2022-12-22,02:11:06.000,356,11120985,-795,0,1671675065,13011.45250033,233.15201861999958,54472.870936800005 2022-12-22,02:11:07.000,356,11121067,-795,0,1671675066,13011.48618187999,233.07447818999935,54472.801065600004 2022-12-22,02:11:08.000,356,11121050,-795,0,1671675067,13011.459236639996,232.9828395000004,54472.85696256 2022-12-22,02:11:09.000,356,11121007,-795,0,1671675068,13011.45250033,232.92644645999826,54473.03164056001 2022-12-22,02:11:10.000,356,11120987,-795,0,1671675069,13011.20325685999,232.82775863999996,54472.28401872 2022-12-22,02:11:11.000,356,11121031,-795,0,1671675070,13011.115684829994,232.9475938500036,54472.71023304 2022-12-22,02:11:12.000,356,11121007,-795,0,1671675071,13011.034849109994,233.10972384000343,54472.67529744001 2022-12-22,02:11:13.000,356,11120993,-795,0,1671675072,13011.075266969994,233.25775557000452,54472.74516864001 2022-12-22,02:11:14.000,356,11121036,-795,0,1671675073,13011.14936638,233.30709948000003,54472.82901408 2022-12-22,02:11:15.000,356,11121009,-795,0,1671675074,13011.14263006999,233.30005035000067,54472.69625880001 2022-12-22,02:11:16.000,356,11121037,-795,0,1671675075,13011.196520549995,233.32119773999875,54472.766129999996 2022-12-22,02:11:17.000,356,11121053,-795,0,1671675076,13011.18978424,233.30005035000067,54472.71722016 2022-12-22,02:11:18.000,356,11120980,-795,0,1671675077,13011.25041103,233.3282468699981,54472.94779512 2022-12-22,02:11:19.000,356,11121022,-795,0,1671675078,13011.26388364999,233.33529600000475,54472.81503984001 2022-12-22,02:11:20.000,356,11120994,-795,0,1671675079,13011.26388364999,233.36349252000218,54472.78709136 2022-12-22,02:11:21.000,356,11121030,-795,0,1671675080,13011.29082889,233.4269346900037,54472.79407848001 2022-12-22,02:11:22.000,356,11121054,-795,0,1671675081,13011.26388364999,233.4128364299977,54472.6613232 2022-12-22,02:11:23.000,356,11121056,-795,0,1671675082,13011.30430150999,233.38463991000026,54472.654336080006 2022-12-22,02:11:24.000,356,11121006,-795,0,1671675083,13011.37166461,233.38463991000026,54472.8360012 2022-12-22,02:11:25.000,356,11121012,-795,0,1671675084,13011.42555508999,233.35644339000282,54472.81503984001 2022-12-22,02:11:26.000,356,11121035,-795,0,1671675085,13011.439027709996,233.38463991000026,54472.822026960006 2022-12-22,02:11:27.000,356,11121038,-795,0,1671675086,13011.418818779995,233.34939426000346,54472.64036184 2022-12-22,02:11:28.000,356,11120964,-795,0,1671675087,13011.479445569996,233.3282468699981,54472.67529744001 2022-12-22,02:11:29.000,356,11121074,-795,0,1671675088,13011.49291819,233.3423451300041,54472.78010424 2022-12-22,02:11:30.000,356,11120981,-795,0,1671675089,13011.55354498,233.3282468699981,54472.71023304 2022-12-22,02:11:31.000,356,11121055,-795,0,1671675090,13011.593962840001,233.3282468699981,54472.77311712001 2022-12-22,02:11:32.000,356,11121029,-795,0,1671675091,13011.647853319992,233.3423451300041,54472.78709136 2022-12-22,02:11:33.000,356,11121013,-795,0,1671675092,13011.654589630001,233.3282468699981,54472.801065600004 2022-12-22,02:11:34.000,356,11120997,-795,0,1671675093,13011.735425350002,233.3423451300041,54472.95478224 2022-12-22,02:11:35.000,356,11121005,-795,0,1671675094,13011.708480109992,233.32119773999875,54472.919846640005 2022-12-22,02:11:36.000,356,11121003,-795,0,1671675095,13011.775843210002,233.3282468699981,54472.85696256 2022-12-22,02:11:37.000,356,11121022,-795,0,1671675096,13011.701743799997,233.30709948000003,54472.78709136 2022-12-22,02:11:38.000,356,11121023,-795,0,1671675097,13011.728689039992,233.2789029600026,54472.71023304 2022-12-22,02:11:39.000,356,11121008,-795,0,1671675098,13011.748897969992,233.29300122000132,54472.98273072001 2022-12-22,02:11:40.000,356,11121038,-795,0,1671675099,13011.735425350002,233.28595209000196,54472.88491104 2022-12-22,02:11:41.000,356,11121054,-795,0,1671675100,13011.748897969992,233.33529600000475,54472.933820879996 2022-12-22,02:11:42.000,356,11121002,-795,0,1671675101,13011.721952729997,233.3141486099994,54472.84298832001 2022-12-22,02:11:43.000,356,11120972,-795,0,1671675102,13011.728689039992,233.37054165000154,54472.84997544 2022-12-22,02:11:44.000,356,11121010,-795,0,1671675103,13011.755634280002,233.3141486099994,54472.94080800001 2022-12-22,02:11:45.000,356,11121064,-795,0,1671675104,13011.715216420002,233.3423451300041,54472.91285952001 2022-12-22,02:11:46.000,356,11121024,-795,0,1671675105,13011.688271179992,233.35644339000282,54472.801065600004 2022-12-22,02:11:47.000,356,11121015,-795,0,1671675106,13011.661325939996,233.3141486099994,54472.82901408 2022-12-22,02:11:48.000,356,11121016,-795,0,1671675107,13011.715216420002,233.35644339000282,54472.94080800001 2022-12-22,02:11:49.000,356,11121055,-795,0,1671675108,13011.681534869997,233.36349252000218,54472.94779512 2022-12-22,02:11:50.000,356,11121014,-795,0,1671675109,13011.674798560001,233.33529600000475,54472.88491104 2022-12-22,02:11:51.000,356,11121021,-795,0,1671675110,13011.620908079996,233.36349252000218,54472.84298832001 2022-12-22,02:11:52.000,356,11120966,-795,0,1671675111,13011.573753910001,233.35644339000282,54472.67529744001 2022-12-22,02:11:53.000,356,11120992,-795,0,1671675112,13011.593962840001,233.3423451300041,54472.61241336 2022-12-22,02:11:54.000,356,11121006,-795,0,1671675113,13011.654589630001,233.3282468699981,54472.78709136 2022-12-22,02:11:55.000,356,11120984,-795,0,1671675114,13011.674798560001,233.38463991000026,54472.752155760005 2022-12-22,02:11:56.000,356,11121055,-795,0,1671675115,13011.742161659997,233.3141486099994,54472.84298832001 2022-12-22,02:11:57.000,356,11121041,-795,0,1671675116,13011.688271179992,233.33529600000475,54472.80805272 2022-12-22,02:11:58.000,356,11121018,-795,0,1671675117,13011.735425350002,233.3282468699981,54472.81503984001 2022-12-22,02:11:59.000,356,11120977,-795,0,1671675118,13011.695007490001,233.29300122000132,54472.67529744001 2022-12-22,02:12:00.000,356,11121024,-795,0,1671675119,13011.755634280002,233.30005035000067,54472.766129999996 2022-12-22,02:12:01.000,356,11120967,-795,0,1671675120,13011.775843210002,233.30005035000067,54472.801065600004 2022-12-22,02:12:02.000,356,11121041,-795,0,1671675121,13011.762370589997,233.26480470000388,54472.67529744001 2022-12-22,02:12:03.000,356,11120946,-795,0,1671675122,13011.802788449997,233.30005035000067,54472.68228456 2022-12-22,02:12:04.000,356,11121011,-795,0,1671675123,13011.876887860002,233.22250992000045,54472.88491104 2022-12-22,02:12:05.000,356,11121030,-795,0,1671675124,13011.897096790002,233.30005035000067,54472.89189816001 2022-12-22,02:12:06.000,356,11121009,-795,0,1671675125,13011.944250959998,233.25070643999788,54472.88491104 2022-12-22,02:12:07.000,356,11121006,-795,0,1671675126,13011.870151549992,233.26480470000388,54472.73818152 2022-12-22,02:12:08.000,356,11120943,-795,0,1671675127,13011.870151549992,233.2295590499998,54472.79407848001 2022-12-22,02:12:09.000,356,11121030,-795,0,1671675128,13011.903833099997,233.3282468699981,54472.822026960006 2022-12-22,02:12:10.000,356,11120973,-795,0,1671675129,13011.930778339993,233.25775557000452,54472.81503984001 2022-12-22,02:12:11.000,356,11121018,-795,0,1671675130,13011.856678930002,233.18726427000365,54472.200173280005 2022-12-22,02:12:12.000,356,11121020,-795,0,1671675131,13011.849942619992,233.32119773999875,54472.88491104 2022-12-22,02:12:13.000,356,11120926,-795,0,1671675132,13011.944250959998,233.33529600000475,54472.94080800001 2022-12-22,02:12:14.000,356,11121013,-795,0,1671675133,13012.038559299988,233.32119773999875,54472.968756480004 2022-12-22,02:12:15.000,356,11120921,-795,0,1671675134,13011.984668819998,233.3423451300041,54472.95478224 2022-12-22,02:12:16.000,356,11120976,-795,0,1671675135,13012.031822989993,233.35644339000282,54472.89189816001 2022-12-22,02:12:17.000,356,11121049,-795,0,1671675136,13011.964459889998,233.36349252000218,54472.73818152 2022-12-22,02:12:18.000,356,11121012,-795,0,1671675137,13011.971196199993,233.38463991000026,54472.71023304 2022-12-22,02:12:19.000,356,11121004,-795,0,1671675138,13012.085713469998,233.4128364299977,54472.88491104 2022-12-22,02:12:20.000,356,11121044,-795,0,1671675139,13012.099186089989,233.4410329500024,54472.95478224 2022-12-22,02:12:21.000,356,11120992,-795,0,1671675140,13012.099186089989,233.48332772999856,54472.87792392 2022-12-22,02:12:22.000,356,11121007,-795,0,1671675141,13012.159812879989,233.44808208000177,54472.92683376 2022-12-22,02:12:23.000,356,11120921,-795,0,1671675142,13012.112658709993,233.49037685999792,54472.75914288 2022-12-22,02:12:24.000,356,11120948,-795,0,1671675143,13012.139603949989,233.4762785999992,54472.74516864001 2022-12-22,02:12:25.000,356,11121052,-795,0,1671675144,13012.166549189998,233.49742599000456,54472.766129999996 2022-12-22,02:12:26.000,356,11121052,-795,0,1671675145,13012.132867639993,233.4762785999992,54472.78010424 2022-12-22,02:12:27.000,356,11121007,-795,0,1671675146,13012.126131329998,233.4621803400005,54472.64036184 2022-12-22,02:12:28.000,356,11121012,-795,0,1671675147,13012.166549189998,233.4410329500024,54472.69625880001 2022-12-22,02:12:29.000,356,11121068,-795,0,1671675148,13012.206967049999,233.40578729999834,54472.89189816001 2022-12-22,02:12:30.000,356,11121054,-795,0,1671675149,13012.166549189998,233.3775907800009,54472.86394968001 2022-12-22,02:12:31.000,356,11120985,-795,0,1671675150,13012.166549189998,233.36349252000218,54472.78709136 2022-12-22,02:12:32.000,356,11121042,-795,0,1671675151,13012.045295609998,233.32119773999875,54472.55651640001 2022-12-22,02:12:33.000,356,11120972,-795,0,1671675152,13011.957723580002,233.3423451300041,54472.465683840004 2022-12-22,02:12:34.000,356,11121008,-795,0,1671675153,13011.977932510003,233.2789029600026,54472.584464880005 2022-12-22,02:12:35.000,356,11121059,-795,0,1671675154,13011.910569409993,233.25775557000452,54472.6613232 2022-12-22,02:12:36.000,356,11120996,-795,0,1671675155,13011.903833099997,233.2295590499998,54472.584464880005 2022-12-22,02:12:37.000,356,11120964,-795,0,1671675156,13011.883624169997,233.1661168799983,54472.591452 2022-12-22,02:12:38.000,356,11120998,-795,0,1671675157,13011.890360479993,233.15201861999958,54472.71023304 2022-12-22,02:12:39.000,356,11120968,-795,0,1671675158,13011.856678930002,233.14496949000022,54472.60542624001 2022-12-22,02:12:40.000,356,11121021,-795,0,1671675159,13011.849942619992,233.07447818999935,54472.56350352 2022-12-22,02:12:41.000,356,11121003,-795,0,1671675160,13011.836470000002,233.0321834100032,54472.584464880005 2022-12-22,02:12:42.000,356,11120971,-795,0,1671675161,13011.782579519997,232.9687412400017,54472.416774000005 2022-12-22,02:12:43.000,356,11121036,-795,0,1671675162,13011.789315829992,233.01103601999785,54472.4517096 2022-12-22,02:12:44.000,356,11120987,-795,0,1671675163,13011.870151549992,232.98988862999977,54472.6613232 2022-12-22,02:12:45.000,356,11120940,-795,0,1671675164,13011.856678930002,232.95464298000297,54472.654336080006 2022-12-22,02:12:46.000,356,11121003,-795,0,1671675165,13011.883624169997,232.9687412400017,54472.64036184 2022-12-22,02:12:47.000,356,11120987,-795,0,1671675166,13011.802788449997,232.94054472000425,54472.50760656001 2022-12-22,02:12:48.000,356,11120939,-795,0,1671675167,13011.856678930002,232.97579037000105,54472.47965808001 2022-12-22,02:12:49.000,356,11120985,-795,0,1671675168,13011.863415239997,232.9828395000004,54472.57747776001 2022-12-22,02:12:50.000,356,11121024,-795,0,1671675169,13011.876887860002,232.98988862999977,54472.57049064 2022-12-22,02:12:51.000,356,11120991,-795,0,1671675170,13011.890360479993,233.02513428000384,54472.64734896001 2022-12-22,02:12:52.000,356,11121006,-795,0,1671675171,13011.930778339993,233.01103601999785,54472.54952928 2022-12-22,02:12:53.000,356,11120985,-795,0,1671675172,13011.937514650002,233.10972384000343,54472.55651640001 2022-12-22,02:12:54.000,356,11120990,-795,0,1671675173,13011.998141440003,233.07447818999935,54472.61241336 2022-12-22,02:12:55.000,356,11120955,-795,0,1671675174,13011.930778339993,233.11677297000278,54472.61241336 2022-12-22,02:12:56.000,356,11121025,-795,0,1671675175,13011.991405129993,233.08857644999807,54472.51459368 2022-12-22,02:12:57.000,356,11121012,-795,0,1671675176,13011.930778339993,233.12382210000214,54472.43773536001 2022-12-22,02:12:58.000,356,11121019,-795,0,1671675177,13011.964459889998,233.0956255800047,54472.45869672001 2022-12-22,02:12:59.000,356,11120966,-795,0,1671675178,13011.971196199993,233.14496949000022,54472.62638760001 2022-12-22,02:13:00.000,356,11121066,-795,0,1671675179,13012.031822989993,233.15201861999958,54472.68927168 2022-12-22,02:13:01.000,356,11121048,-795,0,1671675180,13012.052031919993,233.15201861999958,54472.71722016 2022-12-22,02:13:02.000,356,11121010,-795,0,1671675181,13012.052031919993,233.1802151400043,54472.654336080006 2022-12-22,02:13:03.000,356,11120949,-795,0,1671675182,13012.065504539998,233.20841166000173,54472.654336080006 2022-12-22,02:13:04.000,356,11121003,-795,0,1671675183,13011.950987269993,233.20841166000173,54472.64036184 2022-12-22,02:13:05.000,356,11120946,-795,0,1671675184,13011.971196199993,233.24365730999853,54472.47965808001 2022-12-22,02:13:06.000,356,11121021,-795,0,1671675185,13012.038559299988,233.25775557000452,54472.57747776001 2022-12-22,02:13:07.000,356,11120983,-795,0,1671675186,13012.052031919993,233.30005035000067,54472.67529744001 2022-12-22,02:13:08.000,356,11120988,-795,0,1671675187,13011.957723580002,233.33529600000475,54472.61940048 2022-12-22,02:13:09.000,356,11121007,-795,0,1671675188,13011.964459889998,233.33529600000475,54472.57747776001 2022-12-22,02:13:10.000,356,11121027,-795,0,1671675189,13011.998141440003,233.38463991000026,54472.69625880001 2022-12-22,02:13:11.000,356,11120919,-795,0,1671675190,13011.944250959998,233.35644339000282,54472.633374720004 2022-12-22,02:13:12.000,356,11121031,-795,0,1671675191,13011.964459889998,233.29300122000132,54472.18619904 2022-12-22,02:13:13.000,356,11120961,-795,0,1671675192,13011.829733689992,233.40578729999834,54472.38882552001 2022-12-22,02:13:14.000,356,11120982,-795,0,1671675193,13011.937514650002,233.40578729999834,54472.430748239996 2022-12-22,02:13:15.000,356,11121005,-795,0,1671675194,13011.937514650002,233.4269346900037,54472.535555040005 2022-12-22,02:13:16.000,356,11120977,-795,0,1671675195,13011.944250959998,233.39873816999898,54472.44472248 2022-12-22,02:13:17.000,356,11121005,-795,0,1671675196,13011.870151549992,233.40578729999834,54472.465683840004 2022-12-22,02:13:18.000,356,11120942,-795,0,1671675197,13011.957723580002,233.43398382000305,54472.61940048 2022-12-22,02:13:19.000,356,11121030,-795,0,1671675198,13011.883624169997,233.4128364299977,54472.5215808 2022-12-22,02:13:20.000,356,11121018,-795,0,1671675199,13011.883624169997,233.36349252000218,54472.43773536001 2022-12-22,02:13:21.000,356,11121016,-795,0,1671675200,13011.870151549992,233.4410329500024,54472.45869672001 2022-12-22,02:13:22.000,356,11121035,-795,0,1671675201,13011.829733689992,233.34939426000346,54472.318954320006 2022-12-22,02:13:23.000,356,11121033,-795,0,1671675202,13011.762370589997,233.36349252000218,54472.3469028 2022-12-22,02:13:24.000,356,11121038,-795,0,1671675203,13011.809524759992,233.4128364299977,54472.4517096 2022-12-22,02:13:25.000,356,11121014,-795,0,1671675204,13011.796052140002,233.36349252000218,54472.4517096 2022-12-22,02:13:26.000,356,11121026,-795,0,1671675205,13011.796052140002,233.35644339000282,54472.43773536001 2022-12-22,02:13:27.000,356,11120924,-795,0,1671675206,13011.742161659997,233.3423451300041,54472.3469028 2022-12-22,02:13:28.000,356,11120964,-795,0,1671675207,13011.755634280002,233.37054165000154,54472.37485128 2022-12-22,02:13:29.000,356,11121021,-795,0,1671675208,13011.762370589997,233.34939426000346,54472.39581264 2022-12-22,02:13:30.000,356,11121024,-795,0,1671675209,13011.802788449997,233.3423451300041,54472.416774000005 2022-12-22,02:13:31.000,356,11120983,-795,0,1671675210,13011.843206309997,233.34939426000346,54472.430748239996 2022-12-22,02:13:32.000,356,11120987,-795,0,1671675211,13011.856678930002,233.3423451300041,54472.3818384 2022-12-22,02:13:33.000,356,11121047,-795,0,1671675212,13011.836470000002,233.37054165000154,54472.40279976 2022-12-22,02:13:34.000,356,11121020,-795,0,1671675213,13011.836470000002,233.38463991000026,54472.38882552001 2022-12-22,02:13:35.000,356,11121020,-795,0,1671675214,13011.910569409993,233.35644339000282,54472.598439119996 2022-12-22,02:13:36.000,356,11120967,-795,0,1671675215,13011.924042029998,233.3141486099994,54472.52856792001 2022-12-22,02:13:37.000,356,11121016,-795,0,1671675216,13011.950987269993,233.32119773999875,54472.57049064 2022-12-22,02:13:38.000,356,11121005,-795,0,1671675217,13011.890360479993,233.34939426000346,54472.49363232 2022-12-22,02:13:39.000,356,11121008,-795,0,1671675218,13011.883624169997,233.3775907800009,54472.49363232 2022-12-22,02:13:40.000,356,11121042,-795,0,1671675219,13011.950987269993,233.36349252000218,54472.66831032 2022-12-22,02:13:41.000,356,11121013,-795,0,1671675220,13011.944250959998,233.39168903999962,54472.60542624001 2022-12-22,02:13:42.000,356,11121053,-795,0,1671675221,13011.950987269993,233.40578729999834,54472.55651640001 2022-12-22,02:13:43.000,356,11121022,-795,0,1671675222,13011.971196199993,233.4269346900037,54472.60542624001 2022-12-22,02:13:44.000,356,11121032,-795,0,1671675223,13011.964459889998,233.48332772999856,54472.54254216 2022-12-22,02:13:45.000,356,11121022,-795,0,1671675224,13011.991405129993,233.51857338000264,54472.584464880005 2022-12-22,02:13:46.000,356,11121005,-795,0,1671675225,13011.957723580002,233.51152425000328,54472.430748239996 2022-12-22,02:13:47.000,356,11120987,-795,0,1671675226,13011.984668819998,233.5608681599988,54472.50760656001 2022-12-22,02:13:48.000,356,11120980,-795,0,1671675227,13012.058768229988,233.56791728999815,54472.68228456 2022-12-22,02:13:49.000,356,11121004,-795,0,1671675228,13012.078977159988,233.54676990000007,54472.703245920005 2022-12-22,02:13:50.000,356,11120974,-795,0,1671675229,13012.105922399998,233.56791728999815,54472.633374720004 2022-12-22,02:13:51.000,356,11120976,-795,0,1671675230,13012.072240849993,233.5890646800035,54472.57049064 2022-12-22,02:13:52.000,356,11121015,-795,0,1671675231,13012.011614059993,233.5608681599988,54472.38882552001 2022-12-22,02:13:53.000,356,11120996,-795,0,1671675232,13012.058768229988,233.54676990000007,54472.38882552001 2022-12-22,02:13:54.000,356,11120961,-795,0,1671675233,13012.092449779993,233.51857338000264,54472.37485128 2022-12-22,02:13:55.000,356,11120994,-795,0,1671675234,13012.058768229988,233.50447512000392,54472.36087704001 2022-12-22,02:13:56.000,356,11121000,-795,0,1671675235,13012.085713469998,233.43398382000305,54472.2770316 2022-12-22,02:13:57.000,356,11120968,-795,0,1671675236,13012.072240849993,233.41988556000433,54472.23510888 2022-12-22,02:13:58.000,356,11121004,-795,0,1671675237,13012.186758119999,233.39873816999898,54472.23510888 2022-12-22,02:13:59.000,356,11120937,-795,0,1671675238,13012.220439669989,233.29300122000132,54472.081392240005 2022-12-22,02:14:00.000,356,11121017,-795,0,1671675239,13012.180021809989,233.32119773999875,54471.94863696 2022-12-22,02:14:01.000,356,11121005,-795,0,1671675240,13012.200230739989,233.23660817999917,54472.00453392001 2022-12-22,02:14:02.000,356,11120929,-795,0,1671675241,13012.146340259998,233.20136253000237,54471.87876576 2022-12-22,02:14:03.000,356,11121034,-795,0,1671675242,13012.085713469998,233.20136253000237,54471.92068848 2022-12-22,02:14:04.000,356,11120994,-795,0,1671675243,13012.126131329998,233.2154607900011,54472.2770316 2022-12-22,02:14:05.000,356,11120962,-795,0,1671675244,13012.126131329998,233.25070643999788,54472.367864160005 2022-12-22,02:14:06.000,356,11121015,-795,0,1671675245,13012.112658709993,233.28595209000196,54472.430748239996 2022-12-22,02:14:07.000,356,11120954,-795,0,1671675246,13012.011614059993,233.3141486099994,54472.32594144 2022-12-22,02:14:08.000,356,11121013,-795,0,1671675247,13012.058768229988,233.36349252000218,54472.51459368 2022-12-22,02:14:09.000,356,11121021,-795,0,1671675248,13012.031822989993,233.44808208000177,54472.45869672001 2022-12-22,02:14:10.000,356,11121005,-795,0,1671675249,13012.052031919993,233.41988556000433,54472.591452 2022-12-22,02:14:11.000,356,11120974,-795,0,1671675250,13012.058768229988,233.44808208000177,54472.60542624001 2022-12-22,02:14:12.000,356,11120988,-795,0,1671675251,13012.092449779993,233.48332772999856,54472.584464880005 2022-12-22,02:14:13.000,356,11121052,-795,0,1671675252,13012.031822989993,233.5397207700007,54472.67529744001 2022-12-22,02:14:14.000,356,11120975,-795,0,1671675253,13012.038559299988,233.50447512000392,54472.263057359996 2022-12-22,02:14:15.000,356,11121012,-795,0,1671675254,13012.132867639993,233.48332772999856,54472.6613232 2022-12-22,02:14:16.000,356,11121014,-795,0,1671675255,13012.220439669989,233.55381902999943,54472.68927168 2022-12-22,02:14:17.000,356,11121042,-795,0,1671675256,13012.146340259998,233.51857338000264,54472.54952928 2022-12-22,02:14:18.000,356,11121040,-795,0,1671675257,13012.186758119999,233.5397207700007,54472.5215808 2022-12-22,02:14:19.000,356,11120999,-795,0,1671675258,13012.254121219994,233.5608681599988,54472.68228456 2022-12-22,02:14:20.000,356,11121033,-795,0,1671675259,13012.32822063,233.51152425000328,54472.78010424 2022-12-22,02:14:21.000,356,11121001,-795,0,1671675260,13012.375374799994,233.525622510002,54472.68228456 2022-12-22,02:14:22.000,356,11121015,-795,0,1671675261,13012.314748009994,233.50447512000392,54472.47267096 2022-12-22,02:14:23.000,356,11120960,-795,0,1671675262,13012.42926528,233.4762785999992,54472.752155760005 2022-12-22,02:14:24.000,356,11121014,-795,0,1671675263,13012.436001589995,233.49037685999792,54472.68927168 2022-12-22,02:14:25.000,356,11121029,-795,0,1671675264,13012.48989207,233.51857338000264,54472.68927168 2022-12-22,02:14:26.000,356,11120985,-795,0,1671675265,13012.496628379995,233.4621803400005,54472.598439119996 2022-12-22,02:14:27.000,356,11121036,-795,0,1671675266,13012.52357361999,233.4410329500024,54472.654336080006 2022-12-22,02:14:28.000,356,11121027,-795,0,1671675267,13012.57072779,233.45513121000113,54472.85696256 2022-12-22,02:14:29.000,356,11121015,-795,0,1671675268,13012.58420040999,233.44808208000177,54472.82901408 2022-12-22,02:14:30.000,356,11121008,-795,0,1671675269,13012.597673029995,233.41988556000433,54472.89888528 2022-12-22,02:14:31.000,356,11121032,-795,0,1671675270,13012.54378254999,233.43398382000305,54472.85696256 2022-12-22,02:14:32.000,356,11121009,-795,0,1671675271,13012.48989207,233.49742599000456,54472.71023304 2022-12-22,02:14:33.000,356,11121005,-795,0,1671675272,13012.456210519995,233.55381902999943,54472.57747776001 2022-12-22,02:14:34.000,356,11121015,-795,0,1671675273,13012.537046239995,233.49742599000456,54472.8360012 2022-12-22,02:14:35.000,356,11121010,-795,0,1671675274,13012.516837309995,233.58201555000414,54472.78010424 2022-12-22,02:14:36.000,356,11120963,-795,0,1671675275,13012.496628379995,233.5890646800035,54472.71023304 2022-12-22,02:14:37.000,356,11120991,-795,0,1671675276,13012.50336468999,233.6243103300003,54472.703245920005 2022-12-22,02:14:38.000,356,11121018,-795,0,1671675277,13012.537046239995,233.66660511000373,54472.84997544 2022-12-22,02:14:39.000,356,11120928,-795,0,1671675278,13012.557255169995,233.71594901999924,54472.78709136 2022-12-22,02:14:40.000,356,11120992,-795,0,1671675279,13012.557255169995,233.75824380000267,54472.71023304 2022-12-22,02:14:41.000,356,11121016,-795,0,1671675280,13012.537046239995,233.84988249000162,54472.77311712001 2022-12-22,02:14:42.000,356,11120992,-795,0,1671675281,13012.496628379995,233.84283336000226,54472.68228456 2022-12-22,02:14:43.000,356,11121013,-795,0,1671675282,13012.456210519995,233.85693162000098,54472.45869672001 2022-12-22,02:14:44.000,356,11120992,-795,0,1671675283,13012.59093672,233.91332466000313,54472.72420728001 2022-12-22,02:14:45.000,356,11120996,-795,0,1671675284,13012.65156351,233.90627553000377,54472.80805272 2022-12-22,02:14:46.000,356,11121006,-795,0,1671675285,13012.7121903,233.9344720500012,54472.88491104 2022-12-22,02:14:47.000,356,11120952,-795,0,1671675286,13012.64482719999,233.90627553000377,54472.84997544 2022-12-22,02:14:48.000,356,11121015,-795,0,1671675287,13012.638090889996,233.8992264000044,54472.64734896001 2022-12-22,02:14:49.000,356,11120958,-795,0,1671675288,13012.658299819996,233.89217726999777,54472.67529744001 2022-12-22,02:14:50.000,356,11120966,-795,0,1671675289,13012.779553399996,233.87807900999906,54472.8360012 2022-12-22,02:14:51.000,356,11121005,-795,0,1671675290,13012.766080779991,233.85693162000098,54472.79407848001 2022-12-22,02:14:52.000,356,11121004,-795,0,1671675291,13012.826707569991,233.82168597000418,54472.71023304 2022-12-22,02:14:53.000,356,11120964,-795,0,1671675292,13012.853652810001,233.8075877099982,54472.78010424 2022-12-22,02:14:54.000,356,11120987,-795,0,1671675293,13012.974906390002,233.77939119000075,54472.870936800005 2022-12-22,02:14:55.000,356,11120959,-795,0,1671675294,13012.947961149992,233.76529293000203,54472.72420728001 2022-12-22,02:14:56.000,356,11120960,-795,0,1671675295,13012.907543289992,233.75824380000267,54472.61241336 2022-12-22,02:14:57.000,356,11120970,-795,0,1671675296,13012.995115320002,233.73004727999796,54472.68228456 2022-12-22,02:14:58.000,356,11120932,-795,0,1671675297,13012.894070670001,233.71594901999924,54472.71722016 2022-12-22,02:14:59.000,356,11120994,-795,0,1671675298,13012.873861740001,233.7723420600014,54472.703245920005 2022-12-22,02:15:00.000,356,11121013,-795,0,1671675299,13012.914279600001,233.7723420600014,54472.87792392 2022-12-22,02:15:01.000,356,11120956,-795,0,1671675300,13012.927752219992,233.79348944999947,54472.82901408 2022-12-22,02:15:02.000,356,11121011,-795,0,1671675301,13012.880598049996,233.84988249000162,54472.766129999996 2022-12-22,02:15:03.000,356,11121007,-795,0,1671675302,13012.880598049996,233.89217726999777,54472.81503984001 2022-12-22,02:15:04.000,356,11120982,-795,0,1671675303,13012.833443880001,233.9344720500012,54472.84997544 2022-12-22,02:15:05.000,356,11121003,-795,0,1671675304,13012.799762329996,233.92742292000185,54472.79407848001 2022-12-22,02:15:06.000,356,11120991,-795,0,1671675305,13012.793026020001,233.969717699998,54472.72420728001 2022-12-22,02:15:07.000,356,11120959,-795,0,1671675306,13012.786289709991,233.9979142200027,54472.68228456 2022-12-22,02:15:08.000,356,11120959,-795,0,1671675307,13012.867125429992,234.0331598699995,54472.919846640005 2022-12-22,02:15:09.000,356,11120992,-795,0,1671675308,13012.873861740001,234.04725812999823,54472.94080800001 2022-12-22,02:15:10.000,356,11120990,-795,0,1671675309,13012.947961149992,234.05430726000486,54472.9757436 2022-12-22,02:15:11.000,356,11120976,-795,0,1671675310,13012.954697460002,234.04020899999887,54472.9058724 2022-12-22,02:15:12.000,356,11120990,-795,0,1671675311,13012.954697460002,234.10365117000038,54472.72420728001 2022-12-22,02:15:13.000,356,11120925,-795,0,1671675312,13013.049005799992,234.0825037800023,54472.6613232 2022-12-22,02:15:14.000,356,11120971,-795,0,1671675313,13013.244358789998,234.07545465000294,54472.57747776001 2022-12-22,02:15:15.000,356,11120975,-795,0,1671675314,13013.143314139998,234.25168290000147,54472.6613232 2022-12-22,02:15:16.000,356,11121029,-795,0,1671675315,13013.197204620003,234.37151810999785,54472.71023304 2022-12-22,02:15:17.000,356,11120964,-795,0,1671675316,13013.075951040002,234.39971463000256,54472.69625880001 2022-12-22,02:15:18.000,356,11120966,-795,0,1671675317,13013.049005799992,234.35741984999913,54472.84997544 2022-12-22,02:15:19.000,356,11121000,-795,0,1671675318,13013.001851629997,234.2798794199989,54472.92683376 2022-12-22,02:15:20.000,356,11121005,-795,0,1671675319,13013.022060559997,234.2305355100034,54472.86394968001 2022-12-22,02:15:21.000,356,11121008,-795,0,1671675320,13013.042269489997,234.22348638000403,54472.919846640005 2022-12-22,02:15:22.000,356,11120990,-795,0,1671675321,13013.022060559997,234.20938811999804,54472.84298832001 2022-12-22,02:15:23.000,356,11121016,-795,0,1671675322,13013.049005799992,234.20233898999868,54472.88491104 2022-12-22,02:15:24.000,356,11120988,-795,0,1671675323,13013.096159970002,234.20233898999868,54473.03164056001 2022-12-22,02:15:25.000,356,11121009,-795,0,1671675324,13013.089423659992,234.17414247000124,54472.99670496 2022-12-22,02:15:26.000,356,11120973,-795,0,1671675325,13013.089423659992,234.1318476899978,54473.03164056001 2022-12-22,02:15:27.000,356,11120973,-795,0,1671675326,13012.981642699997,234.16709334000188,54472.94080800001 2022-12-22,02:15:28.000,356,11121010,-795,0,1671675327,13013.035533180002,234.1459459500038,54472.968756480004 2022-12-22,02:15:29.000,356,11120999,-795,0,1671675328,13013.001851629997,234.16709334000188,54472.96176936001 2022-12-22,02:15:30.000,356,11121001,-795,0,1671675329,13012.988379009992,234.15299508000317,54472.89888528 2022-12-22,02:15:31.000,356,11120937,-795,0,1671675330,13012.988379009992,234.13889682000445,54472.94080800001 2022-12-22,02:15:32.000,356,11120996,-795,0,1671675331,13012.921015909997,234.12479855999845,54472.870936800005 2022-12-22,02:15:33.000,356,11120987,-795,0,1671675332,13012.914279600001,234.1459459500038,54472.89189816001 2022-12-22,02:15:34.000,356,11120997,-795,0,1671675333,13012.934488530002,234.12479855999845,54472.989717840006 2022-12-22,02:15:35.000,356,11121002,-795,0,1671675334,13012.921015909997,234.10365117000038,54472.92683376 2022-12-22,02:15:36.000,356,11120989,-795,0,1671675335,13012.934488530002,234.13889682000445,54472.989717840006 2022-12-22,02:15:37.000,356,11121049,-795,0,1671675336,13012.846916499991,234.16709334000188,54472.84997544 2022-12-22,02:15:38.000,356,11120986,-795,0,1671675337,13012.813234950001,234.15299508000317,54472.79407848001 2022-12-22,02:15:39.000,356,11121017,-795,0,1671675338,13012.894070670001,234.16709334000188,54472.82901408 2022-12-22,02:15:40.000,356,11120985,-795,0,1671675339,13012.880598049996,234.16709334000188,54472.870936800005 2022-12-22,02:15:41.000,356,11120988,-795,0,1671675340,13012.887334359992,234.13889682000445,54472.78709136 2022-12-22,02:15:42.000,356,11121015,-795,0,1671675341,13012.927752219992,234.16004421000252,54472.74516864001 2022-12-22,02:15:43.000,356,11121041,-795,0,1671675342,13012.941224839997,234.15299508000317,54472.78010424 2022-12-22,02:15:44.000,356,11120962,-795,0,1671675343,13012.947961149992,234.16004421000252,54472.77311712001 2022-12-22,02:15:45.000,356,11120987,-795,0,1671675344,13012.988379009992,234.16004421000252,54472.77311712001 2022-12-22,02:15:46.000,356,11120978,-795,0,1671675345,13013.075951040002,234.09660204000102,54472.75914288 2022-12-22,02:15:47.000,356,11121029,-795,0,1671675346,13013.028796869992,234.09660204000102,54472.61241336 2022-12-22,02:15:48.000,356,11120999,-795,0,1671675347,13013.008587939992,234.12479855999845,54472.78010424 2022-12-22,02:15:49.000,356,11121022,-795,0,1671675348,13013.042269489997,234.04725812999823,54472.86394968001 2022-12-22,02:15:50.000,356,11121009,-795,0,1671675349,13013.089423659992,234.0825037800023,54472.870936800005 2022-12-22,02:15:51.000,356,11120928,-795,0,1671675350,13013.028796869992,234.07545465000294,54472.74516864001 2022-12-22,02:15:52.000,356,11120986,-795,0,1671675351,13012.961433769997,234.08955291000166,54472.598439119996 2022-12-22,02:15:53.000,356,11121020,-795,0,1671675352,13012.927752219992,234.12479855999845,54472.57049064 2022-12-22,02:15:54.000,356,11120980,-795,0,1671675353,13012.954697460002,234.22348638000403,54472.703245920005 2022-12-22,02:15:55.000,356,11120984,-795,0,1671675354,13013.001851629997,234.2798794199989,54472.81503984001 2022-12-22,02:15:56.000,356,11120998,-795,0,1671675355,13013.042269489997,234.22348638000403,54472.870936800005 2022-12-22,02:15:57.000,356,11120955,-795,0,1671675356,13012.995115320002,234.2657811600002,54472.82901408 2022-12-22,02:15:58.000,356,11121032,-795,0,1671675357,13013.022060559997,234.30102681000426,54472.766129999996 2022-12-22,02:15:59.000,356,11120993,-795,0,1671675358,13013.069214729992,234.35037071999977,54472.919846640005 2022-12-22,02:16:00.000,356,11121001,-795,0,1671675359,13013.075951040002,234.35741984999913,54472.84298832001 2022-12-22,02:16:01.000,356,11120960,-795,0,1671675360,13013.116368900002,234.42791115,54472.81503984001 2022-12-22,02:16:02.000,356,11120957,-795,0,1671675361,13013.109632589993,234.47020593000343,54472.75914288 2022-12-22,02:16:03.000,356,11121010,-795,0,1671675362,13013.123105209997,234.49840245000087,54472.78709136 2022-12-22,02:16:04.000,356,11120941,-795,0,1671675363,13013.156786760002,234.50545158000023,54472.89189816001 2022-12-22,02:16:05.000,356,11120954,-795,0,1671675364,13013.251095099993,234.4561076700047,54472.89888528 2022-12-22,02:16:06.000,356,11120980,-795,0,1671675365,13013.183731999998,234.49840245000087,54472.71023304 2022-12-22,02:16:07.000,356,11120969,-795,0,1671675366,13013.203940929998,234.49840245000087,54472.7311944 2022-12-22,02:16:08.000,356,11120904,-795,0,1671675367,13013.251095099993,234.46315680000407,54472.752155760005 2022-12-22,02:16:09.000,356,11120956,-795,0,1671675368,13013.224149859998,234.42086202000064,54472.703245920005 2022-12-22,02:16:10.000,356,11120970,-795,0,1671675369,13013.271304029993,234.39971463000256,54472.84298832001 2022-12-22,02:16:11.000,356,11121015,-795,0,1671675370,13013.264567719998,234.34332159000041,54472.87792392 2022-12-22,02:16:12.000,356,11121028,-795,0,1671675371,13013.203940929998,234.28692854999827,54472.7311944 2022-12-22,02:16:13.000,356,11120959,-795,0,1671675372,13013.271304029993,234.2798794199989,54472.77311712001 2022-12-22,02:16:14.000,356,11120993,-795,0,1671675373,13013.264567719998,234.23758464000275,54472.78709136 2022-12-22,02:16:15.000,356,11120936,-795,0,1671675374,13013.278040339988,234.22348638000403,54472.86394968001 2022-12-22,02:16:16.000,356,11120971,-795,0,1671675375,13013.123105209997,234.2305355100034,54472.73818152 2022-12-22,02:16:17.000,356,11121068,-795,0,1671675376,13013.278040339988,234.19528985999932,54472.989717840006 2022-12-22,02:16:18.000,356,11121012,-795,0,1671675377,13013.311721889993,234.1811916000006,54472.98273072001 2022-12-22,02:16:19.000,356,11120968,-795,0,1671675378,13013.237622479988,234.16709334000188,54472.870936800005 2022-12-22,02:16:20.000,356,11120995,-795,0,1671675379,13013.325194509998,234.17414247000124,54473.07356328 2022-12-22,02:16:21.000,356,11120999,-795,0,1671675380,13013.325194509998,234.16709334000188,54472.989717840006 2022-12-22,02:16:22.000,356,11121046,-795,0,1671675381,13013.331930819993,234.1811916000006,54473.01766632 2022-12-22,02:16:23.000,356,11121036,-795,0,1671675382,13013.318458199989,234.22348638000403,54473.08055040001 2022-12-22,02:16:24.000,356,11120978,-795,0,1671675383,13013.385821299998,234.23758464000275,54473.0456148 2022-12-22,02:16:25.000,356,11121033,-795,0,1671675384,13013.372348679994,234.21643725000467,54473.10849888001 2022-12-22,02:16:26.000,356,11121000,-795,0,1671675385,13013.406030229999,234.18824072999996,54473.101511759996 2022-12-22,02:16:27.000,356,11121029,-795,0,1671675386,13013.365612369998,234.20233898999868,54473.03164056001 2022-12-22,02:16:28.000,356,11120956,-795,0,1671675387,13013.372348679994,234.20938811999804,54473.087537520005 2022-12-22,02:16:29.000,356,11121008,-795,0,1671675388,13013.399293919989,234.22348638000403,54473.26221552 2022-12-22,02:16:30.000,356,11120993,-795,0,1671675389,13013.432975469994,234.18824072999996,54473.304138240004 2022-12-22,02:16:31.000,356,11120909,-795,0,1671675390,13013.372348679994,234.16709334000188,54473.14343448 2022-12-22,02:16:32.000,356,11121025,-795,0,1671675391,13013.311721889993,234.18824072999996,54473.101511759996 2022-12-22,02:16:33.000,356,11120988,-795,0,1671675392,13013.237622479988,234.1811916000006,54473.06657616 2022-12-22,02:16:34.000,356,11120974,-795,0,1671675393,13013.264567719998,234.16004421000252,54473.24125416 2022-12-22,02:16:35.000,356,11120971,-795,0,1671675394,13013.230886169993,234.16709334000188,54473.21330568 2022-12-22,02:16:36.000,356,11121000,-795,0,1671675395,13013.230886169993,234.19528985999932,54473.12946024001 2022-12-22,02:16:37.000,356,11120990,-795,0,1671675396,13013.210677239993,234.15299508000317,54473.1853572 2022-12-22,02:16:38.000,356,11120992,-795,0,1671675397,13013.217413549988,234.16709334000188,54473.136447360004 2022-12-22,02:16:39.000,356,11120962,-795,0,1671675398,13013.197204620003,234.1318476899978,54472.989717840006 2022-12-22,02:16:40.000,356,11120960,-795,0,1671675399,13013.183731999998,234.13889682000445,54472.9757436 2022-12-22,02:16:41.000,356,11120944,-795,0,1671675400,13013.190468309993,234.0825037800023,54472.95478224 2022-12-22,02:16:42.000,356,11120989,-795,0,1671675401,13013.123105209997,234.04020899999887,54472.85696256 2022-12-22,02:16:43.000,356,11120973,-795,0,1671675402,13013.170259379993,234.10365117000038,54472.8360012 2022-12-22,02:16:44.000,356,11121007,-795,0,1671675403,13013.217413549988,234.04725812999823,54472.989717840006 2022-12-22,02:16:45.000,356,11120986,-795,0,1671675404,13013.251095099993,234.05430726000486,54472.95478224 2022-12-22,02:16:46.000,356,11121003,-795,0,1671675405,13013.210677239993,234.01201248000143,54472.96176936001 2022-12-22,02:16:47.000,356,11120906,-795,0,1671675406,13013.210677239993,233.969717699998,54472.766129999996 2022-12-22,02:16:48.000,356,11120911,-795,0,1671675407,13013.183731999998,233.9979142200027,54472.80805272 2022-12-22,02:16:49.000,356,11120970,-795,0,1671675408,13013.170259379993,233.96266856999864,54472.86394968001 2022-12-22,02:16:50.000,356,11121013,-795,0,1671675409,13013.210677239993,233.92742292000185,54472.78010424 2022-12-22,02:16:51.000,356,11121020,-795,0,1671675410,13013.123105209997,233.95561943999928,54472.79407848001 2022-12-22,02:16:52.000,356,11120986,-795,0,1671675411,13013.075951040002,233.983815960004,54472.77311712001 2022-12-22,02:16:53.000,356,11120933,-795,0,1671675412,13013.102896279997,233.9344720500012,54472.752155760005 2022-12-22,02:16:54.000,356,11120982,-795,0,1671675413,13013.109632589993,233.94857030999992,54472.87792392 2022-12-22,02:16:55.000,356,11120883,-795,0,1671675414,13013.015324250002,233.95561943999928,54472.82901408 2022-12-22,02:16:56.000,356,11121004,-795,0,1671675415,13012.981642699997,233.99086509000335,54472.81503984001 2022-12-22,02:16:57.000,356,11121048,-795,0,1671675416,13012.880598049996,233.96266856999864,54472.78010424 2022-12-22,02:16:58.000,356,11120999,-795,0,1671675417,13012.907543289992,234.00496335000207,54472.89888528 2022-12-22,02:16:59.000,356,11121001,-795,0,1671675418,13012.867125429992,234.0190616100008,54472.9757436 2022-12-22,02:17:00.000,356,11120990,-795,0,1671675419,13012.914279600001,234.0190616100008,54473.08055040001 2022-12-22,02:17:01.000,356,11120975,-795,0,1671675420,13012.907543289992,234.06840552000358,54473.08055040001 2022-12-22,02:17:02.000,356,11120994,-795,0,1671675421,13012.840180189996,234.04020899999887,54472.94779512 2022-12-22,02:17:03.000,356,11120980,-795,0,1671675422,13012.887334359992,234.09660204000102,54472.989717840006 2022-12-22,02:17:04.000,356,11121019,-795,0,1671675423,13012.880598049996,234.06135639000422,54472.9757436 2022-12-22,02:17:05.000,356,11121007,-795,0,1671675424,13012.880598049996,234.09660204000102,54473.01766632 2022-12-22,02:17:06.000,356,11121035,-795,0,1671675425,13012.887334359992,234.06840552000358,54472.89888528 2022-12-22,02:17:07.000,356,11120991,-795,0,1671675426,13012.853652810001,234.06135639000422,54472.84997544 2022-12-22,02:17:08.000,356,11121000,-795,0,1671675427,13012.941224839997,234.1177494299991,54473.087537520005 2022-12-22,02:17:09.000,356,11120994,-795,0,1671675428,13012.988379009992,234.1318476899978,54473.087537520005 2022-12-22,02:17:10.000,356,11120959,-795,0,1671675429,13012.995115320002,234.1318476899978,54473.09452464 2022-12-22,02:17:11.000,356,11120949,-795,0,1671675430,13012.961433769997,234.16709334000188,54472.99670496 2022-12-22,02:17:12.000,356,11121006,-795,0,1671675431,13012.954697460002,234.16004421000252,54472.81503984001 2022-12-22,02:17:13.000,356,11120965,-795,0,1671675432,13012.941224839997,234.22348638000403,54472.84298832001 2022-12-22,02:17:14.000,356,11120979,-795,0,1671675433,13013.049005799992,234.18824072999996,54472.98273072001 2022-12-22,02:17:15.000,356,11121037,-795,0,1671675434,13013.075951040002,234.2446337700021,54473.02465344 2022-12-22,02:17:16.000,356,11120962,-795,0,1671675435,13013.089423659992,234.27283028999955,54472.933820879996 2022-12-22,02:17:17.000,356,11121020,-795,0,1671675436,13013.001851629997,234.25168290000147,54472.54254216 2022-12-22,02:17:18.000,356,11120986,-795,0,1671675437,13013.109632589993,234.30102681000426,54473.08055040001 2022-12-22,02:17:19.000,356,11120972,-795,0,1671675438,13013.049005799992,234.2939776800049,54472.94779512 2022-12-22,02:17:20.000,356,11121004,-795,0,1671675439,13013.055742110002,234.28692854999827,54472.801065600004 2022-12-22,02:17:21.000,356,11120984,-795,0,1671675440,13013.028796869992,234.30807594000362,54472.73818152 2022-12-22,02:17:22.000,356,11121004,-795,0,1671675441,13013.035533180002,234.30102681000426,54472.68228456 2022-12-22,02:17:23.000,356,11121007,-795,0,1671675442,13012.974906390002,234.38561637000385,54472.71023304 2022-12-22,02:17:24.000,356,11120926,-795,0,1671675443,13013.062478419997,234.35037071999977,54472.84997544 2022-12-22,02:17:25.000,356,11121015,-795,0,1671675444,13013.049005799992,234.3785672400045,54472.822026960006 2022-12-22,02:17:26.000,356,11120981,-795,0,1671675445,13013.069214729992,234.35037071999977,54472.84298832001 2022-12-22,02:17:27.000,356,11121013,-795,0,1671675446,13013.055742110002,234.37151810999785,54472.78709136 2022-12-22,02:17:28.000,356,11121035,-795,0,1671675447,13013.022060559997,234.3292233300017,54472.61241336 2022-12-22,02:17:29.000,356,11120976,-795,0,1671675448,13013.001851629997,234.3644689799985,54472.50061944 2022-12-22,02:17:30.000,356,11120940,-795,0,1671675449,13013.089423659992,234.30807594000362,54472.71722016 2022-12-22,02:17:31.000,356,11121020,-795,0,1671675450,13013.075951040002,234.31512507000298,54472.71023304 2022-12-22,02:17:32.000,356,11120982,-795,0,1671675451,13013.075951040002,234.2939776800049,54472.591452 2022-12-22,02:17:33.000,356,11120957,-795,0,1671675452,13013.082687349997,234.22348638000403,54472.64036184 2022-12-22,02:17:34.000,356,11120951,-795,0,1671675453,13013.150050449993,234.2305355100034,54472.78010424 2022-12-22,02:17:35.000,356,11120913,-795,0,1671675454,13013.109632589993,234.20938811999804,54472.71023304 2022-12-22,02:17:36.000,356,11120996,-795,0,1671675455,13013.136577830002,234.15299508000317,54472.654336080006 2022-12-22,02:17:37.000,356,11120987,-795,0,1671675456,13013.062478419997,234.1318476899978,54472.55651640001 2022-12-22,02:17:38.000,356,11120984,-795,0,1671675457,13013.042269489997,234.07545465000294,54472.64036184 2022-12-22,02:17:39.000,356,11120963,-795,0,1671675458,13013.123105209997,234.11070029999973,54472.86394968001 2022-12-22,02:17:40.000,356,11120967,-795,0,1671675459,13013.028796869992,234.10365117000038,54472.94779512 2022-12-22,02:17:41.000,356,11121002,-795,0,1671675460,13013.042269489997,234.08955291000166,54472.91285952001 2022-12-22,02:17:42.000,356,11120949,-795,0,1671675461,13012.974906390002,234.1177494299991,54472.8360012 2022-12-22,02:17:43.000,356,11120983,-795,0,1671675462,13012.961433769997,234.12479855999845,54472.870936800005 2022-12-22,02:17:44.000,356,11120968,-795,0,1671675463,13012.934488530002,234.1318476899978,54472.86394968001 2022-12-22,02:17:45.000,356,11121000,-795,0,1671675464,13012.934488530002,234.1459459500038,54472.82901408 2022-12-22,02:17:46.000,356,11120989,-795,0,1671675465,13012.860389119996,234.17414247000124,54472.8360012 2022-12-22,02:17:47.000,356,11120973,-795,0,1671675466,13012.840180189996,234.1811916000006,54472.78709136 2022-12-22,02:17:48.000,356,11121042,-795,0,1671675467,13012.846916499991,234.20233898999868,54472.78709136 2022-12-22,02:17:49.000,356,11120945,-795,0,1671675468,13012.786289709991,234.15299508000317,54472.80805272 2022-12-22,02:17:50.000,356,11121036,-795,0,1671675469,13012.860389119996,234.19528985999932,54472.989717840006 2022-12-22,02:17:51.000,356,11120929,-795,0,1671675470,13012.793026020001,234.17414247000124,54472.6613232 2022-12-22,02:17:52.000,356,11120980,-795,0,1671675471,13012.846916499991,234.1459459500038,54472.81503984001 2022-12-22,02:17:53.000,356,11120965,-795,0,1671675472,13012.860389119996,234.20233898999868,54472.86394968001 2022-12-22,02:17:54.000,356,11121009,-795,0,1671675473,13012.867125429992,234.18824072999996,54472.85696256 2022-12-22,02:17:55.000,356,11121031,-795,0,1671675474,13012.826707569991,234.20938811999804,54472.801065600004 2022-12-22,02:17:56.000,356,11121002,-795,0,1671675475,13012.853652810001,234.18824072999996,54472.84298832001 2022-12-22,02:17:57.000,356,11120965,-795,0,1671675476,13012.907543289992,234.1177494299991,54472.98273072001 2022-12-22,02:17:58.000,356,11121017,-795,0,1671675477,13012.947961149992,234.1811916000006,54472.99670496 2022-12-22,02:17:59.000,356,11120952,-795,0,1671675478,13012.947961149992,234.15299508000317,54472.91285952001 2022-12-22,02:18:00.000,356,11120989,-795,0,1671675479,13012.900806979997,234.1811916000006,54472.77311712001 2022-12-22,02:18:01.000,356,11121005,-795,0,1671675480,13012.887334359992,234.2657811600002,54472.6613232 2022-12-22,02:18:02.000,356,11121023,-795,0,1671675481,13012.934488530002,234.30807594000362,54472.68927168 2022-12-22,02:18:03.000,356,11120963,-795,0,1671675482,13012.921015909997,234.31512507000298,54472.67529744001 2022-12-22,02:18:04.000,356,11121045,-795,0,1671675483,13013.069214729992,234.32217420000234,54472.82901408 2022-12-22,02:18:05.000,356,11121003,-795,0,1671675484,13013.075951040002,234.31512507000298,54472.8360012 2022-12-22,02:18:06.000,356,11120965,-795,0,1671675485,13013.163523069998,234.38561637000385,54472.84997544 2022-12-22,02:18:07.000,356,11120907,-795,0,1671675486,13013.136577830002,234.42791115,54472.64734896001 2022-12-22,02:18:08.000,356,11120947,-795,0,1671675487,13013.129841519993,234.4772550600028,54472.68228456 2022-12-22,02:18:09.000,356,11120987,-795,0,1671675488,13013.176995690003,234.51250070999959,54472.71722016 2022-12-22,02:18:10.000,356,11120973,-795,0,1671675489,13013.176995690003,234.5406972300043,54472.752155760005 2022-12-22,02:18:11.000,356,11120964,-795,0,1671675490,13013.197204620003,234.58299201000045,54472.77311712001 2022-12-22,02:18:12.000,356,11120981,-795,0,1671675491,13013.203940929998,234.6111885299979,54472.67529744001 2022-12-22,02:18:13.000,356,11121010,-795,0,1671675492,13013.244358789998,234.66053244000068,54472.74516864001 2022-12-22,02:18:14.000,356,11120969,-795,0,1671675493,13013.311721889993,234.66758157000004,54472.870936800005 2022-12-22,02:18:15.000,356,11120996,-795,0,1671675494,13013.291512959993,234.61823766000452,54472.7311944 2022-12-22,02:18:16.000,356,11120992,-795,0,1671675495,13013.257831409988,234.66053244000068,54472.55651640001 2022-12-22,02:18:17.000,356,11121006,-795,0,1671675496,13013.298249269988,234.6746306999994,54472.591452 2022-12-22,02:18:18.000,356,11120972,-795,0,1671675497,13013.237622479988,234.65348331000132,54472.3818384 2022-12-22,02:18:19.000,356,11120938,-795,0,1671675498,13013.251095099993,234.60413939999853,54472.47267096 2022-12-22,02:18:20.000,356,11121009,-795,0,1671675499,13013.379084989989,234.6111885299979,54472.95478224 2022-12-22,02:18:21.000,356,11121009,-795,0,1671675500,13013.338667129989,234.6111885299979,54472.87792392 2022-12-22,02:18:22.000,356,11120931,-795,0,1671675501,13013.331930819993,234.58299201000045,54472.85696256 2022-12-22,02:18:23.000,356,11120986,-795,0,1671675502,13013.358876059989,234.55479549000302,54472.87792392 2022-12-22,02:18:24.000,356,11120969,-795,0,1671675503,13013.298249269988,234.5759428800011,54472.75914288 2022-12-22,02:18:25.000,356,11120961,-795,0,1671675504,13013.244358789998,234.55479549000302,54472.73818152 2022-12-22,02:18:26.000,356,11121029,-795,0,1671675505,13013.264567719998,234.53364809999766,54472.73818152 2022-12-22,02:18:27.000,356,11120963,-795,0,1671675506,13013.197204620003,234.54774636000366,54472.703245920005 2022-12-22,02:18:28.000,356,11120990,-795,0,1671675507,13013.203940929998,234.50545158000023,54472.81503984001 2022-12-22,02:18:29.000,356,11120961,-795,0,1671675508,13013.264567719998,234.49840245000087,54472.96176936001 2022-12-22,02:18:30.000,356,11121008,-795,0,1671675509,13013.224149859998,234.48430419000215,54472.968756480004 2022-12-22,02:18:31.000,356,11120954,-795,0,1671675510,13013.217413549988,234.48430419000215,54472.919846640005 2022-12-22,02:18:32.000,356,11120968,-795,0,1671675511,13013.156786760002,234.44200940999872,54472.801065600004 2022-12-22,02:18:33.000,356,11120991,-795,0,1671675512,13013.176995690003,234.47020593000343,54472.77311712001 2022-12-22,02:18:34.000,356,11121012,-795,0,1671675513,13013.163523069998,234.4561076700047,54472.94779512 2022-12-22,02:18:35.000,356,11120995,-795,0,1671675514,13013.150050449993,234.43496027999936,54472.95478224 2022-12-22,02:18:36.000,356,11120930,-795,0,1671675515,13013.136577830002,234.40676376000192,54472.89888528 2022-12-22,02:18:37.000,356,11120998,-795,0,1671675516,13013.143314139998,234.44200940999872,54472.94779512 2022-12-22,02:18:38.000,356,11120966,-795,0,1671675517,13013.190468309993,234.3644689799985,54473.05260192 2022-12-22,02:18:39.000,356,11120954,-795,0,1671675518,13013.129841519993,234.37151810999785,54473.01067920001 2022-12-22,02:18:40.000,356,11121014,-795,0,1671675519,13013.190468309993,234.3926655000032,54473.01067920001 2022-12-22,02:18:41.000,356,11120965,-795,0,1671675520,13013.143314139998,234.37151810999785,54473.00369208 2022-12-22,02:18:42.000,356,11120994,-795,0,1671675521,13013.082687349997,234.38561637000385,54472.91285952001 2022-12-22,02:18:43.000,356,11120956,-795,0,1671675522,13013.136577830002,234.42086202000064,54472.919846640005 2022-12-22,02:18:44.000,356,11120951,-795,0,1671675523,13013.210677239993,234.38561637000385,54473.12247312 2022-12-22,02:18:45.000,356,11120992,-795,0,1671675524,13013.210677239993,234.41381289000128,54473.10849888001 2022-12-22,02:18:46.000,356,11120955,-795,0,1671675525,13013.244358789998,234.46315680000407,54473.12247312 2022-12-22,02:18:47.000,356,11120987,-795,0,1671675526,13013.183731999998,234.44200940999872,54472.91285952001 2022-12-22,02:18:48.000,356,11120956,-795,0,1671675527,13013.230886169993,234.49840245000087,54473.038627680005 2022-12-22,02:18:49.000,356,11120979,-795,0,1671675528,13013.244358789998,234.47020593000343,54472.968756480004 2022-12-22,02:18:50.000,356,11121022,-795,0,1671675529,13013.284776649998,234.50545158000023,54472.96176936001 2022-12-22,02:18:51.000,356,11120964,-795,0,1671675530,13013.278040339988,234.49840245000087,54473.01067920001 2022-12-22,02:18:52.000,356,11120971,-795,0,1671675531,13013.284776649998,234.5406972300043,54472.89189816001 2022-12-22,02:18:53.000,356,11120974,-795,0,1671675532,13013.257831409988,234.56184462000238,54472.870936800005 2022-12-22,02:18:54.000,356,11120970,-795,0,1671675533,13013.331930819993,234.54774636000366,54472.9058724 2022-12-22,02:18:55.000,356,11120991,-795,0,1671675534,13013.358876059989,234.59709026999917,54472.870936800005 2022-12-22,02:18:56.000,356,11121000,-795,0,1671675535,13013.379084989989,234.5759428800011,54472.9058724 2022-12-22,02:18:57.000,356,11121006,-795,0,1671675536,13013.406030229999,234.63233592000324,54472.94779512 2022-12-22,02:18:58.000,356,11120959,-795,0,1671675537,13013.486865949999,234.65348331000132,54473.03164056001 2022-12-22,02:18:59.000,356,11120977,-795,0,1671675538,13013.453184399994,234.62528679000388,54472.87792392 2022-12-22,02:19:00.000,356,11121005,-795,0,1671675539,13013.527283809999,234.6746306999994,54473.038627680005 2022-12-22,02:19:01.000,356,11120989,-795,0,1671675540,13013.493602259994,234.69577809000475,54473.03164056001 2022-12-22,02:19:02.000,356,11120960,-795,0,1671675541,13013.473393329994,234.69577809000475,54473.05958904001 2022-12-22,02:19:03.000,356,11120946,-795,0,1671675542,13013.52054749999,234.6746306999994,54473.087537520005 2022-12-22,02:19:04.000,356,11120959,-795,0,1671675543,13013.50033856999,234.69577809000475,54473.00369208 2022-12-22,02:19:05.000,356,11120969,-795,0,1671675544,13013.513811189994,234.66053244000068,54473.06657616 2022-12-22,02:19:06.000,356,11121025,-795,0,1671675545,13013.45992070999,234.66053244000068,54472.9757436 2022-12-22,02:19:07.000,356,11120978,-795,0,1671675546,13013.419502849989,234.66053244000068,54473.038627680005 2022-12-22,02:19:08.000,356,11121000,-795,0,1671675547,13013.493602259994,234.68167982999876,54473.157408720006 2022-12-22,02:19:09.000,356,11120978,-795,0,1671675548,13013.432975469994,234.70987635000347,54473.02465344 2022-12-22,02:19:10.000,356,11121004,-795,0,1671675549,13013.48012963999,234.69577809000475,54473.2202928 2022-12-22,02:19:11.000,356,11120927,-795,0,1671675550,13013.432975469994,234.7028272200041,54473.1853572 2022-12-22,02:19:12.000,356,11120989,-795,0,1671675551,13013.372348679994,234.71692548000283,54473.00369208 2022-12-22,02:19:13.000,356,11120947,-795,0,1671675552,13013.352139749994,234.68167982999876,54473.038627680005 2022-12-22,02:19:14.000,356,11120998,-795,0,1671675553,13013.406030229999,234.75217112999962,54473.15042160001 2022-12-22,02:19:15.000,356,11120963,-795,0,1671675554,13013.365612369998,234.68167982999876,54473.27618976001 2022-12-22,02:19:16.000,356,11121026,-795,0,1671675555,13013.45992070999,234.68872895999812,54473.26920264 2022-12-22,02:19:17.000,356,11121032,-795,0,1671675556,13013.365612369998,234.69577809000475,54473.206318560005 2022-12-22,02:19:18.000,356,11120925,-795,0,1671675557,13013.352139749994,234.69577809000475,54473.26920264 2022-12-22,02:19:19.000,356,11120979,-795,0,1671675558,13013.183731999998,234.7380728700009,54473.01766632 2022-12-22,02:19:20.000,356,11121000,-795,0,1671675559,13013.325194509998,234.7028272200041,54473.12247312 2022-12-22,02:19:21.000,356,11120967,-795,0,1671675560,13013.385821299998,234.66053244000068,54473.304138240004 2022-12-22,02:19:22.000,356,11120976,-795,0,1671675561,13013.345403439998,234.66053244000068,54473.12946024001 2022-12-22,02:19:23.000,356,11120998,-795,0,1671675562,13013.318458199989,234.66758157000004,54473.01067920001 2022-12-22,02:19:24.000,356,11120922,-795,0,1671675563,13013.392557609994,234.6746306999994,54473.22727992001 2022-12-22,02:19:25.000,356,11120974,-795,0,1671675564,13013.372348679994,234.7380728700009,54473.136447360004 2022-12-22,02:19:26.000,356,11120993,-795,0,1671675565,13013.419502849989,234.6393850500026,54473.22727992001 2022-12-22,02:19:27.000,356,11120950,-795,0,1671675566,13013.379084989989,234.68167982999876,54473.115486 2022-12-22,02:19:28.000,356,11120940,-795,0,1671675567,13013.419502849989,234.68872895999812,54473.157408720006 2022-12-22,02:19:29.000,356,11121011,-795,0,1671675568,13013.412766539994,234.69577809000475,54473.09452464 2022-12-22,02:19:30.000,356,11120984,-795,0,1671675569,13013.473393329994,234.66053244000068,54473.136447360004 2022-12-22,02:19:31.000,356,11121043,-795,0,1671675570,13013.432975469994,234.70987635000347,54473.2202928 2022-12-22,02:19:32.000,356,11120990,-795,0,1671675571,13013.473393329994,234.66053244000068,54473.12946024001 2022-12-22,02:19:33.000,356,11120989,-795,0,1671675572,13013.473393329994,234.69577809000475,54473.14343448 2022-12-22,02:19:34.000,356,11120961,-795,0,1671675573,13013.52054749999,234.7239746100022,54473.28317688 2022-12-22,02:19:35.000,356,11120976,-795,0,1671675574,13013.493602259994,234.7380728700009,54473.2202928 2022-12-22,02:19:36.000,356,11120955,-795,0,1671675575,13013.54749274,234.73102374000155,54473.12247312 2022-12-22,02:19:37.000,356,11121010,-795,0,1671675576,13013.473393329994,234.6746306999994,54473.101511759996 2022-12-22,02:19:38.000,356,11120966,-795,0,1671675577,13013.466657019999,234.6746306999994,54473.101511759996 2022-12-22,02:19:39.000,356,11120984,-795,0,1671675578,13013.473393329994,234.7239746100022,54473.17138296 2022-12-22,02:19:40.000,356,11120981,-795,0,1671675579,13013.486865949999,234.6746306999994,54473.24824128001 2022-12-22,02:19:41.000,356,11120956,-795,0,1671675580,13013.419502849989,234.6746306999994,54473.19933144001 2022-12-22,02:19:42.000,356,11120996,-795,0,1671675581,13013.48012963999,234.6393850500026,54473.136447360004 2022-12-22,02:19:43.000,356,11120967,-795,0,1671675582,13013.399293919989,234.70987635000347,54473.33208672 2022-12-22,02:19:44.000,356,11121023,-795,0,1671675583,13013.45992070999,234.68167982999876,54473.290164 2022-12-22,02:19:45.000,356,11120982,-795,0,1671675584,13013.358876059989,234.70987635000347,54473.115486 2022-12-22,02:19:46.000,356,11120956,-795,0,1671675585,13013.345403439998,234.65348331000132,54473.10849888001 2022-12-22,02:19:47.000,356,11121007,-795,0,1671675586,13013.325194509998,234.71692548000283,54473.087537520005 2022-12-22,02:19:48.000,356,11121016,-795,0,1671675587,13013.318458199989,234.71692548000283,54473.29715112001 2022-12-22,02:19:49.000,356,11121056,-795,0,1671675588,13013.257831409988,234.7239746100022,54473.26221552 2022-12-22,02:19:50.000,356,11120982,-795,0,1671675589,13013.264567719998,234.7239746100022,54473.28317688 2022-12-22,02:19:51.000,356,11120965,-795,0,1671675590,13013.170259379993,234.75922025999898,54473.23426704 2022-12-22,02:19:52.000,356,11120960,-795,0,1671675591,13013.096159970002,234.7874167800037,54473.03164056001 2022-12-22,02:19:53.000,356,11121009,-795,0,1671675592,13013.049005799992,234.8015150400024,54472.9757436 2022-12-22,02:19:54.000,356,11120980,-795,0,1671675593,13013.109632589993,234.76626938999834,54473.12946024001 2022-12-22,02:19:55.000,356,11120943,-795,0,1671675594,13013.062478419997,234.82971155999985,54473.087537520005 2022-12-22,02:19:56.000,356,11120961,-795,0,1671675595,13013.075951040002,234.79446591000305,54473.06657616 2022-12-22,02:19:57.000,356,11121021,-795,0,1671675596,13012.988379009992,234.80856417000177,54473.087537520005 2022-12-22,02:19:58.000,356,11120986,-795,0,1671675597,13013.082687349997,234.79446591000305,54473.17138296 2022-12-22,02:19:59.000,356,11120965,-795,0,1671675598,13013.022060559997,234.82971155999985,54473.12247312 2022-12-22,02:20:00.000,356,11121039,-795,0,1671675599,13013.042269489997,234.74512200000026,54473.06657616 2022-12-22,02:20:01.000,356,11120967,-795,0,1671675600,13013.008587939992,234.7380728700009,54473.06657616 2022-12-22,02:20:02.000,356,11120947,-795,0,1671675601,13013.008587939992,234.71692548000283,54472.933820879996 2022-12-22,02:20:03.000,356,11120982,-795,0,1671675602,13013.008587939992,234.7239746100022,54472.86394968001 2022-12-22,02:20:04.000,356,11120987,-795,0,1671675603,13013.022060559997,234.70987635000347,54473.03164056001 2022-12-22,02:20:05.000,356,11121004,-795,0,1671675604,13013.082687349997,234.6111885299979,54473.00369208 2022-12-22,02:20:06.000,356,11120954,-795,0,1671675605,13013.102896279997,234.6111885299979,54472.968756480004 2022-12-22,02:20:07.000,356,11120997,-795,0,1671675606,13013.035533180002,234.59709026999917,54472.80805272 2022-12-22,02:20:08.000,356,11120962,-795,0,1671675607,13013.069214729992,234.5265989699983,54472.919846640005 2022-12-22,02:20:09.000,356,11120983,-795,0,1671675608,13013.089423659992,234.5406972300043,54472.919846640005 2022-12-22,02:20:10.000,356,11120982,-795,0,1671675609,13013.102896279997,234.4772550600028,54472.933820879996 2022-12-22,02:20:11.000,356,11120987,-795,0,1671675610,13013.069214729992,234.43496027999936,54472.933820879996 2022-12-22,02:20:12.000,356,11121002,-795,0,1671675611,13013.022060559997,234.4561076700047,54472.870936800005 2022-12-22,02:20:13.000,356,11121014,-795,0,1671675612,13013.028796869992,234.47020593000343,54472.9058724 2022-12-22,02:20:14.000,356,11120964,-795,0,1671675613,13013.015324250002,234.44200940999872,54472.84997544 2022-12-22,02:20:15.000,356,11120964,-795,0,1671675614,13013.069214729992,234.39971463000256,54472.9757436 2022-12-22,02:20:16.000,356,11120997,-795,0,1671675615,13012.995115320002,234.3785672400045,54472.99670496 2022-12-22,02:20:17.000,356,11120978,-795,0,1671675616,13013.015324250002,234.38561637000385,54472.98273072001 2022-12-22,02:20:18.000,356,11120997,-795,0,1671675617,13012.968170079992,234.41381289000128,54472.86394968001 2022-12-22,02:20:19.000,356,11120965,-795,0,1671675618,13012.954697460002,234.42086202000064,54472.89888528 2022-12-22,02:20:20.000,356,11120974,-795,0,1671675619,13012.806498639991,234.46315680000407,54472.86394968001 2022-12-22,02:20:21.000,356,11121007,-795,0,1671675620,13012.934488530002,234.42086202000064,54472.8360012 2022-12-22,02:20:22.000,356,11120954,-795,0,1671675621,13012.907543289992,234.44200940999872,54473.01766632 2022-12-22,02:20:23.000,356,11121002,-795,0,1671675622,13013.022060559997,234.41381289000128,54473.19234432 2022-12-22,02:20:24.000,356,11121013,-795,0,1671675623,13013.008587939992,234.43496027999936,54473.1853572 2022-12-22,02:20:25.000,356,11121016,-795,0,1671675624,13013.075951040002,234.43496027999936,54473.19933144001 2022-12-22,02:20:26.000,356,11120986,-795,0,1671675625,13013.022060559997,234.40676376000192,54473.01766632 2022-12-22,02:20:27.000,356,11120999,-795,0,1671675626,13013.001851629997,234.43496027999936,54473.0456148 2022-12-22,02:20:28.000,356,11120972,-795,0,1671675627,13013.015324250002,234.41381289000128,54473.19234432 2022-12-22,02:20:29.000,356,11121009,-795,0,1671675628,13013.096159970002,234.42086202000064,54473.255228400005 2022-12-22,02:20:30.000,356,11120966,-795,0,1671675629,13013.062478419997,234.48430419000215,54473.33208672 2022-12-22,02:20:31.000,356,11121001,-795,0,1671675630,13013.069214729992,234.42086202000064,54473.22727992001 2022-12-22,02:20:32.000,356,11120976,-795,0,1671675631,13013.028796869992,234.3785672400045,54473.06657616 2022-12-22,02:20:33.000,356,11120957,-795,0,1671675632,13013.028796869992,234.4561076700047,54473.03164056001 2022-12-22,02:20:34.000,356,11120984,-795,0,1671675633,13013.049005799992,234.3926655000032,54473.12946024001 2022-12-22,02:20:35.000,356,11120949,-795,0,1671675634,13012.974906390002,234.40676376000192,54473.05958904001 2022-12-22,02:20:36.000,356,11120962,-795,0,1671675635,13012.995115320002,234.37151810999785,54473.115486 2022-12-22,02:20:37.000,356,11120970,-795,0,1671675636,13013.008587939992,234.3644689799985,54473.06657616 2022-12-22,02:20:38.000,356,11120970,-795,0,1671675637,13012.934488530002,234.31512507000298,54473.05958904001 2022-12-22,02:20:39.000,356,11120977,-795,0,1671675638,13013.022060559997,234.2798794199989,54473.17138296 2022-12-22,02:20:40.000,356,11120999,-795,0,1671675639,13012.988379009992,234.30102681000426,54473.115486 2022-12-22,02:20:41.000,356,11121026,-795,0,1671675640,13012.981642699997,234.27283028999955,54473.12247312 2022-12-22,02:20:42.000,356,11120990,-795,0,1671675641,13012.921015909997,234.2798794199989,54472.989717840006 2022-12-22,02:20:43.000,356,11120969,-795,0,1671675642,13012.873861740001,234.28692854999827,54473.01766632 2022-12-22,02:20:44.000,356,11121032,-795,0,1671675643,13012.927752219992,234.28692854999827,54472.94779512 2022-12-22,02:20:45.000,356,11121003,-795,0,1671675644,13012.954697460002,234.2939776800049,54473.0456148 2022-12-22,02:20:46.000,356,11120945,-795,0,1671675645,13012.961433769997,234.28692854999827,54473.02465344 2022-12-22,02:20:47.000,356,11121006,-795,0,1671675646,13012.947961149992,234.30807594000362,54472.94080800001 2022-12-22,02:20:48.000,356,11120991,-795,0,1671675647,13012.846916499991,234.33627246000106,54472.77311712001 2022-12-22,02:20:49.000,356,11120952,-795,0,1671675648,13012.914279600001,234.34332159000041,54472.81503984001 2022-12-22,02:20:50.000,356,11120947,-795,0,1671675649,13012.961433769997,234.35037071999977,54472.870936800005 2022-12-22,02:20:51.000,356,11120966,-795,0,1671675650,13012.947961149992,234.35741984999913,54472.78709136 2022-12-22,02:20:52.000,356,11120981,-795,0,1671675651,13013.015324250002,234.37151810999785,54472.80805272 2022-12-22,02:20:53.000,356,11120988,-795,0,1671675652,13013.042269489997,234.41381289000128,54472.822026960006 2022-12-22,02:20:54.000,356,11121018,-795,0,1671675653,13013.089423659992,234.37151810999785,54472.89888528 2022-12-22,02:20:55.000,356,11120985,-795,0,1671675654,13013.062478419997,234.34332159000041,54472.85696256 2022-12-22,02:20:56.000,356,11120931,-795,0,1671675655,13013.028796869992,234.44200940999872,54472.71722016 2022-12-22,02:20:57.000,356,11120929,-795,0,1671675656,13013.035533180002,234.44905853999808,54472.7311944 2022-12-22,02:20:58.000,356,11120988,-795,0,1671675657,13013.116368900002,234.44905853999808,54472.88491104 2022-12-22,02:20:59.000,356,11121024,-795,0,1671675658,13013.129841519993,234.48430419000215,54472.89888528 2022-12-22,02:21:00.000,356,11120976,-795,0,1671675659,13013.197204620003,234.44905853999808,54472.87792392 2022-12-22,02:21:01.000,356,11120998,-795,0,1671675660,13013.136577830002,234.4772550600028,54472.84298832001 2022-12-22,02:21:02.000,356,11120992,-795,0,1671675661,13013.150050449993,234.51250070999959,54472.80805272 2022-12-22,02:21:03.000,356,11121009,-795,0,1671675662,13013.096159970002,234.51954983999894,54472.703245920005 2022-12-22,02:21:04.000,356,11120914,-795,0,1671675663,13013.183731999998,234.53364809999766,54472.80805272 2022-12-22,02:21:05.000,356,11120992,-795,0,1671675664,13013.203940929998,234.48430419000215,54472.96176936001 2022-12-22,02:21:06.000,356,11120981,-795,0,1671675665,13013.163523069998,234.48430419000215,54472.968756480004 2022-12-22,02:21:07.000,356,11120980,-795,0,1671675666,13013.123105209997,234.4772550600028,54472.84997544 2022-12-22,02:21:08.000,356,11120990,-795,0,1671675667,13013.129841519993,234.4772550600028,54472.94779512 2022-12-22,02:21:09.000,356,11120969,-795,0,1671675668,13013.129841519993,234.42086202000064,54473.08055040001 2022-12-22,02:21:10.000,356,11120961,-795,0,1671675669,13013.116368900002,234.42791115,54473.00369208 2022-12-22,02:21:11.000,356,11120986,-795,0,1671675670,13013.035533180002,234.39971463000256,54472.94779512 2022-12-22,02:21:12.000,356,11120949,-795,0,1671675671,13012.941224839997,234.43496027999936,54472.766129999996 2022-12-22,02:21:13.000,356,11120976,-795,0,1671675672,13012.860389119996,234.3644689799985,54472.66831032 2022-12-22,02:21:14.000,356,11120965,-795,0,1671675673,13012.900806979997,234.31512507000298,54472.67529744001 2022-12-22,02:21:15.000,356,11120969,-795,0,1671675674,13012.934488530002,234.2657811600002,54472.84997544 2022-12-22,02:21:16.000,356,11120978,-795,0,1671675675,13012.941224839997,234.20938811999804,54472.94080800001 2022-12-22,02:21:17.000,356,11120961,-795,0,1671675676,13012.860389119996,234.18824072999996,54472.91285952001 2022-12-22,02:21:18.000,356,11120937,-795,0,1671675677,13012.860389119996,234.1811916000006,54472.81503984001 2022-12-22,02:21:19.000,356,11120966,-795,0,1671675678,13012.840180189996,234.09660204000102,54472.89189816001 2022-12-22,02:21:20.000,356,11120970,-795,0,1671675679,13012.853652810001,234.02611074000015,54472.81503984001 2022-12-22,02:21:21.000,356,11120974,-795,0,1671675680,13012.705453989991,234.04725812999823,54472.82901408 2022-12-22,02:21:22.000,356,11120924,-795,0,1671675681,13012.718926609996,233.9203737900025,54472.37485128 2022-12-22,02:21:23.000,356,11120973,-795,0,1671675682,13012.725662919991,233.94152118000056,54472.766129999996 2022-12-22,02:21:24.000,356,11120937,-795,0,1671675683,13012.793026020001,233.90627553000377,54472.92683376 2022-12-22,02:21:25.000,356,11120958,-795,0,1671675684,13012.739135539996,233.88512813999841,54472.84997544 2022-12-22,02:21:26.000,356,11121034,-795,0,1671675685,13012.759344469996,233.85693162000098,54472.85696256 2022-12-22,02:21:27.000,356,11120958,-795,0,1671675686,13012.678508749996,233.86398075000034,54472.74516864001 2022-12-22,02:21:28.000,356,11120976,-795,0,1671675687,13012.69198137,233.9203737900025,54472.81503984001 2022-12-22,02:21:29.000,356,11120936,-795,0,1671675688,13012.65156351,233.9344720500012,54472.81503984001 2022-12-22,02:21:30.000,356,11120976,-795,0,1671675689,13012.65156351,233.99086509000335,54472.8360012 2022-12-22,02:21:31.000,356,11120941,-795,0,1671675690,13012.617881959995,234.02611074000015,54472.85696256 2022-12-22,02:21:32.000,356,11120970,-795,0,1671675691,13012.557255169995,234.10365117000038,54472.72420728001 2022-12-22,02:21:33.000,356,11121007,-795,0,1671675692,13012.58420040999,234.13889682000445,54472.79407848001 2022-12-22,02:21:34.000,356,11120983,-795,0,1671675693,13012.59093672,234.19528985999932,54472.919846640005 2022-12-22,02:21:35.000,356,11120971,-795,0,1671675694,13012.577464099995,234.20938811999804,54472.86394968001 2022-12-22,02:21:36.000,356,11120943,-795,0,1671675695,13012.55051886,234.32217420000234,54472.78709136 2022-12-22,02:21:37.000,356,11120971,-795,0,1671675696,13012.516837309995,234.37151810999785,54472.68228456 2022-12-22,02:21:38.000,356,11120985,-795,0,1671675697,13012.50336468999,234.46315680000407,54472.68228456 2022-12-22,02:21:39.000,356,11120977,-795,0,1671675698,13012.56399147999,234.4913533200015,54472.84298832001 2022-12-22,02:21:40.000,356,11120945,-795,0,1671675699,13012.58420040999,234.50545158000023,54472.9058724 2022-12-22,02:21:41.000,356,11120954,-795,0,1671675700,13012.577464099995,234.5900411399998,54472.80805272 2022-12-22,02:21:42.000,356,11120953,-795,0,1671675701,13012.56399147999,234.6393850500026,54472.78709136 2022-12-22,02:21:43.000,356,11120975,-795,0,1671675702,13012.678508749996,234.64643418000196,54472.80805272 2022-12-22,02:21:44.000,356,11120970,-795,0,1671675703,13012.60440933999,234.73102374000155,54472.82901408 2022-12-22,02:21:45.000,356,11120959,-795,0,1671675704,13012.61114565,234.71692548000283,54472.84298832001 2022-12-22,02:21:46.000,356,11120935,-795,0,1671675705,13012.577464099995,234.73102374000155,54472.766129999996 2022-12-22,02:21:47.000,356,11120954,-795,0,1671675706,13012.64482719999,234.7874167800037,54472.80805272 2022-12-22,02:21:48.000,356,11120957,-795,0,1671675707,13012.725662919991,234.79446591000305,54473.02465344 2022-12-22,02:21:49.000,356,11120968,-795,0,1671675708,13012.739135539996,234.8226624300005,54473.10849888001 2022-12-22,02:21:50.000,356,11120973,-795,0,1671675709,13012.7121903,234.7874167800037,54472.989717840006 2022-12-22,02:21:51.000,356,11120956,-795,0,1671675710,13012.66503612999,234.76626938999834,54472.919846640005 2022-12-22,02:21:52.000,356,11121008,-795,0,1671675711,13012.658299819996,234.82971155999985,54472.89189816001 2022-12-22,02:21:53.000,356,11120960,-795,0,1671675712,13012.597673029995,234.85085894999793,54472.74516864001 2022-12-22,02:21:54.000,356,11120963,-795,0,1671675713,13012.67177244,234.8015150400024,54472.84298832001 2022-12-22,02:21:55.000,356,11120924,-795,0,1671675714,13012.64482719999,234.8226624300005,54472.94080800001 2022-12-22,02:21:56.000,356,11120944,-795,0,1671675715,13012.7121903,234.8015150400024,54473.00369208 2022-12-22,02:21:57.000,356,11121023,-795,0,1671675716,13012.69198137,234.85790808000456,54472.968756480004 2022-12-22,02:21:58.000,356,11120987,-795,0,1671675717,13012.617881959995,234.84380981999857,54472.9058724 2022-12-22,02:21:59.000,356,11120966,-795,0,1671675718,13012.577464099995,234.85790808000456,54472.73818152 2022-12-22,02:22:00.000,356,11120958,-795,0,1671675719,13012.597673029995,234.84380981999857,54472.89888528 2022-12-22,02:22:01.000,356,11120989,-795,0,1671675720,13012.597673029995,234.81561330000113,54472.870936800005 2022-12-22,02:22:02.000,356,11120998,-795,0,1671675721,13012.56399147999,234.84380981999857,54472.766129999996 2022-12-22,02:22:03.000,356,11121043,-795,0,1671675722,13012.510101,234.80856417000177,54472.80805272 2022-12-22,02:22:04.000,356,11121005,-795,0,1671675723,13012.59093672,234.82971155999985,54472.88491104 2022-12-22,02:22:05.000,356,11120980,-795,0,1671675724,13012.537046239995,234.75922025999898,54472.870936800005 2022-12-22,02:22:06.000,356,11121015,-795,0,1671675725,13012.52357361999,234.76626938999834,54472.801065600004 2022-12-22,02:22:07.000,356,11120930,-795,0,1671675726,13012.40905635,234.7239746100022,54472.57049064 2022-12-22,02:22:08.000,356,11120949,-795,0,1671675727,13012.395583729995,234.7028272200041,54472.57049064 2022-12-22,02:22:09.000,356,11121009,-795,0,1671675728,13012.32822063,234.7380728700009,54472.54254216 2022-12-22,02:22:10.000,356,11120908,-755,0,1671675729,13012.32148431999,234.66053244000068,54472.47965808001 2022-12-22,02:22:11.000,356,11120944,-795,0,1671675730,13012.36190217999,234.6746306999994,54472.60542624001 2022-12-22,02:22:12.000,356,11120951,-795,0,1671675731,13012.355165869994,234.69577809000475,54472.51459368 2022-12-22,02:22:13.000,356,11120939,-795,0,1671675732,13012.294539079994,234.76626938999834,54472.32594144 2022-12-22,02:22:14.000,356,11120954,-795,0,1671675733,13012.355165869994,234.8367606899992,54472.51459368 2022-12-22,02:22:15.000,356,11120922,-795,0,1671675734,13012.119395019989,234.90020286000072,54472.29100584001 2022-12-22,02:22:16.000,356,11121006,-795,0,1671675735,13011.910569409993,234.85790808000456,54472.30498008 2022-12-22,02:22:17.000,356,11120944,-795,0,1671675736,13011.769106899992,234.79446591000305,54472.17222480001 2022-12-22,02:22:18.000,356,11120947,-795,0,1671675737,13011.728689039992,234.6746306999994,54472.24209600001 2022-12-22,02:22:19.000,356,11120913,-795,0,1671675738,13011.829733689992,234.66053244000068,54472.33991568001 2022-12-22,02:22:20.000,356,11120953,-795,0,1671675739,13011.964459889998,234.65348331000132,54472.45869672001 2022-12-22,02:22:21.000,356,11120976,-795,0,1671675740,13012.031822989993,234.61823766000452,54472.4517096 2022-12-22,02:22:22.000,356,11120951,-795,0,1671675741,13011.957723580002,234.63233592000324,54472.57049064 2022-12-22,02:22:23.000,356,11120944,-795,0,1671675742,13011.984668819998,234.51250070999959,54472.200173280005 2022-12-22,02:22:24.000,356,11120938,-795,0,1671675743,13012.031822989993,234.5265989699983,54472.61241336 2022-12-22,02:22:25.000,356,11120955,-795,0,1671675744,13011.964459889998,234.51250070999959,54472.591452 2022-12-22,02:22:26.000,356,11121001,-795,0,1671675745,13011.957723580002,234.4772550600028,54472.535555040005 2022-12-22,02:22:27.000,356,11120956,-795,0,1671675746,13011.964459889998,234.51250070999959,54472.64036184 2022-12-22,02:22:28.000,356,11120959,-795,0,1671675747,13012.018350369988,234.4561076700047,54472.81503984001 2022-12-22,02:22:29.000,356,11120976,-795,0,1671675748,13012.038559299988,234.46315680000407,54472.95478224 2022-12-22,02:22:30.000,356,11120969,-795,0,1671675749,13012.011614059993,234.42086202000064,54472.95478224 2022-12-22,02:22:31.000,356,11120903,-795,0,1671675750,13012.011614059993,234.4561076700047,54472.94080800001 2022-12-22,02:22:32.000,356,11120986,-795,0,1671675751,13011.984668819998,234.42086202000064,54472.77311712001 2022-12-22,02:22:33.000,356,11120979,-795,0,1671675752,13011.924042029998,234.3926655000032,54472.766129999996 2022-12-22,02:22:34.000,356,11120992,-795,0,1671675753,13011.977932510003,234.35037071999977,54472.88491104 2022-12-22,02:22:35.000,356,11121016,-795,0,1671675754,13011.964459889998,234.3644689799985,54472.88491104 2022-12-22,02:22:36.000,356,11120980,-795,0,1671675755,13012.004877749998,234.3644689799985,54472.87792392 2022-12-22,02:22:37.000,356,11120943,-795,0,1671675756,13011.944250959998,234.3644689799985,54472.89888528 2022-12-22,02:22:38.000,356,11120995,-795,0,1671675757,13011.998141440003,234.3644689799985,54473.00369208 2022-12-22,02:22:39.000,356,11120971,-795,0,1671675758,13011.984668819998,234.39971463000256,54472.95478224 2022-12-22,02:22:40.000,356,11120999,-795,0,1671675759,13011.971196199993,234.38561637000385,54472.82901408 2022-12-22,02:22:41.000,356,11120970,-795,0,1671675760,13012.004877749998,234.42086202000064,54472.870936800005 2022-12-22,02:22:42.000,356,11121004,-795,0,1671675761,13011.930778339993,234.4561076700047,54472.81503984001 2022-12-22,02:22:43.000,356,11120970,-795,0,1671675762,13011.964459889998,234.4772550600028,54472.822026960006 2022-12-22,02:22:44.000,356,11120969,-795,0,1671675763,13012.031822989993,234.48430419000215,54473.01766632 2022-12-22,02:22:45.000,356,11120976,-795,0,1671675764,13012.058768229988,234.5265989699983,54473.01067920001 2022-12-22,02:22:46.000,356,11120985,-795,0,1671675765,13012.004877749998,234.56889375000173,54472.94080800001 2022-12-22,02:22:47.000,356,11120972,-795,0,1671675766,13012.004877749998,234.65348331000132,54472.7311944 2022-12-22,02:22:48.000,356,11120942,-795,0,1671675767,13012.018350369988,234.62528679000388,54472.79407848001 2022-12-22,02:22:49.000,356,11120966,-795,0,1671675768,13012.058768229988,234.73102374000155,54472.77311712001 2022-12-22,02:22:50.000,356,11120964,-795,0,1671675769,13012.085713469998,234.7380728700009,54472.78010424 2022-12-22,02:22:51.000,356,11121046,-795,0,1671675770,13012.126131329998,234.75922025999898,54472.80805272 2022-12-22,02:22:52.000,356,11120981,-795,0,1671675771,13012.119395019989,234.7874167800037,54472.75914288 2022-12-22,02:22:53.000,356,11120985,-795,0,1671675772,13012.186758119999,234.79446591000305,54472.79407848001 2022-12-22,02:22:54.000,356,11120988,-795,0,1671675773,13012.274330149994,234.7874167800037,54472.89189816001 2022-12-22,02:22:55.000,356,11120990,-795,0,1671675774,13012.254121219994,234.80856417000177,54472.72420728001 2022-12-22,02:22:56.000,356,11120952,-795,0,1671675775,13012.28106645999,234.79446591000305,54472.88491104 2022-12-22,02:22:57.000,356,11120970,-795,0,1671675776,13012.28106645999,234.75217112999962,54472.73818152 2022-12-22,02:22:58.000,356,11121001,-795,0,1671675777,13012.287802769999,234.76626938999834,54472.752155760005 2022-12-22,02:22:59.000,356,11120953,-795,0,1671675778,13012.36863849,234.75217112999962,54472.94080800001 2022-12-22,02:23:00.000,356,11120958,-795,0,1671675779,13012.436001589995,234.71692548000283,54472.9757436 2022-12-22,02:23:01.000,356,11120923,-795,0,1671675780,13012.42252896999,234.71692548000283,54472.94779512 2022-12-22,02:23:02.000,356,11120956,-795,0,1671675781,13012.38211110999,234.68167982999876,54472.87792392 2022-12-22,02:23:03.000,356,11120937,-795,0,1671675782,13012.44273789999,234.69577809000475,54473.01067920001 2022-12-22,02:23:04.000,356,11120970,-795,0,1671675783,13012.44947421,234.66053244000068,54472.95478224 2022-12-22,02:23:05.000,356,11120952,-795,0,1671675784,13012.456210519995,234.63233592000324,54472.919846640005 2022-12-22,02:23:06.000,356,11120943,-795,0,1671675785,13012.46294682999,234.69577809000475,54472.80805272 2022-12-22,02:23:07.000,356,11120956,-795,0,1671675786,13012.456210519995,234.64643418000196,54472.81503984001 2022-12-22,02:23:08.000,356,11120954,-795,0,1671675787,13012.510101,234.60413939999853,54473.136447360004 2022-12-22,02:23:09.000,356,11120992,-795,0,1671675788,13012.56399147999,234.62528679000388,54473.19933144001 2022-12-22,02:23:10.000,356,11120950,-795,0,1671675789,13012.59093672,234.58299201000045,54473.23426704 2022-12-22,02:23:11.000,356,11120973,-795,0,1671675790,13012.56399147999,234.5265989699983,54473.2202928 2022-12-22,02:23:12.000,356,11120961,-795,0,1671675791,13012.48989207,234.56184462000238,54473.01067920001 2022-12-22,02:23:13.000,356,11121028,-795,0,1671675792,13012.57072779,234.51250070999959,54473.00369208 2022-12-22,02:23:14.000,356,11120982,-795,0,1671675793,13012.617881959995,234.51954983999894,54473.136447360004 2022-12-22,02:23:15.000,356,11120959,-795,0,1671675794,13012.68524505999,234.44200940999872,54473.10849888001 2022-12-22,02:23:16.000,356,11121042,-795,0,1671675795,13012.63135458,234.41381289000128,54473.09452464 2022-12-22,02:23:17.000,356,11120933,-795,0,1671675796,13012.69198137,234.3292233300017,54473.136447360004 2022-12-22,02:23:18.000,356,11120978,-795,0,1671675797,13012.73239923,234.20938811999804,54473.23426704 2022-12-22,02:23:19.000,356,11120988,-795,0,1671675798,13012.77281709,234.10365117000038,54473.17138296 2022-12-22,02:23:20.000,356,11120975,-795,0,1671675799,13012.860389119996,234.02611074000015,54473.10849888001 2022-12-22,02:23:21.000,356,11121002,-795,0,1671675800,13012.968170079992,234.01201248000143,54473.136447360004 2022-12-22,02:23:22.000,356,11120965,-795,0,1671675801,13012.974906390002,234.06135639000422,54473.03164056001 2022-12-22,02:23:23.000,356,11121014,-795,0,1671675802,13012.954697460002,234.19528985999932,54473.17837008001 2022-12-22,02:23:24.000,356,11120966,-795,0,1671675803,13012.907543289992,234.25168290000147,54472.96176936001 2022-12-22,02:23:25.000,356,11120937,-795,0,1671675804,13012.947961149992,234.32217420000234,54473.304138240004 2022-12-22,02:23:26.000,356,11120961,-795,0,1671675805,13012.860389119996,234.3292233300017,54473.255228400005 2022-12-22,02:23:27.000,356,11120906,-795,0,1671675806,13012.75260816,234.35741984999913,54473.136447360004 2022-12-22,02:23:28.000,356,11120953,-795,0,1671675807,13012.66503612999,234.37151810999785,54473.09452464 2022-12-22,02:23:29.000,356,11120915,-795,0,1671675808,13012.67177244,234.42086202000064,54473.12247312 2022-12-22,02:23:30.000,356,11120964,-795,0,1671675809,13012.638090889996,234.44905853999808,54473.08055040001 2022-12-22,02:23:31.000,356,11120975,-795,0,1671675810,13012.61114565,234.43496027999936,54473.136447360004 2022-12-22,02:23:32.000,356,11120975,-795,0,1671675811,13012.55051886,234.49840245000087,54473.02465344 2022-12-22,02:23:33.000,356,11121014,-795,0,1671675812,13012.53030993,234.49840245000087,54473.03164056001 2022-12-22,02:23:34.000,356,11120981,-795,0,1671675813,13012.56399147999,234.54774636000366,54473.157408720006 2022-12-22,02:23:35.000,356,11121008,-795,0,1671675814,13012.557255169995,234.64643418000196,54473.09452464 2022-12-22,02:23:36.000,356,11120991,-795,0,1671675815,13012.50336468999,234.62528679000388,54473.05958904001 2022-12-22,02:23:37.000,356,11120870,-795,0,1671675816,13012.42926528,234.64643418000196,54472.85696256 2022-12-22,02:23:38.000,356,11120977,-795,0,1671675817,13012.436001589995,234.64643418000196,54472.85696256 2022-12-22,02:23:39.000,356,11120948,-795,0,1671675818,13012.48315575999,234.66053244000068,54473.06657616 2022-12-22,02:23:40.000,356,11120982,-795,0,1671675819,13012.57072779,234.66053244000068,54473.24824128001 2022-12-22,02:23:41.000,356,11120988,-795,0,1671675820,13012.557255169995,234.61823766000452,54473.15042160001 2022-12-22,02:23:42.000,356,11120972,-795,0,1671675821,13012.56399147999,234.6393850500026,54473.136447360004 2022-12-22,02:23:43.000,356,11120977,-795,0,1671675822,13012.597673029995,234.65348331000132,54473.22727992001 2022-12-22,02:23:44.000,356,11121004,-795,0,1671675823,13012.638090889996,234.6393850500026,54473.19234432 2022-12-22,02:23:45.000,356,11120967,-795,0,1671675824,13012.658299819996,234.63233592000324,54473.21330568 2022-12-22,02:23:46.000,356,11120988,-795,0,1671675825,13012.658299819996,234.5759428800011,54473.22727992001 2022-12-22,02:23:47.000,356,11120937,-795,0,1671675826,13012.638090889996,234.61823766000452,54473.08055040001 2022-12-22,02:23:48.000,356,11121027,-795,0,1671675827,13012.678508749996,234.59709026999917,54473.19234432 2022-12-22,02:23:49.000,356,11120982,-795,0,1671675828,13012.766080779991,234.56184462000238,54473.45086776 2022-12-22,02:23:50.000,356,11121009,-795,0,1671675829,13012.759344469996,234.62528679000388,54473.51375184001 2022-12-22,02:23:51.000,356,11120920,-795,0,1671675830,13012.75260816,234.5900411399998,54473.38798368 2022-12-22,02:23:52.000,356,11120939,-795,0,1671675831,13012.65156351,234.61823766000452,54473.26221552 2022-12-22,02:23:53.000,356,11120947,-795,0,1671675832,13012.66503612999,234.61823766000452,54473.33208672 2022-12-22,02:23:54.000,356,11120960,-795,0,1671675833,13012.73239923,234.61823766000452,54473.40195792 2022-12-22,02:23:55.000,356,11120980,-795,0,1671675834,13012.698717679996,234.69577809000475,54473.4299064 2022-12-22,02:23:56.000,356,11120973,-795,0,1671675835,13012.7121903,234.6746306999994,54473.31811248001 2022-12-22,02:23:57.000,356,11120923,-795,0,1671675836,13012.65156351,234.71692548000283,54473.19234432 2022-12-22,02:23:58.000,356,11120987,-795,0,1671675837,13012.66503612999,234.71692548000283,54473.39497080001 2022-12-22,02:23:59.000,356,11120944,-795,0,1671675838,13012.698717679996,234.7733185199977,54473.3600352 2022-12-22,02:24:00.000,356,11120942,-795,0,1671675839,13012.63135458,234.78036765000434,54473.28317688 2022-12-22,02:24:01.000,356,11121008,-795,0,1671675840,13012.638090889996,234.81561330000113,54473.304138240004 2022-12-22,02:24:02.000,356,11120930,-795,0,1671675841,13012.64482719999,234.85085894999793,54473.19234432 2022-12-22,02:24:03.000,356,11120988,-795,0,1671675842,13012.63135458,234.91430111999944,54473.23426704 2022-12-22,02:24:04.000,356,11120947,-795,0,1671675843,13012.698717679996,234.886104600002,54473.36702232001 2022-12-22,02:24:05.000,356,11120979,-795,0,1671675844,13012.739135539996,234.886104600002,54473.33907384 2022-12-22,02:24:06.000,356,11120975,-795,0,1671675845,13012.759344469996,234.92839937999815,54473.374009440005 2022-12-22,02:24:07.000,356,11120953,-795,0,1671675846,13012.725662919991,234.90020286000072,54473.2202928 2022-12-22,02:24:08.000,356,11120877,-795,0,1671675847,13012.766080779991,234.886104600002,54473.17837008001 2022-12-22,02:24:09.000,356,11120947,-795,0,1671675848,13012.779553399996,234.89315373000136,54473.255228400005 2022-12-22,02:24:10.000,356,11121000,-795,0,1671675849,13012.793026020001,234.87905547000264,54473.115486 2022-12-22,02:24:11.000,356,11120891,-795,0,1671675850,13012.846916499991,234.82971155999985,54473.26920264 2022-12-22,02:24:12.000,356,11120950,-795,0,1671675851,13012.867125429992,234.81561330000113,54473.14343448 2022-12-22,02:24:13.000,356,11120950,-795,0,1671675852,13012.867125429992,234.8015150400024,54473.23426704 2022-12-22,02:24:14.000,356,11120951,-795,0,1671675853,13012.853652810001,234.78036765000434,54473.24824128001 2022-12-22,02:24:15.000,356,11120954,-795,0,1671675854,13012.853652810001,234.70987635000347,54473.19933144001 2022-12-22,02:24:16.000,356,11120974,-795,0,1671675855,13012.853652810001,234.70987635000347,54473.19933144001 2022-12-22,02:24:17.000,356,11121013,-795,0,1671675856,13012.806498639991,234.63233592000324,54473.0456148 2022-12-22,02:24:18.000,356,11120939,-795,0,1671675857,13012.745871849991,234.5406972300043,54473.05958904001 2022-12-22,02:24:19.000,356,11120978,-795,0,1671675858,13012.73239923,234.60413939999853,54473.15042160001 2022-12-22,02:24:20.000,356,11120976,-795,0,1671675859,13012.77281709,234.5900411399998,54473.2202928 2022-12-22,02:24:21.000,356,11120991,-795,0,1671675860,13012.73239923,234.4561076700047,54473.17138296 2022-12-22,02:24:22.000,356,11121009,-795,0,1671675861,13012.705453989991,234.4561076700047,54473.08055040001 2022-12-22,02:24:23.000,356,11120922,-795,0,1671675862,13012.705453989991,234.43496027999936,54473.17138296 2022-12-22,02:24:24.000,356,11121006,-795,0,1671675863,13012.68524505999,234.38561637000385,54473.10849888001 2022-12-22,02:24:25.000,356,11120946,-795,0,1671675864,13012.53030993,234.39971463000256,54472.919846640005 2022-12-22,02:24:26.000,356,11120973,-795,0,1671675865,13012.58420040999,234.35037071999977,54472.933820879996 2022-12-22,02:24:27.000,356,11120973,-795,0,1671675866,13012.56399147999,234.2798794199989,54472.9757436 2022-12-22,02:24:28.000,356,11120960,-795,0,1671675867,13012.597673029995,234.22348638000403,54473.02465344 2022-12-22,02:24:29.000,356,11120978,-795,0,1671675868,13012.617881959995,234.17414247000124,54473.12247312 2022-12-22,02:24:30.000,356,11120936,-795,0,1671675869,13012.63135458,234.1811916000006,54473.07356328 2022-12-22,02:24:31.000,356,11120948,-795,0,1671675870,13012.59093672,234.13889682000445,54473.10849888001 2022-12-22,02:24:32.000,356,11121009,-795,0,1671675871,13012.56399147999,234.08955291000166,54472.94080800001 2022-12-22,02:24:33.000,356,11120928,-795,0,1671675872,13012.516837309995,234.0825037800023,54472.98273072001 2022-12-22,02:24:34.000,356,11120945,-795,0,1671675873,13012.557255169995,234.04725812999823,54473.08055040001 2022-12-22,02:24:35.000,356,11120950,-795,0,1671675874,13012.55051886,234.05430726000486,54473.05260192 2022-12-22,02:24:36.000,356,11120949,-795,0,1671675875,13012.52357361999,234.04725812999823,54473.101511759996 2022-12-22,02:24:37.000,356,11120948,-795,0,1671675876,13012.510101,233.99086509000335,54473.05260192 2022-12-22,02:24:38.000,356,11120981,-795,0,1671675877,13012.516837309995,233.94857030999992,54472.94779512 2022-12-22,02:24:39.000,356,11121006,-795,0,1671675878,13012.38884742,233.94152118000056,54472.80805272 2022-12-22,02:24:40.000,356,11120998,-795,0,1671675879,13012.496628379995,233.97676683000464,54472.92683376 2022-12-22,02:24:41.000,356,11120942,-795,0,1671675880,13012.456210519995,233.97676683000464,54472.989717840006 2022-12-22,02:24:42.000,356,11120953,-795,0,1671675881,13012.38211110999,233.983815960004,54472.870936800005 2022-12-22,02:24:43.000,356,11120968,-795,0,1671675882,13012.395583729995,233.97676683000464,54472.87792392 2022-12-22,02:24:44.000,356,11120997,-795,0,1671675883,13012.46968314,233.94857030999992,54473.08055040001 2022-12-22,02:24:45.000,356,11120956,-795,0,1671675884,13012.44273789999,233.983815960004,54472.99670496 2022-12-22,02:24:46.000,356,11121009,-795,0,1671675885,13012.48989207,234.0190616100008,54473.0456148 2022-12-22,02:24:47.000,356,11120953,-795,0,1671675886,13012.40905635,233.99086509000335,54472.87792392 2022-12-22,02:24:48.000,356,11120916,-795,0,1671675887,13012.46294682999,234.0190616100008,54472.89888528 2022-12-22,02:24:49.000,356,11120963,-795,0,1671675888,13012.456210519995,234.04725812999823,54472.919846640005 2022-12-22,02:24:50.000,356,11120952,-795,0,1671675889,13012.510101,234.05430726000486,54472.85696256 2022-12-22,02:24:51.000,356,11120929,-795,0,1671675890,13012.46968314,234.07545465000294,54472.801065600004 2022-12-22,02:24:52.000,356,11120962,-795,0,1671675891,13012.496628379995,234.05430726000486,54472.89888528 2022-12-22,02:24:53.000,356,11120982,-795,0,1671675892,13012.510101,234.05430726000486,54472.78010424 2022-12-22,02:24:54.000,356,11120952,-795,0,1671675893,13012.496628379995,234.07545465000294,54472.766129999996 2022-12-22,02:24:55.000,356,11120932,-795,0,1671675894,13012.476419449995,234.08955291000166,54472.79407848001 2022-12-22,02:24:56.000,356,11120969,-795,0,1671675895,13012.48315575999,234.0825037800023,54472.78709136 2022-12-22,02:24:57.000,356,11120930,-795,0,1671675896,13012.476419449995,234.1177494299991,54472.77311712001 2022-12-22,02:24:58.000,356,11120946,-795,0,1671675897,13012.44273789999,234.10365117000038,54472.67529744001 2022-12-22,02:24:59.000,356,11120900,-795,0,1671675898,13012.395583729995,234.12479855999845,54472.64036184 2022-12-22,02:25:00.000,356,11120995,-795,0,1671675899,13012.44947421,234.13889682000445,54472.84997544 2022-12-22,02:25:01.000,356,11120966,-795,0,1671675900,13012.355165869994,234.16004421000252,54472.77311712001 2022-12-22,02:25:02.000,356,11121038,-795,0,1671675901,13012.415792659995,234.19528985999932,54472.9058724 2022-12-22,02:25:03.000,356,11120978,-795,0,1671675902,13012.334956939994,234.23758464000275,54472.703245920005 2022-12-22,02:25:04.000,356,11120940,-795,0,1671675903,13012.34169324999,234.21643725000467,54472.73818152 2022-12-22,02:25:05.000,356,11121005,-795,0,1671675904,13012.308011699999,234.25873203000083,54472.78010424 2022-12-22,02:25:06.000,356,11120943,-795,0,1671675905,13012.294539079994,234.30102681000426,54472.82901408 2022-12-22,02:25:07.000,356,11120999,-795,0,1671675906,13012.26085752999,234.31512507000298,54472.69625880001 2022-12-22,02:25:08.000,356,11120954,-795,0,1671675907,13012.267593839999,234.30807594000362,54472.67529744001 2022-12-22,02:25:09.000,356,11120976,-795,0,1671675908,13012.233912289994,234.33627246000106,54472.68228456 2022-12-22,02:25:10.000,356,11120939,-795,0,1671675909,13012.254121219994,234.35741984999913,54472.94779512 2022-12-22,02:25:11.000,356,11120934,-795,0,1671675910,13012.32148431999,234.3926655000032,54472.968756480004 2022-12-22,02:25:12.000,356,11120987,-795,0,1671675911,13012.254121219994,234.42086202000064,54472.752155760005 2022-12-22,02:25:13.000,356,11120987,-795,0,1671675912,13012.227175979999,234.4561076700047,54472.78010424 2022-12-22,02:25:14.000,356,11120991,-795,0,1671675913,13012.26085752999,234.4772550600028,54472.82901408 2022-12-22,02:25:15.000,356,11120964,-795,0,1671675914,13012.294539079994,234.50545158000023,54472.87792392 2022-12-22,02:25:16.000,356,11120997,-795,0,1671675915,13012.32822063,234.51250070999959,54473.00369208 2022-12-22,02:25:17.000,356,11120954,-795,0,1671675916,13012.308011699999,234.5265989699983,54472.94080800001 2022-12-22,02:25:18.000,356,11121013,-795,0,1671675917,13012.308011699999,234.5265989699983,54472.87792392 2022-12-22,02:25:19.000,356,11120917,-795,0,1671675918,13012.267593839999,234.5406972300043,54472.77311712001 2022-12-22,02:25:20.000,356,11120989,-795,0,1671675919,13012.334956939994,234.50545158000023,54472.9058724 2022-12-22,02:25:21.000,356,11120999,-795,0,1671675920,13012.314748009994,234.55479549000302,54472.91285952001 2022-12-22,02:25:22.000,356,11120971,-795,0,1671675921,13012.28106645999,234.47020593000343,54472.89888528 2022-12-22,02:25:23.000,356,11120985,-795,0,1671675922,13012.227175979999,234.50545158000023,54472.77311712001 2022-12-22,02:25:24.000,356,11120980,-795,0,1671675923,13012.294539079994,234.44200940999872,54472.81503984001 2022-12-22,02:25:25.000,356,11121003,-795,0,1671675924,13012.267593839999,234.3926655000032,54472.96176936001 2022-12-22,02:25:26.000,356,11120938,-795,0,1671675925,13012.173285499994,234.38561637000385,54472.50061944 2022-12-22,02:25:27.000,356,11120933,-795,0,1671675926,13012.180021809989,234.38561637000385,54472.91285952001 2022-12-22,02:25:28.000,356,11120959,-795,0,1671675927,13012.119395019989,234.35037071999977,54472.74516864001 2022-12-22,02:25:29.000,356,11120950,-795,0,1671675928,13012.078977159988,234.37151810999785,54472.78010424 2022-12-22,02:25:30.000,356,11120999,-795,0,1671675929,13012.052031919993,234.2798794199989,54472.85696256 2022-12-22,02:25:31.000,356,11121002,-795,0,1671675930,13012.045295609998,234.2939776800049,54472.870936800005 2022-12-22,02:25:32.000,356,11120947,-795,0,1671675931,13011.977932510003,234.2939776800049,54472.85696256 2022-12-22,02:25:33.000,356,11120946,-795,0,1671675932,13011.957723580002,234.2657811600002,54472.79407848001 2022-12-22,02:25:34.000,356,11121004,-795,0,1671675933,13011.903833099997,234.2446337700021,54472.68228456 2022-12-22,02:25:35.000,356,11120965,-795,0,1671675934,13011.870151549992,234.1811916000006,54472.766129999996 2022-12-22,02:25:36.000,356,11121006,-795,0,1671675935,13011.856678930002,234.17414247000124,54472.75914288 2022-12-22,02:25:37.000,356,11120961,-795,0,1671675936,13011.816261070002,234.17414247000124,54472.703245920005 2022-12-22,02:25:38.000,356,11120977,-795,0,1671675937,13011.762370589997,234.15299508000317,54472.584464880005 2022-12-22,02:25:39.000,356,11120945,-795,0,1671675938,13011.735425350002,234.11070029999973,54472.60542624001 2022-12-22,02:25:40.000,356,11120973,-795,0,1671675939,13011.789315829992,234.08955291000166,54472.78010424 2022-12-22,02:25:41.000,356,11120962,-795,0,1671675940,13011.782579519997,234.11070029999973,54472.81503984001 2022-12-22,02:25:42.000,356,11120954,-795,0,1671675941,13011.802788449997,234.04725812999823,54472.77311712001 2022-12-22,02:25:43.000,356,11120927,-795,0,1671675942,13011.695007490001,234.04725812999823,54472.62638760001 2022-12-22,02:25:44.000,356,11120936,-795,0,1671675943,13011.674798560001,234.0190616100008,54472.654336080006 2022-12-22,02:25:45.000,356,11120936,-795,0,1671675944,13011.701743799997,234.05430726000486,54472.6613232 2022-12-22,02:25:46.000,356,11120938,-795,0,1671675945,13011.634380700001,234.02611074000015,54472.66831032 2022-12-22,02:25:47.000,356,11120989,-795,0,1671675946,13011.580490219996,234.0331598699995,54472.584464880005 2022-12-22,02:25:48.000,356,11120945,-795,0,1671675947,13011.600699149996,233.99086509000335,54472.67529744001 2022-12-22,02:25:49.000,356,11120950,-795,0,1671675948,13011.587226529991,233.99086509000335,54472.752155760005 2022-12-22,02:25:50.000,356,11120966,-795,0,1671675949,13011.567017599991,234.02611074000015,54472.69625880001 2022-12-22,02:25:51.000,356,11120952,-795,0,1671675950,13011.55354498,233.969717699998,54472.68927168 2022-12-22,02:25:52.000,356,11120982,-795,0,1671675951,13011.526599739991,233.983815960004,54472.60542624001 2022-12-22,02:25:53.000,356,11120893,-795,0,1671675952,13011.526599739991,233.9979142200027,54472.62638760001 2022-12-22,02:25:54.000,356,11120912,-795,0,1671675953,13011.546808669991,234.00496335000207,54472.75914288 2022-12-22,02:25:55.000,356,11120906,-795,0,1671675954,13011.526599739991,234.02611074000015,54472.78010424 2022-12-22,02:25:56.000,356,11120987,-795,0,1671675955,13011.499654499996,233.983815960004,54472.71023304 2022-12-22,02:25:57.000,356,11120930,-795,0,1671675956,13011.540072359996,233.983815960004,54472.79407848001 2022-12-22,02:25:58.000,356,11120991,-795,0,1671675957,13011.55354498,233.97676683000464,54472.85696256 2022-12-22,02:25:59.000,356,11120915,-795,0,1671675958,13011.55354498,233.983815960004,54472.822026960006 2022-12-22,02:26:00.000,356,11120958,-795,0,1671675959,13011.587226529991,233.969717699998,54472.766129999996 2022-12-22,02:26:01.000,356,11120978,-795,0,1671675960,13011.627644389991,233.99086509000335,54472.75914288 2022-12-22,02:26:02.000,356,11120952,-795,0,1671675961,13011.546808669991,234.0190616100008,54472.67529744001 2022-12-22,02:26:03.000,356,11120973,-795,0,1671675962,13011.567017599991,233.9979142200027,54472.72420728001 2022-12-22,02:26:04.000,356,11120977,-795,0,1671675963,13011.647853319992,233.9979142200027,54472.84298832001 2022-12-22,02:26:05.000,356,11120971,-795,0,1671675964,13011.661325939996,233.983815960004,54472.8360012 2022-12-22,02:26:06.000,356,11120907,-795,0,1671675965,13011.701743799997,233.9979142200027,54472.82901408 2022-12-22,02:26:07.000,356,11120900,-795,0,1671675966,13011.587226529991,234.00496335000207,54472.64036184 2022-12-22,02:26:08.000,356,11120918,-795,0,1671675967,13011.641117009996,234.04725812999823,54472.73818152 2022-12-22,02:26:09.000,356,11120986,-795,0,1671675968,13011.587226529991,234.07545465000294,54472.766129999996 2022-12-22,02:26:10.000,356,11120980,-795,0,1671675969,13011.546808669991,234.08955291000166,54472.62638760001 2022-12-22,02:26:11.000,356,11120927,-795,0,1671675970,13011.573753910001,234.11070029999973,54472.78010424 2022-12-22,02:26:12.000,356,11120911,-795,0,1671675971,13011.546808669991,234.1177494299991,54472.64734896001 2022-12-22,02:26:13.000,356,11120960,-795,0,1671675972,13011.567017599991,234.12479855999845,54472.64036184 2022-12-22,02:26:14.000,356,11120940,-795,0,1671675973,13011.600699149996,234.1318476899978,54472.7311944 2022-12-22,02:26:15.000,356,11120912,-795,0,1671675974,13011.560281289996,234.1459459500038,54472.6613232 2022-12-22,02:26:16.000,356,11120961,-795,0,1671675975,13011.560281289996,234.15299508000317,54472.584464880005 2022-12-22,02:26:17.000,356,11120907,-795,0,1671675976,13011.479445569996,234.15299508000317,54472.61241336 2022-12-22,02:26:18.000,356,11120965,-795,0,1671675977,13011.44576401999,234.1318476899978,54472.47267096 2022-12-22,02:26:19.000,356,11120961,-795,0,1671675978,13011.47270926,234.1318476899978,54472.5215808 2022-12-22,02:26:20.000,356,11120978,-795,0,1671675979,13011.51312712,234.0825037800023,54472.71023304 2022-12-22,02:26:21.000,356,11120917,-795,0,1671675980,13011.49291819,234.09660204000102,54472.64036184 2022-12-22,02:26:22.000,356,11120973,-795,0,1671675981,13011.44576401999,234.0825037800023,54472.54254216 2022-12-22,02:26:23.000,356,11120936,-795,0,1671675982,13011.459236639996,234.05430726000486,54472.633374720004 2022-12-22,02:26:24.000,356,11120960,-795,0,1671675983,13011.439027709996,234.0825037800023,54472.55651640001 2022-12-22,02:26:25.000,356,11120986,-795,0,1671675984,13011.38513722999,234.0825037800023,54472.54254216 2022-12-22,02:26:26.000,356,11120932,-795,0,1671675985,13011.35145568,234.05430726000486,54472.50760656001 2022-12-22,02:26:27.000,356,11120903,-795,0,1671675986,13011.297565199995,234.00496335000207,54472.2071604 2022-12-22,02:26:28.000,356,11120897,-795,0,1671675987,13011.35145568,233.9979142200027,54472.633374720004 2022-12-22,02:26:29.000,356,11120970,-795,0,1671675988,13011.35145568,233.97676683000464,54472.67529744001 2022-12-22,02:26:30.000,356,11120964,-795,0,1671675989,13011.277356269995,233.94857030999992,54472.67529744001 2022-12-22,02:26:31.000,356,11120912,-795,0,1671675990,13011.30430150999,233.95561943999928,54472.54254216 2022-12-22,02:26:32.000,356,11120954,-795,0,1671675991,13011.216729479995,233.8992264000044,54472.47965808001 2022-12-22,02:26:33.000,356,11120892,-795,0,1671675992,13011.236938409995,233.8710298799997,54472.60542624001 2022-12-22,02:26:34.000,356,11120896,-795,0,1671675993,13011.29082889,233.85693162000098,54472.71023304 2022-12-22,02:26:35.000,356,11120945,-795,0,1671675994,13011.257147339995,233.8357842300029,54472.7311944 2022-12-22,02:26:36.000,356,11120958,-795,0,1671675995,13011.236938409995,233.84988249000162,54472.68927168 2022-12-22,02:26:37.000,356,11120970,-795,0,1671675996,13011.216729479995,233.8357842300029,54472.67529744001 2022-12-22,02:26:38.000,356,11120982,-795,0,1671675997,13011.24367471999,233.81463684000482,54472.822026960006 2022-12-22,02:26:39.000,356,11120984,-795,0,1671675998,13011.2302021,233.71594901999924,54472.68927168 2022-12-22,02:26:40.000,356,11120970,-795,0,1671675999,13011.20999317,233.74414554000396,54472.72420728001 2022-12-22,02:26:41.000,356,11120969,-795,0,1671676000,13011.176311619995,233.8075877099982,54472.64734896001 2022-12-22,02:26:42.000,356,11120932,-795,0,1671676001,13011.10894852,233.76529293000203,54472.5215808 2022-12-22,02:26:43.000,356,11120958,-795,0,1671676002,13011.12915745,233.76529293000203,54472.52856792001 2022-12-22,02:26:44.000,356,11120973,-795,0,1671676003,13011.18304792999,233.8357842300029,54472.68228456 2022-12-22,02:26:45.000,356,11121001,-795,0,1671676004,13011.16957531,233.82873510000354,54472.7311944 2022-12-22,02:26:46.000,356,11120957,-795,0,1671676005,13011.196520549995,233.84988249000162,54472.72420728001 2022-12-22,02:26:47.000,356,11120966,-795,0,1671676006,13011.14936638,233.8710298799997,54472.50760656001 2022-12-22,02:26:48.000,356,11120939,-795,0,1671676007,13011.18978424,233.8992264000044,54472.54254216 2022-12-22,02:26:49.000,356,11120922,-795,0,1671676008,13011.196520549995,233.91332466000313,54472.60542624001 2022-12-22,02:26:50.000,356,11120962,-795,0,1671676009,13011.216729479995,234.01201248000143,54472.54254216 2022-12-22,02:26:51.000,356,11120974,-795,0,1671676010,13011.25041103,234.04020899999887,54472.584464880005 2022-12-22,02:26:52.000,356,11120982,-795,0,1671676011,13011.216729479995,234.08955291000166,54472.57747776001 2022-12-22,02:26:53.000,356,11120917,-795,0,1671676012,13011.27061996,234.1318476899978,54472.56350352 2022-12-22,02:26:54.000,356,11120939,-795,0,1671676013,13011.36492829999,234.16004421000252,54472.69625880001 2022-12-22,02:26:55.000,356,11120879,-795,0,1671676014,13011.40534615999,234.20938811999804,54472.61241336 2022-12-22,02:26:56.000,356,11120951,-795,0,1671676015,13011.40534615999,234.23758464000275,54472.57747776001 2022-12-22,02:26:57.000,356,11120943,-795,0,1671676016,13011.33124675,234.25168290000147,54472.47267096 2022-12-22,02:26:58.000,356,11120941,-795,0,1671676017,13011.38513722999,234.2798794199989,54472.416774000005 2022-12-22,02:26:59.000,356,11120923,-795,0,1671676018,13011.44576401999,234.32217420000234,54472.62638760001 2022-12-22,02:27:00.000,356,11120913,-795,0,1671676019,13011.479445569996,234.3292233300017,54472.47965808001 2022-12-22,02:27:01.000,356,11120947,-795,0,1671676020,13011.46597294999,234.38561637000385,54472.47267096 2022-12-22,02:27:02.000,356,11120973,-795,0,1671676021,13011.459236639996,234.3644689799985,54472.430748239996 2022-12-22,02:27:03.000,356,11120956,-795,0,1671676022,13011.48618187999,234.33627246000106,54472.50760656001 2022-12-22,02:27:04.000,356,11120943,-795,0,1671676023,13011.506390809991,234.22348638000403,54472.33991568001 2022-12-22,02:27:05.000,356,11120969,-795,0,1671676024,13011.661325939996,234.1177494299991,54472.367864160005 2022-12-22,02:27:06.000,356,11120973,-795,0,1671676025,13011.721952729997,234.18824072999996,54472.23510888 2022-12-22,02:27:07.000,356,11121019,-795,0,1671676026,13011.742161659997,234.30102681000426,54472.35388992 2022-12-22,02:27:08.000,356,11120985,-795,0,1671676027,13011.735425350002,234.40676376000192,54472.56350352 2022-12-22,02:27:09.000,356,11120912,-795,0,1671676028,13011.587226529991,234.39971463000256,54472.3818384 2022-12-22,02:27:10.000,356,11120998,-795,0,1671676029,13011.620908079996,234.39971463000256,54472.598439119996 2022-12-22,02:27:11.000,356,11120970,-795,0,1671676030,13011.587226529991,234.44200940999872,54472.61241336 2022-12-22,02:27:12.000,356,11120930,-795,0,1671676031,13011.418818779995,234.42791115,54472.47267096 2022-12-22,02:27:13.000,356,11120946,-795,0,1671676032,13011.418818779995,234.39971463000256,54472.44472248 2022-12-22,02:27:14.000,356,11120943,-795,0,1671676033,13011.459236639996,234.40676376000192,54472.54952928 2022-12-22,02:27:15.000,356,11120959,-795,0,1671676034,13011.40534615999,234.3785672400045,54472.61241336 2022-12-22,02:27:16.000,356,11120948,-795,0,1671676035,13011.4322914,234.3926655000032,54472.54952928 2022-12-22,02:27:17.000,356,11120950,-795,0,1671676036,13011.38513722999,234.3785672400045,54472.57747776001 2022-12-22,02:27:18.000,356,11120928,-795,0,1671676037,13011.540072359996,234.35741984999913,54472.79407848001 2022-12-22,02:27:19.000,356,11120890,-795,0,1671676038,13011.519863429996,234.35741984999913,54472.81503984001 2022-12-22,02:27:20.000,356,11120955,-795,0,1671676039,13011.519863429996,234.35037071999977,54472.703245920005 2022-12-22,02:27:21.000,356,11120984,-795,0,1671676040,13011.506390809991,234.3785672400045,54472.72420728001 2022-12-22,02:27:22.000,356,11120992,-795,0,1671676041,13011.41208247,234.38561637000385,54472.57747776001 2022-12-22,02:27:23.000,356,11120997,-795,0,1671676042,13011.4322914,234.3785672400045,54472.584464880005 2022-12-22,02:27:24.000,356,11120953,-795,0,1671676043,13011.526599739991,234.41381289000128,54472.71023304 2022-12-22,02:27:25.000,356,11120993,-795,0,1671676044,13011.519863429996,234.42791115,54472.69625880001 2022-12-22,02:27:26.000,356,11120967,-795,0,1671676045,13011.580490219996,234.35741984999913,54472.80805272 2022-12-22,02:27:27.000,356,11120977,-795,0,1671676046,13011.580490219996,234.37151810999785,54472.801065600004 2022-12-22,02:27:28.000,356,11120949,-795,0,1671676047,13011.439027709996,234.3644689799985,54472.297992960004 2022-12-22,02:27:29.000,356,11120927,-795,0,1671676048,13011.499654499996,234.38561637000385,54472.584464880005 2022-12-22,02:27:30.000,356,11120930,-795,0,1671676049,13011.607435459991,234.3785672400045,54472.7311944 2022-12-22,02:27:31.000,356,11120968,-795,0,1671676050,13011.560281289996,234.3785672400045,54472.7311944 2022-12-22,02:27:32.000,356,11120920,-795,0,1671676051,13011.560281289996,234.35037071999977,54472.7311944 2022-12-22,02:27:33.000,356,11120974,-795,0,1671676052,13011.519863429996,234.34332159000041,54472.68927168 2022-12-22,02:27:34.000,356,11120914,-795,0,1671676053,13011.560281289996,234.3644689799985,54472.703245920005 2022-12-22,02:27:35.000,356,11120932,-795,0,1671676054,13011.499654499996,234.30102681000426,54472.57049064 2022-12-22,02:27:36.000,356,11120964,-795,0,1671676055,13011.51312712,234.25873203000083,54472.52856792001 2022-12-22,02:27:37.000,356,11120931,-795,0,1671676056,13011.580490219996,234.22348638000403,54472.318954320006 2022-12-22,02:27:38.000,356,11120925,-795,0,1671676057,13011.695007490001,234.28692854999827,54472.416774000005 2022-12-22,02:27:39.000,356,11120935,-795,0,1671676058,13011.775843210002,234.34332159000041,54472.54952928 2022-12-22,02:27:40.000,356,11120969,-795,0,1671676059,13011.849942619992,234.40676376000192,54472.64734896001 2022-12-22,02:27:41.000,356,11120971,-795,0,1671676060,13011.796052140002,234.41381289000128,54472.64734896001 2022-12-22,02:27:42.000,356,11120914,-795,0,1671676061,13011.755634280002,234.3926655000032,54472.61241336 2022-12-22,02:27:43.000,356,11120957,-795,0,1671676062,13011.762370589997,234.42791115,54472.67529744001 2022-12-22,02:27:44.000,356,11120935,-795,0,1671676063,13011.775843210002,234.41381289000128,54472.654336080006 2022-12-22,02:27:45.000,356,11120981,-795,0,1671676064,13011.782579519997,234.48430419000215,54472.6613232 2022-12-22,02:27:46.000,356,11120953,-795,0,1671676065,13011.748897969992,234.4561076700047,54472.56350352 2022-12-22,02:27:47.000,356,11120973,-795,0,1671676066,13011.742161659997,234.48430419000215,54472.64734896001 2022-12-22,02:27:48.000,356,11120930,-795,0,1671676067,13011.809524759992,234.4772550600028,54472.77311712001 2022-12-22,02:27:49.000,356,11121011,-795,0,1671676068,13011.802788449997,234.49840245000087,54472.870936800005 2022-12-22,02:27:50.000,356,11120968,-795,0,1671676069,13011.782579519997,234.48430419000215,54472.84298832001 2022-12-22,02:27:51.000,356,11120930,-795,0,1671676070,13011.769106899992,234.5406972300043,54472.870936800005 2022-12-22,02:27:52.000,356,11120915,-795,0,1671676071,13011.748897969992,234.49840245000087,54472.64734896001 2022-12-22,02:27:53.000,356,11120965,-795,0,1671676072,13011.742161659997,234.56889375000173,54472.73818152 2022-12-22,02:27:54.000,356,11120946,-795,0,1671676073,13011.789315829992,234.60413939999853,54472.82901408 2022-12-22,02:27:55.000,356,11120983,-795,0,1671676074,13011.822997379997,234.54774636000366,54472.94779512 2022-12-22,02:27:56.000,356,11120933,-795,0,1671676075,13011.816261070002,234.59709026999917,54472.933820879996 2022-12-22,02:27:57.000,356,11120973,-795,0,1671676076,13011.809524759992,234.64643418000196,54472.94779512 2022-12-22,02:27:58.000,356,11120949,-795,0,1671676077,13011.849942619992,234.66053244000068,54473.05958904001 2022-12-22,02:27:59.000,356,11120965,-795,0,1671676078,13011.876887860002,234.66758157000004,54473.038627680005 2022-12-22,02:28:00.000,356,11120981,-795,0,1671676079,13011.876887860002,234.6393850500026,54473.01766632 2022-12-22,02:28:01.000,356,11120970,-795,0,1671676080,13011.924042029998,234.68167982999876,54472.933820879996 2022-12-22,02:28:02.000,356,11120953,-795,0,1671676081,13011.930778339993,234.68167982999876,54472.8360012 2022-12-22,02:28:03.000,356,11120961,-795,0,1671676082,13011.883624169997,234.7028272200041,54472.968756480004 2022-12-22,02:28:04.000,356,11120947,-795,0,1671676083,13011.998141440003,234.7239746100022,54473.038627680005 2022-12-22,02:28:05.000,356,11120942,-795,0,1671676084,13012.011614059993,234.68872895999812,54473.087537520005 2022-12-22,02:28:06.000,356,11120982,-795,0,1671676085,13012.072240849993,234.70987635000347,54473.09452464 2022-12-22,02:28:07.000,356,11120944,-795,0,1671676086,13012.025086679998,234.68167982999876,54472.89888528 2022-12-22,02:28:08.000,356,11120866,-795,0,1671676087,13012.052031919993,234.70987635000347,54472.96176936001 2022-12-22,02:28:09.000,356,11120968,-795,0,1671676088,13012.078977159988,234.7028272200041,54473.0456148 2022-12-22,02:28:10.000,356,11120954,-795,0,1671676089,13012.065504539998,234.73102374000155,54472.96176936001 2022-12-22,02:28:11.000,356,11120934,-795,0,1671676090,13012.085713469998,234.71692548000283,54472.9757436 2022-12-22,02:28:12.000,356,11120985,-795,0,1671676091,13012.072240849993,234.7380728700009,54472.89189816001 2022-12-22,02:28:13.000,356,11120939,-795,0,1671676092,13012.078977159988,234.8015150400024,54472.94779512 2022-12-22,02:28:14.000,356,11120915,-795,0,1671676093,13012.119395019989,234.84380981999857,54473.038627680005 2022-12-22,02:28:15.000,356,11120904,-795,0,1671676094,13012.078977159988,234.87905547000264,54472.933820879996 2022-12-22,02:28:16.000,356,11120941,-795,0,1671676095,13012.004877749998,234.85790808000456,54472.801065600004 2022-12-22,02:28:17.000,356,11120901,-795,0,1671676096,13011.957723580002,234.9213502499988,54472.633374720004 2022-12-22,02:28:18.000,356,11120915,-795,0,1671676097,13011.984668819998,234.95659590000287,54472.71023304 2022-12-22,02:28:19.000,356,11120962,-795,0,1671676098,13012.025086679998,234.95659590000287,54472.82901408 2022-12-22,02:28:20.000,356,11120950,-795,0,1671676099,13012.078977159988,234.9847924200003,54472.87792392 2022-12-22,02:28:21.000,356,11120977,-795,0,1671676100,13012.092449779993,235.0341363300031,54472.94080800001 2022-12-22,02:28:22.000,356,11120873,-795,0,1671676101,13012.146340259998,235.04118546000245,54472.78709136 2022-12-22,02:28:23.000,356,11120923,-795,0,1671676102,13012.105922399998,235.04118546000245,54472.766129999996 2022-12-22,02:28:24.000,356,11120887,-795,0,1671676103,13012.112658709993,235.02003807000438,54472.84298832001 2022-12-22,02:28:25.000,356,11120931,-795,0,1671676104,13012.159812879989,235.00593980999838,54472.8360012 2022-12-22,02:28:26.000,356,11120958,-795,0,1671676105,13012.247384909999,234.97069416000159,54472.84997544 2022-12-22,02:28:27.000,356,11120934,-795,0,1671676106,13012.186758119999,234.9847924200003,54472.73818152 2022-12-22,02:28:28.000,356,11120948,-795,0,1671676107,13012.220439669989,234.95659590000287,54472.73818152 2022-12-22,02:28:29.000,356,11120911,-795,0,1671676108,13012.213703359994,234.9213502499988,54472.822026960006 2022-12-22,02:28:30.000,356,11120925,-795,0,1671676109,13012.28106645999,234.886104600002,54472.84997544 2022-12-22,02:28:31.000,356,11120975,-795,0,1671676110,13012.34169324999,234.84380981999857,54472.968756480004 2022-12-22,02:28:32.000,356,11120920,-795,0,1671676111,13012.30127538999,234.84380981999857,54472.71722016 2022-12-22,02:28:33.000,356,11120972,-795,0,1671676112,13012.36190217999,234.8015150400024,54472.81503984001 2022-12-22,02:28:34.000,356,11120938,-795,0,1671676113,13012.42252896999,234.78036765000434,54472.88491104 2022-12-22,02:28:35.000,356,11120960,-795,0,1671676114,13012.42926528,234.76626938999834,54472.95478224 2022-12-22,02:28:36.000,356,11120949,-795,0,1671676115,13012.42926528,234.74512200000026,54472.99670496 2022-12-22,02:28:37.000,356,11120976,-795,0,1671676116,13012.42252896999,234.71692548000283,54473.00369208 2022-12-22,02:28:38.000,356,11120995,-795,0,1671676117,13012.476419449995,234.7380728700009,54473.115486 2022-12-22,02:28:39.000,356,11120947,-795,0,1671676118,13012.496628379995,234.64643418000196,54473.10849888001 2022-12-22,02:28:40.000,356,11120895,-795,0,1671676119,13012.46968314,234.68872895999812,54473.06657616 2022-12-22,02:28:41.000,356,11120954,-795,0,1671676120,13012.42252896999,234.66053244000068,54473.07356328 2022-12-22,02:28:42.000,356,11120947,-795,0,1671676121,13012.415792659995,234.65348331000132,54472.94080800001 2022-12-22,02:28:43.000,356,11120996,-795,0,1671676122,13012.395583729995,234.6111885299979,54472.94779512 2022-12-22,02:28:44.000,356,11120944,-795,0,1671676123,13012.48315575999,234.5900411399998,54473.115486 2022-12-22,02:28:45.000,356,11120946,-795,0,1671676124,13012.50336468999,234.55479549000302,54473.101511759996 2022-12-22,02:28:46.000,356,11121000,-795,0,1671676125,13012.476419449995,234.51250070999959,54473.087537520005 2022-12-22,02:28:47.000,356,11120947,-795,0,1671676126,13012.375374799994,234.47020593000343,54472.89189816001 2022-12-22,02:28:48.000,356,11120910,-795,0,1671676127,13012.287802769999,234.47020593000343,54472.87792392 2022-12-22,02:28:49.000,356,11120977,-795,0,1671676128,13012.274330149994,234.49840245000087,54472.95478224 2022-12-22,02:28:50.000,356,11120934,-795,0,1671676129,13012.274330149994,234.56889375000173,54472.95478224 2022-12-22,02:28:51.000,356,11120923,-795,0,1671676130,13012.32822063,234.59709026999917,54472.989717840006 2022-12-22,02:28:52.000,356,11120972,-795,0,1671676131,13012.34842956,234.55479549000302,54472.94080800001 2022-12-22,02:28:53.000,356,11120966,-795,0,1671676132,13012.395583729995,234.5265989699983,54472.9757436 2022-12-22,02:28:54.000,356,11120956,-795,0,1671676133,13012.46968314,234.4913533200015,54473.15042160001 2022-12-22,02:28:55.000,356,11120955,-795,0,1671676134,13012.42252896999,234.48430419000215,54473.07356328 2022-12-22,02:28:56.000,356,11120931,-795,0,1671676135,13012.436001589995,234.47020593000343,54472.933820879996 2022-12-22,02:28:57.000,356,11120948,-795,0,1671676136,13012.34842956,234.4772550600028,54472.822026960006 2022-12-22,02:28:58.000,356,11120951,-795,0,1671676137,13012.355165869994,234.50545158000023,54472.75914288 2022-12-22,02:28:59.000,356,11120927,-795,0,1671676138,13012.42926528,234.4913533200015,54472.94779512 2022-12-22,02:29:00.000,356,11120975,-795,0,1671676139,13012.46294682999,234.51954983999894,54472.9757436 2022-12-22,02:29:01.000,356,11120885,-795,0,1671676140,13012.44947421,234.50545158000023,54472.98273072001 2022-12-22,02:29:02.000,356,11120953,-795,0,1671676141,13012.496628379995,234.53364809999766,54472.85696256 2022-12-22,02:29:03.000,356,11120904,-795,0,1671676142,13012.50336468999,234.51250070999959,54472.96176936001 2022-12-22,02:29:04.000,356,11120920,-795,0,1671676143,13012.537046239995,234.49840245000087,54472.919846640005 2022-12-22,02:29:05.000,356,11120922,-795,0,1671676144,13012.557255169995,234.48430419000215,54472.89189816001 2022-12-22,02:29:06.000,356,11120925,-795,0,1671676145,13012.61114565,234.49840245000087,54472.78010424 2022-12-22,02:29:07.000,356,11120928,-795,0,1671676146,13012.617881959995,234.44200940999872,54472.77311712001 2022-12-22,02:29:08.000,356,11120939,-795,0,1671676147,13012.658299819996,234.38561637000385,54472.968756480004 2022-12-22,02:29:09.000,356,11120963,-795,0,1671676148,13012.66503612999,234.43496027999936,54473.01067920001 2022-12-22,02:29:10.000,356,11120919,-755,0,1671676149,13012.68524505999,234.38561637000385,54473.00369208 2022-12-22,02:29:11.000,356,11120943,-795,0,1671676150,13012.7121903,234.35741984999913,54472.94080800001 2022-12-22,02:29:12.000,356,11120919,-795,0,1671676151,13012.68524505999,234.35037071999977,54472.77311712001 2022-12-22,02:29:13.000,356,11120990,-795,0,1671676152,13012.638090889996,234.35741984999913,54472.801065600004 2022-12-22,02:29:14.000,356,11120962,-795,0,1671676153,13012.7121903,234.39971463000256,54472.89888528 2022-12-22,02:29:15.000,356,11120969,-795,0,1671676154,13012.718926609996,234.37151810999785,54472.9757436 2022-12-22,02:29:16.000,356,11120982,-795,0,1671676155,13012.68524505999,234.35037071999977,54472.9058724 2022-12-22,02:29:17.000,356,11120946,-795,0,1671676156,13012.739135539996,234.34332159000041,54473.05260192 2022-12-22,02:29:18.000,356,11120956,-795,0,1671676157,13012.766080779991,234.32217420000234,54473.16439584 2022-12-22,02:29:19.000,356,11120976,-795,0,1671676158,13012.745871849991,234.35037071999977,54473.10849888001 2022-12-22,02:29:20.000,356,11120939,-795,0,1671676159,13012.69198137,234.3785672400045,54473.07356328 2022-12-22,02:29:21.000,356,11120933,-795,0,1671676160,13012.67177244,234.3292233300017,54472.94779512 2022-12-22,02:29:22.000,356,11120955,-795,0,1671676161,13012.65156351,234.37151810999785,54472.95478224 2022-12-22,02:29:23.000,356,11120975,-795,0,1671676162,13012.61114565,234.3785672400045,54472.95478224 2022-12-22,02:29:24.000,356,11120885,-795,0,1671676163,13012.65156351,234.35037071999977,54473.23426704 2022-12-22,02:29:25.000,356,11120988,-795,0,1671676164,13012.67177244,234.37151810999785,54473.21330568 2022-12-22,02:29:26.000,356,11120933,-795,0,1671676165,13012.698717679996,234.37151810999785,54473.24824128001 2022-12-22,02:29:27.000,356,11120917,-795,0,1671676166,13012.64482719999,234.33627246000106,54473.05958904001 2022-12-22,02:29:28.000,356,11120887,-795,0,1671676167,13012.60440933999,234.33627246000106,54473.038627680005 2022-12-22,02:29:29.000,356,11120950,-795,0,1671676168,13012.597673029995,234.3292233300017,54472.98273072001 2022-12-22,02:29:30.000,356,11120940,-795,0,1671676169,13012.44947421,234.34332159000041,54472.82901408 2022-12-22,02:29:31.000,356,11120994,-795,0,1671676170,13012.53030993,234.23758464000275,54472.67529744001 2022-12-22,02:29:32.000,356,11120963,-795,0,1671676171,13012.557255169995,234.2446337700021,54472.98273072001 2022-12-22,02:29:33.000,356,11120973,-795,0,1671676172,13012.537046239995,234.22348638000403,54472.95478224 2022-12-22,02:29:34.000,356,11120949,-795,0,1671676173,13012.537046239995,234.19528985999932,54473.07356328 2022-12-22,02:29:35.000,356,11120942,-795,0,1671676174,13012.52357361999,234.1318476899978,54473.05260192 2022-12-22,02:29:36.000,356,11120974,-795,0,1671676175,13012.496628379995,234.1318476899978,54472.95478224 2022-12-22,02:29:37.000,356,11120997,-795,0,1671676176,13012.456210519995,234.04725812999823,54472.82901408 2022-12-22,02:29:38.000,356,11120956,-795,0,1671676177,13012.456210519995,234.01201248000143,54472.801065600004 2022-12-22,02:29:39.000,356,11120909,-795,0,1671676178,13012.42926528,233.94857030999992,54473.038627680005 2022-12-22,02:29:40.000,356,11120910,-795,0,1671676179,13012.44273789999,233.89217726999777,54473.038627680005 2022-12-22,02:29:41.000,356,11120937,-795,0,1671676180,13012.375374799994,233.8992264000044,54472.96176936001 2022-12-22,02:29:42.000,356,11120913,-795,0,1671676181,13012.32822063,233.84283336000226,54472.86394968001 2022-12-22,02:29:43.000,356,11120892,-795,0,1671676182,13012.32148431999,233.82168597000418,54472.91285952001 2022-12-22,02:29:44.000,356,11120921,-795,0,1671676183,13012.240648599989,233.7864403200001,54472.80805272 2022-12-22,02:29:45.000,356,11120947,-795,0,1671676184,13012.308011699999,233.75119467000331,54472.91285952001 2022-12-22,02:29:46.000,356,11120909,-795,0,1671676185,13012.247384909999,233.7723420600014,54472.77311712001 2022-12-22,02:29:47.000,356,11120919,-795,0,1671676186,13012.28106645999,233.73004727999796,54472.68228456 2022-12-22,02:29:48.000,356,11120941,-795,0,1671676187,13012.375374799994,233.70889988999988,54472.89189816001 2022-12-22,02:29:49.000,356,11120899,-795,0,1671676188,13012.355165869994,233.70889988999988,54472.89888528 2022-12-22,02:29:50.000,356,11120995,-795,0,1671676189,13012.334956939994,233.68070337000245,54472.919846640005 2022-12-22,02:29:51.000,356,11120902,-795,0,1671676190,13012.34842956,233.63135945999966,54472.82901408 2022-12-22,02:29:52.000,356,11120954,-795,0,1671676191,13012.227175979999,233.63840858999902,54472.57747776001 2022-12-22,02:29:53.000,356,11120950,-795,0,1671676192,13012.193494429994,233.65250684999774,54472.591452 2022-12-22,02:29:54.000,356,11120944,-795,0,1671676193,13012.213703359994,233.6243103300003,54472.633374720004 2022-12-22,02:29:55.000,356,11120894,-795,0,1671676194,13012.139603949989,233.66660511000373,54472.68228456 2022-12-22,02:29:56.000,356,11120868,-795,0,1671676195,13012.193494429994,233.6877525000018,54472.766129999996 2022-12-22,02:29:57.000,356,11120880,-795,0,1671676196,13012.105922399998,233.73004727999796,54472.73818152 2022-12-22,02:29:58.000,356,11120891,-795,0,1671676197,13012.092449779993,233.77939119000075,54472.6613232 2022-12-22,02:29:59.000,356,11120905,-795,0,1671676198,13012.045295609998,233.84283336000226,54472.62638760001 2022-12-22,02:30:00.000,356,11120948,-795,0,1671676199,13012.004877749998,233.84988249000162,54472.62638760001 2022-12-22,02:30:01.000,356,11120958,-795,0,1671676200,13012.031822989993,233.85693162000098,54472.72420728001 2022-12-22,02:30:02.000,356,11120941,-795,0,1671676201,13011.977932510003,233.85693162000098,54472.56350352 2022-12-22,02:30:03.000,356,11120966,-795,0,1671676202,13012.018350369988,233.88512813999841,54472.7311944 2022-12-22,02:30:04.000,356,11120933,-795,0,1671676203,13012.072240849993,233.8992264000044,54472.9058724 2022-12-22,02:30:05.000,356,11120948,-795,0,1671676204,13012.004877749998,233.91332466000313,54472.8360012 2022-12-22,02:30:06.000,356,11120918,-795,0,1671676205,13012.011614059993,233.91332466000313,54472.870936800005 2022-12-22,02:30:07.000,356,11120982,-795,0,1671676206,13011.950987269993,233.88512813999841,54472.8360012 2022-12-22,02:30:08.000,356,11120965,-795,0,1671676207,13011.930778339993,233.8992264000044,54472.67529744001 2022-12-22,02:30:09.000,356,11120918,-795,0,1671676208,13011.890360479993,233.94857030999992,54472.67529744001 2022-12-22,02:30:10.000,356,11120933,-795,0,1671676209,13011.937514650002,233.89217726999777,54472.78709136 2022-12-22,02:30:11.000,356,11120910,-795,0,1671676210,13011.950987269993,233.87807900999906,54472.78010424 2022-12-22,02:30:12.000,356,11120939,-795,0,1671676211,13011.964459889998,233.85693162000098,54472.72420728001 2022-12-22,02:30:13.000,356,11120943,-795,0,1671676212,13011.917305720002,233.81463684000482,54472.66831032 2022-12-22,02:30:14.000,356,11120980,-795,0,1671676213,13011.971196199993,233.81463684000482,54472.75914288 2022-12-22,02:30:15.000,356,11120975,-795,0,1671676214,13011.903833099997,233.8075877099982,54472.68927168 2022-12-22,02:30:16.000,356,11120958,-795,0,1671676215,13011.897096790002,233.7864403200001,54472.6613232 2022-12-22,02:30:17.000,356,11120953,-795,0,1671676216,13011.836470000002,233.75824380000267,54472.57049064 2022-12-22,02:30:18.000,356,11120936,-795,0,1671676217,13011.809524759992,233.75824380000267,54472.535555040005 2022-12-22,02:30:19.000,356,11120930,-795,0,1671676218,13011.822997379997,233.87807900999906,54472.598439119996 2022-12-22,02:30:20.000,356,11120927,-795,0,1671676219,13011.809524759992,233.82873510000354,54472.64734896001 2022-12-22,02:30:21.000,356,11120957,-795,0,1671676220,13011.755634280002,233.88512813999841,54472.57049064 2022-12-22,02:30:22.000,356,11120886,-795,0,1671676221,13011.735425350002,233.9344720500012,54472.47965808001 2022-12-22,02:30:23.000,356,11120976,-795,0,1671676222,13011.748897969992,233.87807900999906,54472.57049064 2022-12-22,02:30:24.000,356,11120902,-795,0,1671676223,13011.755634280002,233.97676683000464,54472.45869672001 2022-12-22,02:30:25.000,356,11120923,-795,0,1671676224,13011.742161659997,233.99086509000335,54472.47965808001 2022-12-22,02:30:26.000,356,11121025,-795,0,1671676225,13011.674798560001,234.04725812999823,54472.3469028 2022-12-22,02:30:27.000,356,11120958,-795,0,1671676226,13011.674798560001,234.10365117000038,54472.27004448001 2022-12-22,02:30:28.000,356,11120932,-795,0,1671676227,13011.735425350002,234.12479855999845,54472.35388992 2022-12-22,02:30:29.000,356,11120912,-795,0,1671676228,13011.755634280002,234.1318476899978,54472.49363232 2022-12-22,02:30:30.000,356,11120926,-795,0,1671676229,13011.843206309997,234.12479855999845,54472.535555040005 2022-12-22,02:30:31.000,356,11120917,-795,0,1671676230,13011.775843210002,234.16004421000252,54472.1372892 2022-12-22,02:30:32.000,356,11120939,-795,0,1671676231,13011.668062249992,234.1811916000006,54472.27004448001 2022-12-22,02:30:33.000,356,11120938,-795,0,1671676232,13011.809524759992,234.19528985999932,54472.3469028 2022-12-22,02:30:34.000,356,11120963,-795,0,1671676233,13011.863415239997,234.16004421000252,54472.465683840004 2022-12-22,02:30:35.000,356,11120898,-795,0,1671676234,13011.836470000002,234.16004421000252,54472.50760656001 2022-12-22,02:30:36.000,356,11120925,-795,0,1671676235,13011.822997379997,234.1318476899978,54472.45869672001 2022-12-22,02:30:37.000,356,11120949,-795,0,1671676236,13011.836470000002,234.11070029999973,54472.39581264 2022-12-22,02:30:38.000,356,11120903,-795,0,1671676237,13011.849942619992,234.05430726000486,54472.57049064 2022-12-22,02:30:39.000,356,11120912,-795,0,1671676238,13011.836470000002,234.04725812999823,54472.633374720004 2022-12-22,02:30:40.000,356,11120962,-795,0,1671676239,13011.802788449997,234.0825037800023,54472.57049064 2022-12-22,02:30:41.000,356,11120937,-795,0,1671676240,13011.802788449997,234.02611074000015,54472.584464880005 2022-12-22,02:30:42.000,356,11120931,-795,0,1671676241,13011.769106899992,233.99086509000335,54472.50061944 2022-12-22,02:30:43.000,356,11120980,-795,0,1671676242,13011.668062249992,234.0190616100008,54472.52856792001 2022-12-22,02:30:44.000,356,11120900,-795,0,1671676243,13011.728689039992,234.0190616100008,54472.74516864001 2022-12-22,02:30:45.000,356,11120954,-795,0,1671676244,13011.688271179992,234.0190616100008,54472.703245920005 2022-12-22,02:30:46.000,356,11120968,-795,0,1671676245,13011.661325939996,234.0190616100008,54472.7311944 2022-12-22,02:30:47.000,356,11120911,-795,0,1671676246,13011.587226529991,234.0331598699995,54472.5215808 2022-12-22,02:30:48.000,356,11120845,-795,0,1671676247,13011.573753910001,234.04020899999887,54472.54254216 2022-12-22,02:30:49.000,356,11120955,-795,0,1671676248,13011.560281289996,234.0331598699995,54472.60542624001 2022-12-22,02:30:50.000,356,11120948,-795,0,1671676249,13011.560281289996,234.06840552000358,54472.591452 2022-12-22,02:30:51.000,356,11120957,-795,0,1671676250,13011.499654499996,234.05430726000486,54472.61241336 2022-12-22,02:30:52.000,356,11120938,-795,0,1671676251,13011.49291819,234.07545465000294,54472.50760656001 2022-12-22,02:30:53.000,356,11120945,-795,0,1671676252,13011.47270926,234.0825037800023,54472.55651640001 2022-12-22,02:30:54.000,356,11120969,-795,0,1671676253,13011.51312712,234.0825037800023,54472.66831032 2022-12-22,02:30:55.000,356,11120963,-795,0,1671676254,13011.51312712,234.0825037800023,54472.591452 2022-12-22,02:30:56.000,356,11120926,-795,0,1671676255,13011.499654499996,234.07545465000294,54472.584464880005 2022-12-22,02:30:57.000,356,11120978,-795,0,1671676256,13011.51312712,234.0825037800023,54472.52856792001 2022-12-22,02:30:58.000,356,11120961,-795,0,1671676257,13011.47270926,234.06840552000358,54472.430748239996 2022-12-22,02:30:59.000,356,11120955,-795,0,1671676258,13011.526599739991,234.06840552000358,54472.4517096 2022-12-22,02:31:00.000,356,11120920,-795,0,1671676259,13011.573753910001,234.07545465000294,54472.51459368 2022-12-22,02:31:01.000,356,11120878,-795,0,1671676260,13011.560281289996,234.06840552000358,54472.5215808 2022-12-22,02:31:02.000,356,11120883,-795,0,1671676261,13011.580490219996,234.06840552000358,54472.430748239996 2022-12-22,02:31:03.000,356,11120868,-795,0,1671676262,13011.580490219996,234.08955291000166,54472.486645200006 2022-12-22,02:31:04.000,356,11120866,-795,0,1671676263,13011.540072359996,234.1177494299991,54472.416774000005 2022-12-22,02:31:05.000,356,11120925,-795,0,1671676264,13011.634380700001,234.09660204000102,54472.47267096 2022-12-22,02:31:06.000,356,11120932,-795,0,1671676265,13011.647853319992,234.15299508000317,54472.5215808 2022-12-22,02:31:07.000,356,11120942,-795,0,1671676266,13011.560281289996,234.20938811999804,54472.40978688001 2022-12-22,02:31:08.000,356,11120934,-795,0,1671676267,13011.614171770001,234.2657811600002,54472.430748239996 2022-12-22,02:31:09.000,356,11120891,-795,0,1671676268,13011.647853319992,234.2798794199989,54472.61241336 2022-12-22,02:31:10.000,356,11120956,-795,0,1671676269,13011.674798560001,234.34332159000041,54472.56350352 2022-12-22,02:31:11.000,356,11120848,-795,0,1671676270,13011.674798560001,234.3926655000032,54472.50760656001 2022-12-22,02:31:12.000,356,11120934,-795,0,1671676271,13011.661325939996,234.51250070999959,54472.38882552001 2022-12-22,02:31:13.000,356,11120951,-795,0,1671676272,13011.688271179992,234.5265989699983,54472.36087704001 2022-12-22,02:31:14.000,356,11120937,-795,0,1671676273,13011.728689039992,234.56889375000173,54472.50760656001 2022-12-22,02:31:15.000,356,11120966,-795,0,1671676274,13011.762370589997,234.63233592000324,54472.49363232 2022-12-22,02:31:16.000,356,11120933,-795,0,1671676275,13011.796052140002,234.68872895999812,54472.45869672001 2022-12-22,02:31:17.000,356,11120860,-795,0,1671676276,13011.870151549992,234.7380728700009,54472.40279976 2022-12-22,02:31:18.000,356,11120907,-795,0,1671676277,13011.977932510003,234.66758157000004,54472.55651640001 2022-12-22,02:31:19.000,356,11120950,-795,0,1671676278,13012.025086679998,234.66758157000004,54472.430748239996 2022-12-22,02:31:20.000,356,11120948,-795,0,1671676279,13012.045295609998,234.58299201000045,54472.430748239996 2022-12-22,02:31:21.000,356,11120922,-795,0,1671676280,13012.011614059993,234.51250070999959,54472.35388992 2022-12-22,02:31:22.000,356,11120887,-795,0,1671676281,13011.890360479993,234.4561076700047,54472.263057359996 2022-12-22,02:31:23.000,356,11120925,-795,0,1671676282,13011.769106899992,234.5406972300043,54472.33991568001 2022-12-22,02:31:24.000,356,11120963,-795,0,1671676283,13011.802788449997,234.59709026999917,54472.654336080006 2022-12-22,02:31:25.000,356,11120900,-795,0,1671676284,13011.816261070002,234.6393850500026,54472.71023304 2022-12-22,02:31:26.000,356,11120924,-795,0,1671676285,13011.876887860002,234.64643418000196,54472.7311944 2022-12-22,02:31:27.000,356,11120933,-795,0,1671676286,13011.769106899992,234.66053244000068,54472.62638760001 2022-12-22,02:31:28.000,356,11120920,-795,0,1671676287,13011.796052140002,234.6111885299979,54472.68927168 2022-12-22,02:31:29.000,356,11120893,-795,0,1671676288,13011.748897969992,234.65348331000132,54472.801065600004 2022-12-22,02:31:30.000,356,11120926,-795,0,1671676289,13011.789315829992,234.60413939999853,54472.752155760005 2022-12-22,02:31:31.000,356,11120931,-795,0,1671676290,13011.721952729997,234.62528679000388,54472.78010424 2022-12-22,02:31:32.000,356,11120912,-795,0,1671676291,13011.674798560001,234.7028272200041,54472.96176936001 2022-12-22,02:31:33.000,356,11120950,-795,0,1671676292,13011.647853319992,234.5759428800011,54472.43773536001 2022-12-22,02:31:34.000,356,11120929,-795,0,1671676293,13011.721952729997,234.56889375000173,54473.05260192 2022-12-22,02:31:35.000,356,11120967,-795,0,1671676294,13011.688271179992,234.59709026999917,54472.9757436 2022-12-22,02:31:36.000,356,11120913,-795,0,1671676295,13011.674798560001,234.64643418000196,54473.02465344 2022-12-22,02:31:37.000,356,11120953,-795,0,1671676296,13011.647853319992,234.64643418000196,54472.80805272 2022-12-22,02:31:38.000,356,11120961,-795,0,1671676297,13011.607435459991,234.6111885299979,54472.752155760005 2022-12-22,02:31:39.000,356,11120915,-795,0,1671676298,13011.647853319992,234.56184462000238,54472.86394968001 2022-12-22,02:31:40.000,356,11120918,-795,0,1671676299,13011.721952729997,234.60413939999853,54472.96176936001 2022-12-22,02:31:41.000,356,11120948,-795,0,1671676300,13011.695007490001,234.56889375000173,54472.89888528 2022-12-22,02:31:42.000,356,11120939,-795,0,1671676301,13011.688271179992,234.55479549000302,54472.94080800001 2022-12-22,02:31:43.000,356,11120846,-795,0,1671676302,13011.668062249992,234.54774636000366,54472.766129999996 2022-12-22,02:31:44.000,356,11120916,-795,0,1671676303,13011.715216420002,234.50545158000023,54472.78709136 2022-12-22,02:31:45.000,356,11120911,-795,0,1671676304,13011.748897969992,234.48430419000215,54472.75914288 2022-12-22,02:31:46.000,356,11120943,-795,0,1671676305,13011.816261070002,234.44200940999872,54472.79407848001 2022-12-22,02:31:47.000,356,11120884,-795,0,1671676306,13011.836470000002,234.3926655000032,54472.654336080006 2022-12-22,02:31:48.000,356,11120925,-795,0,1671676307,13011.944250959998,234.35037071999977,54472.68927168 2022-12-22,02:31:49.000,356,11120992,-795,0,1671676308,13012.058768229988,234.38561637000385,54472.8360012 2022-12-22,02:31:50.000,356,11120906,-795,0,1671676309,13012.092449779993,234.48430419000215,54472.78709136 2022-12-22,02:31:51.000,356,11120943,-795,0,1671676310,13012.004877749998,234.49840245000087,54472.85696256 2022-12-22,02:31:52.000,356,11120877,-795,0,1671676311,13011.883624169997,234.51954983999894,54472.60542624001 2022-12-22,02:31:53.000,356,11120882,-795,0,1671676312,13011.822997379997,234.50545158000023,54472.752155760005 2022-12-22,02:31:54.000,356,11120908,-795,0,1671676313,13011.836470000002,234.4772550600028,54472.79407848001 2022-12-22,02:31:55.000,356,11120907,-795,0,1671676314,13011.789315829992,234.4772550600028,54472.870936800005 2022-12-22,02:31:56.000,356,11120939,-795,0,1671676315,13011.782579519997,234.44905853999808,54472.85696256 2022-12-22,02:31:57.000,356,11120917,-795,0,1671676316,13011.829733689992,234.47020593000343,54472.87792392 2022-12-22,02:31:58.000,356,11120916,-795,0,1671676317,13011.856678930002,234.47020593000343,54473.01067920001 2022-12-22,02:31:59.000,356,11120934,-795,0,1671676318,13011.849942619992,234.48430419000215,54472.89189816001 2022-12-22,02:32:00.000,356,11120955,-795,0,1671676319,13011.863415239997,234.4913533200015,54472.88491104 2022-12-22,02:32:01.000,356,11120942,-795,0,1671676320,13011.890360479993,234.49840245000087,54472.99670496 2022-12-22,02:32:02.000,356,11120922,-795,0,1671676321,13011.843206309997,234.4913533200015,54472.89189816001 2022-12-22,02:32:03.000,356,11120931,-795,0,1671676322,13011.890360479993,234.51954983999894,54472.89888528 2022-12-22,02:32:04.000,356,11120979,-795,0,1671676323,13011.957723580002,234.54774636000366,54473.08055040001 2022-12-22,02:32:05.000,356,11120962,-795,0,1671676324,13011.924042029998,234.60413939999853,54473.12946024001 2022-12-22,02:32:06.000,356,11120921,-795,0,1671676325,13011.930778339993,234.59709026999917,54473.06657616 2022-12-22,02:32:07.000,356,11120924,-795,0,1671676326,13011.917305720002,234.56889375000173,54472.94779512 2022-12-22,02:32:08.000,356,11120992,-795,0,1671676327,13011.903833099997,234.60413939999853,54472.96176936001 2022-12-22,02:32:09.000,356,11120891,-795,0,1671676328,13011.910569409993,234.63233592000324,54472.95478224 2022-12-22,02:32:10.000,356,11120932,-795,0,1671676329,13011.910569409993,234.60413939999853,54472.89888528 2022-12-22,02:32:11.000,356,11120994,-795,0,1671676330,13011.890360479993,234.60413939999853,54472.989717840006 2022-12-22,02:32:12.000,356,11120974,-795,0,1671676331,13011.883624169997,234.63233592000324,54472.919846640005 2022-12-22,02:32:13.000,356,11120953,-795,0,1671676332,13011.924042029998,234.6111885299979,54472.9757436 2022-12-22,02:32:14.000,356,11120934,-795,0,1671676333,13011.957723580002,234.66053244000068,54472.96176936001 2022-12-22,02:32:15.000,356,11120932,-795,0,1671676334,13011.917305720002,234.59709026999917,54472.86394968001 2022-12-22,02:32:16.000,356,11120939,-795,0,1671676335,13011.903833099997,234.63233592000324,54472.74516864001 2022-12-22,02:32:17.000,356,11120900,-795,0,1671676336,13011.870151549992,234.6393850500026,54472.71023304 2022-12-22,02:32:18.000,356,11120936,-795,0,1671676337,13011.890360479993,234.6111885299979,54472.7311944 2022-12-22,02:32:19.000,356,11120906,-795,0,1671676338,13011.964459889998,234.60413939999853,54472.75914288 2022-12-22,02:32:20.000,356,11120954,-795,0,1671676339,13011.977932510003,234.61823766000452,54472.88491104 2022-12-22,02:32:21.000,356,11120906,-795,0,1671676340,13012.031822989993,234.58299201000045,54472.85696256 2022-12-22,02:32:22.000,356,11120926,-795,0,1671676341,13012.052031919993,234.5759428800011,54472.81503984001 2022-12-22,02:32:23.000,356,11120912,-795,0,1671676342,13012.132867639993,234.5406972300043,54472.87792392 2022-12-22,02:32:24.000,356,11120934,-795,0,1671676343,13012.112658709993,234.56184462000238,54472.822026960006 2022-12-22,02:32:25.000,356,11120935,-795,0,1671676344,13012.139603949989,234.54774636000366,54472.84298832001 2022-12-22,02:32:26.000,356,11120934,-795,0,1671676345,13012.119395019989,234.51954983999894,54472.71023304 2022-12-22,02:32:27.000,356,11120950,-795,0,1671676346,13012.105922399998,234.51250070999959,54472.766129999996 2022-12-22,02:32:28.000,356,11120906,-795,0,1671676347,13012.220439669989,234.4772550600028,54472.89189816001 2022-12-22,02:32:29.000,356,11120942,-795,0,1671676348,13012.247384909999,234.46315680000407,54472.9058724 2022-12-22,02:32:30.000,356,11120948,-795,0,1671676349,13012.28106645999,234.43496027999936,54472.968756480004 2022-12-22,02:32:31.000,356,11120919,-795,0,1671676350,13012.254121219994,234.4772550600028,54472.84997544 2022-12-22,02:32:32.000,356,11120916,-795,0,1671676351,13012.240648599989,234.44200940999872,54472.703245920005 2022-12-22,02:32:33.000,356,11120891,-795,0,1671676352,13012.213703359994,234.43496027999936,54472.89189816001 2022-12-22,02:32:34.000,356,11120917,-795,0,1671676353,13012.193494429994,234.43496027999936,54472.67529744001 2022-12-22,02:32:35.000,356,11120872,-795,0,1671676354,13012.28106645999,234.4561076700047,54472.88491104 2022-12-22,02:32:36.000,356,11120933,-795,0,1671676355,13012.26085752999,234.47020593000343,54472.89888528 2022-12-22,02:32:37.000,356,11120971,-795,0,1671676356,13012.294539079994,234.48430419000215,54472.89189816001 2022-12-22,02:32:38.000,356,11120948,-795,0,1671676357,13012.36190217999,234.4913533200015,54472.9757436 2022-12-22,02:32:39.000,356,11120836,-795,0,1671676358,13012.30127538999,234.50545158000023,54472.95478224 2022-12-22,02:32:40.000,356,11120921,-795,0,1671676359,13012.334956939994,234.4913533200015,54472.88491104 2022-12-22,02:32:41.000,356,11120938,-795,0,1671676360,13012.294539079994,234.53364809999766,54472.92683376 2022-12-22,02:32:42.000,356,11120911,-795,0,1671676361,13012.34842956,234.55479549000302,54472.89189816001 2022-12-22,02:32:43.000,356,11120899,-795,0,1671676362,13012.287802769999,234.60413939999853,54472.84997544 2022-12-22,02:32:44.000,356,11120911,-795,0,1671676363,13012.334956939994,234.6111885299979,54472.84997544 2022-12-22,02:32:45.000,356,11120935,-795,0,1671676364,13012.36190217999,234.63233592000324,54473.038627680005 2022-12-22,02:32:46.000,356,11120886,-795,0,1671676365,13012.40905635,234.64643418000196,54473.0456148 2022-12-22,02:32:47.000,356,11120892,-795,0,1671676366,13012.34842956,234.6111885299979,54473.03164056001 2022-12-22,02:32:48.000,356,11120943,-795,0,1671676367,13012.32822063,234.68167982999876,54472.85696256 2022-12-22,02:32:49.000,356,11120933,-795,0,1671676368,13012.395583729995,234.68167982999876,54472.9058724 2022-12-22,02:32:50.000,356,11121005,-795,0,1671676369,13012.46294682999,234.66758157000004,54473.087537520005 2022-12-22,02:32:51.000,356,11120967,-795,0,1671676370,13012.48315575999,234.74512200000026,54473.14343448 2022-12-22,02:32:52.000,356,11120909,-795,0,1671676371,13012.46968314,234.71692548000283,54473.06657616 2022-12-22,02:32:53.000,356,11120906,-795,0,1671676372,13012.48315575999,234.71692548000283,54473.03164056001 2022-12-22,02:32:54.000,356,11120951,-795,0,1671676373,13012.60440933999,234.69577809000475,54473.14343448 2022-12-22,02:32:55.000,356,11120883,-795,0,1671676374,13012.52357361999,234.7028272200041,54473.17837008001 2022-12-22,02:32:56.000,356,11120924,-795,0,1671676375,13012.53030993,234.7028272200041,54473.07356328 2022-12-22,02:32:57.000,356,11120909,-795,0,1671676376,13012.46968314,234.71692548000283,54473.06657616 2022-12-22,02:32:58.000,356,11120913,-795,0,1671676377,13012.48315575999,234.69577809000475,54473.01766632 2022-12-22,02:32:59.000,356,11120944,-795,0,1671676378,13012.537046239995,234.75217112999962,54473.1853572 2022-12-22,02:33:00.000,356,11120953,-795,0,1671676379,13012.57072779,234.75217112999962,54473.22727992001 2022-12-22,02:33:01.000,356,11120885,-795,0,1671676380,13012.53030993,234.75217112999962,54473.157408720006 2022-12-22,02:33:02.000,356,11120989,-795,0,1671676381,13012.52357361999,234.75217112999962,54473.05958904001 2022-12-22,02:33:03.000,356,11120965,-795,0,1671676382,13012.516837309995,234.7028272200041,54473.06657616 2022-12-22,02:33:04.000,356,11120852,-795,0,1671676383,13012.496628379995,234.68167982999876,54472.989717840006 2022-12-22,02:33:05.000,356,11120938,-795,0,1671676384,13012.510101,234.7380728700009,54473.02465344 2022-12-22,02:33:06.000,356,11120919,-795,0,1671676385,13012.510101,234.68167982999876,54472.9757436 2022-12-22,02:33:07.000,356,11120946,-795,0,1671676386,13012.516837309995,234.70987635000347,54472.89189816001 2022-12-22,02:33:08.000,356,11120905,-795,0,1671676387,13012.537046239995,234.68872895999812,54472.989717840006 2022-12-22,02:33:09.000,356,11120943,-795,0,1671676388,13012.57072779,234.66758157000004,54473.00369208 2022-12-22,02:33:10.000,356,11120867,-795,0,1671676389,13012.577464099995,234.68167982999876,54473.07356328 2022-12-22,02:33:11.000,356,11120872,-795,0,1671676390,13012.60440933999,234.62528679000388,54473.00369208 2022-12-22,02:33:12.000,356,11120900,-795,0,1671676391,13012.54378254999,234.6393850500026,54472.81503984001 2022-12-22,02:33:13.000,356,11120913,-795,0,1671676392,13012.60440933999,234.63233592000324,54472.81503984001 2022-12-22,02:33:14.000,356,11120913,-795,0,1671676393,13012.64482719999,234.64643418000196,54472.94779512 2022-12-22,02:33:15.000,356,11120917,-795,0,1671676394,13012.64482719999,234.63233592000324,54472.98273072001 2022-12-22,02:33:16.000,356,11120913,-795,0,1671676395,13012.60440933999,234.6746306999994,54472.88491104 2022-12-22,02:33:17.000,356,11120946,-795,0,1671676396,13012.61114565,234.65348331000132,54472.919846640005 2022-12-22,02:33:18.000,356,11120893,-795,0,1671676397,13012.617881959995,234.66758157000004,54473.02465344 2022-12-22,02:33:19.000,356,11120830,-795,0,1671676398,13012.617881959995,234.66758157000004,54472.94779512 2022-12-22,02:33:20.000,356,11120864,-795,0,1671676399,13012.597673029995,234.7380728700009,54472.95478224 2022-12-22,02:33:21.000,356,11120892,-795,0,1671676400,13012.53030993,234.70987635000347,54472.801065600004 2022-12-22,02:33:22.000,356,11120912,-795,0,1671676401,13012.537046239995,234.70987635000347,54472.81503984001 2022-12-22,02:33:23.000,356,11120923,-795,0,1671676402,13012.58420040999,234.69577809000475,54472.94080800001 2022-12-22,02:33:24.000,356,11120961,-795,0,1671676403,13012.54378254999,234.69577809000475,54472.88491104 2022-12-22,02:33:25.000,356,11120903,-795,0,1671676404,13012.577464099995,234.68167982999876,54473.10849888001 2022-12-22,02:33:26.000,356,11120887,-795,0,1671676405,13012.55051886,234.66758157000004,54473.10849888001 2022-12-22,02:33:27.000,356,11120891,-795,0,1671676406,13012.56399147999,234.61823766000452,54473.06657616 2022-12-22,02:33:28.000,356,11120939,-795,0,1671676407,13012.48989207,234.5900411399998,54472.87792392 2022-12-22,02:33:29.000,356,11120928,-795,0,1671676408,13012.476419449995,234.56184462000238,54472.92683376 2022-12-22,02:33:30.000,356,11120942,-795,0,1671676409,13012.54378254999,234.53364809999766,54472.9757436 2022-12-22,02:33:31.000,356,11120972,-795,0,1671676410,13012.55051886,234.48430419000215,54473.07356328 2022-12-22,02:33:32.000,356,11120975,-795,0,1671676411,13012.56399147999,234.47020593000343,54473.00369208 2022-12-22,02:33:33.000,356,11120926,-795,0,1671676412,13012.59093672,234.42086202000064,54472.9757436 2022-12-22,02:33:34.000,356,11120950,-795,0,1671676413,13012.638090889996,234.38561637000385,54473.157408720006 2022-12-22,02:33:35.000,356,11120930,-795,0,1671676414,13012.476419449995,234.32217420000234,54472.80805272 2022-12-22,02:33:36.000,356,11120915,-795,0,1671676415,13012.537046239995,234.2939776800049,54472.989717840006 2022-12-22,02:33:37.000,356,11120974,-795,0,1671676416,13012.537046239995,234.2657811600002,54472.89888528 2022-12-22,02:33:38.000,356,11120897,-795,0,1671676417,13012.55051886,234.22348638000403,54472.82901408 2022-12-22,02:33:39.000,356,11120977,-795,0,1671676418,13012.577464099995,234.2305355100034,54472.968756480004 2022-12-22,02:33:40.000,356,11120878,-795,0,1671676419,13012.597673029995,234.17414247000124,54473.09452464 2022-12-22,02:33:41.000,356,11120916,-795,0,1671676420,13012.53030993,234.16709334000188,54472.98273072001 2022-12-22,02:33:42.000,356,11120933,-795,0,1671676421,13012.50336468999,234.17414247000124,54472.870936800005 2022-12-22,02:33:43.000,356,11120916,-795,0,1671676422,13012.510101,234.20233898999868,54472.84997544 2022-12-22,02:33:44.000,356,11120905,-795,0,1671676423,13012.476419449995,234.18824072999996,54472.81503984001 2022-12-22,02:33:45.000,356,11120928,-795,0,1671676424,13012.456210519995,234.19528985999932,54472.801065600004 2022-12-22,02:33:46.000,356,11120850,-795,0,1671676425,13012.456210519995,234.19528985999932,54472.61241336 2022-12-22,02:33:47.000,356,11120950,-795,0,1671676426,13012.395583729995,234.25873203000083,54472.69625880001 2022-12-22,02:33:48.000,356,11120940,-795,0,1671676427,13012.436001589995,234.2305355100034,54472.80805272 2022-12-22,02:33:49.000,356,11120961,-795,0,1671676428,13012.496628379995,234.2446337700021,54472.88491104 2022-12-22,02:33:50.000,356,11120900,-795,0,1671676429,13012.40232003999,234.2305355100034,54472.7311944 2022-12-22,02:33:51.000,356,11120882,-795,0,1671676430,13012.375374799994,234.28692854999827,54472.633374720004 2022-12-22,02:33:52.000,356,11120862,-795,0,1671676431,13012.34169324999,234.25873203000083,54472.62638760001 2022-12-22,02:33:53.000,356,11120963,-795,0,1671676432,13012.395583729995,234.25168290000147,54472.591452 2022-12-22,02:33:54.000,356,11120876,-795,0,1671676433,13012.395583729995,234.1811916000006,54472.71023304 2022-12-22,02:33:55.000,356,11120937,-795,0,1671676434,13012.436001589995,234.1811916000006,54472.73818152 2022-12-22,02:33:56.000,356,11120951,-795,0,1671676435,13012.42252896999,234.25873203000083,54472.66831032 2022-12-22,02:33:57.000,356,11120898,-795,0,1671676436,13012.38884742,234.19528985999932,54472.71722016 2022-12-22,02:33:58.000,356,11120932,-795,0,1671676437,13012.48315575999,234.16709334000188,54472.822026960006 2022-12-22,02:33:59.000,356,11120844,-795,0,1671676438,13012.48989207,234.2305355100034,54472.68228456 2022-12-22,02:34:00.000,356,11120897,-795,0,1671676439,13012.50336468999,234.18824072999996,54472.69625880001 2022-12-22,02:34:01.000,356,11120875,-795,0,1671676440,13012.510101,234.19528985999932,54472.73818152 2022-12-22,02:34:02.000,356,11120962,-795,0,1671676441,13012.516837309995,234.19528985999932,54472.654336080006 2022-12-22,02:34:03.000,356,11120981,-795,0,1671676442,13012.48989207,234.21643725000467,54472.68228456 2022-12-22,02:34:04.000,356,11120920,-795,0,1671676443,13012.557255169995,234.23758464000275,54472.85696256 2022-12-22,02:34:05.000,356,11120886,-795,0,1671676444,13012.64482719999,234.2446337700021,54473.02465344 2022-12-22,02:34:06.000,356,11120959,-795,0,1671676445,13012.64482719999,234.2657811600002,54472.968756480004 2022-12-22,02:34:07.000,356,11120853,-795,0,1671676446,13012.65156351,234.27283028999955,54472.968756480004 2022-12-22,02:34:08.000,356,11120907,-795,0,1671676447,13012.597673029995,234.32217420000234,54472.8360012 2022-12-22,02:34:09.000,356,11120966,-795,0,1671676448,13012.537046239995,234.28692854999827,54472.6613232 2022-12-22,02:34:10.000,356,11120958,-795,0,1671676449,13012.658299819996,234.32217420000234,54472.9058724 2022-12-22,02:34:11.000,356,11120916,-795,0,1671676450,13012.63135458,234.3292233300017,54472.87792392 2022-12-22,02:34:12.000,356,11120910,-795,0,1671676451,13012.63135458,234.30807594000362,54472.85696256 2022-12-22,02:34:13.000,356,11120948,-795,0,1671676452,13012.59093672,234.3292233300017,54472.86394968001 2022-12-22,02:34:14.000,356,11120918,-795,0,1671676453,13012.638090889996,234.3292233300017,54472.989717840006 2022-12-22,02:34:15.000,356,11120901,-795,0,1671676454,13012.617881959995,234.35037071999977,54472.9058724 2022-12-22,02:34:16.000,356,11120916,-795,0,1671676455,13012.557255169995,234.28692854999827,54472.933820879996 2022-12-22,02:34:17.000,356,11120944,-795,0,1671676456,13012.52357361999,234.30807594000362,54472.89888528 2022-12-22,02:34:18.000,356,11120927,-795,0,1671676457,13012.44273789999,234.31512507000298,54472.766129999996 2022-12-22,02:34:19.000,356,11120911,-795,0,1671676458,13012.42252896999,234.25873203000083,54472.78709136 2022-12-22,02:34:20.000,356,11120927,-795,0,1671676459,13012.44273789999,234.20938811999804,54472.9757436 2022-12-22,02:34:21.000,356,11120933,-795,0,1671676460,13012.40232003999,234.20938811999804,54472.9058724 2022-12-22,02:34:22.000,356,11120950,-795,0,1671676461,13012.36190217999,234.16709334000188,54472.81503984001 2022-12-22,02:34:23.000,356,11120910,-795,0,1671676462,13012.34842956,234.12479855999845,54472.919846640005 2022-12-22,02:34:24.000,356,11120912,-795,0,1671676463,13012.308011699999,234.12479855999845,54472.7311944 2022-12-22,02:34:25.000,356,11120922,-795,0,1671676464,13012.28106645999,234.08955291000166,54472.6613232 2022-12-22,02:34:26.000,356,11120919,-795,0,1671676465,13012.220439669989,234.08955291000166,54472.56350352 2022-12-22,02:34:27.000,356,11120883,-795,0,1671676466,13012.200230739989,234.05430726000486,54472.60542624001 2022-12-22,02:34:28.000,356,11120951,-795,0,1671676467,13012.240648599989,234.04725812999823,54472.74516864001 2022-12-22,02:34:29.000,356,11120914,-795,0,1671676468,13012.26085752999,234.0331598699995,54472.7311944 2022-12-22,02:34:30.000,356,11120917,-795,0,1671676469,13012.267593839999,234.00496335000207,54472.766129999996 2022-12-22,02:34:31.000,356,11120828,-795,0,1671676470,13012.274330149994,233.99086509000335,54472.6613232 2022-12-22,02:34:32.000,356,11120891,-795,0,1671676471,13012.206967049999,234.0331598699995,54472.54254216 2022-12-22,02:34:33.000,356,11120936,-795,0,1671676472,13012.213703359994,233.9979142200027,54472.51459368 2022-12-22,02:34:34.000,356,11120907,-795,0,1671676473,13012.213703359994,234.02611074000015,54472.57049064 2022-12-22,02:34:35.000,356,11120945,-795,0,1671676474,13012.186758119999,233.983815960004,54472.591452 2022-12-22,02:34:36.000,356,11120884,-795,0,1671676475,13012.200230739989,233.95561943999928,54472.2770316 2022-12-22,02:34:37.000,356,11120924,-795,0,1671676476,13012.227175979999,233.94152118000056,54472.6613232 2022-12-22,02:34:38.000,356,11120925,-795,0,1671676477,13012.247384909999,233.96266856999864,54472.66831032 2022-12-22,02:34:39.000,356,11120896,-795,0,1671676478,13012.28106645999,233.97676683000464,54472.68927168 2022-12-22,02:34:40.000,356,11120900,-795,0,1671676479,13012.287802769999,233.983815960004,54472.61940048 2022-12-22,02:34:41.000,356,11120883,-795,0,1671676480,13012.247384909999,233.983815960004,54472.61940048 2022-12-22,02:34:42.000,356,11120900,-795,0,1671676481,13012.146340259998,233.983815960004,54472.51459368 2022-12-22,02:34:43.000,356,11120950,-795,0,1671676482,13012.153076569994,233.99086509000335,54472.52856792001 2022-12-22,02:34:44.000,356,11120925,-795,0,1671676483,13012.180021809989,234.04020899999887,54472.75914288 2022-12-22,02:34:45.000,356,11120910,-795,0,1671676484,13012.233912289994,233.97676683000464,54472.88491104 2022-12-22,02:34:46.000,356,11120918,-795,0,1671676485,13012.173285499994,234.00496335000207,54472.89189816001 2022-12-22,02:34:47.000,356,11120889,-795,0,1671676486,13012.092449779993,233.97676683000464,54472.703245920005 2022-12-22,02:34:48.000,356,11120970,-795,0,1671676487,13012.045295609998,233.97676683000464,54472.56350352 2022-12-22,02:34:49.000,356,11120916,-795,0,1671676488,13012.058768229988,234.01201248000143,54472.654336080006 2022-12-22,02:34:50.000,356,11120969,-795,0,1671676489,13012.092449779993,234.0331598699995,54472.79407848001 2022-12-22,02:34:51.000,356,11120880,-795,0,1671676490,13012.099186089989,234.02611074000015,54472.77311712001 2022-12-22,02:34:52.000,356,11120934,-795,0,1671676491,13012.078977159988,234.05430726000486,54472.86394968001 2022-12-22,02:34:53.000,356,11120936,-795,0,1671676492,13012.031822989993,234.02611074000015,54472.80805272 2022-12-22,02:34:54.000,356,11120899,-795,0,1671676493,13012.018350369988,234.02611074000015,54472.78010424 2022-12-22,02:34:55.000,356,11120941,-795,0,1671676494,13011.991405129993,234.02611074000015,54472.80805272 2022-12-22,02:34:56.000,356,11120939,-795,0,1671676495,13011.964459889998,234.06135639000422,54472.766129999996 2022-12-22,02:34:57.000,356,11120858,-795,0,1671676496,13011.930778339993,234.00496335000207,54472.64036184 2022-12-22,02:34:58.000,356,11120931,-795,0,1671676497,13011.930778339993,233.9979142200027,54472.633374720004 2022-12-22,02:34:59.000,356,11120919,-795,0,1671676498,13011.903833099997,234.06840552000358,54472.633374720004 2022-12-22,02:35:00.000,356,11120908,-795,0,1671676499,13011.944250959998,234.07545465000294,54472.68228456 2022-12-22,02:35:01.000,356,11120850,-795,0,1671676500,13011.903833099997,234.06135639000422,54472.57747776001 2022-12-22,02:35:02.000,356,11120895,-795,0,1671676501,13011.937514650002,234.0190616100008,54472.60542624001 2022-12-22,02:35:03.000,356,11120854,-795,0,1671676502,13011.897096790002,234.04020899999887,54472.43773536001 2022-12-22,02:35:04.000,356,11120953,-795,0,1671676503,13011.863415239997,233.99086509000335,54472.57747776001 2022-12-22,02:35:05.000,356,11120883,-795,0,1671676504,13011.856678930002,233.969717699998,54472.60542624001 2022-12-22,02:35:06.000,356,11120941,-795,0,1671676505,13011.856678930002,233.94152118000056,54472.61940048 2022-12-22,02:35:07.000,356,11120945,-795,0,1671676506,13011.822997379997,233.9203737900025,54472.49363232 2022-12-22,02:35:08.000,356,11120908,-795,0,1671676507,13011.748897969992,233.9203737900025,54472.42376112 2022-12-22,02:35:09.000,356,11120911,-795,0,1671676508,13011.856678930002,233.92742292000185,54472.67529744001 2022-12-22,02:35:10.000,356,11120946,-795,0,1671676509,13011.836470000002,233.8710298799997,54472.64734896001 2022-12-22,02:35:11.000,356,11120955,-795,0,1671676510,13011.735425350002,233.82168597000418,54472.57049064 2022-12-22,02:35:12.000,356,11120955,-795,0,1671676511,13011.735425350002,233.76529293000203,54472.465683840004 2022-12-22,02:35:13.000,356,11120914,-795,0,1671676512,13011.688271179992,233.79348944999947,54472.43773536001 2022-12-22,02:35:14.000,356,11120939,-795,0,1671676513,13011.641117009996,233.75824380000267,54472.367864160005 2022-12-22,02:35:15.000,356,11120965,-795,0,1671676514,13011.634380700001,233.75119467000331,54472.584464880005 2022-12-22,02:35:16.000,356,11120934,-795,0,1671676515,13011.641117009996,233.6877525000018,54472.633374720004 2022-12-22,02:35:17.000,356,11120938,-795,0,1671676516,13011.546808669991,233.68070337000245,54472.60542624001 2022-12-22,02:35:18.000,356,11120907,-795,0,1671676517,13011.51312712,233.65250684999774,54472.535555040005 2022-12-22,02:35:19.000,356,11120878,-795,0,1671676518,13011.506390809991,233.64545771999838,54472.5215808 2022-12-22,02:35:20.000,356,11120904,-795,0,1671676519,13011.459236639996,233.63840858999902,54472.535555040005 2022-12-22,02:35:21.000,356,11120834,-795,0,1671676520,13011.41208247,233.65955598000437,54472.535555040005 2022-12-22,02:35:22.000,356,11120851,-795,0,1671676521,13011.358191989995,233.64545771999838,54472.416774000005 2022-12-22,02:35:23.000,356,11120887,-795,0,1671676522,13011.378400919995,233.64545771999838,54472.3469028 2022-12-22,02:35:24.000,356,11120906,-795,0,1671676523,13011.41208247,233.58201555000414,54472.60542624001 2022-12-22,02:35:25.000,356,11120932,-795,0,1671676524,13011.37166461,233.59611381000286,54472.57747776001 2022-12-22,02:35:26.000,356,11120922,-795,0,1671676525,13011.398609849995,233.525622510002,54472.54254216 2022-12-22,02:35:27.000,356,11120917,-795,0,1671676526,13011.34471936999,233.51152425000328,54472.367864160005 2022-12-22,02:35:28.000,356,11120856,-795,0,1671676527,13011.31103782,233.46922946999985,54472.40279976 2022-12-22,02:35:29.000,356,11120892,-795,0,1671676528,13011.317774129995,233.49742599000456,54472.47965808001 2022-12-22,02:35:30.000,356,11120926,-795,0,1671676529,13011.31103782,233.4128364299977,54472.45869672001 2022-12-22,02:35:31.000,356,11120913,-795,0,1671676530,13011.277356269995,233.40578729999834,54472.39581264 2022-12-22,02:35:32.000,356,11120939,-795,0,1671676531,13011.27061996,233.35644339000282,54472.31196720001 2022-12-22,02:35:33.000,356,11120902,-795,0,1671676532,13011.236938409995,233.33529600000475,54472.367864160005 2022-12-22,02:35:34.000,356,11120880,-795,0,1671676533,13011.14936638,233.38463991000026,54472.44472248 2022-12-22,02:35:35.000,356,11120900,-795,0,1671676534,13011.068530659999,233.49037685999792,54472.33292856 2022-12-22,02:35:36.000,356,11120929,-795,0,1671676535,13011.055058039994,233.61726120000094,54472.36087704001 2022-12-22,02:35:37.000,356,11120884,-795,0,1671676536,13010.994431249994,233.70185076000053,54472.06043088 2022-12-22,02:35:38.000,356,11120963,-795,0,1671676537,13011.156102689994,233.66660511000373,54472.263057359996 2022-12-22,02:35:39.000,356,11120912,-795,0,1671676538,13011.216729479995,233.6877525000018,54472.50760656001 2022-12-22,02:35:40.000,356,11120950,-795,0,1671676539,13011.317774129995,233.65955598000437,54472.633374720004 2022-12-22,02:35:41.000,356,11120917,-795,0,1671676540,13011.30430150999,233.68070337000245,54472.57049064 2022-12-22,02:35:42.000,356,11120905,-795,0,1671676541,13011.24367471999,233.71594901999924,54472.33991568001 2022-12-22,02:35:43.000,356,11120949,-795,0,1671676542,13011.30430150999,233.7229981499986,54472.55651640001 2022-12-22,02:35:44.000,356,11120931,-795,0,1671676543,13011.358191989995,233.75119467000331,54472.57747776001 2022-12-22,02:35:45.000,356,11120944,-795,0,1671676544,13011.35145568,233.81463684000482,54472.584464880005 2022-12-22,02:35:46.000,356,11120925,-795,0,1671676545,13011.31103782,233.80053857999883,54472.47965808001 2022-12-22,02:35:47.000,356,11120966,-795,0,1671676546,13011.31103782,233.82168597000418,54472.30498008 2022-12-22,02:35:48.000,356,11120903,-795,0,1671676547,13011.28409257999,233.89217726999777,54472.430748239996 2022-12-22,02:35:49.000,356,11120928,-795,0,1671676548,13011.32451043999,233.9344720500012,54472.50760656001 2022-12-22,02:35:50.000,356,11120871,-795,0,1671676549,13011.33124675,233.96266856999864,54472.5215808 2022-12-22,02:35:51.000,356,11120893,-795,0,1671676550,13011.29082889,233.983815960004,54472.486645200006 2022-12-22,02:35:52.000,356,11120903,-795,0,1671676551,13011.26388364999,234.02611074000015,54472.30498008 2022-12-22,02:35:53.000,356,11120852,-795,0,1671676552,13011.25041103,234.0825037800023,54472.367864160005 2022-12-22,02:35:54.000,356,11120934,-795,0,1671676553,13011.26388364999,234.13889682000445,54472.430748239996 2022-12-22,02:35:55.000,356,11120896,-795,0,1671676554,13011.2302021,234.18824072999996,54472.318954320006 2022-12-22,02:35:56.000,356,11120916,-795,0,1671676555,13011.22346578999,234.20233898999868,54472.4517096 2022-12-22,02:35:57.000,356,11120903,-795,0,1671676556,13011.27061996,234.2446337700021,54472.416774000005 2022-12-22,02:35:58.000,356,11120951,-795,0,1671676557,13011.33124675,234.28692854999827,54472.57049064 2022-12-22,02:35:59.000,356,11120876,-795,0,1671676558,13011.30430150999,234.32217420000234,54472.45869672001 2022-12-22,02:36:00.000,356,11120904,-795,0,1671676559,13011.32451043999,234.35741984999913,54472.47267096 2022-12-22,02:36:01.000,356,11120915,-795,0,1671676560,13011.378400919995,234.3926655000032,54472.416774000005 2022-12-22,02:36:02.000,356,11120922,-795,0,1671676561,13011.36492829999,234.40676376000192,54472.32594144 2022-12-22,02:36:03.000,356,11120967,-795,0,1671676562,13011.337983059995,234.42086202000064,54472.32594144 2022-12-22,02:36:04.000,356,11120898,-795,0,1671676563,13011.398609849995,234.42086202000064,54472.30498008 2022-12-22,02:36:05.000,356,11120886,-795,0,1671676564,13011.479445569996,234.46315680000407,54472.50760656001 2022-12-22,02:36:06.000,356,11120961,-795,0,1671676565,13011.526599739991,234.43496027999936,54472.54254216 2022-12-22,02:36:07.000,356,11120840,-795,0,1671676566,13011.627644389991,234.4772550600028,54472.591452 2022-12-22,02:36:08.000,356,11120981,-795,0,1671676567,13011.546808669991,234.4772550600028,54472.45869672001 2022-12-22,02:36:09.000,356,11120854,-795,0,1671676568,13011.573753910001,234.4913533200015,54472.50061944 2022-12-22,02:36:10.000,356,11120923,-795,0,1671676569,13011.634380700001,234.4772550600028,54472.54952928 2022-12-22,02:36:11.000,356,11120880,-795,0,1671676570,13011.668062249992,234.4913533200015,54472.68228456 2022-12-22,02:36:12.000,356,11120925,-795,0,1671676571,13011.654589630001,234.42791115,54472.654336080006 2022-12-22,02:36:13.000,356,11120942,-795,0,1671676572,13011.634380700001,234.49840245000087,54472.6613232 2022-12-22,02:36:14.000,356,11120971,-795,0,1671676573,13011.634380700001,234.44200940999872,54472.71023304 2022-12-22,02:36:15.000,356,11120927,-795,0,1671676574,13011.661325939996,234.4561076700047,54472.71023304 2022-12-22,02:36:16.000,356,11120961,-795,0,1671676575,13011.654589630001,234.42086202000064,54472.71023304 2022-12-22,02:36:17.000,356,11120895,-795,0,1671676576,13011.647853319992,234.48430419000215,54472.752155760005 2022-12-22,02:36:18.000,356,11120937,-795,0,1671676577,13011.620908079996,234.41381289000128,54472.69625880001 2022-12-22,02:36:19.000,356,11120874,-795,0,1671676578,13011.580490219996,234.42791115,54472.64036184 2022-12-22,02:36:20.000,356,11120941,-795,0,1671676579,13011.674798560001,234.42791115,54472.94080800001 2022-12-22,02:36:21.000,356,11120925,-795,0,1671676580,13011.600699149996,234.42791115,54472.77311712001 2022-12-22,02:36:22.000,356,11120910,-795,0,1671676581,13011.661325939996,234.38561637000385,54472.81503984001 2022-12-22,02:36:23.000,356,11120933,-795,0,1671676582,13011.647853319992,234.40676376000192,54472.82901408 2022-12-22,02:36:24.000,356,11120884,-795,0,1671676583,13011.620908079996,234.46315680000407,54472.8360012 2022-12-22,02:36:25.000,356,11120897,-795,0,1671676584,13011.661325939996,234.41381289000128,54472.870936800005 2022-12-22,02:36:26.000,356,11120904,-795,0,1671676585,13011.600699149996,234.4561076700047,54472.72420728001 2022-12-22,02:36:27.000,356,11120889,-795,0,1671676586,13011.580490219996,234.47020593000343,54472.7311944 2022-12-22,02:36:28.000,356,11120901,-795,0,1671676587,13011.614171770001,234.51250070999959,54472.822026960006 2022-12-22,02:36:29.000,356,11120936,-795,0,1671676588,13011.614171770001,234.49840245000087,54472.84298832001 2022-12-22,02:36:30.000,356,11120936,-795,0,1671676589,13011.614171770001,234.48430419000215,54472.822026960006 2022-12-22,02:36:31.000,356,11120911,-795,0,1671676590,13011.627644389991,234.51954983999894,54472.84997544 2022-12-22,02:36:32.000,356,11120877,-795,0,1671676591,13011.580490219996,234.54774636000366,54472.64036184 2022-12-22,02:36:33.000,356,11120910,-795,0,1671676592,13011.55354498,234.51250070999959,54472.62638760001 2022-12-22,02:36:34.000,356,11120925,-795,0,1671676593,13011.593962840001,234.53364809999766,54472.71722016 2022-12-22,02:36:35.000,356,11120964,-795,0,1671676594,13011.647853319992,234.58299201000045,54472.79407848001 2022-12-22,02:36:36.000,356,11120909,-795,0,1671676595,13011.614171770001,234.54774636000366,54472.766129999996 2022-12-22,02:36:37.000,356,11120894,-795,0,1671676596,13011.587226529991,234.56889375000173,54472.752155760005 2022-12-22,02:36:38.000,356,11120921,-795,0,1671676597,13011.459236639996,234.6111885299979,54472.60542624001 2022-12-22,02:36:39.000,356,11120904,-795,0,1671676598,13011.593962840001,234.61823766000452,54472.62638760001 2022-12-22,02:36:40.000,356,11120873,-795,0,1671676599,13011.627644389991,234.60413939999853,54472.71722016 2022-12-22,02:36:41.000,356,11120846,-795,0,1671676600,13011.654589630001,234.60413939999853,54472.78709136 2022-12-22,02:36:42.000,356,11120950,-795,0,1671676601,13011.627644389991,234.59709026999917,54472.66831032 2022-12-22,02:36:43.000,356,11120916,-795,0,1671676602,13011.654589630001,234.6111885299979,54472.633374720004 2022-12-22,02:36:44.000,356,11120901,-795,0,1671676603,13011.728689039992,234.61823766000452,54472.86394968001 2022-12-22,02:36:45.000,356,11120928,-795,0,1671676604,13011.728689039992,234.62528679000388,54472.86394968001 2022-12-22,02:36:46.000,356,11120935,-795,0,1671676605,13011.735425350002,234.62528679000388,54472.85696256 2022-12-22,02:36:47.000,356,11120904,-795,0,1671676606,13011.668062249992,234.63233592000324,54472.654336080006 2022-12-22,02:36:48.000,356,11120931,-795,0,1671676607,13011.708480109992,234.69577809000475,54472.80805272 2022-12-22,02:36:49.000,356,11120931,-795,0,1671676608,13011.715216420002,234.65348331000132,54472.88491104 2022-12-22,02:36:50.000,356,11120929,-795,0,1671676609,13011.735425350002,234.64643418000196,54472.8360012 2022-12-22,02:36:51.000,356,11120889,-795,0,1671676610,13011.748897969992,234.62528679000388,54472.88491104 2022-12-22,02:36:52.000,356,11120929,-795,0,1671676611,13011.822997379997,234.66053244000068,54472.91285952001 2022-12-22,02:36:53.000,356,11120952,-795,0,1671676612,13011.796052140002,234.64643418000196,54472.91285952001 2022-12-22,02:36:54.000,356,11120898,-795,0,1671676613,13011.775843210002,234.66053244000068,54472.84997544 2022-12-22,02:36:55.000,356,11120970,-795,0,1671676614,13011.789315829992,234.66053244000068,54472.88491104 2022-12-22,02:36:56.000,356,11120920,-795,0,1671676615,13011.769106899992,234.6393850500026,54472.72420728001 2022-12-22,02:36:57.000,356,11120964,-795,0,1671676616,13011.816261070002,234.62528679000388,54472.85696256 2022-12-22,02:36:58.000,356,11120865,-795,0,1671676617,13011.796052140002,234.6111885299979,54472.69625880001 2022-12-22,02:36:59.000,356,11120884,-795,0,1671676618,13011.822997379997,234.60413939999853,54472.74516864001 2022-12-22,02:37:00.000,356,11120913,-795,0,1671676619,13011.930778339993,234.56184462000238,54472.94779512 2022-12-22,02:37:01.000,356,11120912,-795,0,1671676620,13011.957723580002,234.56889375000173,54472.85696256 2022-12-22,02:37:02.000,356,11120914,-795,0,1671676621,13011.998141440003,234.5759428800011,54472.81503984001 2022-12-22,02:37:03.000,356,11120857,-795,0,1671676622,13012.004877749998,234.5759428800011,54472.870936800005 2022-12-22,02:37:04.000,356,11120928,-795,0,1671676623,13012.011614059993,234.56184462000238,54472.77311712001 2022-12-22,02:37:05.000,356,11120938,-795,0,1671676624,13012.105922399998,234.51954983999894,54472.79407848001 2022-12-22,02:37:06.000,356,11120944,-795,0,1671676625,13012.099186089989,234.51954983999894,54472.66831032 2022-12-22,02:37:07.000,356,11120917,-795,0,1671676626,13012.153076569994,234.4913533200015,54472.69625880001 2022-12-22,02:37:08.000,356,11120863,-795,0,1671676627,13012.126131329998,234.51250070999959,54472.57747776001 2022-12-22,02:37:09.000,356,11120919,-795,0,1671676628,13012.247384909999,234.51250070999959,54472.64734896001 2022-12-22,02:37:10.000,356,11120892,-795,0,1671676629,13012.314748009994,234.4772550600028,54472.74516864001 2022-12-22,02:37:11.000,356,11120905,-795,0,1671676630,13012.314748009994,234.4772550600028,54472.68228456 2022-12-22,02:37:12.000,356,11120959,-795,0,1671676631,13012.30127538999,234.47020593000343,54472.55651640001 2022-12-22,02:37:13.000,356,11120851,-795,0,1671676632,13012.314748009994,234.46315680000407,54472.54952928 2022-12-22,02:37:14.000,356,11120875,-795,0,1671676633,13012.32822063,234.49840245000087,54472.654336080006 2022-12-22,02:37:15.000,356,11120890,-795,0,1671676634,13012.36190217999,234.50545158000023,54472.703245920005 2022-12-22,02:37:16.000,356,11120910,-795,0,1671676635,13012.34842956,234.51250070999959,54472.68927168 2022-12-22,02:37:17.000,356,11120923,-795,0,1671676636,13012.375374799994,234.49840245000087,54472.703245920005 2022-12-22,02:37:18.000,356,11120925,-795,0,1671676637,13012.46968314,234.48430419000215,54472.78709136 2022-12-22,02:37:19.000,356,11120860,-795,0,1671676638,13012.40232003999,234.51250070999959,54472.78709136 2022-12-22,02:37:20.000,356,11120900,-795,0,1671676639,13012.38884742,234.51954983999894,54472.654336080006 2022-12-22,02:37:21.000,356,11120900,-795,0,1671676640,13012.36863849,234.53364809999766,54472.72420728001 2022-12-22,02:37:22.000,356,11120859,-795,0,1671676641,13012.32822063,234.51250070999959,54472.57747776001 2022-12-22,02:37:23.000,356,11120916,-795,0,1671676642,13012.32822063,234.51954983999894,54472.633374720004 2022-12-22,02:37:24.000,356,11120888,-795,0,1671676643,13012.355165869994,234.49840245000087,54472.801065600004 2022-12-22,02:37:25.000,356,11120908,-795,0,1671676644,13012.36863849,234.4913533200015,54472.87792392 2022-12-22,02:37:26.000,356,11120894,-795,0,1671676645,13012.36190217999,234.49840245000087,54472.84298832001 2022-12-22,02:37:27.000,356,11120907,-795,0,1671676646,13012.34842956,234.4772550600028,54472.81503984001 2022-12-22,02:37:28.000,356,11120947,-795,0,1671676647,13012.247384909999,234.51250070999959,54472.64036184 2022-12-22,02:37:29.000,356,11120893,-795,0,1671676648,13012.32148431999,234.50545158000023,54472.766129999996 2022-12-22,02:37:30.000,356,11120883,-795,0,1671676649,13012.355165869994,234.50545158000023,54472.84298832001 2022-12-22,02:37:31.000,356,11120892,-795,0,1671676650,13012.34169324999,234.49840245000087,54472.96176936001 2022-12-22,02:37:32.000,356,11121014,-795,0,1671676651,13012.32822063,234.48430419000215,54472.9058724 2022-12-22,02:37:33.000,356,11120923,-795,0,1671676652,13012.32148431999,234.48430419000215,54472.88491104 2022-12-22,02:37:34.000,356,11120912,-795,0,1671676653,13012.38211110999,234.4772550600028,54473.00369208 2022-12-22,02:37:35.000,356,11120930,-795,0,1671676654,13012.42926528,234.48430419000215,54472.96176936001 2022-12-22,02:37:36.000,356,11120920,-795,0,1671676655,13012.415792659995,234.55479549000302,54473.0456148 2022-12-22,02:37:37.000,356,11120891,-795,0,1671676656,13012.40905635,234.46315680000407,54472.85696256 2022-12-22,02:37:38.000,356,11120858,-795,0,1671676657,13012.40905635,234.4913533200015,54472.75914288 2022-12-22,02:37:39.000,356,11120921,-795,0,1671676658,13012.40905635,234.58299201000045,54472.89189816001 2022-12-22,02:37:40.000,356,11120960,-795,0,1671676659,13012.456210519995,234.50545158000023,54472.77311712001 2022-12-22,02:37:41.000,356,11120909,-795,0,1671676660,13012.557255169995,234.48430419000215,54472.98273072001 2022-12-22,02:37:42.000,356,11120899,-795,0,1671676661,13012.597673029995,234.4772550600028,54472.933820879996 2022-12-22,02:37:43.000,356,11120861,-795,0,1671676662,13012.65156351,234.51250070999959,54473.038627680005 2022-12-22,02:37:44.000,356,11120930,-795,0,1671676663,13012.7121903,234.51954983999894,54472.94080800001 2022-12-22,02:37:45.000,356,11120947,-795,0,1671676664,13012.718926609996,234.56184462000238,54472.9757436 2022-12-22,02:37:46.000,356,11120946,-795,0,1671676665,13012.65156351,234.48430419000215,54472.72420728001 2022-12-22,02:37:47.000,356,11120950,-795,0,1671676666,13012.75260816,234.4772550600028,54472.75914288 2022-12-22,02:37:48.000,356,11120898,-795,0,1671676667,13012.826707569991,234.47020593000343,54472.87792392 2022-12-22,02:37:49.000,356,11120870,-795,0,1671676668,13012.907543289992,234.50545158000023,54472.84298832001 2022-12-22,02:37:50.000,356,11120936,-795,0,1671676669,13012.988379009992,234.58299201000045,54472.87792392 2022-12-22,02:37:51.000,356,11120896,-795,0,1671676670,13013.001851629997,234.61823766000452,54472.78709136 2022-12-22,02:37:52.000,356,11120868,-795,0,1671676671,13012.914279600001,234.74512200000026,54472.60542624001 2022-12-22,02:37:53.000,356,11120874,-795,0,1671676672,13012.846916499991,234.8226624300005,54472.633374720004 2022-12-22,02:37:54.000,356,11120927,-795,0,1671676673,13012.786289709991,234.80856417000177,54472.78010424 2022-12-22,02:37:55.000,356,11120915,-795,0,1671676674,13012.793026020001,234.76626938999834,54472.79407848001 2022-12-22,02:37:56.000,356,11120906,-795,0,1671676675,13012.819971259996,234.69577809000475,54472.870936800005 2022-12-22,02:37:57.000,356,11120907,-795,0,1671676676,13012.793026020001,234.71692548000283,54472.81503984001 2022-12-22,02:37:58.000,356,11120939,-795,0,1671676677,13012.725662919991,234.65348331000132,54472.766129999996 2022-12-22,02:37:59.000,356,11120880,-795,0,1671676678,13012.718926609996,234.6393850500026,54472.8360012 2022-12-22,02:38:00.000,356,11120865,-795,0,1671676679,13012.766080779991,234.5759428800011,54472.766129999996 2022-12-22,02:38:01.000,356,11120867,-795,0,1671676680,13012.766080779991,234.63233592000324,54472.87792392 2022-12-22,02:38:02.000,356,11120933,-795,0,1671676681,13012.745871849991,234.59709026999917,54472.72420728001 2022-12-22,02:38:03.000,356,11120867,-795,0,1671676682,13012.745871849991,234.61823766000452,54472.77311712001 2022-12-22,02:38:04.000,356,11120920,-795,0,1671676683,13012.867125429992,234.59709026999917,54472.89189816001 2022-12-22,02:38:05.000,356,11120861,-795,0,1671676684,13012.840180189996,234.54774636000366,54472.9058724 2022-12-22,02:38:06.000,356,11120883,-795,0,1671676685,13012.840180189996,234.4913533200015,54472.87792392 2022-12-22,02:38:07.000,356,11120834,-795,0,1671676686,13012.793026020001,234.53364809999766,54472.73818152 2022-12-22,02:38:08.000,356,11120867,-795,0,1671676687,13012.786289709991,234.50545158000023,54472.71722016 2022-12-22,02:38:09.000,356,11120943,-795,0,1671676688,13012.799762329996,234.4561076700047,54472.78709136 2022-12-22,02:38:10.000,356,11120921,-795,0,1671676689,13012.833443880001,234.42791115,54472.822026960006 2022-12-22,02:38:11.000,356,11120880,-795,0,1671676690,13012.799762329996,234.41381289000128,54472.78709136 2022-12-22,02:38:12.000,356,11120903,-795,0,1671676691,13012.77281709,234.38561637000385,54472.766129999996 2022-12-22,02:38:13.000,356,11120842,-795,0,1671676692,13012.799762329996,234.30807594000362,54472.78010424 2022-12-22,02:38:14.000,356,11120940,-795,0,1671676693,13012.826707569991,234.30102681000426,54472.822026960006 2022-12-22,02:38:15.000,356,11120869,-795,0,1671676694,13012.766080779991,234.2657811600002,54472.78010424 2022-12-22,02:38:16.000,356,11120896,-795,0,1671676695,13012.73239923,234.2305355100034,54472.78010424 2022-12-22,02:38:17.000,356,11120916,-795,0,1671676696,13012.68524505999,234.2305355100034,54472.598439119996 2022-12-22,02:38:18.000,356,11120947,-795,0,1671676697,13012.745871849991,234.17414247000124,54472.752155760005 2022-12-22,02:38:19.000,356,11120914,-795,0,1671676698,13012.7121903,234.17414247000124,54472.8360012 2022-12-22,02:38:20.000,356,11120877,-795,0,1671676699,13012.759344469996,234.10365117000038,54472.94080800001 2022-12-22,02:38:21.000,356,11120871,-795,0,1671676700,13012.725662919991,234.04725812999823,54472.81503984001 2022-12-22,02:38:22.000,356,11120859,-795,0,1671676701,13012.698717679996,234.0331598699995,54472.66831032 2022-12-22,02:38:23.000,356,11120864,-795,0,1671676702,13012.57072779,233.9979142200027,54472.57747776001 2022-12-22,02:38:24.000,356,11120908,-795,0,1671676703,13012.54378254999,233.983815960004,54472.60542624001 2022-12-22,02:38:25.000,356,11120934,-795,0,1671676704,13012.557255169995,234.01201248000143,54472.68927168 2022-12-22,02:38:26.000,356,11120876,-795,0,1671676705,13012.557255169995,234.02611074000015,54472.69625880001 2022-12-22,02:38:27.000,356,11120916,-795,0,1671676706,13012.53030993,234.02611074000015,54472.68927168 2022-12-22,02:38:28.000,356,11120907,-795,0,1671676707,13012.58420040999,234.01201248000143,54472.752155760005 2022-12-22,02:38:29.000,356,11120906,-795,0,1671676708,13012.64482719999,233.99086509000335,54472.94779512 2022-12-22,02:38:30.000,356,11120923,-795,0,1671676709,13012.64482719999,233.94857030999992,54472.89189816001 2022-12-22,02:38:31.000,356,11120882,-795,0,1671676710,13012.638090889996,233.89217726999777,54472.822026960006 2022-12-22,02:38:32.000,356,11120837,-795,0,1671676711,13012.61114565,233.92742292000185,54472.75914288 2022-12-22,02:38:33.000,356,11120932,-795,0,1671676712,13012.56399147999,233.97676683000464,54472.69625880001 2022-12-22,02:38:34.000,356,11120950,-795,0,1671676713,13012.617881959995,233.96266856999864,54472.68228456 2022-12-22,02:38:35.000,356,11120890,-795,0,1671676714,13012.61114565,233.983815960004,54472.81503984001 2022-12-22,02:38:36.000,356,11120955,-795,0,1671676715,13012.67177244,233.97676683000464,54472.89888528 2022-12-22,02:38:37.000,356,11120884,-795,0,1671676716,13012.64482719999,234.0190616100008,54472.80805272 2022-12-22,02:38:38.000,356,11120933,-795,0,1671676717,13012.59093672,234.07545465000294,54472.73818152 2022-12-22,02:38:39.000,356,11120910,-795,0,1671676718,13012.64482719999,234.05430726000486,54472.703245920005 2022-12-22,02:38:40.000,356,11120915,-795,0,1671676719,13012.50336468999,234.1177494299991,54472.78709136 2022-12-22,02:38:41.000,356,11120903,-795,0,1671676720,13012.55051886,234.12479855999845,54472.40978688001 2022-12-22,02:38:42.000,356,11120852,-795,0,1671676721,13012.577464099995,234.16004421000252,54472.61241336 2022-12-22,02:38:43.000,356,11120951,-795,0,1671676722,13012.60440933999,234.1459459500038,54472.633374720004 2022-12-22,02:38:44.000,356,11120915,-795,0,1671676723,13012.597673029995,234.16004421000252,54472.77311712001 2022-12-22,02:38:45.000,356,11120873,-795,0,1671676724,13012.60440933999,234.16709334000188,54472.801065600004 2022-12-22,02:38:46.000,356,11120926,-795,0,1671676725,13012.60440933999,234.19528985999932,54472.75914288 2022-12-22,02:38:47.000,356,11120824,-795,0,1671676726,13012.52357361999,234.18824072999996,54472.55651640001 2022-12-22,02:38:48.000,356,11120928,-795,0,1671676727,13012.537046239995,234.19528985999932,54472.64734896001 2022-12-22,02:38:49.000,356,11120867,-795,0,1671676728,13012.476419449995,234.15299508000317,54472.64734896001 2022-12-22,02:38:50.000,356,11120866,-795,0,1671676729,13012.48989207,234.12479855999845,54472.68228456 2022-12-22,02:38:51.000,356,11120906,-795,0,1671676730,13012.456210519995,234.09660204000102,54472.77311712001 2022-12-22,02:38:52.000,356,11120927,-795,0,1671676731,13012.44947421,234.06135639000422,54472.75914288 2022-12-22,02:38:53.000,356,11120925,-795,0,1671676732,13012.42252896999,234.01201248000143,54472.75914288 2022-12-22,02:38:54.000,356,11120931,-795,0,1671676733,13012.40232003999,233.97676683000464,54472.84997544 2022-12-22,02:38:55.000,356,11120874,-795,0,1671676734,13012.38211110999,233.94857030999992,54472.77311712001 2022-12-22,02:38:56.000,356,11120913,-795,0,1671676735,13012.32148431999,233.92742292000185,54472.74516864001 2022-12-22,02:38:57.000,356,11120882,-795,0,1671676736,13012.294539079994,233.90627553000377,54472.591452 2022-12-22,02:38:58.000,356,11120884,-795,0,1671676737,13012.28106645999,233.84988249000162,54472.591452 2022-12-22,02:38:59.000,356,11120965,-795,0,1671676738,13012.26085752999,233.82168597000418,54472.591452 2022-12-22,02:39:00.000,356,11120894,-795,0,1671676739,13012.294539079994,233.85693162000098,54472.84997544 2022-12-22,02:39:01.000,356,11120858,-795,0,1671676740,13012.247384909999,233.79348944999947,54472.78010424 2022-12-22,02:39:02.000,356,11120921,-795,0,1671676741,13012.173285499994,233.82873510000354,54472.72420728001 2022-12-22,02:39:03.000,356,11120871,-795,0,1671676742,13012.220439669989,233.80053857999883,54472.752155760005 2022-12-22,02:39:04.000,356,11120917,-795,0,1671676743,13012.166549189998,233.8357842300029,54472.703245920005 2022-12-22,02:39:05.000,356,11120863,-795,0,1671676744,13012.159812879989,233.80053857999883,54472.68228456 2022-12-22,02:39:06.000,356,11120928,-795,0,1671676745,13012.085713469998,233.86398075000034,54472.54952928 2022-12-22,02:39:07.000,356,11120952,-795,0,1671676746,13012.038559299988,233.89217726999777,54472.50061944 2022-12-22,02:39:08.000,356,11120913,-795,0,1671676747,13012.105922399998,233.9344720500012,54472.72420728001 2022-12-22,02:39:09.000,356,11120874,-795,0,1671676748,13012.072240849993,233.94857030999992,54472.75914288 2022-12-22,02:39:10.000,356,11120889,-795,0,1671676749,13012.031822989993,233.97676683000464,54472.75914288 2022-12-22,02:39:11.000,356,11120854,-795,0,1671676750,13011.944250959998,233.97676683000464,54472.50760656001 2022-12-22,02:39:12.000,356,11120918,-795,0,1671676751,13011.930778339993,234.04020899999887,54472.44472248 2022-12-22,02:39:13.000,356,11120922,-795,0,1671676752,13011.924042029998,234.00496335000207,54472.4517096 2022-12-22,02:39:14.000,356,11120916,-795,0,1671676753,13011.964459889998,233.9979142200027,54472.61241336 2022-12-22,02:39:15.000,356,11120918,-795,0,1671676754,13011.937514650002,234.06840552000358,54472.61241336 2022-12-22,02:39:16.000,356,11120902,-795,0,1671676755,13011.950987269993,234.0825037800023,54472.54254216 2022-12-22,02:39:17.000,356,11120910,-795,0,1671676756,13011.964459889998,234.02611074000015,54472.591452 2022-12-22,02:39:18.000,356,11120953,-795,0,1671676757,13011.971196199993,234.04725812999823,54472.56350352 2022-12-22,02:39:19.000,356,11120909,-795,0,1671676758,13011.998141440003,234.0190616100008,54472.584464880005 2022-12-22,02:39:20.000,356,11120914,-795,0,1671676759,13011.998141440003,234.02611074000015,54472.6613232 2022-12-22,02:39:21.000,356,11120891,-795,0,1671676760,13011.957723580002,234.01201248000143,54472.52856792001 2022-12-22,02:39:22.000,356,11120919,-795,0,1671676761,13011.971196199993,234.01201248000143,54472.54254216 2022-12-22,02:39:23.000,356,11120884,-795,0,1671676762,13011.977932510003,233.95561943999928,54472.57747776001 2022-12-22,02:39:24.000,356,11120914,-795,0,1671676763,13012.031822989993,233.97676683000464,54472.703245920005 2022-12-22,02:39:25.000,356,11120944,-795,0,1671676764,13012.065504539998,233.9203737900025,54472.71023304 2022-12-22,02:39:26.000,356,11120926,-795,0,1671676765,13012.052031919993,233.94857030999992,54472.633374720004 2022-12-22,02:39:27.000,356,11120853,-795,0,1671676766,13012.031822989993,233.94857030999992,54472.52856792001 2022-12-22,02:39:28.000,356,11120861,-795,0,1671676767,13012.045295609998,233.983815960004,54472.430748239996 2022-12-22,02:39:29.000,356,11120874,-795,0,1671676768,13012.011614059993,233.94152118000056,54472.52856792001 2022-12-22,02:39:30.000,356,11120926,-795,0,1671676769,13012.004877749998,233.9203737900025,54472.50061944 2022-12-22,02:39:31.000,356,11120876,-795,0,1671676770,13012.052031919993,233.9203737900025,54472.591452 2022-12-22,02:39:32.000,356,11120905,-795,0,1671676771,13012.031822989993,233.94152118000056,54472.654336080006 2022-12-22,02:39:33.000,356,11120923,-795,0,1671676772,13012.065504539998,233.90627553000377,54472.7311944 2022-12-22,02:39:34.000,356,11120892,-795,0,1671676773,13012.112658709993,233.91332466000313,54472.822026960006 2022-12-22,02:39:35.000,356,11120869,-795,0,1671676774,13012.078977159988,233.91332466000313,54472.74516864001 2022-12-22,02:39:36.000,356,11120909,-795,0,1671676775,13012.052031919993,233.9203737900025,54472.71722016 2022-12-22,02:39:37.000,356,11120947,-795,0,1671676776,13011.964459889998,233.91332466000313,54472.633374720004 2022-12-22,02:39:38.000,356,11120898,-795,0,1671676777,13012.018350369988,233.88512813999841,54472.49363232 2022-12-22,02:39:39.000,356,11120933,-795,0,1671676778,13011.998141440003,233.8992264000044,54472.62638760001 2022-12-22,02:39:40.000,356,11120918,-795,0,1671676779,13012.045295609998,233.9203737900025,54472.78709136 2022-12-22,02:39:41.000,356,11120897,-795,0,1671676780,13012.011614059993,233.81463684000482,54472.60542624001 2022-12-22,02:39:42.000,356,11120815,-795,0,1671676781,13011.903833099997,233.99086509000335,54472.55651640001 2022-12-22,02:39:43.000,356,11120866,-795,0,1671676782,13012.011614059993,233.90627553000377,54472.74516864001 2022-12-22,02:39:44.000,356,11120898,-795,0,1671676783,13012.025086679998,233.90627553000377,54472.74516864001 2022-12-22,02:39:45.000,356,11120911,-795,0,1671676784,13011.977932510003,233.91332466000313,54472.71023304 2022-12-22,02:39:46.000,356,11120905,-795,0,1671676785,13011.930778339993,233.9344720500012,54472.56350352 2022-12-22,02:39:47.000,356,11120923,-795,0,1671676786,13011.883624169997,233.9203737900025,54472.66831032 2022-12-22,02:39:48.000,356,11120895,-795,0,1671676787,13011.897096790002,233.89217726999777,54472.64036184 2022-12-22,02:39:49.000,356,11120911,-795,0,1671676788,13011.998141440003,233.84283336000226,54472.870936800005 2022-12-22,02:39:50.000,356,11120937,-795,0,1671676789,13011.924042029998,233.8710298799997,54472.84298832001 2022-12-22,02:39:51.000,356,11120922,-795,0,1671676790,13011.910569409993,233.84283336000226,54472.80805272 2022-12-22,02:39:52.000,356,11120866,-795,0,1671676791,13011.843206309997,233.82168597000418,54472.535555040005 2022-12-22,02:39:53.000,356,11120892,-795,0,1671676792,13011.822997379997,233.81463684000482,54472.50061944 2022-12-22,02:39:54.000,356,11120919,-795,0,1671676793,13011.816261070002,233.82168597000418,54472.62638760001 2022-12-22,02:39:55.000,356,11120864,-795,0,1671676794,13011.829733689992,233.79348944999947,54472.61940048 2022-12-22,02:39:56.000,356,11120922,-795,0,1671676795,13011.849942619992,233.80053857999883,54472.55651640001 2022-12-22,02:39:57.000,356,11120918,-795,0,1671676796,13011.870151549992,233.7723420600014,54472.64734896001 2022-12-22,02:39:58.000,356,11120927,-795,0,1671676797,13011.930778339993,233.7864403200001,54472.73818152 2022-12-22,02:39:59.000,356,11120871,-795,0,1671676798,13011.883624169997,233.73004727999796,54472.69625880001 2022-12-22,02:40:00.000,356,11120915,-755,0,1671676799,13011.903833099997,233.74414554000396,54472.654336080006 2022-12-22,02:40:01.000,356,11120883,-795,0,1671676800,13011.903833099997,233.71594901999924,54472.54952928 2022-12-22,02:40:02.000,356,11120909,-795,0,1671676801,13011.897096790002,233.69480163000117,54472.40978688001 2022-12-22,02:40:03.000,356,11120891,-795,0,1671676802,13011.977932510003,233.68070337000245,54472.57049064 2022-12-22,02:40:04.000,356,11120889,-795,0,1671676803,13012.025086679998,233.68070337000245,54472.74516864001 2022-12-22,02:40:05.000,356,11120890,-795,0,1671676804,13012.018350369988,233.63840858999902,54472.79407848001 2022-12-22,02:40:06.000,356,11120919,-795,0,1671676805,13012.038559299988,233.66660511000373,54472.80805272 2022-12-22,02:40:07.000,356,11120976,-795,0,1671676806,13012.011614059993,233.63840858999902,54472.72420728001 2022-12-22,02:40:08.000,356,11120862,-795,0,1671676807,13012.018350369988,233.63135945999966,54472.74516864001 2022-12-22,02:40:09.000,356,11120843,-795,0,1671676808,13011.998141440003,233.63135945999966,54472.78010424 2022-12-22,02:40:10.000,356,11120910,-795,0,1671676809,13011.998141440003,233.61726120000094,54472.77311712001 2022-12-22,02:40:11.000,356,11120878,-795,0,1671676810,13011.924042029998,233.61021207000158,54472.8360012 2022-12-22,02:40:12.000,356,11120974,-795,0,1671676811,13011.930778339993,233.66660511000373,54472.78010424 2022-12-22,02:40:13.000,356,11120919,-795,0,1671676812,13011.937514650002,233.70889988999988,54472.87792392 2022-12-22,02:40:14.000,356,11120949,-795,0,1671676813,13011.984668819998,233.74414554000396,54473.02465344 2022-12-22,02:40:15.000,356,11120864,-795,0,1671676814,13011.924042029998,233.75119467000331,54473.03164056001 2022-12-22,02:40:16.000,356,11120893,-795,0,1671676815,13011.903833099997,233.81463684000482,54472.94779512 2022-12-22,02:40:17.000,356,11120916,-795,0,1671676816,13011.829733689992,233.8710298799997,54472.78709136 2022-12-22,02:40:18.000,356,11120889,-795,0,1671676817,13011.883624169997,233.82873510000354,54472.74516864001 2022-12-22,02:40:19.000,356,11120876,-795,0,1671676818,13011.856678930002,233.92742292000185,54472.81503984001 2022-12-22,02:40:20.000,356,11120923,-795,0,1671676819,13011.924042029998,233.94152118000056,54473.00369208 2022-12-22,02:40:21.000,356,11120927,-795,0,1671676820,13011.890360479993,233.983815960004,54472.933820879996 2022-12-22,02:40:22.000,356,11120880,-795,0,1671676821,13011.950987269993,233.94857030999992,54472.822026960006 2022-12-22,02:40:23.000,356,11120851,-795,0,1671676822,13011.964459889998,233.99086509000335,54472.91285952001 2022-12-22,02:40:24.000,356,11120914,-795,0,1671676823,13011.957723580002,233.94152118000056,54472.84997544 2022-12-22,02:40:25.000,356,11120891,-795,0,1671676824,13012.004877749998,233.99086509000335,54472.84298832001 2022-12-22,02:40:26.000,356,11120918,-795,0,1671676825,13011.984668819998,233.95561943999928,54472.71023304 2022-12-22,02:40:27.000,356,11120909,-795,0,1671676826,13011.924042029998,233.97676683000464,54472.71023304 2022-12-22,02:40:28.000,356,11120932,-795,0,1671676827,13012.038559299988,233.94857030999992,54472.91285952001 2022-12-22,02:40:29.000,356,11120929,-795,0,1671676828,13012.018350369988,233.9344720500012,54472.933820879996 2022-12-22,02:40:30.000,356,11120888,-795,0,1671676829,13012.045295609998,233.9344720500012,54472.822026960006 2022-12-22,02:40:31.000,356,11120876,-795,0,1671676830,13012.011614059993,233.97676683000464,54472.82901408 2022-12-22,02:40:32.000,356,11120876,-795,0,1671676831,13011.964459889998,233.96266856999864,54472.60542624001 2022-12-22,02:40:33.000,356,11120847,-795,0,1671676832,13011.971196199993,233.969717699998,54472.591452 2022-12-22,02:40:34.000,356,11120880,-795,0,1671676833,13011.971196199993,233.99086509000335,54472.74516864001 2022-12-22,02:40:35.000,356,11120953,-795,0,1671676834,13011.930778339993,234.02611074000015,54472.766129999996 2022-12-22,02:40:36.000,356,11120881,-795,0,1671676835,13011.903833099997,234.07545465000294,54472.67529744001 2022-12-22,02:40:37.000,356,11120902,-795,0,1671676836,13011.924042029998,234.02611074000015,54472.66831032 2022-12-22,02:40:38.000,356,11120891,-795,0,1671676837,13011.950987269993,234.04725812999823,54472.74516864001 2022-12-22,02:40:39.000,356,11120828,-795,0,1671676838,13011.917305720002,234.09660204000102,54472.7311944 2022-12-22,02:40:40.000,356,11120919,-795,0,1671676839,13011.876887860002,234.08955291000166,54472.69625880001 2022-12-22,02:40:41.000,356,11120848,-795,0,1671676840,13011.816261070002,234.10365117000038,54472.73818152 2022-12-22,02:40:42.000,356,11120908,-795,0,1671676841,13011.816261070002,234.1177494299991,54472.47267096 2022-12-22,02:40:43.000,356,11120963,-795,0,1671676842,13011.668062249992,234.15299508000317,54472.57049064 2022-12-22,02:40:44.000,356,11120865,-795,0,1671676843,13011.856678930002,234.16004421000252,54472.766129999996 2022-12-22,02:40:45.000,356,11120844,-795,0,1671676844,13011.863415239997,234.17414247000124,54472.78709136 2022-12-22,02:40:46.000,356,11120877,-795,0,1671676845,13011.856678930002,234.22348638000403,54472.79407848001 2022-12-22,02:40:47.000,356,11120863,-795,0,1671676846,13011.816261070002,234.21643725000467,54472.60542624001 2022-12-22,02:40:48.000,356,11120799,-795,0,1671676847,13011.796052140002,234.23758464000275,54472.71722016 2022-12-22,02:40:49.000,356,11120922,-795,0,1671676848,13011.836470000002,234.1811916000006,54472.72420728001 2022-12-22,02:40:50.000,356,11120916,-795,0,1671676849,13011.822997379997,234.19528985999932,54472.62638760001 2022-12-22,02:40:51.000,356,11120917,-795,0,1671676850,13011.883624169997,234.20938811999804,54472.85696256 2022-12-22,02:40:52.000,356,11120904,-795,0,1671676851,13011.883624169997,234.20233898999868,54472.82901408 2022-12-22,02:40:53.000,356,11120914,-795,0,1671676852,13011.937514650002,234.20938811999804,54472.77311712001 2022-12-22,02:40:54.000,356,11120928,-795,0,1671676853,13012.004877749998,234.20233898999868,54472.89189816001 2022-12-22,02:40:55.000,356,11120886,-795,0,1671676854,13011.950987269993,234.1811916000006,54472.870936800005 2022-12-22,02:40:56.000,356,11120896,-795,0,1671676855,13011.924042029998,234.20233898999868,54472.8360012 2022-12-22,02:40:57.000,356,11120861,-795,0,1671676856,13011.930778339993,234.20938811999804,54472.73818152 2022-12-22,02:40:58.000,356,11120929,-795,0,1671676857,13011.903833099997,234.2446337700021,54472.68927168 2022-12-22,02:40:59.000,356,11120890,-795,0,1671676858,13011.944250959998,234.2305355100034,54472.870936800005 2022-12-22,02:41:00.000,356,11120885,-795,0,1671676859,13011.971196199993,234.22348638000403,54472.9757436 2022-12-22,02:41:01.000,356,11120937,-795,0,1671676860,13011.977932510003,234.21643725000467,54472.94779512 2022-12-22,02:41:02.000,356,11120889,-795,0,1671676861,13011.950987269993,234.22348638000403,54472.8360012 2022-12-22,02:41:03.000,356,11120858,-795,0,1671676862,13011.930778339993,234.2446337700021,54472.989717840006 2022-12-22,02:41:04.000,356,11120881,-795,0,1671676863,13011.910569409993,234.2305355100034,54472.8360012 2022-12-22,02:41:05.000,356,11120901,-795,0,1671676864,13011.984668819998,234.21643725000467,54473.02465344 2022-12-22,02:41:06.000,356,11120851,-795,0,1671676865,13011.944250959998,234.25168290000147,54472.85696256 2022-12-22,02:41:07.000,356,11120873,-795,0,1671676866,13011.971196199993,234.2446337700021,54472.88491104 2022-12-22,02:41:08.000,356,11120982,-795,0,1671676867,13012.004877749998,234.3292233300017,54473.07356328 2022-12-22,02:41:09.000,356,11120946,-795,0,1671676868,13011.998141440003,234.33627246000106,54473.01067920001 2022-12-22,02:41:10.000,356,11120950,-795,0,1671676869,13012.004877749998,234.34332159000041,54473.03164056001 2022-12-22,02:41:11.000,356,11120839,-795,0,1671676870,13012.011614059993,234.35741984999913,54472.919846640005 2022-12-22,02:41:12.000,356,11120887,-795,0,1671676871,13011.971196199993,234.33627246000106,54472.752155760005 2022-12-22,02:41:13.000,356,11120872,-795,0,1671676872,13011.991405129993,234.32217420000234,54472.703245920005 2022-12-22,02:41:14.000,356,11120933,-795,0,1671676873,13011.950987269993,234.2798794199989,54472.75914288 2022-12-22,02:41:15.000,356,11120937,-795,0,1671676874,13011.903833099997,234.2446337700021,54472.68927168 2022-12-22,02:41:16.000,356,11120915,-795,0,1671676875,13011.870151549992,234.30807594000362,54472.62638760001 2022-12-22,02:41:17.000,356,11120853,-795,0,1671676876,13011.856678930002,234.25168290000147,54472.633374720004 2022-12-22,02:41:18.000,356,11120866,-795,0,1671676877,13011.809524759992,234.23758464000275,54472.47267096 2022-12-22,02:41:19.000,356,11120907,-795,0,1671676878,13011.796052140002,234.2798794199989,54472.56350352 2022-12-22,02:41:20.000,356,11120918,-795,0,1671676879,13011.782579519997,234.2657811600002,54472.6613232 2022-12-22,02:41:21.000,356,11120916,-795,0,1671676880,13011.708480109992,234.27283028999955,54472.64734896001 2022-12-22,02:41:22.000,356,11120948,-795,0,1671676881,13011.708480109992,234.2446337700021,54472.57747776001 2022-12-22,02:41:23.000,356,11120884,-795,0,1671676882,13011.668062249992,234.21643725000467,54472.4517096 2022-12-22,02:41:24.000,356,11120864,-795,0,1671676883,13011.668062249992,234.23758464000275,54472.45869672001 2022-12-22,02:41:25.000,356,11120925,-795,0,1671676884,13011.769106899992,234.22348638000403,54472.7311944 2022-12-22,02:41:26.000,356,11120882,-795,0,1671676885,13011.769106899992,234.23758464000275,54472.72420728001 2022-12-22,02:41:27.000,356,11120869,-795,0,1671676886,13011.809524759992,234.20233898999868,54472.633374720004 2022-12-22,02:41:28.000,356,11120871,-795,0,1671676887,13011.762370589997,234.23758464000275,54472.57049064 2022-12-22,02:41:29.000,356,11120883,-795,0,1671676888,13011.796052140002,234.2305355100034,54472.56350352 2022-12-22,02:41:30.000,356,11120865,-795,0,1671676889,13011.890360479993,234.19528985999932,54472.62638760001 2022-12-22,02:41:31.000,356,11120891,-795,0,1671676890,13011.903833099997,234.11070029999973,54472.486645200006 2022-12-22,02:41:32.000,356,11120867,-795,0,1671676891,13011.971196199993,234.0190616100008,54472.54254216 2022-12-22,02:41:33.000,356,11120889,-795,0,1671676892,13012.004877749998,233.90627553000377,54472.62638760001 2022-12-22,02:41:34.000,356,11120891,-795,0,1671676893,13011.930778339993,233.88512813999841,54472.56350352 2022-12-22,02:41:35.000,356,11120817,-795,0,1671676894,13011.849942619992,233.85693162000098,54472.69625880001 2022-12-22,02:41:36.000,356,11120844,-795,0,1671676895,13011.769106899992,233.97676683000464,54472.78010424 2022-12-22,02:41:37.000,356,11120892,-795,0,1671676896,13011.742161659997,234.02611074000015,54472.703245920005 2022-12-22,02:41:38.000,356,11120896,-795,0,1671676897,13011.782579519997,234.0331598699995,54472.64734896001 2022-12-22,02:41:39.000,356,11120844,-795,0,1671676898,13011.849942619992,234.0331598699995,54472.80805272 2022-12-22,02:41:40.000,356,11120893,-795,0,1671676899,13011.876887860002,234.0825037800023,54472.91285952001 2022-12-22,02:41:41.000,356,11120967,-795,0,1671676900,13011.870151549992,234.06840552000358,54472.88491104 2022-12-22,02:41:42.000,356,11120895,-795,0,1671676901,13011.863415239997,234.08955291000166,54472.84997544 2022-12-22,02:41:43.000,356,11120939,-795,0,1671676902,13011.876887860002,234.08955291000166,54472.95478224 2022-12-22,02:41:44.000,356,11120903,-795,0,1671676903,13011.816261070002,234.0331598699995,54472.40978688001 2022-12-22,02:41:45.000,356,11120918,-795,0,1671676904,13011.863415239997,234.06135639000422,54472.88491104 2022-12-22,02:41:46.000,356,11120900,-795,0,1671676905,13011.883624169997,234.06840552000358,54472.71722016 2022-12-22,02:41:47.000,356,11120861,-795,0,1671676906,13011.856678930002,234.1177494299991,54472.654336080006 2022-12-22,02:41:48.000,356,11120872,-795,0,1671676907,13011.836470000002,234.10365117000038,54472.54952928 2022-12-22,02:41:49.000,356,11120892,-795,0,1671676908,13011.984668819998,234.16004421000252,54472.88491104 2022-12-22,02:41:50.000,356,11120924,-795,0,1671676909,13011.991405129993,234.16709334000188,54472.84997544 2022-12-22,02:41:51.000,356,11120882,-795,0,1671676910,13011.957723580002,234.21643725000467,54472.71722016 2022-12-22,02:41:52.000,356,11120846,-795,0,1671676911,13011.991405129993,234.20233898999868,54472.73818152 2022-12-22,02:41:53.000,356,11120871,-795,0,1671676912,13012.031822989993,234.23758464000275,54472.766129999996 2022-12-22,02:41:54.000,356,11120906,-795,0,1671676913,13012.038559299988,234.2798794199989,54472.822026960006 2022-12-22,02:41:55.000,356,11120973,-795,0,1671676914,13011.977932510003,234.35037071999977,54472.598439119996 2022-12-22,02:41:56.000,356,11120895,-795,0,1671676915,13012.052031919993,234.34332159000041,54472.57747776001 2022-12-22,02:41:57.000,356,11120906,-795,0,1671676916,13012.105922399998,234.42086202000064,54472.55651640001 2022-12-22,02:41:58.000,356,11120913,-795,0,1671676917,13012.139603949989,234.41381289000128,54472.72420728001 2022-12-22,02:41:59.000,356,11120875,-795,0,1671676918,13012.146340259998,234.46315680000407,54472.6613232 2022-12-22,02:42:00.000,356,11120935,-795,0,1671676919,13012.132867639993,234.4772550600028,54472.654336080006 2022-12-22,02:42:01.000,356,11120921,-795,0,1671676920,13012.146340259998,234.49840245000087,54472.61940048 2022-12-22,02:42:02.000,356,11120891,-795,0,1671676921,13012.105922399998,234.5406972300043,54472.51459368 2022-12-22,02:42:03.000,356,11120918,-795,0,1671676922,13012.126131329998,234.5265989699983,54472.56350352 2022-12-22,02:42:04.000,356,11120900,-795,0,1671676923,13012.193494429994,234.4772550600028,54472.71722016 2022-12-22,02:42:05.000,356,11120831,-795,0,1671676924,13012.227175979999,234.4772550600028,54472.66831032 2022-12-22,02:42:06.000,356,11120877,-795,0,1671676925,13012.220439669989,234.4772550600028,54472.71023304 2022-12-22,02:42:07.000,356,11120877,-795,0,1671676926,13012.200230739989,234.48430419000215,54472.56350352 2022-12-22,02:42:08.000,356,11120897,-795,0,1671676927,13012.254121219994,234.4913533200015,54472.57049064 2022-12-22,02:42:09.000,356,11120920,-795,0,1671676928,13012.254121219994,234.48430419000215,54472.60542624001 2022-12-22,02:42:10.000,356,11120890,-795,0,1671676929,13012.247384909999,234.38561637000385,54472.64036184 2022-12-22,02:42:11.000,356,11120889,-795,0,1671676930,13012.254121219994,234.40676376000192,54472.64036184 2022-12-22,02:42:12.000,356,11120888,-795,0,1671676931,13012.220439669989,234.42791115,54472.633374720004 2022-12-22,02:42:13.000,356,11120909,-795,0,1671676932,13012.240648599989,234.35741984999913,54472.62638760001 2022-12-22,02:42:14.000,356,11120867,-795,0,1671676933,13012.213703359994,234.35037071999977,54472.68228456 2022-12-22,02:42:15.000,356,11120830,-795,0,1671676934,13012.247384909999,234.34332159000041,54472.73818152 2022-12-22,02:42:16.000,356,11120873,-795,0,1671676935,13012.267593839999,234.31512507000298,54472.8360012 2022-12-22,02:42:17.000,356,11120891,-795,0,1671676936,13012.30127538999,234.2798794199989,54472.84997544 2022-12-22,02:42:18.000,356,11120904,-795,0,1671676937,13012.267593839999,234.30102681000426,54472.72420728001 2022-12-22,02:42:19.000,356,11120862,-795,0,1671676938,13012.28106645999,234.25873203000083,54472.766129999996 2022-12-22,02:42:20.000,356,11120897,-795,0,1671676939,13012.355165869994,234.25873203000083,54473.01766632 2022-12-22,02:42:21.000,356,11120933,-795,0,1671676940,13012.314748009994,234.25168290000147,54472.98273072001 2022-12-22,02:42:22.000,356,11120902,-795,0,1671676941,13012.294539079994,234.25168290000147,54472.85696256 2022-12-22,02:42:23.000,356,11120826,-795,0,1671676942,13012.30127538999,234.21643725000467,54472.94779512 2022-12-22,02:42:24.000,356,11120856,-795,0,1671676943,13012.308011699999,234.23758464000275,54472.89189816001 2022-12-22,02:42:25.000,356,11120929,-795,0,1671676944,13012.254121219994,234.2305355100034,54472.870936800005 2022-12-22,02:42:26.000,356,11120895,-795,0,1671676945,13012.254121219994,234.23758464000275,54472.78709136 2022-12-22,02:42:27.000,356,11120901,-795,0,1671676946,13012.233912289994,234.27283028999955,54472.82901408 2022-12-22,02:42:28.000,356,11120926,-795,0,1671676947,13012.28106645999,234.2939776800049,54472.94080800001 2022-12-22,02:42:29.000,356,11120881,-795,0,1671676948,13012.308011699999,234.2657811600002,54473.01766632 2022-12-22,02:42:30.000,356,11120959,-795,0,1671676949,13012.30127538999,234.2657811600002,54473.01067920001 2022-12-22,02:42:31.000,356,11120851,-795,0,1671676950,13012.314748009994,234.25873203000083,54472.94779512 2022-12-22,02:42:32.000,356,11120953,-795,0,1671676951,13012.274330149994,234.25873203000083,54472.71023304 2022-12-22,02:42:33.000,356,11120825,-795,0,1671676952,13012.240648599989,234.27283028999955,54472.766129999996 2022-12-22,02:42:34.000,356,11120888,-795,0,1671676953,13012.28106645999,234.27283028999955,54472.72420728001 2022-12-22,02:42:35.000,356,11120867,-795,0,1671676954,13012.34842956,234.2446337700021,54472.80805272 2022-12-22,02:42:36.000,356,11120911,-795,0,1671676955,13012.34169324999,234.2939776800049,54472.74516864001 2022-12-22,02:42:37.000,356,11120878,-795,0,1671676956,13012.308011699999,234.30807594000362,54472.68228456 2022-12-22,02:42:38.000,356,11120841,-795,0,1671676957,13012.36863849,234.2939776800049,54472.75914288 2022-12-22,02:42:39.000,356,11120816,-795,0,1671676958,13012.36190217999,234.28692854999827,54472.703245920005 2022-12-22,02:42:40.000,356,11120893,-795,0,1671676959,13012.34169324999,234.32217420000234,54472.6613232 2022-12-22,02:42:41.000,356,11120911,-795,0,1671676960,13012.36863849,234.27283028999955,54472.68228456 2022-12-22,02:42:42.000,356,11120899,-795,0,1671676961,13012.314748009994,234.25168290000147,54472.430748239996 2022-12-22,02:42:43.000,356,11120862,-795,0,1671676962,13012.36190217999,234.23758464000275,54472.56350352 2022-12-22,02:42:44.000,356,11120900,-795,0,1671676963,13012.38884742,234.2305355100034,54472.703245920005 2022-12-22,02:42:45.000,356,11120815,-795,0,1671676964,13012.334956939994,234.20233898999868,54472.33292856 2022-12-22,02:42:46.000,356,11120898,-795,0,1671676965,13012.42252896999,234.17414247000124,54472.67529744001 2022-12-22,02:42:47.000,356,11120925,-795,0,1671676966,13012.40905635,234.16004421000252,54472.57049064 2022-12-22,02:42:48.000,356,11120818,-795,0,1671676967,13012.36863849,234.16004421000252,54472.584464880005 2022-12-22,02:42:49.000,356,11120885,-795,0,1671676968,13012.38884742,234.17414247000124,54472.66831032 2022-12-22,02:42:50.000,356,11120882,-795,0,1671676969,13012.40905635,234.16709334000188,54472.64734896001 2022-12-22,02:42:51.000,356,11120856,-795,0,1671676970,13012.40232003999,234.16004421000252,54472.67529744001 2022-12-22,02:42:52.000,356,11120909,-795,0,1671676971,13012.395583729995,234.16004421000252,54472.57747776001 2022-12-22,02:42:53.000,356,11120853,-795,0,1671676972,13012.42252896999,234.1811916000006,54472.62638760001 2022-12-22,02:42:54.000,356,11120890,-795,0,1671676973,13012.46968314,234.17414247000124,54472.77311712001 2022-12-22,02:42:55.000,356,11120942,-795,0,1671676974,13012.395583729995,234.1811916000006,54472.654336080006 2022-12-22,02:42:56.000,356,11120889,-795,0,1671676975,13012.42252896999,234.1811916000006,54472.68228456 2022-12-22,02:42:57.000,356,11120864,-795,0,1671676976,13012.38211110999,234.2446337700021,54472.57747776001 2022-12-22,02:42:58.000,356,11120937,-795,0,1671676977,13012.40905635,234.25873203000083,54472.633374720004 2022-12-22,02:42:59.000,356,11120935,-795,0,1671676978,13012.42252896999,234.25168290000147,54472.822026960006 2022-12-22,02:43:00.000,356,11120932,-795,0,1671676979,13012.395583729995,234.20938811999804,54472.75914288 2022-12-22,02:43:01.000,356,11120897,-795,0,1671676980,13012.415792659995,234.2657811600002,54472.85696256 2022-12-22,02:43:02.000,356,11120907,-795,0,1671676981,13012.34842956,234.25873203000083,54472.78709136 2022-12-22,02:43:03.000,356,11120861,-795,0,1671676982,13012.355165869994,234.30102681000426,54472.77311712001 2022-12-22,02:43:04.000,356,11120942,-795,0,1671676983,13012.334956939994,234.25168290000147,54472.7311944 2022-12-22,02:43:05.000,356,11120906,-795,0,1671676984,13012.32148431999,234.34332159000041,54472.73818152 2022-12-22,02:43:06.000,356,11120862,-795,0,1671676985,13012.314748009994,234.2798794199989,54472.60542624001 2022-12-22,02:43:07.000,356,11120869,-795,0,1671676986,13012.28106645999,234.33627246000106,54472.64734896001 2022-12-22,02:43:08.000,356,11120877,-795,0,1671676987,13012.334956939994,234.32217420000234,54472.84997544 2022-12-22,02:43:09.000,356,11120877,-795,0,1671676988,13012.32148431999,234.30102681000426,54472.84298832001 2022-12-22,02:43:10.000,356,11120865,-795,0,1671676989,13012.34169324999,234.2798794199989,54472.8360012 2022-12-22,02:43:11.000,356,11120817,-795,0,1671676990,13012.314748009994,234.2657811600002,54472.78709136 2022-12-22,02:43:12.000,356,11120922,-795,0,1671676991,13012.308011699999,234.17414247000124,54472.62638760001 2022-12-22,02:43:13.000,356,11120928,-795,0,1671676992,13012.314748009994,234.15299508000317,54472.654336080006 2022-12-22,02:43:14.000,356,11120897,-795,0,1671676993,13012.38884742,234.1459459500038,54472.71722016 2022-12-22,02:43:15.000,356,11120871,-795,0,1671676994,13012.375374799994,234.08955291000166,54472.73818152 2022-12-22,02:43:16.000,356,11120883,-795,0,1671676995,13012.395583729995,234.06840552000358,54472.66831032 2022-12-22,02:43:17.000,356,11120912,-795,0,1671676996,13012.40232003999,234.0331598699995,54472.633374720004 2022-12-22,02:43:18.000,356,11120883,-795,0,1671676997,13012.415792659995,233.97676683000464,54472.73818152 2022-12-22,02:43:19.000,356,11120878,-795,0,1671676998,13012.42926528,233.96266856999864,54472.61241336 2022-12-22,02:43:20.000,356,11120907,-795,0,1671676999,13012.510101,233.97676683000464,54472.60542624001 2022-12-22,02:43:21.000,356,11120882,-795,0,1671677000,13012.46294682999,233.97676683000464,54472.654336080006 2022-12-22,02:43:22.000,356,11120921,-795,0,1671677001,13012.436001589995,233.87807900999906,54472.465683840004 2022-12-22,02:43:23.000,356,11120949,-795,0,1671677002,13012.395583729995,233.983815960004,54472.5215808 2022-12-22,02:43:24.000,356,11120849,-795,0,1671677003,13012.496628379995,233.90627553000377,54472.5215808 2022-12-22,02:43:25.000,356,11120879,-795,0,1671677004,13012.48315575999,233.89217726999777,54472.69625880001 2022-12-22,02:43:26.000,356,11120849,-795,0,1671677005,13012.476419449995,233.85693162000098,54472.654336080006 2022-12-22,02:43:27.000,356,11120832,-795,0,1671677006,13012.46294682999,233.84988249000162,54472.52856792001 2022-12-22,02:43:28.000,356,11120904,-795,0,1671677007,13012.415792659995,233.81463684000482,54472.3818384 2022-12-22,02:43:29.000,356,11120902,-795,0,1671677008,13012.436001589995,233.8357842300029,54472.465683840004 2022-12-22,02:43:30.000,356,11120896,-795,0,1671677009,13012.46294682999,233.74414554000396,54472.50061944 2022-12-22,02:43:31.000,356,11120889,-795,0,1671677010,13012.456210519995,233.6736542400031,54472.45869672001 2022-12-22,02:43:32.000,356,11120862,-795,0,1671677011,13012.48315575999,233.69480163000117,54472.40279976 2022-12-22,02:43:33.000,356,11120842,-795,0,1671677012,13012.510101,233.6877525000018,54472.39581264 2022-12-22,02:43:34.000,356,11120872,-795,0,1671677013,13012.59093672,233.6243103300003,54472.4517096 2022-12-22,02:43:35.000,356,11120887,-795,0,1671677014,13012.58420040999,233.51152425000328,54472.40279976 2022-12-22,02:43:36.000,356,11120868,-795,0,1671677015,13012.557255169995,233.45513121000113,54472.36087704001 2022-12-22,02:43:37.000,356,11120896,-795,0,1671677016,13012.34842956,233.38463991000026,54472.318954320006 2022-12-22,02:43:38.000,356,11120868,-795,0,1671677017,13012.186758119999,233.39873816999898,54472.16523768 2022-12-22,02:43:39.000,356,11120840,-795,0,1671677018,13012.011614059993,233.53267164000135,54472.14427632001 2022-12-22,02:43:40.000,356,11120931,-795,0,1671677019,13011.998141440003,233.70185076000053,54472.29100584001 2022-12-22,02:43:41.000,356,11120882,-795,0,1671677020,13012.031822989993,233.76529293000203,54472.43773536001 2022-12-22,02:43:42.000,356,11120936,-795,0,1671677021,13012.011614059993,233.84283336000226,54472.3818384 2022-12-22,02:43:43.000,356,11120827,-795,0,1671677022,13012.072240849993,233.84988249000162,54472.4517096 2022-12-22,02:43:44.000,356,11120884,-795,0,1671677023,13012.072240849993,233.84283336000226,54472.43773536001 2022-12-22,02:43:45.000,356,11120860,-795,0,1671677024,13012.126131329998,233.75119467000331,54472.45869672001 2022-12-22,02:43:46.000,356,11120866,-795,0,1671677025,13011.957723580002,233.81463684000482,54472.39581264 2022-12-22,02:43:47.000,356,11120926,-795,0,1671677026,13012.004877749998,233.74414554000396,54472.36087704001 2022-12-22,02:43:48.000,356,11120895,-795,0,1671677027,13012.031822989993,233.76529293000203,54472.416774000005 2022-12-22,02:43:49.000,356,11120879,-795,0,1671677028,13012.058768229988,233.7723420600014,54472.51459368 2022-12-22,02:43:50.000,356,11120901,-795,0,1671677029,13012.119395019989,233.68070337000245,54472.591452 2022-12-22,02:43:51.000,356,11120928,-795,0,1671677030,13012.153076569994,233.73004727999796,54472.654336080006 2022-12-22,02:43:52.000,356,11120942,-795,0,1671677031,13012.052031919993,233.70889988999988,54472.486645200006 2022-12-22,02:43:53.000,356,11120853,-795,0,1671677032,13012.092449779993,233.69480163000117,54472.50760656001 2022-12-22,02:43:54.000,356,11120951,-795,0,1671677033,13012.132867639993,233.66660511000373,54472.57747776001 2022-12-22,02:43:55.000,356,11120854,-795,0,1671677034,13012.132867639993,233.64545771999838,54472.5215808 2022-12-22,02:43:56.000,356,11120923,-795,0,1671677035,13012.105922399998,233.6877525000018,54472.52856792001 2022-12-22,02:43:57.000,356,11120918,-795,0,1671677036,13012.092449779993,233.65250684999774,54472.52856792001 2022-12-22,02:43:58.000,356,11120890,-795,0,1671677037,13012.166549189998,233.6243103300003,54472.57747776001 2022-12-22,02:43:59.000,356,11120875,-795,0,1671677038,13012.132867639993,233.6243103300003,54472.49363232 2022-12-22,02:44:00.000,356,11120888,-795,0,1671677039,13012.159812879989,233.55381902999943,54472.40279976 2022-12-22,02:44:01.000,356,11120883,-795,0,1671677040,13012.119395019989,233.58201555000414,54472.37485128 2022-12-22,02:44:02.000,356,11120867,-795,0,1671677041,13012.058768229988,233.5608681599988,54472.249083120005 2022-12-22,02:44:03.000,356,11120865,-795,0,1671677042,13012.052031919993,233.58201555000414,54472.28401872 2022-12-22,02:44:04.000,356,11120888,-795,0,1671677043,13012.132867639993,233.60316294000222,54472.38882552001 2022-12-22,02:44:05.000,356,11120907,-795,0,1671677044,13012.099186089989,233.59611381000286,54472.465683840004 2022-12-22,02:44:06.000,356,11120915,-795,0,1671677045,13012.072240849993,233.5890646800035,54472.43773536001 2022-12-22,02:44:07.000,356,11120866,-795,0,1671677046,13012.078977159988,233.58201555000414,54472.30498008 2022-12-22,02:44:08.000,356,11120850,-795,0,1671677047,13012.011614059993,233.59611381000286,54472.12331496001 2022-12-22,02:44:09.000,356,11120862,-795,0,1671677048,13012.072240849993,233.61726120000094,54472.14427632001 2022-12-22,02:44:10.000,356,11120915,-795,0,1671677049,13012.119395019989,233.63840858999902,54472.21414752 2022-12-22,02:44:11.000,356,11120907,-795,0,1671677050,13012.105922399998,233.65250684999774,54472.297992960004 2022-12-22,02:44:12.000,356,11120890,-795,0,1671677051,13012.065504539998,233.70185076000053,54472.17222480001 2022-12-22,02:44:13.000,356,11120920,-795,0,1671677052,13012.072240849993,233.74414554000396,54472.15825056 2022-12-22,02:44:14.000,356,11120863,-795,0,1671677053,13012.119395019989,233.7723420600014,54472.2770316 2022-12-22,02:44:15.000,356,11120910,-795,0,1671677054,13012.180021809989,233.76529293000203,54472.25607024 2022-12-22,02:44:16.000,356,11120909,-795,0,1671677055,13012.180021809989,233.7723420600014,54472.19318616001 2022-12-22,02:44:17.000,356,11120887,-795,0,1671677056,13012.193494429994,233.80053857999883,54472.23510888 2022-12-22,02:44:18.000,356,11120889,-795,0,1671677057,13012.153076569994,233.86398075000034,54472.10934072 2022-12-22,02:44:19.000,356,11120851,-795,0,1671677058,13012.153076569994,233.8710298799997,54472.22113464001 2022-12-22,02:44:20.000,356,11120905,-795,0,1671677059,13012.274330149994,233.85693162000098,54472.44472248 2022-12-22,02:44:21.000,356,11120879,-795,0,1671677060,13012.274330149994,233.85693162000098,54472.40279976 2022-12-22,02:44:22.000,356,11120936,-795,0,1671677061,13012.274330149994,233.8075877099982,54472.33292856 2022-12-22,02:44:23.000,356,11120880,-795,0,1671677062,13012.254121219994,233.82873510000354,54472.37485128 2022-12-22,02:44:24.000,356,11120890,-795,0,1671677063,13012.287802769999,233.79348944999947,54472.33991568001 2022-12-22,02:44:25.000,356,11120930,-795,0,1671677064,13012.240648599989,233.81463684000482,54472.3818384 2022-12-22,02:44:26.000,356,11120893,-795,0,1671677065,13012.247384909999,233.7370964100046,54472.249083120005 2022-12-22,02:44:27.000,356,11120876,-795,0,1671677066,13012.220439669989,233.76529293000203,54472.32594144 2022-12-22,02:44:28.000,356,11120944,-795,0,1671677067,13012.287802769999,233.7229981499986,54472.50061944 2022-12-22,02:44:29.000,356,11120909,-795,0,1671677068,13012.267593839999,233.74414554000396,54472.51459368 2022-12-22,02:44:30.000,356,11120873,-795,0,1671677069,13012.233912289994,233.65955598000437,54472.50061944 2022-12-22,02:44:31.000,356,11120857,-795,0,1671677070,13012.186758119999,233.6736542400031,54472.4517096 2022-12-22,02:44:32.000,356,11120891,-795,0,1671677071,13012.153076569994,233.68070337000245,54472.33292856 2022-12-22,02:44:33.000,356,11120875,-795,0,1671677072,13012.132867639993,233.70185076000053,54472.31196720001 2022-12-22,02:44:34.000,356,11120893,-795,0,1671677073,13012.139603949989,233.65955598000437,54472.430748239996 2022-12-22,02:44:35.000,356,11120897,-795,0,1671677074,13012.112658709993,233.65250684999774,54472.47965808001 2022-12-22,02:44:36.000,356,11120856,-795,0,1671677075,13012.072240849993,233.70185076000053,54472.39581264 2022-12-22,02:44:37.000,356,11120898,-795,0,1671677076,13012.025086679998,233.6877525000018,54472.4517096 2022-12-22,02:44:38.000,356,11120895,-795,0,1671677077,13012.092449779993,233.65250684999774,54472.54254216 2022-12-22,02:44:39.000,356,11120835,-795,0,1671677078,13012.011614059993,233.65250684999774,54472.416774000005 2022-12-22,02:44:40.000,356,11120894,-795,0,1671677079,13011.977932510003,233.59611381000286,54472.318954320006 2022-12-22,02:44:41.000,356,11120885,-795,0,1671677080,13011.984668819998,233.60316294000222,54472.318954320006 2022-12-22,02:44:42.000,356,11120889,-795,0,1671677081,13011.991405129993,233.60316294000222,54472.17222480001 2022-12-22,02:44:43.000,356,11120875,-795,0,1671677082,13011.930778339993,233.63840858999902,54472.22812176 2022-12-22,02:44:44.000,356,11120868,-795,0,1671677083,13011.944250959998,233.61021207000158,54472.19318616001 2022-12-22,02:44:45.000,356,11120883,-795,0,1671677084,13011.998141440003,233.63135945999966,54472.35388992 2022-12-22,02:44:46.000,356,11120881,-795,0,1671677085,13012.058768229988,233.57496642000478,54472.39581264 2022-12-22,02:44:47.000,356,11120823,-795,0,1671677086,13011.856678930002,233.68070337000245,54472.200173280005 2022-12-22,02:44:48.000,356,11120856,-795,0,1671677087,13011.910569409993,233.64545771999838,54472.01152104 2022-12-22,02:44:49.000,356,11120859,-795,0,1671677088,13012.025086679998,233.6736542400031,54472.1372892 2022-12-22,02:44:50.000,356,11120808,-795,0,1671677089,13012.018350369988,233.68070337000245,54472.28401872 2022-12-22,02:44:51.000,356,11120861,-795,0,1671677090,13012.031822989993,233.7229981499986,54472.25607024 2022-12-22,02:44:52.000,356,11120885,-795,0,1671677091,13011.977932510003,233.75119467000331,54472.151263440006 2022-12-22,02:44:53.000,356,11120871,-795,0,1671677092,13012.018350369988,233.7370964100046,54472.17921192 2022-12-22,02:44:54.000,356,11120866,-795,0,1671677093,13012.045295609998,233.75119467000331,54472.28401872 2022-12-22,02:44:55.000,356,11120857,-795,0,1671677094,13012.065504539998,233.80053857999883,54472.22812176 2022-12-22,02:44:56.000,356,11120909,-795,0,1671677095,13012.052031919993,233.80053857999883,54472.130302080004 2022-12-22,02:44:57.000,356,11120826,-795,0,1671677096,13012.038559299988,233.8075877099982,54471.88575288001 2022-12-22,02:44:58.000,356,11120852,-795,0,1671677097,13012.058768229988,233.79348944999947,54472.095366479996 2022-12-22,02:44:59.000,356,11120862,-795,0,1671677098,13012.119395019989,233.85693162000098,54472.15825056 2022-12-22,02:45:00.000,356,11120863,-795,0,1671677099,13012.173285499994,233.85693162000098,54472.23510888 2022-12-22,02:45:01.000,356,11120839,-795,0,1671677100,13012.200230739989,233.84988249000162,54472.31196720001 2022-12-22,02:45:02.000,356,11120874,-795,0,1671677101,13012.213703359994,233.89217726999777,54472.23510888 2022-12-22,02:45:03.000,356,11120876,-795,0,1671677102,13012.247384909999,233.8710298799997,54472.35388992 2022-12-22,02:45:04.000,356,11120948,-795,0,1671677103,13012.26085752999,233.84988249000162,54472.31196720001 2022-12-22,02:45:05.000,356,11120909,-795,0,1671677104,13012.294539079994,233.84283336000226,54472.2770316 2022-12-22,02:45:06.000,356,11120880,-795,0,1671677105,13012.274330149994,233.86398075000034,54472.130302080004 2022-12-22,02:45:07.000,356,11120886,-795,0,1671677106,13012.32822063,233.82168597000418,54472.1372892 2022-12-22,02:45:08.000,356,11120882,-795,0,1671677107,13012.415792659995,233.82168597000418,54472.32594144 2022-12-22,02:45:09.000,356,11120862,-795,0,1671677108,13012.44947421,233.86398075000034,54472.31196720001 2022-12-22,02:45:10.000,356,11120913,-795,0,1671677109,13012.44947421,233.9203737900025,54472.23510888 2022-12-22,02:45:11.000,356,11120874,-795,0,1671677110,13012.395583729995,233.95561943999928,54472.18619904 2022-12-22,02:45:12.000,356,11120854,-795,0,1671677111,13012.274330149994,234.00496335000207,54471.94863696 2022-12-22,02:45:13.000,356,11120840,-795,0,1671677112,13012.206967049999,233.96266856999864,54472.03946952 2022-12-22,02:45:14.000,356,11120894,-795,0,1671677113,13012.200230739989,233.95561943999928,54471.94863696 2022-12-22,02:45:15.000,356,11120881,-795,0,1671677114,13012.287802769999,233.89217726999777,54472.24209600001 2022-12-22,02:45:16.000,356,11120909,-795,0,1671677115,13012.34842956,233.91332466000313,54472.27004448001 2022-12-22,02:45:17.000,356,11120847,-795,0,1671677116,13012.32148431999,233.91332466000313,54472.2770316 2022-12-22,02:45:18.000,356,11120862,-795,0,1671677117,13012.395583729995,233.87807900999906,54472.22812176 2022-12-22,02:45:19.000,356,11120892,-795,0,1671677118,13012.48315575999,233.8992264000044,54472.318954320006 2022-12-22,02:45:20.000,356,11120915,-795,0,1671677119,13012.40905635,233.94152118000056,54472.16523768 2022-12-22,02:45:21.000,356,11120899,-795,0,1671677120,13012.42252896999,233.969717699998,54472.200173280005 2022-12-22,02:45:22.000,356,11120803,-795,0,1671677121,13012.436001589995,233.99086509000335,54472.081392240005 2022-12-22,02:45:23.000,356,11120866,-795,0,1671677122,13012.436001589995,234.0190616100008,54472.06043088 2022-12-22,02:45:24.000,356,11120884,-795,0,1671677123,13012.476419449995,234.05430726000486,54472.21414752 2022-12-22,02:45:25.000,356,11120901,-795,0,1671677124,13012.54378254999,234.04725812999823,54472.28401872 2022-12-22,02:45:26.000,356,11120940,-795,0,1671677125,13012.53030993,234.06840552000358,54472.29100584001 2022-12-22,02:45:27.000,356,11120824,-795,0,1671677126,13012.56399147999,234.09660204000102,54472.27004448001 2022-12-22,02:45:28.000,356,11120894,-795,0,1671677127,13012.476419449995,234.1177494299991,54472.11632784 2022-12-22,02:45:29.000,356,11120910,-795,0,1671677128,13012.48315575999,234.0825037800023,54472.067418 2022-12-22,02:45:30.000,356,11120898,-795,0,1671677129,13012.50336468999,234.08955291000166,54472.095366479996 2022-12-22,02:45:31.000,356,11120860,-795,0,1671677130,13012.537046239995,234.09660204000102,54472.23510888 2022-12-22,02:45:32.000,356,11120888,-795,0,1671677131,13012.53030993,234.06135639000422,54472.17222480001 2022-12-22,02:45:33.000,356,11120904,-795,0,1671677132,13012.54378254999,234.07545465000294,54472.263057359996 2022-12-22,02:45:34.000,356,11120888,-795,0,1671677133,13012.577464099995,234.0825037800023,54472.22113464001 2022-12-22,02:45:35.000,356,11120873,-795,0,1671677134,13012.59093672,234.10365117000038,54472.31196720001 2022-12-22,02:45:36.000,356,11120844,-795,0,1671677135,13012.63135458,234.1318476899978,54472.2770316 2022-12-22,02:45:37.000,356,11120886,-795,0,1671677136,13012.66503612999,234.15299508000317,54472.33292856 2022-12-22,02:45:38.000,356,11120789,-795,0,1671677137,13012.67177244,234.1811916000006,54472.33292856 2022-12-22,02:45:39.000,356,11120886,-795,0,1671677138,13012.61114565,234.20233898999868,54472.22812176 2022-12-22,02:45:40.000,356,11120816,-795,0,1671677139,13012.678508749996,234.25168290000147,54472.43773536001 2022-12-22,02:45:41.000,356,11120853,-795,0,1671677140,13012.745871849991,234.2939776800049,54472.535555040005 2022-12-22,02:45:42.000,356,11120941,-795,0,1671677141,13012.793026020001,234.34332159000041,54472.416774000005 2022-12-22,02:45:43.000,356,11120835,-795,0,1671677142,13012.873861740001,234.33627246000106,54472.50061944 2022-12-22,02:45:44.000,356,11120926,-795,0,1671677143,13013.001851629997,234.3292233300017,54472.465683840004 2022-12-22,02:45:45.000,356,11120882,-795,0,1671677144,13013.075951040002,234.2657811600002,54472.42376112 2022-12-22,02:45:46.000,356,11120853,-795,0,1671677145,13013.102896279997,234.1459459500038,54472.33292856 2022-12-22,02:45:47.000,356,11120888,-795,0,1671677146,13013.116368900002,234.16004421000252,54472.40279976 2022-12-22,02:45:48.000,356,11120946,-795,0,1671677147,13012.995115320002,234.08955291000166,54472.45869672001 2022-12-22,02:45:49.000,356,11120900,-795,0,1671677148,13013.042269489997,234.0190616100008,54472.29100584001 2022-12-22,02:45:50.000,356,11120921,-795,0,1671677149,13013.143314139998,234.08955291000166,54472.60542624001 2022-12-22,02:45:51.000,356,11120869,-795,0,1671677150,13013.082687349997,234.08955291000166,54472.535555040005 2022-12-22,02:45:52.000,356,11120856,-795,0,1671677151,13013.022060559997,234.13889682000445,54472.3818384 2022-12-22,02:45:53.000,356,11120858,-795,0,1671677152,13013.035533180002,234.1459459500038,54472.37485128 2022-12-22,02:45:54.000,356,11120876,-795,0,1671677153,13013.109632589993,234.1177494299991,54472.49363232 2022-12-22,02:45:55.000,356,11120886,-795,0,1671677154,13013.116368900002,234.13889682000445,54472.47965808001 2022-12-22,02:45:56.000,356,11120910,-795,0,1671677155,13013.150050449993,234.15299508000317,54472.51459368 2022-12-22,02:45:57.000,356,11120885,-795,0,1671677156,13013.082687349997,234.15299508000317,54472.49363232 2022-12-22,02:45:58.000,356,11120847,-795,0,1671677157,13013.156786760002,234.16004421000252,54472.598439119996 2022-12-22,02:45:59.000,356,11120903,-795,0,1671677158,13013.143314139998,234.1811916000006,54472.57049064 2022-12-22,02:46:00.000,356,11120866,-795,0,1671677159,13013.170259379993,234.18824072999996,54472.47965808001 2022-12-22,02:46:01.000,356,11120898,-795,0,1671677160,13013.136577830002,234.22348638000403,54472.40978688001 2022-12-22,02:46:02.000,356,11120863,-795,0,1671677161,13013.055742110002,234.20938811999804,54472.263057359996 2022-12-22,02:46:03.000,356,11120909,-795,0,1671677162,13013.035533180002,234.25873203000083,54472.297992960004 2022-12-22,02:46:04.000,356,11120868,-795,0,1671677163,13013.123105209997,234.2798794199989,54472.47267096 2022-12-22,02:46:05.000,356,11120814,-795,0,1671677164,13013.190468309993,234.30102681000426,54472.416774000005 2022-12-22,02:46:06.000,356,11120827,-795,0,1671677165,13013.116368900002,234.2798794199989,54472.430748239996 2022-12-22,02:46:07.000,356,11120811,-795,0,1671677166,13013.089423659992,234.30807594000362,54472.27004448001 2022-12-22,02:46:08.000,356,11120814,-795,0,1671677167,13013.109632589993,234.30807594000362,54472.2770316 2022-12-22,02:46:09.000,356,11120896,-795,0,1671677168,13013.163523069998,234.30807594000362,54472.30498008 2022-12-22,02:46:10.000,356,11120880,-795,0,1671677169,13013.210677239993,234.34332159000041,54472.37485128 2022-12-22,02:46:11.000,356,11120882,-795,0,1671677170,13013.257831409988,234.3292233300017,54472.40279976 2022-12-22,02:46:12.000,356,11120855,-795,0,1671677171,13013.230886169993,234.31512507000298,54472.33991568001 2022-12-22,02:46:13.000,356,11120886,-795,0,1671677172,13013.251095099993,234.34332159000041,54472.36087704001 2022-12-22,02:46:14.000,356,11120843,-795,0,1671677173,13013.345403439998,234.3644689799985,54472.486645200006 2022-12-22,02:46:15.000,356,11120817,-795,0,1671677174,13013.331930819993,234.3292233300017,54472.40978688001 2022-12-22,02:46:16.000,356,11120875,-795,0,1671677175,13013.338667129989,234.32217420000234,54472.38882552001 2022-12-22,02:46:17.000,356,11120866,-795,0,1671677176,13013.257831409988,234.3292233300017,54472.12331496001 2022-12-22,02:46:18.000,356,11120858,-795,0,1671677177,13013.338667129989,234.35037071999977,54472.249083120005 2022-12-22,02:46:19.000,356,11120820,-795,0,1671677178,13013.325194509998,234.37151810999785,54472.28401872 2022-12-22,02:46:20.000,356,11120833,-795,0,1671677179,13013.385821299998,234.3785672400045,54472.4517096 2022-12-22,02:46:21.000,356,11120829,-795,0,1671677180,13013.385821299998,234.3926655000032,54472.416774000005 2022-12-22,02:46:22.000,356,11120864,-795,0,1671677181,13013.365612369998,234.3785672400045,54472.33991568001 2022-12-22,02:46:23.000,356,11120865,-795,0,1671677182,13013.392557609994,234.33627246000106,54472.40279976 2022-12-22,02:46:24.000,356,11120879,-795,0,1671677183,13013.419502849989,234.39971463000256,54472.47267096 2022-12-22,02:46:25.000,356,11120904,-795,0,1671677184,13013.365612369998,234.42086202000064,54472.42376112 2022-12-22,02:46:26.000,356,11120856,-795,0,1671677185,13013.385821299998,234.40676376000192,54472.31196720001 2022-12-22,02:46:27.000,356,11120910,-795,0,1671677186,13013.406030229999,234.38561637000385,54472.31196720001 2022-12-22,02:46:28.000,356,11120870,-795,0,1671677187,13013.48012963999,234.43496027999936,54472.52856792001 2022-12-22,02:46:29.000,356,11120874,-795,0,1671677188,13013.527283809999,234.39971463000256,54472.57747776001 2022-12-22,02:46:30.000,356,11120913,-795,0,1671677189,13013.54075642999,234.43496027999936,54472.47965808001 2022-12-22,02:46:31.000,356,11120888,-795,0,1671677190,13013.54749274,234.42086202000064,54472.416774000005 2022-12-22,02:46:32.000,356,11120892,-795,0,1671677191,13013.527283809999,234.39971463000256,54472.3818384 2022-12-22,02:46:33.000,356,11120868,-795,0,1671677192,13013.473393329994,234.44200940999872,54472.24209600001 2022-12-22,02:46:34.000,356,11120849,-795,0,1671677193,13013.56096535999,234.44200940999872,54472.3469028 2022-12-22,02:46:35.000,356,11120877,-795,0,1671677194,13013.64853739,234.42791115,54472.57049064 2022-12-22,02:46:36.000,356,11120844,-795,0,1671677195,13013.70916418,234.4561076700047,54472.68927168 2022-12-22,02:46:37.000,356,11120873,-795,0,1671677196,13013.695691559995,234.42791115,54472.64036184 2022-12-22,02:46:38.000,356,11120888,-795,0,1671677197,13013.72263679999,234.41381289000128,54472.654336080006 2022-12-22,02:46:39.000,356,11120888,-795,0,1671677198,13013.70916418,234.3926655000032,54472.55651640001 2022-12-22,02:46:40.000,356,11120913,-795,0,1671677199,13013.76305465999,234.39971463000256,54472.64734896001 2022-12-22,02:46:41.000,356,11120873,-795,0,1671677200,13013.74284572999,234.40676376000192,54472.6613232 2022-12-22,02:46:42.000,356,11120881,-795,0,1671677201,13013.66201000999,234.3926655000032,54472.465683840004 2022-12-22,02:46:43.000,356,11120901,-795,0,1671677202,13013.695691559995,234.38561637000385,54472.4517096 2022-12-22,02:46:44.000,356,11120878,-795,0,1671677203,13013.736109419995,234.37151810999785,54472.591452 2022-12-22,02:46:45.000,356,11120876,-795,0,1671677204,13013.68221893999,234.3785672400045,54472.47965808001 2022-12-22,02:46:46.000,356,11120832,-795,0,1671677205,13013.796736209995,234.31512507000298,54472.61940048 2022-12-22,02:46:47.000,356,11120858,-795,0,1671677206,13013.68895525,234.2939776800049,54472.416774000005 2022-12-22,02:46:48.000,356,11120871,-795,0,1671677207,13013.76979097,234.27283028999955,54472.44472248 2022-12-22,02:46:49.000,356,11120902,-795,0,1671677208,13013.68895525,234.2657811600002,54472.50061944 2022-12-22,02:46:50.000,356,11120852,-795,0,1671677209,13013.70916418,234.06135639000422,54472.067418 2022-12-22,02:46:51.000,356,11120900,-795,0,1671677210,13013.70916418,234.04020899999887,54472.44472248 2022-12-22,02:46:52.000,356,11120852,-795,0,1671677211,13013.58117428999,234.00496335000207,54472.318954320006 2022-12-22,02:46:53.000,356,11120863,-795,0,1671677212,13013.54749274,234.1177494299991,54472.33292856 2022-12-22,02:46:54.000,356,11120902,-795,0,1671677213,13013.635064769995,234.17414247000124,54472.50061944 2022-12-22,02:46:55.000,356,11120862,-795,0,1671677214,13013.66201000999,234.22348638000403,54472.430748239996 2022-12-22,02:46:56.000,356,11120819,-795,0,1671677215,13013.70242786999,234.19528985999932,54472.42376112 2022-12-22,02:46:57.000,356,11120861,-795,0,1671677216,13013.70242786999,234.09660204000102,54472.27004448001 2022-12-22,02:46:58.000,356,11120831,-795,0,1671677217,13013.736109419995,234.16709334000188,54472.3469028 2022-12-22,02:46:59.000,356,11120841,-795,0,1671677218,13013.82368144999,234.16004421000252,54472.50760656001 2022-12-22,02:47:00.000,356,11120893,-795,0,1671677219,13013.837154069995,234.09660204000102,54472.56350352 2022-12-22,02:47:01.000,356,11120889,-795,0,1671677220,13013.81020883,234.1177494299991,54472.54254216 2022-12-22,02:47:02.000,356,11120909,-795,0,1671677221,13013.7899999,234.09660204000102,54472.486645200006 2022-12-22,02:47:03.000,356,11120847,-795,0,1671677222,13013.89104455,234.02611074000015,54472.64036184 2022-12-22,02:47:04.000,356,11120902,-795,0,1671677223,13013.86409930999,234.09660204000102,54472.598439119996 2022-12-22,02:47:05.000,356,11120893,-795,0,1671677224,13013.837154069995,234.06840552000358,54472.54254216 2022-12-22,02:47:06.000,356,11120883,-795,0,1671677225,13013.7899999,234.0825037800023,54472.486645200006 2022-12-22,02:47:07.000,356,11120877,-795,0,1671677226,13013.837154069995,234.07545465000294,54472.47965808001 2022-12-22,02:47:08.000,356,11120891,-795,0,1671677227,13013.90451716999,234.08955291000166,54472.61940048 2022-12-22,02:47:09.000,356,11120807,-795,0,1671677228,13013.87083562,234.13889682000445,54472.61940048 2022-12-22,02:47:10.000,356,11120871,-795,0,1671677229,13013.837154069995,234.12479855999845,54472.47965808001 2022-12-22,02:47:11.000,356,11120877,-795,0,1671677230,13013.90451716999,234.12479855999845,54472.55651640001 2022-12-22,02:47:12.000,356,11120858,-795,0,1671677231,13013.877571929996,234.1177494299991,54472.38882552001 2022-12-22,02:47:13.000,356,11120848,-795,0,1671677232,13013.965143959991,234.11070029999973,54472.318954320006 2022-12-22,02:47:14.000,356,11120866,-795,0,1671677233,13013.944935029991,234.1177494299991,54472.19318616001 2022-12-22,02:47:15.000,356,11120887,-795,0,1671677234,13014.133551710001,234.17414247000124,54472.32594144 2022-12-22,02:47:16.000,356,11120862,-795,0,1671677235,13014.214387430002,234.30807594000362,54472.44472248 2022-12-22,02:47:17.000,356,11120891,-795,0,1671677236,13014.153760640002,234.46315680000407,54472.33991568001 2022-12-22,02:47:18.000,356,11120880,-795,0,1671677237,13014.045979679991,234.50545158000023,54472.35388992 2022-12-22,02:47:19.000,356,11120813,-795,0,1671677238,13013.86409930999,234.44200940999872,54472.21414752 2022-12-22,02:47:20.000,356,11120876,-795,0,1671677239,13013.87083562,234.34332159000041,54472.38882552001 2022-12-22,02:47:21.000,356,11120860,-795,0,1671677240,13013.917989789996,234.2657811600002,54472.42376112 2022-12-22,02:47:22.000,356,11120869,-795,0,1671677241,13013.944935029991,234.23758464000275,54472.33292856 2022-12-22,02:47:23.000,356,11120868,-795,0,1671677242,13013.985352889991,234.17414247000124,54472.32594144 2022-12-22,02:47:24.000,356,11120836,-795,0,1671677243,13014.059452299996,234.21643725000467,54472.50760656001 2022-12-22,02:47:25.000,356,11120852,-795,0,1671677244,13014.113342780001,234.13889682000445,54472.47965808001 2022-12-22,02:47:26.000,356,11120861,-795,0,1671677245,13014.140288019997,234.16709334000188,54472.50061944 2022-12-22,02:47:27.000,356,11120865,-795,0,1671677246,13014.106606469992,234.15299508000317,54472.367864160005 2022-12-22,02:47:28.000,356,11120842,-795,0,1671677247,13014.126815399992,234.17414247000124,54472.47965808001 2022-12-22,02:47:29.000,356,11120843,-795,0,1671677248,13014.153760640002,234.15299508000317,54472.49363232 2022-12-22,02:47:30.000,356,11120894,-795,0,1671677249,13014.147024329992,234.15299508000317,54472.49363232 2022-12-22,02:47:31.000,356,11120806,-795,0,1671677250,13014.133551710001,234.1811916000006,54472.57049064 2022-12-22,02:47:32.000,356,11120859,-795,0,1671677251,13014.120079089997,234.21643725000467,54472.47965808001 2022-12-22,02:47:33.000,356,11120789,-795,0,1671677252,13014.133551710001,234.16709334000188,54472.44472248 2022-12-22,02:47:34.000,356,11120840,-795,0,1671677253,13014.140288019997,234.20233898999868,54472.654336080006 2022-12-22,02:47:35.000,356,11120818,-795,0,1671677254,13014.099870159996,234.20938811999804,54472.598439119996 2022-12-22,02:47:36.000,356,11120847,-795,0,1671677255,13014.066188609992,234.21643725000467,54472.535555040005 2022-12-22,02:47:37.000,356,11120826,-795,0,1671677256,13014.066188609992,234.1811916000006,54472.465683840004 2022-12-22,02:47:38.000,356,11120859,-795,0,1671677257,13014.059452299996,234.18824072999996,54472.43773536001 2022-12-22,02:47:39.000,356,11120848,-795,0,1671677258,13014.059452299996,234.20233898999868,54472.38882552001 2022-12-22,02:47:40.000,356,11120836,-795,0,1671677259,13014.113342780001,234.1811916000006,54472.68228456 2022-12-22,02:47:41.000,356,11120904,-795,0,1671677260,13014.106606469992,234.16004421000252,54472.6613232 2022-12-22,02:47:42.000,356,11120850,-795,0,1671677261,13014.160496949997,234.15299508000317,54472.61241336 2022-12-22,02:47:43.000,356,11120903,-795,0,1671677262,13014.106606469992,234.1177494299991,54472.6613232 2022-12-22,02:47:44.000,356,11120864,-795,0,1671677263,13014.187442189992,234.11070029999973,54472.71722016 2022-12-22,02:47:45.000,356,11120937,-795,0,1671677264,13014.234596360002,234.0825037800023,54472.752155760005 2022-12-22,02:47:46.000,356,11120850,-795,0,1671677265,13014.167233259992,234.04020899999887,54472.64734896001 2022-12-22,02:47:47.000,356,11120855,-795,0,1671677266,13014.241332669997,234.01201248000143,54472.703245920005 2022-12-22,02:47:48.000,356,11120926,-795,0,1671677267,13014.261541599997,234.00496335000207,54472.752155760005 2022-12-22,02:47:49.000,356,11120898,-795,0,1671677268,13014.281750529997,233.97676683000464,54472.85696256 2022-12-22,02:47:50.000,356,11120783,-795,0,1671677269,13014.248068979992,233.9979142200027,54472.75914288 2022-12-22,02:47:51.000,356,11120862,-795,0,1671677270,13014.194178500002,233.9344720500012,54472.3469028 2022-12-22,02:47:52.000,356,11120914,-795,0,1671677271,13014.227860049992,233.94857030999992,54472.61241336 2022-12-22,02:47:53.000,356,11120808,-795,0,1671677272,13014.214387430002,233.9203737900025,54472.66831032 2022-12-22,02:47:54.000,356,11120883,-795,0,1671677273,13014.275014220002,233.95561943999928,54472.77311712001 2022-12-22,02:47:55.000,356,11120879,-795,0,1671677274,13014.268277909992,233.95561943999928,54472.78709136 2022-12-22,02:47:56.000,356,11120854,-795,0,1671677275,13014.295223150002,233.95561943999928,54472.69625880001 2022-12-22,02:47:57.000,356,11120892,-795,0,1671677276,13014.281750529997,233.99086509000335,54472.69625880001 2022-12-22,02:47:58.000,356,11120891,-795,0,1671677277,13014.322168389997,233.96266856999864,54472.89888528 2022-12-22,02:47:59.000,356,11120775,-795,0,1671677278,13014.308695769992,233.96266856999864,54472.81503984001 2022-12-22,02:48:00.000,356,11120870,-795,0,1671677279,13014.295223150002,233.99086509000335,54472.78010424 2022-12-22,02:48:01.000,356,11120884,-795,0,1671677280,13014.261541599997,234.01201248000143,54472.80805272 2022-12-22,02:48:02.000,356,11120879,-795,0,1671677281,13014.241332669997,233.96266856999864,54472.654336080006 2022-12-22,02:48:03.000,356,11120856,-795,0,1671677282,13014.221123739997,234.01201248000143,54472.633374720004 2022-12-22,02:48:04.000,356,11120909,-795,0,1671677283,13014.281750529997,234.0190616100008,54472.71023304 2022-12-22,02:48:05.000,356,11120873,-795,0,1671677284,13014.301959459997,233.9979142200027,54472.68927168 2022-12-22,02:48:06.000,356,11120841,-795,0,1671677285,13014.328904699993,233.9979142200027,54472.68927168 2022-12-22,02:48:07.000,356,11120886,-795,0,1671677286,13014.342377319997,234.01201248000143,54472.69625880001 2022-12-22,02:48:08.000,356,11120853,-795,0,1671677287,13014.315432080002,233.983815960004,54472.52856792001 2022-12-22,02:48:09.000,356,11120841,-795,0,1671677288,13014.315432080002,234.0190616100008,54472.50061944 2022-12-22,02:48:10.000,356,11120909,-795,0,1671677289,13014.342377319997,233.983815960004,54472.52856792001 2022-12-22,02:48:11.000,356,11120876,-795,0,1671677290,13014.382795179998,233.99086509000335,54472.66831032 2022-12-22,02:48:12.000,356,11120905,-795,0,1671677291,13014.342377319997,234.00496335000207,54472.44472248 2022-12-22,02:48:13.000,356,11120845,-795,0,1671677292,13014.322168389997,234.01201248000143,54472.55651640001 2022-12-22,02:48:14.000,356,11120863,-795,0,1671677293,13014.396267800003,234.05430726000486,54472.6613232 2022-12-22,02:48:15.000,356,11120869,-795,0,1671677294,13014.362586249998,234.02611074000015,54472.56350352 2022-12-22,02:48:16.000,356,11120847,-795,0,1671677295,13014.362586249998,234.00496335000207,54472.57747776001 2022-12-22,02:48:17.000,356,11120891,-795,0,1671677296,13014.301959459997,234.10365117000038,54472.4517096 2022-12-22,02:48:18.000,356,11120892,-795,0,1671677297,13014.281750529997,234.08955291000166,54472.47267096 2022-12-22,02:48:19.000,356,11120829,-795,0,1671677298,13014.315432080002,234.06840552000358,54472.55651640001 2022-12-22,02:48:20.000,356,11120868,-795,0,1671677299,13014.328904699993,234.06840552000358,54472.584464880005 2022-12-22,02:48:21.000,356,11120805,-795,0,1671677300,13014.322168389997,234.1177494299991,54472.57747776001 2022-12-22,02:48:22.000,356,11120879,-795,0,1671677301,13014.349113629993,234.0825037800023,54472.55651640001 2022-12-22,02:48:23.000,356,11120810,-795,0,1671677302,13014.281750529997,234.1177494299991,54472.416774000005 2022-12-22,02:48:24.000,356,11120843,-795,0,1671677303,13014.335641010002,234.04020899999887,54472.486645200006 2022-12-22,02:48:25.000,356,11120852,-795,0,1671677304,13014.342377319997,234.08955291000166,54472.654336080006 2022-12-22,02:48:26.000,356,11120899,-795,0,1671677305,13014.362586249998,234.09660204000102,54472.62638760001 2022-12-22,02:48:27.000,356,11120894,-795,0,1671677306,13014.349113629993,234.04725812999823,54472.50061944 2022-12-22,02:48:28.000,356,11120819,-795,0,1671677307,13014.429949349993,234.06840552000358,54472.61940048 2022-12-22,02:48:29.000,356,11120855,-795,0,1671677308,13014.477103519988,234.05430726000486,54472.71023304 2022-12-22,02:48:30.000,356,11120899,-795,0,1671677309,13014.524257689998,234.06135639000422,54472.81503984001 2022-12-22,02:48:31.000,356,11120815,-795,0,1671677310,13014.477103519988,234.09660204000102,54472.633374720004 2022-12-22,02:48:32.000,356,11120880,-795,0,1671677311,13014.403004109998,234.08955291000166,54472.5215808 2022-12-22,02:48:33.000,356,11120907,-795,0,1671677312,13014.416476730003,234.10365117000038,54472.54952928 2022-12-22,02:48:34.000,356,11120862,-795,0,1671677313,13014.456894589988,234.10365117000038,54472.64036184 2022-12-22,02:48:35.000,356,11120854,-795,0,1671677314,13014.463630899998,234.1318476899978,54472.68927168 2022-12-22,02:48:36.000,356,11120894,-795,0,1671677315,13014.376058870002,234.18824072999996,54472.66831032 2022-12-22,02:48:37.000,356,11120888,-795,0,1671677316,13014.396267800003,234.22348638000403,54472.69625880001 2022-12-22,02:48:38.000,356,11120854,-795,0,1671677317,13014.423213039998,234.27283028999955,54472.80805272 2022-12-22,02:48:39.000,356,11120841,-795,0,1671677318,13014.416476730003,234.25873203000083,54472.73818152 2022-12-22,02:48:40.000,356,11120843,-795,0,1671677319,13014.396267800003,234.28692854999827,54472.68927168 2022-12-22,02:48:41.000,356,11120906,-795,0,1671677320,13014.342377319997,234.30102681000426,54472.7311944 2022-12-22,02:48:42.000,356,11120886,-795,0,1671677321,13014.281750529997,234.31512507000298,54472.584464880005 2022-12-22,02:48:43.000,356,11120848,-795,0,1671677322,13014.241332669997,234.35741984999913,54472.430748239996 2022-12-22,02:48:44.000,356,11120885,-795,0,1671677323,13014.342377319997,234.30102681000426,54472.8360012 2022-12-22,02:48:45.000,356,11120880,-795,0,1671677324,13014.349113629993,234.25168290000147,54472.766129999996 2022-12-22,02:48:46.000,356,11120786,-795,0,1671677325,13014.335641010002,234.23758464000275,54472.68228456 2022-12-22,02:48:47.000,356,11120744,-795,0,1671677326,13014.369322559993,234.2305355100034,54472.61940048 2022-12-22,02:48:48.000,356,11120875,-795,0,1671677327,13014.355849940002,234.20233898999868,54472.56350352 2022-12-22,02:48:49.000,356,11120818,-795,0,1671677328,13014.335641010002,234.18824072999996,54472.52856792001 2022-12-22,02:48:50.000,356,11120865,-795,0,1671677329,13014.416476730003,234.18824072999996,54472.61241336 2022-12-22,02:48:51.000,356,11120873,-795,0,1671677330,13014.362586249998,234.2305355100034,54472.591452 2022-12-22,02:48:52.000,356,11120875,-795,0,1671677331,13014.322168389997,234.12479855999845,54472.18619904 2022-12-22,02:48:53.000,356,11120849,-795,0,1671677332,13014.429949349993,234.1318476899978,54472.57747776001 2022-12-22,02:48:54.000,356,11120863,-795,0,1671677333,13014.429949349993,234.1459459500038,54472.50061944 2022-12-22,02:48:55.000,356,11120802,-795,0,1671677334,13014.436685659988,234.1811916000006,54472.56350352 2022-12-22,02:48:56.000,356,11120886,-795,0,1671677335,13014.416476730003,234.1811916000006,54472.56350352 2022-12-22,02:48:57.000,356,11120827,-795,0,1671677336,13014.463630899998,234.19528985999932,54472.54952928 2022-12-22,02:48:58.000,356,11120876,-795,0,1671677337,13014.396267800003,234.19528985999932,54472.465683840004 2022-12-22,02:48:59.000,356,11120835,-795,0,1671677338,13014.362586249998,234.2305355100034,54472.4517096 2022-12-22,02:49:00.000,356,11120912,-675,0,1671677339,13014.456894589988,234.25168290000147,54472.633374720004 2022-12-22,02:49:01.000,356,11120827,-795,0,1671677340,13014.376058870002,234.27283028999955,54472.591452 2022-12-22,02:49:02.000,356,11120804,-795,0,1671677341,13014.369322559993,234.27283028999955,54472.5215808 2022-12-22,02:49:03.000,356,11120844,-795,0,1671677342,13014.382795179998,234.28692854999827,54472.60542624001 2022-12-22,02:49:04.000,356,11120839,-795,0,1671677343,13014.382795179998,234.2939776800049,54472.52856792001 2022-12-22,02:49:05.000,356,11120872,-795,0,1671677344,13014.369322559993,234.30807594000362,54472.54952928 2022-12-22,02:49:06.000,356,11120900,-795,0,1671677345,13014.362586249998,234.31512507000298,54472.40279976 2022-12-22,02:49:07.000,356,11120850,-795,0,1671677346,13014.315432080002,234.3292233300017,54472.44472248 2022-12-22,02:49:08.000,356,11120837,-795,0,1671677347,13014.389531489993,234.34332159000041,54472.50061944 2022-12-22,02:49:09.000,356,11120831,-795,0,1671677348,13014.396267800003,234.31512507000298,54472.535555040005 2022-12-22,02:49:10.000,356,11120838,-795,0,1671677349,13014.403004109998,234.34332159000041,54472.54952928 2022-12-22,02:49:11.000,356,11120889,-795,0,1671677350,13014.355849940002,234.34332159000041,54472.47965808001 2022-12-22,02:49:12.000,356,11120871,-795,0,1671677351,13014.328904699993,234.37151810999785,54472.30498008 2022-12-22,02:49:13.000,356,11120875,-795,0,1671677352,13014.301959459997,234.3926655000032,54472.318954320006 2022-12-22,02:49:14.000,356,11120880,-795,0,1671677353,13014.349113629993,234.35037071999977,54472.3818384 2022-12-22,02:49:15.000,356,11120861,-795,0,1671677354,13014.349113629993,234.34332159000041,54472.43773536001 2022-12-22,02:49:16.000,356,11120842,-795,0,1671677355,13014.315432080002,234.35741984999913,54472.367864160005 2022-12-22,02:49:17.000,356,11120804,-795,0,1671677356,13014.322168389997,234.2798794199989,54472.35388992 2022-12-22,02:49:18.000,356,11120851,-795,0,1671677357,13014.355849940002,234.33627246000106,54472.47965808001 2022-12-22,02:49:19.000,356,11120829,-795,0,1671677358,13014.328904699993,234.34332159000041,54472.47267096 2022-12-22,02:49:20.000,356,11120878,-795,0,1671677359,13014.335641010002,234.3644689799985,54472.47965808001 2022-12-22,02:49:21.000,356,11120887,-795,0,1671677360,13014.382795179998,234.33627246000106,54472.60542624001 2022-12-22,02:49:22.000,356,11120884,-795,0,1671677361,13014.342377319997,234.33627246000106,54472.465683840004 2022-12-22,02:49:23.000,356,11120854,-795,0,1671677362,13014.335641010002,234.31512507000298,54472.50760656001 2022-12-22,02:49:24.000,356,11120863,-795,0,1671677363,13014.328904699993,234.34332159000041,54472.54952928 2022-12-22,02:49:25.000,356,11120864,-795,0,1671677364,13014.376058870002,234.31512507000298,54472.69625880001 2022-12-22,02:49:26.000,356,11120840,-795,0,1671677365,13014.349113629993,234.40676376000192,54472.64036184 2022-12-22,02:49:27.000,356,11120784,-795,0,1671677366,13014.221123739997,234.40676376000192,54472.47267096 2022-12-22,02:49:28.000,356,11120812,-795,0,1671677367,13014.221123739997,234.38561637000385,54472.535555040005 2022-12-22,02:49:29.000,356,11120830,-795,0,1671677368,13014.200914809997,234.44200940999872,54472.60542624001 2022-12-22,02:49:30.000,356,11120900,-795,0,1671677369,13014.194178500002,234.44200940999872,54472.61241336 2022-12-22,02:49:31.000,356,11120843,-795,0,1671677370,13014.167233259992,234.42791115,54472.598439119996 2022-12-22,02:49:32.000,356,11120827,-795,0,1671677371,13014.180705879997,234.47020593000343,54472.486645200006 2022-12-22,02:49:33.000,356,11120840,-795,0,1671677372,13014.180705879997,234.50545158000023,54472.584464880005 2022-12-22,02:49:34.000,356,11120842,-795,0,1671677373,13014.221123739997,234.4772550600028,54472.67529744001 2022-12-22,02:49:35.000,356,11120810,-795,0,1671677374,13014.187442189992,234.51250070999959,54472.654336080006 2022-12-22,02:49:36.000,356,11120835,-795,0,1671677375,13014.113342780001,234.50545158000023,54472.51459368 2022-12-22,02:49:37.000,356,11120879,-795,0,1671677376,13014.140288019997,234.4913533200015,54472.51459368 2022-12-22,02:49:38.000,356,11120884,-795,0,1671677377,13014.147024329992,234.5265989699983,54472.54254216 2022-12-22,02:49:39.000,356,11120893,-795,0,1671677378,13014.160496949997,234.4772550600028,54472.57049064 2022-12-22,02:49:40.000,356,11120848,-795,0,1671677379,13014.227860049992,234.4561076700047,54472.69625880001 2022-12-22,02:49:41.000,356,11120900,-795,0,1671677380,13014.221123739997,234.47020593000343,54472.57049064 2022-12-22,02:49:42.000,356,11120864,-795,0,1671677381,13014.214387430002,234.44905853999808,54472.61940048 2022-12-22,02:49:43.000,356,11120866,-795,0,1671677382,13014.200914809997,234.42791115,54472.49363232 2022-12-22,02:49:44.000,356,11120851,-795,0,1671677383,13014.227860049992,234.41381289000128,54472.54254216 2022-12-22,02:49:45.000,356,11120832,-795,0,1671677384,13014.207651119992,234.43496027999936,54472.633374720004 2022-12-22,02:49:46.000,356,11120834,-795,0,1671677385,13014.254805290002,234.38561637000385,54472.55651640001 2022-12-22,02:49:47.000,356,11120886,-795,0,1671677386,13014.194178500002,234.37151810999785,54472.584464880005 2022-12-22,02:49:48.000,356,11120868,-795,0,1671677387,13014.254805290002,234.41381289000128,54472.64734896001 2022-12-22,02:49:49.000,356,11120891,-795,0,1671677388,13014.234596360002,234.42791115,54472.79407848001 2022-12-22,02:49:50.000,356,11120889,-795,0,1671677389,13014.261541599997,234.42086202000064,54472.66831032 2022-12-22,02:49:51.000,356,11120838,-795,0,1671677390,13014.275014220002,234.43496027999936,54472.73818152 2022-12-22,02:49:52.000,356,11120881,-795,0,1671677391,13014.214387430002,234.4561076700047,54472.486645200006 2022-12-22,02:49:53.000,356,11120792,-795,0,1671677392,13014.099870159996,234.4772550600028,54472.367864160005 2022-12-22,02:49:54.000,356,11120873,-795,0,1671677393,13014.227860049992,234.4561076700047,54472.57747776001 2022-12-22,02:49:55.000,356,11120853,-795,0,1671677394,13014.281750529997,234.46315680000407,54472.68228456 2022-12-22,02:49:56.000,356,11120865,-795,0,1671677395,13014.227860049992,234.4561076700047,54472.535555040005 2022-12-22,02:49:57.000,356,11120873,-795,0,1671677396,13014.295223150002,234.40676376000192,54472.535555040005 2022-12-22,02:49:58.000,356,11120879,-795,0,1671677397,13014.362586249998,234.40676376000192,54472.61940048 2022-12-22,02:49:59.000,356,11120850,-795,0,1671677398,13014.450158279993,234.44200940999872,54472.42376112 2022-12-22,02:50:00.000,356,11120821,-795,0,1671677399,13014.504048759998,234.56184462000238,54472.44472248 2022-12-22,02:50:01.000,356,11120826,-795,0,1671677400,13014.423213039998,234.71692548000283,54472.43773536001 2022-12-22,02:50:02.000,356,11120828,-795,0,1671677401,13014.261541599997,234.78036765000434,54472.36087704001 2022-12-22,02:50:03.000,356,11120847,-795,0,1671677402,13014.126815399992,234.7733185199977,54472.465683840004 2022-12-22,02:50:04.000,356,11120869,-795,0,1671677403,13014.133551710001,234.7028272200041,54472.66831032 2022-12-22,02:50:05.000,356,11120867,-795,0,1671677404,13014.153760640002,234.6746306999994,54472.703245920005 2022-12-22,02:50:06.000,356,11120879,-795,0,1671677405,13014.180705879997,234.66758157000004,54472.73818152 2022-12-22,02:50:07.000,356,11120786,-795,0,1671677406,13014.160496949997,234.62528679000388,54472.535555040005 2022-12-22,02:50:08.000,356,11120831,-795,0,1671677407,13014.173969570002,234.62528679000388,54472.51459368 2022-12-22,02:50:09.000,356,11120816,-795,0,1671677408,13014.187442189992,234.58299201000045,54472.598439119996 2022-12-22,02:50:10.000,356,11120862,-795,0,1671677409,13014.214387430002,234.56184462000238,54472.61241336 2022-12-22,02:50:11.000,356,11120916,-795,0,1671677410,13014.234596360002,234.55479549000302,54472.60542624001 2022-12-22,02:50:12.000,356,11120871,-795,0,1671677411,13014.194178500002,234.55479549000302,54472.57747776001 2022-12-22,02:50:13.000,356,11120872,-795,0,1671677412,13014.214387430002,234.53364809999766,54472.591452 2022-12-22,02:50:14.000,356,11120923,-795,0,1671677413,13014.234596360002,234.5900411399998,54472.66831032 2022-12-22,02:50:15.000,356,11120846,-795,0,1671677414,13014.288486839992,234.56889375000173,54472.71722016 2022-12-22,02:50:16.000,356,11120850,-795,0,1671677415,13014.221123739997,234.5406972300043,54472.66831032 2022-12-22,02:50:17.000,356,11120847,-795,0,1671677416,13014.214387430002,234.54774636000366,54472.69625880001 2022-12-22,02:50:18.000,356,11120837,-795,0,1671677417,13014.227860049992,234.5900411399998,54472.68927168 2022-12-22,02:50:19.000,356,11120824,-795,0,1671677418,13014.126815399992,234.5900411399998,54472.598439119996 2022-12-22,02:50:20.000,356,11120862,-795,0,1671677419,13014.200914809997,234.55479549000302,54472.822026960006 2022-12-22,02:50:21.000,356,11120851,-795,0,1671677420,13014.160496949997,234.56184462000238,54472.752155760005 2022-12-22,02:50:22.000,356,11120865,-795,0,1671677421,13014.079661229996,234.56184462000238,54472.71722016 2022-12-22,02:50:23.000,356,11120829,-795,0,1671677422,13014.106606469992,234.55479549000302,54472.67529744001 2022-12-22,02:50:24.000,356,11120818,-795,0,1671677423,13014.059452299996,234.5265989699983,54472.64036184 2022-12-22,02:50:25.000,356,11120871,-795,0,1671677424,13014.039243369996,234.5406972300043,54472.6613232 2022-12-22,02:50:26.000,356,11120832,-795,0,1671677425,13014.032507060001,234.53364809999766,54472.64036184 2022-12-22,02:50:27.000,356,11120858,-795,0,1671677426,13013.90451716999,234.51250070999959,54472.38882552001 2022-12-22,02:50:28.000,356,11120886,-795,0,1671677427,13013.992089200001,234.54774636000366,54472.591452 2022-12-22,02:50:29.000,356,11120886,-795,0,1671677428,13013.992089200001,234.56184462000238,54472.72420728001 2022-12-22,02:50:30.000,356,11120817,-795,0,1671677429,13014.052715990001,234.5406972300043,54472.85696256 2022-12-22,02:50:31.000,356,11120772,-795,0,1671677430,13014.032507060001,234.54774636000366,54472.766129999996 2022-12-22,02:50:32.000,356,11120866,-795,0,1671677431,13013.992089200001,234.60413939999853,54472.62638760001 2022-12-22,02:50:33.000,356,11120874,-795,0,1671677432,13013.95167134,234.58299201000045,54472.598439119996 2022-12-22,02:50:34.000,356,11120896,-795,0,1671677433,13014.032507060001,234.58299201000045,54472.71023304 2022-12-22,02:50:35.000,356,11120811,-795,0,1671677434,13014.025770749991,234.5759428800011,54472.752155760005 2022-12-22,02:50:36.000,356,11120899,-795,0,1671677435,13013.992089200001,234.56184462000238,54472.66831032 2022-12-22,02:50:37.000,356,11120825,-795,0,1671677436,13013.985352889991,234.54774636000366,54472.67529744001 2022-12-22,02:50:38.000,356,11120803,-795,0,1671677437,13014.052715990001,234.56889375000173,54472.766129999996 2022-12-22,02:50:39.000,356,11120881,-795,0,1671677438,13014.039243369996,234.54774636000366,54472.78010424 2022-12-22,02:50:40.000,356,11120839,-795,0,1671677439,13014.072924920001,234.54774636000366,54472.72420728001 2022-12-22,02:50:41.000,356,11120873,-795,0,1671677440,13014.086397539992,234.5406972300043,54472.703245920005 2022-12-22,02:50:42.000,356,11120899,-795,0,1671677441,13014.072924920001,234.56184462000238,54472.49363232 2022-12-22,02:50:43.000,356,11120847,-795,0,1671677442,13013.992089200001,234.54774636000366,54472.33292856 2022-12-22,02:50:44.000,356,11120842,-795,0,1671677443,13014.133551710001,234.54774636000366,54472.60542624001 2022-12-22,02:50:45.000,356,11120844,-795,0,1671677444,13014.120079089997,234.56184462000238,54472.60542624001 2022-12-22,02:50:46.000,356,11120858,-795,0,1671677445,13014.099870159996,234.4772550600028,54472.77311712001 2022-12-22,02:50:47.000,356,11120804,-795,0,1671677446,13014.086397539992,234.48430419000215,54472.766129999996 2022-12-22,02:50:48.000,356,11120853,-795,0,1671677447,13014.093133850001,234.50545158000023,54472.6613232 2022-12-22,02:50:49.000,356,11120855,-795,0,1671677448,13013.992089200001,234.48430419000215,54472.416774000005 2022-12-22,02:50:50.000,356,11120860,-795,0,1671677449,13014.025770749991,234.51250070999959,54472.55651640001 2022-12-22,02:50:51.000,356,11120826,-795,0,1671677450,13013.958407649996,234.51250070999959,54472.56350352 2022-12-22,02:50:52.000,356,11120859,-795,0,1671677451,13013.91125348,234.49840245000087,54472.465683840004 2022-12-22,02:50:53.000,356,11120877,-795,0,1671677452,13013.83041776,234.4913533200015,54472.3818384 2022-12-22,02:50:54.000,356,11120820,-795,0,1671677453,13013.76979097,234.5900411399998,54472.49363232 2022-12-22,02:50:55.000,356,11120874,-795,0,1671677454,13013.80347251999,234.51954983999894,54472.430748239996 2022-12-22,02:50:56.000,356,11120876,-795,0,1671677455,13013.83041776,234.53364809999766,54472.49363232 2022-12-22,02:50:57.000,356,11120870,-795,0,1671677456,13013.7899999,234.55479549000302,54472.36087704001 2022-12-22,02:50:58.000,356,11120846,-795,0,1671677457,13013.76979097,234.4913533200015,54472.40279976 2022-12-22,02:50:59.000,356,11120886,-795,0,1671677458,13013.796736209995,234.4772550600028,54472.50760656001 2022-12-22,02:51:00.000,356,11120848,-795,0,1671677459,13013.78326358999,234.42791115,54472.66831032 2022-12-22,02:51:01.000,356,11120873,-795,0,1671677460,13013.78326358999,234.44905853999808,54472.57049064 2022-12-22,02:51:02.000,356,11120845,-795,0,1671677461,13013.776527279995,234.41381289000128,54472.54952928 2022-12-22,02:51:03.000,356,11120802,-795,0,1671677462,13013.80347251999,234.3926655000032,54472.56350352 2022-12-22,02:51:04.000,356,11120886,-795,0,1671677463,13013.776527279995,234.3926655000032,54472.591452 2022-12-22,02:51:05.000,356,11120829,-795,0,1671677464,13013.80347251999,234.32217420000234,54472.584464880005 2022-12-22,02:51:06.000,356,11120855,-795,0,1671677465,13013.70242786999,234.2939776800049,54472.49363232 2022-12-22,02:51:07.000,356,11120851,-795,0,1671677466,13013.675482629995,234.30807594000362,54472.47267096 2022-12-22,02:51:08.000,356,11120894,-795,0,1671677467,13013.695691559995,234.28692854999827,54472.54952928 2022-12-22,02:51:09.000,356,11120847,-795,0,1671677468,13013.76979097,234.2939776800049,54472.73818152 2022-12-22,02:51:10.000,356,11120848,-795,0,1671677469,13013.83041776,234.25873203000083,54472.77311712001 2022-12-22,02:51:11.000,356,11120794,-795,0,1671677470,13013.776527279995,234.2798794199989,54472.703245920005 2022-12-22,02:51:12.000,356,11120880,-795,0,1671677471,13013.72263679999,234.27283028999955,54472.54254216 2022-12-22,02:51:13.000,356,11120861,-795,0,1671677472,13013.70242786999,234.31512507000298,54472.57747776001 2022-12-22,02:51:14.000,356,11120859,-795,0,1671677473,13013.74284572999,234.3292233300017,54472.703245920005 2022-12-22,02:51:15.000,356,11120844,-795,0,1671677474,13013.74958204,234.33627246000106,54472.74516864001 2022-12-22,02:51:16.000,356,11120847,-795,0,1671677475,13013.74284572999,234.28692854999827,54472.73818152 2022-12-22,02:51:17.000,356,11120822,-795,0,1671677476,13013.7899999,234.35741984999913,54472.75914288 2022-12-22,02:51:18.000,356,11120862,-795,0,1671677477,13013.7899999,234.3785672400045,54472.68228456 2022-12-22,02:51:19.000,356,11120793,-795,0,1671677478,13013.80347251999,234.35037071999977,54472.71722016 2022-12-22,02:51:20.000,356,11120852,-795,0,1671677479,13013.816945139995,234.34332159000041,54472.71722016 2022-12-22,02:51:21.000,356,11120881,-795,0,1671677480,13013.816945139995,234.31512507000298,54472.69625880001 2022-12-22,02:51:22.000,356,11120852,-795,0,1671677481,13013.83041776,234.25873203000083,54472.61241336 2022-12-22,02:51:23.000,356,11120865,-795,0,1671677482,13013.796736209995,234.2657811600002,54472.66831032 2022-12-22,02:51:24.000,356,11120889,-795,0,1671677483,13013.796736209995,234.2657811600002,54472.87792392 2022-12-22,02:51:25.000,356,11120869,-795,0,1671677484,13013.83041776,234.2446337700021,54472.84997544 2022-12-22,02:51:26.000,356,11120841,-795,0,1671677485,13013.816945139995,234.21643725000467,54472.82901408 2022-12-22,02:51:27.000,356,11120819,-795,0,1671677486,13013.74958204,234.25168290000147,54472.654336080006 2022-12-22,02:51:28.000,356,11120848,-795,0,1671677487,13013.76305465999,234.2305355100034,54472.71023304 2022-12-22,02:51:29.000,356,11120819,-795,0,1671677488,13013.7899999,234.2305355100034,54472.64036184 2022-12-22,02:51:30.000,356,11120865,-795,0,1671677489,13013.68895525,234.22348638000403,54472.57747776001 2022-12-22,02:51:31.000,356,11120820,-795,0,1671677490,13013.675482629995,234.23758464000275,54472.55651640001 2022-12-22,02:51:32.000,356,11120811,-795,0,1671677491,13013.64180107999,234.2446337700021,54472.486645200006 2022-12-22,02:51:33.000,356,11120851,-795,0,1671677492,13013.614855839995,234.2798794199989,54472.49363232 2022-12-22,02:51:34.000,356,11120852,-795,0,1671677493,13013.675482629995,234.27283028999955,54472.61241336 2022-12-22,02:51:35.000,356,11120822,-795,0,1671677494,13013.64853739,234.30807594000362,54472.54254216 2022-12-22,02:51:36.000,356,11120795,-795,0,1671677495,13013.64853739,234.3292233300017,54472.4517096 2022-12-22,02:51:37.000,356,11120822,-795,0,1671677496,13013.60811953,234.33627246000106,54472.40279976 2022-12-22,02:51:38.000,356,11120855,-795,0,1671677497,13013.64180107999,234.31512507000298,54472.318954320006 2022-12-22,02:51:39.000,356,11120803,-795,0,1671677498,13013.66201000999,234.3644689799985,54472.43773536001 2022-12-22,02:51:40.000,356,11120860,-795,0,1671677499,13013.70242786999,234.35037071999977,54472.52856792001 2022-12-22,02:51:41.000,356,11120807,-795,0,1671677500,13013.70242786999,234.3926655000032,54472.50760656001 2022-12-22,02:51:42.000,356,11120827,-795,0,1671677501,13013.695691559995,234.3785672400045,54472.38882552001 2022-12-22,02:51:43.000,356,11120788,-795,0,1671677502,13013.72263679999,234.30807594000362,54472.50760656001 2022-12-22,02:51:44.000,356,11120798,-795,0,1671677503,13013.64853739,234.30807594000362,54472.39581264 2022-12-22,02:51:45.000,356,11120860,-795,0,1671677504,13013.68221893999,234.30807594000362,54472.263057359996 2022-12-22,02:51:46.000,356,11120841,-795,0,1671677505,13013.68221893999,234.28692854999827,54472.36087704001 2022-12-22,02:51:47.000,356,11120854,-795,0,1671677506,13013.675482629995,234.2446337700021,54472.36087704001 2022-12-22,02:51:48.000,356,11120902,-795,0,1671677507,13013.614855839995,234.22348638000403,54472.33991568001 2022-12-22,02:51:49.000,356,11120840,-795,0,1671677508,13013.70242786999,234.20233898999868,54472.50061944 2022-12-22,02:51:50.000,356,11120885,-795,0,1671677509,13013.66874632,234.22348638000403,54472.54254216 2022-12-22,02:51:51.000,356,11120797,-795,0,1671677510,13013.66201000999,234.20938811999804,54472.47267096 2022-12-22,02:51:52.000,356,11120910,-795,0,1671677511,13013.635064769995,234.17414247000124,54472.31196720001 2022-12-22,02:51:53.000,356,11120825,-795,0,1671677512,13013.60138321999,234.17414247000124,54472.318954320006 2022-12-22,02:51:54.000,356,11120824,-795,0,1671677513,13013.614855839995,234.15299508000317,54472.2770316 2022-12-22,02:51:55.000,356,11120880,-795,0,1671677514,13013.45992070999,234.12479855999845,54471.9975468 2022-12-22,02:51:56.000,356,11120893,-795,0,1671677515,13013.614855839995,234.1459459500038,54472.4517096 2022-12-22,02:51:57.000,356,11120842,-795,0,1671677516,13013.60138321999,234.1318476899978,54472.50061944 2022-12-22,02:51:58.000,356,11120832,-795,0,1671677517,13013.554229049994,234.13889682000445,54472.50061944 2022-12-22,02:51:59.000,356,11120844,-795,0,1671677518,13013.554229049994,234.15299508000317,54472.4517096 2022-12-22,02:52:00.000,356,11120876,-795,0,1671677519,13013.54075642999,234.10365117000038,54472.43773536001 2022-12-22,02:52:01.000,356,11120819,-795,0,1671677520,13013.527283809999,234.0825037800023,54472.37485128 2022-12-22,02:52:02.000,356,11120813,-795,0,1671677521,13013.473393329994,234.11070029999973,54472.318954320006 2022-12-22,02:52:03.000,356,11120831,-795,0,1671677522,13013.45992070999,234.1177494299991,54472.22812176 2022-12-22,02:52:04.000,356,11120891,-795,0,1671677523,13013.56770167,234.13889682000445,54472.54254216 2022-12-22,02:52:05.000,356,11120890,-795,0,1671677524,13013.54075642999,234.13889682000445,54472.598439119996 2022-12-22,02:52:06.000,356,11120883,-795,0,1671677525,13013.534020119994,234.1318476899978,54472.45869672001 2022-12-22,02:52:07.000,356,11120776,-795,0,1671677526,13013.507074879999,234.19528985999932,54472.38882552001 2022-12-22,02:52:08.000,356,11120868,-795,0,1671677527,13013.58117428999,234.19528985999932,54472.416774000005 2022-12-22,02:52:09.000,356,11120848,-795,0,1671677528,13013.60811953,234.16004421000252,54472.50061944 2022-12-22,02:52:10.000,356,11120836,-795,0,1671677529,13013.5879106,234.19528985999932,54472.50061944 2022-12-22,02:52:11.000,356,11120850,-795,0,1671677530,13013.594646909994,234.21643725000467,54472.38882552001 2022-12-22,02:52:12.000,356,11120848,-795,0,1671677531,13013.554229049994,234.1811916000006,54472.31196720001 2022-12-22,02:52:13.000,356,11120904,-795,0,1671677532,13013.62159214999,234.15299508000317,54472.32594144 2022-12-22,02:52:14.000,356,11120814,-795,0,1671677533,13013.655273699995,234.17414247000124,54472.4517096 2022-12-22,02:52:15.000,356,11120850,-795,0,1671677534,13013.64180107999,234.16709334000188,54472.33991568001 2022-12-22,02:52:16.000,356,11120818,-795,0,1671677535,13013.60138321999,234.15299508000317,54472.33991568001 2022-12-22,02:52:17.000,356,11120856,-795,0,1671677536,13013.614855839995,234.11070029999973,54472.33292856 2022-12-22,02:52:18.000,356,11120844,-795,0,1671677537,13013.574437979994,234.12479855999845,54472.25607024 2022-12-22,02:52:19.000,356,11120855,-795,0,1671677538,13013.574437979994,234.12479855999845,54472.2071604 2022-12-22,02:52:20.000,356,11120830,-795,0,1671677539,13013.614855839995,234.0825037800023,54472.39581264 2022-12-22,02:52:21.000,356,11120825,-795,0,1671677540,13013.62832846,234.07545465000294,54472.2770316 2022-12-22,02:52:22.000,356,11120913,-795,0,1671677541,13013.5879106,234.11070029999973,54472.297992960004 2022-12-22,02:52:23.000,356,11120815,-795,0,1671677542,13013.614855839995,234.05430726000486,54472.37485128 2022-12-22,02:52:24.000,356,11120848,-795,0,1671677543,13013.52054749999,234.04725812999823,54472.33991568001 2022-12-22,02:52:25.000,356,11120829,-795,0,1671677544,13013.50033856999,234.08955291000166,54472.33292856 2022-12-22,02:52:26.000,356,11120823,-795,0,1671677545,13013.493602259994,234.04020899999887,54472.25607024 2022-12-22,02:52:27.000,356,11120858,-795,0,1671677546,13013.45992070999,234.05430726000486,54472.29100584001 2022-12-22,02:52:28.000,356,11120834,-795,0,1671677547,13013.513811189994,234.06135639000422,54472.44472248 2022-12-22,02:52:29.000,356,11120868,-795,0,1671677548,13013.54075642999,234.0331598699995,54472.465683840004 2022-12-22,02:52:30.000,356,11120844,-795,0,1671677549,13013.48012963999,234.08955291000166,54472.3469028 2022-12-22,02:52:31.000,356,11120801,-795,0,1671677550,13013.56096535999,234.04020899999887,54472.52856792001 2022-12-22,02:52:32.000,356,11120877,-795,0,1671677551,13013.45992070999,234.08955291000166,54472.22113464001 2022-12-22,02:52:33.000,356,11120796,-795,0,1671677552,13013.50033856999,234.08955291000166,54472.22812176 2022-12-22,02:52:34.000,356,11120852,-795,0,1671677553,13013.554229049994,234.1177494299991,54472.47965808001 2022-12-22,02:52:35.000,356,11120870,-795,0,1671677554,13013.60138321999,234.09660204000102,54472.47965808001 2022-12-22,02:52:36.000,356,11120816,-795,0,1671677555,13013.534020119994,234.1459459500038,54472.3469028 2022-12-22,02:52:37.000,356,11120808,-795,0,1671677556,13013.58117428999,234.09660204000102,54472.465683840004 2022-12-22,02:52:38.000,356,11120830,-795,0,1671677557,13013.60138321999,234.11070029999973,54472.61241336 2022-12-22,02:52:39.000,356,11120885,-795,0,1671677558,13013.5879106,234.0825037800023,54472.57049064 2022-12-22,02:52:40.000,356,11120907,-795,0,1671677559,13013.54749274,234.07545465000294,54472.52856792001 2022-12-22,02:52:41.000,356,11120872,-795,0,1671677560,13013.56770167,234.0331598699995,54472.42376112 2022-12-22,02:52:42.000,356,11120848,-795,0,1671677561,13013.527283809999,234.0825037800023,54472.47965808001 2022-12-22,02:52:43.000,356,11120867,-795,0,1671677562,13013.527283809999,234.06135639000422,54472.430748239996 2022-12-22,02:52:44.000,356,11120891,-795,0,1671677563,13013.54075642999,234.06135639000422,54472.61940048 2022-12-22,02:52:45.000,356,11120813,-795,0,1671677564,13013.574437979994,234.0331598699995,54472.62638760001 2022-12-22,02:52:46.000,356,11120891,-795,0,1671677565,13013.54075642999,234.04725812999823,54472.598439119996 2022-12-22,02:52:47.000,356,11120893,-795,0,1671677566,13013.439711779989,234.0331598699995,54472.44472248 2022-12-22,02:52:48.000,356,11120858,-795,0,1671677567,13013.466657019999,234.01201248000143,54472.47965808001 2022-12-22,02:52:49.000,356,11120900,-795,0,1671677568,13013.486865949999,233.9979142200027,54472.49363232 2022-12-22,02:52:50.000,356,11120887,-795,0,1671677569,13013.534020119994,233.99086509000335,54472.486645200006 2022-12-22,02:52:51.000,356,11120869,-795,0,1671677570,13013.507074879999,233.99086509000335,54472.430748239996 2022-12-22,02:52:52.000,356,11120850,-795,0,1671677571,13013.432975469994,233.94857030999992,54472.1372892 2022-12-22,02:52:53.000,356,11120806,-795,0,1671677572,13013.486865949999,233.90627553000377,54472.249083120005 2022-12-22,02:52:54.000,356,11120839,-795,0,1671677573,13013.486865949999,233.9344720500012,54472.430748239996 2022-12-22,02:52:55.000,356,11120811,-795,0,1671677574,13013.513811189994,233.85693162000098,54472.38882552001 2022-12-22,02:52:56.000,356,11120816,-795,0,1671677575,13013.439711779989,233.79348944999947,54471.927675599996 2022-12-22,02:52:57.000,356,11120814,-795,0,1671677576,13013.473393329994,233.7723420600014,54472.12331496001 2022-12-22,02:52:58.000,356,11120913,-795,0,1671677577,13013.52054749999,233.74414554000396,54472.15825056 2022-12-22,02:52:59.000,356,11120843,-795,0,1671677578,13013.527283809999,233.71594901999924,54472.297992960004 2022-12-22,02:53:00.000,356,11120851,-795,0,1671677579,13013.534020119994,233.65250684999774,54472.35388992 2022-12-22,02:53:01.000,356,11120848,-795,0,1671677580,13013.56770167,233.63840858999902,54472.33991568001 2022-12-22,02:53:02.000,356,11120863,-795,0,1671677581,13013.513811189994,233.61726120000094,54472.27004448001 2022-12-22,02:53:03.000,356,11120869,-795,0,1671677582,13013.48012963999,233.61021207000158,54472.33292856 2022-12-22,02:53:04.000,356,11120873,-795,0,1671677583,13013.493602259994,233.5608681599988,54472.29100584001 2022-12-22,02:53:05.000,356,11120831,-795,0,1671677584,13013.48012963999,233.54676990000007,54472.30498008 2022-12-22,02:53:06.000,356,11120837,-795,0,1671677585,13013.432975469994,233.51152425000328,54472.130302080004 2022-12-22,02:53:07.000,356,11120864,-795,0,1671677586,13013.426239159999,233.44808208000177,54472.081392240005 2022-12-22,02:53:08.000,356,11120920,-795,0,1671677587,13013.48012963999,233.43398382000305,54472.25607024 2022-12-22,02:53:09.000,356,11120866,-795,0,1671677588,13013.45992070999,233.40578729999834,54472.40279976 2022-12-22,02:53:10.000,356,11120867,-795,0,1671677589,13013.466657019999,233.3775907800009,54472.2770316 2022-12-22,02:53:11.000,356,11120821,-795,0,1671677590,13013.392557609994,233.30005035000067,54472.2770316 2022-12-22,02:53:12.000,356,11120875,-795,0,1671677591,13013.345403439998,233.3423451300041,54472.25607024 2022-12-22,02:53:13.000,356,11120863,-795,0,1671677592,13013.345403439998,233.30005035000067,54472.30498008 2022-12-22,02:53:14.000,356,11120860,-795,0,1671677593,13013.385821299998,233.22250992000045,54472.3469028 2022-12-22,02:53:15.000,356,11120857,-795,0,1671677594,13013.372348679994,233.2295590499998,54472.33991568001 2022-12-22,02:53:16.000,356,11120845,-795,0,1671677595,13013.345403439998,233.18726427000365,54472.30498008 2022-12-22,02:53:17.000,356,11120862,-795,0,1671677596,13013.311721889993,233.14496949000022,54472.28401872 2022-12-22,02:53:18.000,356,11120834,-795,0,1671677597,13013.399293919989,233.15906774999894,54472.3469028 2022-12-22,02:53:19.000,356,11120833,-795,0,1671677598,13013.345403439998,233.11677297000278,54472.297992960004 2022-12-22,02:53:20.000,356,11120851,-795,0,1671677599,13013.399293919989,233.11677297000278,54472.22812176 2022-12-22,02:53:21.000,356,11120866,-795,0,1671677600,13013.399293919989,233.11677297000278,54472.24209600001 2022-12-22,02:53:22.000,356,11120891,-795,0,1671677601,13013.331930819993,233.1308712300015,54472.151263440006 2022-12-22,02:53:23.000,356,11120867,-795,0,1671677602,13013.318458199989,233.1308712300015,54472.130302080004 2022-12-22,02:53:24.000,356,11120821,-795,0,1671677603,13013.412766539994,233.13792036000086,54472.29100584001 2022-12-22,02:53:25.000,356,11120911,-635,0,1671677604,13013.379084989989,233.15201861999958,54472.297992960004 2022-12-22,02:53:26.000,356,11120867,-795,0,1671677605,13013.399293919989,233.14496949000022,54472.297992960004 2022-12-22,02:53:27.000,356,11120838,-795,0,1671677606,13013.365612369998,233.17316600999766,54472.1372892 2022-12-22,02:53:28.000,356,11120826,-795,0,1671677607,13013.358876059989,233.20136253000237,54472.151263440006 2022-12-22,02:53:29.000,356,11120906,-795,0,1671677608,13013.412766539994,233.22250992000045,54472.200173280005 2022-12-22,02:53:30.000,356,11120776,-795,0,1671677609,13013.392557609994,233.2154607900011,54472.11632784 2022-12-22,02:53:31.000,356,11120875,-795,0,1671677610,13013.406030229999,233.2295590499998,54472.29100584001 2022-12-22,02:53:32.000,356,11120860,-795,0,1671677611,13013.379084989989,233.25775557000452,54472.11632784 2022-12-22,02:53:33.000,356,11120857,-795,0,1671677612,13013.392557609994,233.29300122000132,54471.99055968 2022-12-22,02:53:34.000,356,11120876,-795,0,1671677613,13013.432975469994,233.2789029600026,54472.10934072 2022-12-22,02:53:35.000,356,11120870,-795,0,1671677614,13013.372348679994,233.29300122000132,54472.10934072 2022-12-22,02:53:36.000,356,11120864,-795,0,1671677615,13013.358876059989,233.32119773999875,54472.10235360001 2022-12-22,02:53:37.000,356,11120863,-795,0,1671677616,13013.284776649998,233.33529600000475,54472.06043088 2022-12-22,02:53:38.000,356,11120826,-795,0,1671677617,13013.278040339988,233.3423451300041,54471.96959832 2022-12-22,02:53:39.000,356,11120851,-795,0,1671677618,13013.304985579998,233.34939426000346,54472.10934072 2022-12-22,02:53:40.000,356,11120820,-795,0,1671677619,13013.379084989989,233.32119773999875,54472.10934072 2022-12-22,02:53:41.000,356,11120826,-795,0,1671677620,13013.318458199989,233.34939426000346,54472.10235360001 2022-12-22,02:53:42.000,356,11120851,-795,0,1671677621,13013.304985579998,233.38463991000026,54471.9975468 2022-12-22,02:53:43.000,356,11120829,-795,0,1671677622,13013.298249269988,233.3775907800009,54472.08837936 2022-12-22,02:53:44.000,356,11120868,-795,0,1671677623,13013.257831409988,233.39873816999898,54472.05344376001 2022-12-22,02:53:45.000,356,11120829,-795,0,1671677624,13013.291512959993,233.43398382000305,54472.10934072 2022-12-22,02:53:46.000,356,11120836,-795,0,1671677625,13013.244358789998,233.40578729999834,54472.01152104 2022-12-22,02:53:47.000,356,11120876,-795,0,1671677626,13013.244358789998,233.39168903999962,54471.99055968 2022-12-22,02:53:48.000,356,11120841,-795,0,1671677627,13013.278040339988,233.36349252000218,54472.10235360001 2022-12-22,02:53:49.000,356,11120824,-795,0,1671677628,13013.325194509998,233.4128364299977,54472.151263440006 2022-12-22,02:53:50.000,356,11120840,-795,0,1671677629,13013.331930819993,233.36349252000218,54472.2071604 2022-12-22,02:53:51.000,356,11120741,-795,0,1671677630,13013.338667129989,233.3141486099994,54472.08837936 2022-12-22,02:53:52.000,356,11120809,-795,0,1671677631,13013.264567719998,233.34939426000346,54471.99055968 2022-12-22,02:53:53.000,356,11120810,-795,0,1671677632,13013.278040339988,233.34939426000346,54472.081392240005 2022-12-22,02:53:54.000,356,11120898,-795,0,1671677633,13013.358876059989,233.29300122000132,54472.24209600001 2022-12-22,02:53:55.000,356,11120837,-795,0,1671677634,13013.358876059989,233.25775557000452,54472.28401872 2022-12-22,02:53:56.000,356,11120849,-795,0,1671677635,13013.345403439998,233.28595209000196,54472.25607024 2022-12-22,02:53:57.000,356,11120856,-795,0,1671677636,13013.217413549988,233.28595209000196,54471.8228688 2022-12-22,02:53:58.000,356,11120914,-795,0,1671677637,13013.264567719998,233.25775557000452,54472.06043088 2022-12-22,02:53:59.000,356,11120816,-795,0,1671677638,13013.345403439998,233.25070643999788,54472.263057359996 2022-12-22,02:54:00.000,356,11120862,-795,0,1671677639,13013.325194509998,233.2295590499998,54472.23510888 2022-12-22,02:54:01.000,356,11120872,-795,0,1671677640,13013.325194509998,233.2295590499998,54472.21414752 2022-12-22,02:54:02.000,356,11120822,-795,0,1671677641,13013.251095099993,233.26480470000388,54472.08837936 2022-12-22,02:54:03.000,356,11120846,-795,0,1671677642,13013.278040339988,233.26480470000388,54472.067418 2022-12-22,02:54:04.000,356,11120867,-795,0,1671677643,13013.358876059989,233.2295590499998,54472.29100584001 2022-12-22,02:54:05.000,356,11120880,-795,0,1671677644,13013.406030229999,233.22250992000045,54472.263057359996 2022-12-22,02:54:06.000,356,11120849,-795,0,1671677645,13013.372348679994,233.2789029600026,54472.2770316 2022-12-22,02:54:07.000,356,11120871,-795,0,1671677646,13013.298249269988,233.26480470000388,54472.1372892 2022-12-22,02:54:08.000,356,11120767,-795,0,1671677647,13013.365612369998,233.30005035000067,54472.067418 2022-12-22,02:54:09.000,356,11120858,-795,0,1671677648,13013.352139749994,233.27185383000324,54472.17222480001 2022-12-22,02:54:10.000,356,11120847,-795,0,1671677649,13013.358876059989,233.2789029600026,54472.11632784 2022-12-22,02:54:11.000,356,11120844,-795,0,1671677650,13013.358876059989,233.26480470000388,54472.1372892 2022-12-22,02:54:12.000,356,11120821,-795,0,1671677651,13013.345403439998,233.23660817999917,54472.06043088 2022-12-22,02:54:13.000,356,11120825,-795,0,1671677652,13013.352139749994,233.24365730999853,54472.03946952 2022-12-22,02:54:14.000,356,11120823,-795,0,1671677653,13013.345403439998,233.25070643999788,54472.151263440006 2022-12-22,02:54:15.000,356,11120810,-795,0,1671677654,13013.365612369998,233.17316600999766,54472.032482400005 2022-12-22,02:54:16.000,356,11120809,-795,0,1671677655,13013.392557609994,233.14496949000022,54471.983572560006 2022-12-22,02:54:17.000,356,11120797,-795,0,1671677656,13013.284776649998,233.15201861999958,54471.76697184001 2022-12-22,02:54:18.000,356,11120833,-795,0,1671677657,13013.325194509998,233.15906774999894,54471.88575288001 2022-12-22,02:54:19.000,356,11120806,-795,0,1671677658,13013.365612369998,233.14496949000022,54472.01850816 2022-12-22,02:54:20.000,356,11120853,-795,0,1671677659,13013.399293919989,233.11677297000278,54472.14427632001 2022-12-22,02:54:21.000,356,11120776,-795,0,1671677660,13013.338667129989,233.11677297000278,54472.03946952 2022-12-22,02:54:22.000,356,11120833,-795,0,1671677661,13013.352139749994,233.12382210000214,54471.94164984 2022-12-22,02:54:23.000,356,11120830,-795,0,1671677662,13013.352139749994,233.11677297000278,54472.10235360001 2022-12-22,02:54:24.000,356,11120820,-795,0,1671677663,13013.345403439998,233.12382210000214,54471.9975468 2022-12-22,02:54:25.000,356,11120785,-795,0,1671677664,13013.358876059989,233.06742906,54472.01152104 2022-12-22,02:54:26.000,356,11120810,-795,0,1671677665,13013.331930819993,233.12382210000214,54471.87876576 2022-12-22,02:54:27.000,356,11120801,-795,0,1671677666,13013.325194509998,233.0956255800047,54471.90671424001 2022-12-22,02:54:28.000,356,11120830,-795,0,1671677667,13013.345403439998,233.07447818999935,54472.04645664 2022-12-22,02:54:29.000,356,11120834,-795,0,1671677668,13013.352139749994,233.08857644999807,54472.06043088 2022-12-22,02:54:30.000,356,11120862,-795,0,1671677669,13013.358876059989,233.06037993000064,54471.927675599996 2022-12-22,02:54:31.000,356,11120827,-795,0,1671677670,13013.352139749994,233.06742906,54471.89274 2022-12-22,02:54:32.000,356,11120794,-795,0,1671677671,13013.271304029993,232.99693775999913,54471.71806200001 2022-12-22,02:54:33.000,356,11120815,-795,0,1671677672,13013.278040339988,233.02513428000384,54471.76697184001 2022-12-22,02:54:34.000,356,11120819,-795,0,1671677673,13013.257831409988,233.07447818999935,54471.92068848 2022-12-22,02:54:35.000,356,11120826,-795,0,1671677674,13013.257831409988,233.05333080000128,54471.962611200004 2022-12-22,02:54:36.000,356,11120827,-795,0,1671677675,13013.298249269988,233.04628167000192,54471.87876576 2022-12-22,02:54:37.000,356,11120823,-795,0,1671677676,13013.298249269988,233.06037993000064,54471.864791520005 2022-12-22,02:54:38.000,356,11120826,-795,0,1671677677,13013.379084989989,233.0321834100032,54472.03946952 2022-12-22,02:54:39.000,356,11120814,-795,0,1671677678,13013.311721889993,233.02513428000384,54471.85081728 2022-12-22,02:54:40.000,356,11120842,-795,0,1671677679,13013.345403439998,233.01808515000448,54471.85081728 2022-12-22,02:54:41.000,356,11120867,-795,0,1671677680,13013.304985579998,233.05333080000128,54471.87177864 2022-12-22,02:54:42.000,356,11120839,-795,0,1671677681,13013.298249269988,233.0321834100032,54471.80190744 2022-12-22,02:54:43.000,356,11120795,-795,0,1671677682,13013.291512959993,233.05333080000128,54471.80889456001 2022-12-22,02:54:44.000,356,11120834,-795,0,1671677683,13013.406030229999,233.0321834100032,54472.00453392001 2022-12-22,02:54:45.000,356,11120841,-795,0,1671677684,13013.392557609994,233.0815273199987,54471.9975468 2022-12-22,02:54:46.000,356,11120861,-795,0,1671677685,13013.372348679994,233.03923254000256,54471.88575288001 2022-12-22,02:54:47.000,356,11120864,-795,0,1671677686,13013.365612369998,233.0815273199987,54471.87876576 2022-12-22,02:54:48.000,356,11120812,-795,0,1671677687,13013.358876059989,233.08857644999807,54471.87177864 2022-12-22,02:54:49.000,356,11120850,-795,0,1671677688,13013.399293919989,233.11677297000278,54471.89972712 2022-12-22,02:54:50.000,356,11120865,-795,0,1671677689,13013.432975469994,233.0815273199987,54472.095366479996 2022-12-22,02:54:51.000,356,11120817,-795,0,1671677690,13013.412766539994,233.10972384000343,54472.1372892 2022-12-22,02:54:52.000,356,11120843,-795,0,1671677691,13013.385821299998,233.10972384000343,54472.151263440006 2022-12-22,02:54:53.000,356,11120863,-795,0,1671677692,13013.419502849989,233.14496949000022,54472.08837936 2022-12-22,02:54:54.000,356,11120857,-795,0,1671677693,13013.406030229999,233.1308712300015,54472.15825056 2022-12-22,02:54:55.000,356,11120849,-795,0,1671677694,13013.358876059989,233.10972384000343,54472.01850816 2022-12-22,02:54:56.000,356,11120846,-795,0,1671677695,13013.338667129989,233.12382210000214,54472.07440512001 2022-12-22,02:54:57.000,356,11120875,-795,0,1671677696,13013.338667129989,233.08857644999807,54471.94863696 2022-12-22,02:54:58.000,356,11120902,-795,0,1671677697,13013.210677239993,233.06037993000064,54471.6132552 2022-12-22,02:54:59.000,356,11120897,-795,0,1671677698,13013.197204620003,233.0956255800047,54471.72504912 2022-12-22,02:55:00.000,356,11120844,-795,0,1671677699,13013.325194509998,233.10972384000343,54472.11632784 2022-12-22,02:55:01.000,356,11120801,-795,0,1671677700,13013.257831409988,233.12382210000214,54472.095366479996 2022-12-22,02:55:02.000,356,11120826,-795,0,1671677701,13013.244358789998,233.10972384000343,54471.9975468 2022-12-22,02:55:03.000,356,11120845,-795,0,1671677702,13013.217413549988,233.12382210000214,54472.08837936 2022-12-22,02:55:04.000,356,11120842,-795,0,1671677703,13013.244358789998,233.15201861999958,54472.10934072 2022-12-22,02:55:05.000,356,11120908,-795,0,1671677704,13013.190468309993,233.15906774999894,54472.08837936 2022-12-22,02:55:06.000,356,11120849,-795,0,1671677705,13013.136577830002,233.20136253000237,54471.99055968 2022-12-22,02:55:07.000,356,11120871,-795,0,1671677706,13013.150050449993,233.194313400003,54471.89972712 2022-12-22,02:55:08.000,356,11120814,-795,0,1671677707,13013.210677239993,233.20136253000237,54472.10235360001 2022-12-22,02:55:09.000,356,11120851,-795,0,1671677708,13013.210677239993,233.26480470000388,54472.067418 2022-12-22,02:55:10.000,356,11120868,-795,0,1671677709,13013.183731999998,233.24365730999853,54472.02549528001 2022-12-22,02:55:11.000,356,11120772,-795,0,1671677710,13013.210677239993,233.25775557000452,54472.032482400005 2022-12-22,02:55:12.000,356,11120815,-795,0,1671677711,13013.116368900002,233.32119773999875,54471.85081728 2022-12-22,02:55:13.000,356,11120777,-795,0,1671677712,13013.136577830002,233.3141486099994,54471.82985592 2022-12-22,02:55:14.000,356,11120840,-795,0,1671677713,13013.183731999998,233.32119773999875,54471.94164984 2022-12-22,02:55:15.000,356,11120842,-795,0,1671677714,13013.203940929998,233.36349252000218,54471.99055968 2022-12-22,02:55:16.000,356,11120844,-795,0,1671677715,13013.163523069998,233.33529600000475,54471.8228688 2022-12-22,02:55:17.000,356,11120840,-795,0,1671677716,13013.257831409988,233.33529600000475,54471.962611200004 2022-12-22,02:55:18.000,356,11120829,-795,0,1671677717,13013.284776649998,233.35644339000282,54472.095366479996 2022-12-22,02:55:19.000,356,11120830,-795,0,1671677718,13013.284776649998,233.33529600000475,54472.10934072 2022-12-22,02:55:20.000,356,11120820,-795,0,1671677719,13013.278040339988,233.34939426000346,54471.87177864 2022-12-22,02:55:21.000,356,11120859,-795,0,1671677720,13013.257831409988,233.32119773999875,54471.88575288001 2022-12-22,02:55:22.000,356,11120863,-795,0,1671677721,13013.284776649998,233.41988556000433,54471.89972712 2022-12-22,02:55:23.000,356,11120855,-795,0,1671677722,13013.230886169993,233.38463991000026,54471.92068848 2022-12-22,02:55:24.000,356,11120806,-795,0,1671677723,13013.284776649998,233.43398382000305,54472.1372892 2022-12-22,02:55:25.000,356,11120872,-795,0,1671677724,13013.298249269988,233.43398382000305,54472.10235360001 2022-12-22,02:55:26.000,356,11120829,-795,0,1671677725,13013.318458199989,233.40578729999834,54472.130302080004 2022-12-22,02:55:27.000,356,11120805,-795,0,1671677726,13013.217413549988,233.41988556000433,54471.962611200004 2022-12-22,02:55:28.000,356,11120790,-795,0,1671677727,13013.230886169993,233.4410329500024,54472.032482400005 2022-12-22,02:55:29.000,356,11120844,-795,0,1671677728,13013.224149859998,233.4410329500024,54472.05344376001 2022-12-22,02:55:30.000,356,11120846,-795,0,1671677729,13013.197204620003,233.4762785999992,54472.05344376001 2022-12-22,02:55:31.000,356,11120882,-795,0,1671677730,13013.230886169993,233.49037685999792,54472.08837936 2022-12-22,02:55:32.000,356,11120829,-795,0,1671677731,13013.203940929998,233.50447512000392,54472.01152104 2022-12-22,02:55:33.000,356,11120848,-795,0,1671677732,13013.203940929998,233.5397207700007,54472.06043088 2022-12-22,02:55:34.000,356,11120802,-795,0,1671677733,13013.230886169993,233.48332772999856,54472.15825056 2022-12-22,02:55:35.000,356,11120790,-795,0,1671677734,13013.210677239993,233.51152425000328,54472.03946952 2022-12-22,02:55:36.000,356,11120838,-795,0,1671677735,13013.190468309993,233.5397207700007,54471.99055968 2022-12-22,02:55:37.000,356,11120859,-795,0,1671677736,13013.156786760002,233.54676990000007,54471.93466272001 2022-12-22,02:55:38.000,356,11120833,-795,0,1671677737,13013.143314139998,233.57496642000478,54471.864791520005 2022-12-22,02:55:39.000,356,11120823,-795,0,1671677738,13013.163523069998,233.61726120000094,54471.92068848 2022-12-22,02:55:40.000,356,11120807,-795,0,1671677739,13013.230886169993,233.5608681599988,54472.04645664 2022-12-22,02:55:41.000,356,11120864,-795,0,1671677740,13013.210677239993,233.5890646800035,54472.07440512001 2022-12-22,02:55:42.000,356,11120842,-795,0,1671677741,13013.190468309993,233.61726120000094,54472.03946952 2022-12-22,02:55:43.000,356,11120822,-795,0,1671677742,13013.197204620003,233.56791728999815,54472.05344376001 2022-12-22,02:55:44.000,356,11120824,-795,0,1671677743,13013.224149859998,233.55381902999943,54472.032482400005 2022-12-22,02:55:45.000,356,11120815,-795,0,1671677744,13013.203940929998,233.53267164000135,54472.07440512001 2022-12-22,02:55:46.000,356,11120835,-795,0,1671677745,13013.183731999998,233.5397207700007,54471.96959832 2022-12-22,02:55:47.000,356,11120884,-795,0,1671677746,13013.136577830002,233.4762785999992,54471.96959832 2022-12-22,02:55:48.000,356,11120819,-795,0,1671677747,13013.197204620003,233.46922946999985,54472.05344376001 2022-12-22,02:55:49.000,356,11120836,-795,0,1671677748,13013.224149859998,233.40578729999834,54472.200173280005 2022-12-22,02:55:50.000,356,11120814,-795,0,1671677749,13013.244358789998,233.45513121000113,54472.18619904 2022-12-22,02:55:51.000,356,11120840,-795,0,1671677750,13013.183731999998,233.4269346900037,54472.17921192 2022-12-22,02:55:52.000,356,11120883,-795,0,1671677751,13013.136577830002,233.4128364299977,54472.00453392001 2022-12-22,02:55:53.000,356,11120787,-795,0,1671677752,13013.183731999998,233.39873816999898,54472.04645664 2022-12-22,02:55:54.000,356,11120847,-795,0,1671677753,13013.224149859998,233.38463991000026,54472.14427632001 2022-12-22,02:55:55.000,356,11120816,-795,0,1671677754,13013.190468309993,233.39168903999962,54472.130302080004 2022-12-22,02:55:56.000,356,11120892,-795,0,1671677755,13013.257831409988,233.35644339000282,54472.22113464001 2022-12-22,02:55:57.000,356,11120792,-795,0,1671677756,13013.278040339988,233.36349252000218,54472.2770316 2022-12-22,02:55:58.000,356,11120896,-795,0,1671677757,13013.284776649998,233.39168903999962,54472.36087704001 2022-12-22,02:55:59.000,356,11120842,-795,0,1671677758,13013.251095099993,233.35644339000282,54471.97658544001 2022-12-22,02:56:00.000,356,11120832,-795,0,1671677759,13013.176995690003,233.40578729999834,54472.07440512001 2022-12-22,02:56:01.000,356,11120841,-795,0,1671677760,13013.278040339988,233.4128364299977,54472.263057359996 2022-12-22,02:56:02.000,356,11120854,-795,0,1671677761,13013.244358789998,233.44808208000177,54472.15825056 2022-12-22,02:56:03.000,356,11120868,-795,0,1671677762,13013.237622479988,233.46922946999985,54472.16523768 2022-12-22,02:56:04.000,356,11120789,-795,0,1671677763,13013.331930819993,233.49742599000456,54472.3469028 2022-12-22,02:56:05.000,356,11120818,-795,0,1671677764,13013.304985579998,233.49742599000456,54472.31196720001 2022-12-22,02:56:06.000,356,11120890,-795,0,1671677765,13013.311721889993,233.51857338000264,54472.318954320006 2022-12-22,02:56:07.000,356,11120773,-795,0,1671677766,13013.257831409988,233.525622510002,54472.12331496001 2022-12-22,02:56:08.000,356,11120800,-795,0,1671677767,13013.271304029993,233.55381902999943,54472.17921192 2022-12-22,02:56:09.000,356,11120876,-795,0,1671677768,13013.291512959993,233.56791728999815,54472.27004448001 2022-12-22,02:56:10.000,356,11120820,-795,0,1671677769,13013.284776649998,233.5397207700007,54472.28401872 2022-12-22,02:56:11.000,356,11120871,-795,0,1671677770,13013.271304029993,233.53267164000135,54472.297992960004 2022-12-22,02:56:12.000,356,11120853,-795,0,1671677771,13013.318458199989,233.53267164000135,54472.16523768 2022-12-22,02:56:13.000,356,11120843,-795,0,1671677772,13013.325194509998,233.525622510002,54472.22113464001 2022-12-22,02:56:14.000,356,11120858,-795,0,1671677773,13013.352139749994,233.51857338000264,54472.33292856 2022-12-22,02:56:15.000,356,11120781,-795,0,1671677774,13013.331930819993,233.53267164000135,54472.2770316 2022-12-22,02:56:16.000,356,11120801,-795,0,1671677775,13013.291512959993,233.49742599000456,54472.18619904 2022-12-22,02:56:17.000,356,11120846,-795,0,1671677776,13013.217413549988,233.50447512000392,54471.99055968 2022-12-22,02:56:18.000,356,11120885,-795,0,1671677777,13013.244358789998,233.4762785999992,54472.05344376001 2022-12-22,02:56:19.000,356,11120822,-795,0,1671677778,13013.298249269988,233.525622510002,54472.1372892 2022-12-22,02:56:20.000,356,11120859,-795,0,1671677779,13013.298249269988,233.49742599000456,54472.151263440006 2022-12-22,02:56:21.000,356,11120886,-795,0,1671677780,13013.284776649998,233.48332772999856,54472.16523768 2022-12-22,02:56:22.000,356,11120850,-795,0,1671677781,13013.298249269988,233.49037685999792,54472.032482400005 2022-12-22,02:56:23.000,356,11120819,-795,0,1671677782,13013.338667129989,233.50447512000392,54472.1372892 2022-12-22,02:56:24.000,356,11120816,-795,0,1671677783,13013.325194509998,233.51152425000328,54472.081392240005 2022-12-22,02:56:25.000,356,11120769,-795,0,1671677784,13013.284776649998,233.50447512000392,54471.9975468 2022-12-22,02:56:26.000,356,11120865,-795,0,1671677785,13013.278040339988,233.53267164000135,54471.93466272001 2022-12-22,02:56:27.000,356,11120870,-795,0,1671677786,13013.284776649998,233.58201555000414,54471.95562408001 2022-12-22,02:56:28.000,356,11120849,-795,0,1671677787,13013.325194509998,233.5608681599988,54472.10235360001 2022-12-22,02:56:29.000,356,11120785,-795,0,1671677788,13013.379084989989,233.56791728999815,54472.1372892 2022-12-22,02:56:30.000,356,11120824,-795,0,1671677789,13013.358876059989,233.57496642000478,54472.14427632001 2022-12-22,02:56:31.000,356,11120781,-795,0,1671677790,13013.358876059989,233.57496642000478,54472.095366479996 2022-12-22,02:56:32.000,356,11120853,-795,0,1671677791,13013.298249269988,233.5890646800035,54471.88575288001 2022-12-22,02:56:33.000,356,11120856,-795,0,1671677792,13013.304985579998,233.60316294000222,54471.99055968 2022-12-22,02:56:34.000,356,11120817,-795,0,1671677793,13013.352139749994,233.57496642000478,54472.06043088 2022-12-22,02:56:35.000,356,11120837,-795,0,1671677794,13013.385821299998,233.60316294000222,54472.081392240005 2022-12-22,02:56:36.000,356,11120873,-795,0,1671677795,13013.372348679994,233.60316294000222,54472.10934072 2022-12-22,02:56:37.000,356,11120819,-795,0,1671677796,13013.426239159999,233.5890646800035,54472.17222480001 2022-12-22,02:56:38.000,356,11120860,-795,0,1671677797,13013.507074879999,233.5608681599988,54472.2770316 2022-12-22,02:56:39.000,356,11120796,-795,0,1671677798,13013.473393329994,233.59611381000286,54472.23510888 2022-12-22,02:56:40.000,356,11120844,-795,0,1671677799,13013.493602259994,233.59611381000286,54472.23510888 2022-12-22,02:56:41.000,356,11120821,-795,0,1671677800,13013.527283809999,233.56791728999815,54472.249083120005 2022-12-22,02:56:42.000,356,11120879,-795,0,1671677801,13013.48012963999,233.61726120000094,54472.18619904 2022-12-22,02:56:43.000,356,11120809,-795,0,1671677802,13013.473393329994,233.61021207000158,54472.18619904 2022-12-22,02:56:44.000,356,11120853,-795,0,1671677803,13013.5879106,233.6243103300003,54472.430748239996 2022-12-22,02:56:45.000,356,11120886,-795,0,1671677804,13013.614855839995,233.63135945999966,54472.36087704001 2022-12-22,02:56:46.000,356,11120842,-795,0,1671677805,13013.5879106,233.6243103300003,54472.40279976 2022-12-22,02:56:47.000,356,11120821,-795,0,1671677806,13013.513811189994,233.6243103300003,54472.2770316 2022-12-22,02:56:48.000,356,11120809,-795,0,1671677807,13013.513811189994,233.61726120000094,54472.27004448001 2022-12-22,02:56:49.000,356,11120820,-795,0,1671677808,13013.52054749999,233.63135945999966,54472.33991568001 2022-12-22,02:56:50.000,356,11120833,-795,0,1671677809,13013.513811189994,233.63135945999966,54472.32594144 2022-12-22,02:56:51.000,356,11120866,-795,0,1671677810,13013.507074879999,233.6736542400031,54472.3469028 2022-12-22,02:56:52.000,356,11120850,-795,0,1671677811,13013.45992070999,233.66660511000373,54472.3469028 2022-12-22,02:56:53.000,356,11120834,-795,0,1671677812,13013.50033856999,233.6877525000018,54472.35388992 2022-12-22,02:56:54.000,356,11120902,-795,0,1671677813,13013.486865949999,233.70185076000053,54472.4517096 2022-12-22,02:56:55.000,356,11120821,-795,0,1671677814,13013.507074879999,233.66660511000373,54472.43773536001 2022-12-22,02:56:56.000,356,11120806,-795,0,1671677815,13013.45992070999,233.71594901999924,54472.40978688001 2022-12-22,02:56:57.000,356,11120836,-795,0,1671677816,13013.426239159999,233.7229981499986,54472.22113464001 2022-12-22,02:56:58.000,356,11120818,-795,0,1671677817,13013.379084989989,233.70185076000053,54472.06043088 2022-12-22,02:56:59.000,356,11120811,-795,0,1671677818,13013.419502849989,233.7864403200001,54472.151263440006 2022-12-22,02:57:00.000,356,11120818,-795,0,1671677819,13013.439711779989,233.8075877099982,54472.30498008 2022-12-22,02:57:01.000,356,11120816,-795,0,1671677820,13013.358876059989,233.77939119000075,54471.99055968 2022-12-22,02:57:02.000,356,11120906,-795,0,1671677821,13013.426239159999,233.82873510000354,54472.249083120005 2022-12-22,02:57:03.000,356,11120732,-795,0,1671677822,13013.453184399994,233.81463684000482,54472.297992960004 2022-12-22,02:57:04.000,356,11120823,-795,0,1671677823,13013.453184399994,233.86398075000034,54472.297992960004 2022-12-22,02:57:05.000,356,11120864,-795,0,1671677824,13013.432975469994,233.8357842300029,54472.297992960004 2022-12-22,02:57:06.000,356,11120784,-795,0,1671677825,13013.426239159999,233.87807900999906,54472.17921192 2022-12-22,02:57:07.000,356,11120818,-795,0,1671677826,13013.426239159999,233.8710298799997,54472.1372892 2022-12-22,02:57:08.000,356,11120853,-795,0,1671677827,13013.54075642999,233.84988249000162,54472.318954320006 2022-12-22,02:57:09.000,356,11120834,-795,0,1671677828,13013.48012963999,233.8357842300029,54472.416774000005 2022-12-22,02:57:10.000,356,11120838,-795,0,1671677829,13013.513811189994,233.84988249000162,54472.367864160005 2022-12-22,02:57:11.000,356,11120772,-795,0,1671677830,13013.48012963999,233.89217726999777,54472.39581264 2022-12-22,02:57:12.000,356,11120852,-795,0,1671677831,13013.432975469994,233.84988249000162,54472.22113464001 2022-12-22,02:57:13.000,356,11120867,-795,0,1671677832,13013.446448089999,233.86398075000034,54472.2071604 2022-12-22,02:57:14.000,356,11120828,-795,0,1671677833,13013.513811189994,233.82873510000354,54472.29100584001 2022-12-22,02:57:15.000,356,11120870,-795,0,1671677834,13013.486865949999,233.82168597000418,54472.40978688001 2022-12-22,02:57:16.000,356,11120855,-795,0,1671677835,13013.48012963999,233.81463684000482,54472.33991568001 2022-12-22,02:57:17.000,356,11120908,-795,0,1671677836,13013.432975469994,233.7864403200001,54472.33292856 2022-12-22,02:57:18.000,356,11120830,-795,0,1671677837,13013.50033856999,233.8075877099982,54472.4517096 2022-12-22,02:57:19.000,356,11120798,-795,0,1671677838,13013.453184399994,233.75824380000267,54472.40279976 2022-12-22,02:57:20.000,356,11120824,-795,0,1671677839,13013.486865949999,233.7723420600014,54472.39581264 2022-12-22,02:57:21.000,356,11120792,-795,0,1671677840,13013.486865949999,233.7864403200001,54472.416774000005 2022-12-22,02:57:22.000,356,11120814,-795,0,1671677841,13013.453184399994,233.74414554000396,54472.22812176 2022-12-22,02:57:23.000,356,11120848,-795,0,1671677842,13013.379084989989,233.7229981499986,54472.297992960004 2022-12-22,02:57:24.000,356,11120841,-795,0,1671677843,13013.48012963999,233.70889988999988,54472.47267096 2022-12-22,02:57:25.000,356,11120852,-795,0,1671677844,13013.446448089999,233.74414554000396,54472.465683840004 2022-12-22,02:57:26.000,356,11120837,-795,0,1671677845,13013.466657019999,233.7723420600014,54472.47965808001 2022-12-22,02:57:27.000,356,11120774,-795,0,1671677846,13013.365612369998,233.75824380000267,54472.263057359996 2022-12-22,02:57:28.000,356,11120805,-795,0,1671677847,13013.379084989989,233.7864403200001,54472.30498008 2022-12-22,02:57:29.000,356,11120843,-795,0,1671677848,13013.399293919989,233.7864403200001,54472.37485128 2022-12-22,02:57:30.000,356,11120820,-795,0,1671677849,13013.392557609994,233.80053857999883,54472.33292856 2022-12-22,02:57:31.000,356,11120820,-795,0,1671677850,13013.419502849989,233.82873510000354,54472.35388992 2022-12-22,02:57:32.000,356,11120831,-795,0,1671677851,13013.352139749994,233.82168597000418,54472.297992960004 2022-12-22,02:57:33.000,356,11120830,-795,0,1671677852,13013.372348679994,233.87807900999906,54472.33991568001 2022-12-22,02:57:34.000,356,11120814,-795,0,1671677853,13013.432975469994,233.88512813999841,54472.584464880005 2022-12-22,02:57:35.000,356,11120792,-795,0,1671677854,13013.446448089999,233.9203737900025,54472.47965808001 2022-12-22,02:57:36.000,356,11120822,-795,0,1671677855,13013.392557609994,233.9203737900025,54472.49363232 2022-12-22,02:57:37.000,356,11120838,-795,0,1671677856,13013.372348679994,233.91332466000313,54472.37485128 2022-12-22,02:57:38.000,356,11120809,-795,0,1671677857,13013.311721889993,233.89217726999777,54472.30498008 2022-12-22,02:57:39.000,356,11120841,-795,0,1671677858,13013.345403439998,233.91332466000313,54472.38882552001 2022-12-22,02:57:40.000,356,11120865,-795,0,1671677859,13013.392557609994,233.87807900999906,54472.44472248 2022-12-22,02:57:41.000,356,11120798,-795,0,1671677860,13013.358876059989,233.8710298799997,54472.3818384 2022-12-22,02:57:42.000,356,11120836,-795,0,1671677861,13013.338667129989,233.8710298799997,54472.3818384 2022-12-22,02:57:43.000,356,11120831,-795,0,1671677862,13013.379084989989,233.82873510000354,54472.318954320006 2022-12-22,02:57:44.000,356,11120824,-795,0,1671677863,13013.358876059989,233.82873510000354,54472.3469028 2022-12-22,02:57:45.000,356,11120802,-795,0,1671677864,13013.338667129989,233.79348944999947,54472.367864160005 2022-12-22,02:57:46.000,356,11120810,-795,0,1671677865,13013.345403439998,233.79348944999947,54472.35388992 2022-12-22,02:57:47.000,356,11120859,-795,0,1671677866,13013.251095099993,233.76529293000203,54472.21414752 2022-12-22,02:57:48.000,356,11120835,-795,0,1671677867,13013.298249269988,233.74414554000396,54472.2770316 2022-12-22,02:57:49.000,356,11120817,-795,0,1671677868,13013.338667129989,233.75119467000331,54472.430748239996 2022-12-22,02:57:50.000,356,11120853,-795,0,1671677869,13013.352139749994,233.7370964100046,54472.416774000005 2022-12-22,02:57:51.000,356,11120839,-795,0,1671677870,13013.318458199989,233.71594901999924,54472.43773536001 2022-12-22,02:57:52.000,356,11120848,-795,0,1671677871,13013.278040339988,233.7370964100046,54472.297992960004 2022-12-22,02:57:53.000,356,11120806,-795,0,1671677872,13013.284776649998,233.75824380000267,54472.19318616001 2022-12-22,02:57:54.000,356,11120857,-795,0,1671677873,13013.271304029993,233.74414554000396,54472.367864160005 2022-12-22,02:57:55.000,356,11120799,-795,0,1671677874,13013.271304029993,233.8075877099982,54472.36087704001 2022-12-22,02:57:56.000,356,11120878,-795,0,1671677875,13013.291512959993,233.81463684000482,54472.32594144 2022-12-22,02:57:57.000,356,11120893,-795,0,1671677876,13013.298249269988,233.85693162000098,54472.28401872 2022-12-22,02:57:58.000,356,11120805,-795,0,1671677877,13013.345403439998,233.8710298799997,54472.40978688001 2022-12-22,02:57:59.000,356,11120817,-795,0,1671677878,13013.399293919989,233.9344720500012,54472.486645200006 2022-12-22,02:58:00.000,356,11120830,-795,0,1671677879,13013.379084989989,233.94152118000056,54472.40279976 2022-12-22,02:58:01.000,356,11120849,-795,0,1671677880,13013.358876059989,233.983815960004,54472.49363232 2022-12-22,02:58:02.000,356,11120823,-795,0,1671677881,13013.217413549988,234.00496335000207,54472.14427632001 2022-12-22,02:58:03.000,356,11120777,-795,0,1671677882,13013.311721889993,234.0331598699995,54472.37485128 2022-12-22,02:58:04.000,356,11120845,-795,0,1671677883,13013.379084989989,234.0331598699995,54472.55651640001 2022-12-22,02:58:05.000,356,11120844,-795,0,1671677884,13013.358876059989,234.00496335000207,54472.52856792001 2022-12-22,02:58:06.000,356,11120896,-795,0,1671677885,13013.392557609994,233.9979142200027,54472.55651640001 2022-12-22,02:58:07.000,356,11120851,-795,0,1671677886,13013.325194509998,233.983815960004,54472.297992960004 2022-12-22,02:58:08.000,356,11120850,-795,0,1671677887,13013.338667129989,234.01201248000143,54472.486645200006 2022-12-22,02:58:09.000,356,11120820,-795,0,1671677888,13013.311721889993,233.95561943999928,54472.31196720001 2022-12-22,02:58:10.000,356,11120809,-795,0,1671677889,13013.345403439998,233.97676683000464,54472.50061944 2022-12-22,02:58:11.000,356,11120847,-795,0,1671677890,13013.379084989989,234.02611074000015,54472.54952928 2022-12-22,02:58:12.000,356,11120825,-795,0,1671677891,13013.352139749994,233.95561943999928,54472.4517096 2022-12-22,02:58:13.000,356,11120885,-795,0,1671677892,13013.318458199989,233.9344720500012,54472.49363232 2022-12-22,02:58:14.000,356,11120857,-795,0,1671677893,13013.244358789998,233.97676683000464,54472.430748239996 2022-12-22,02:58:15.000,356,11120739,-795,0,1671677894,13013.331930819993,233.94857030999992,54472.5215808 2022-12-22,02:58:16.000,356,11120811,-795,0,1671677895,13013.284776649998,233.95561943999928,54472.430748239996 2022-12-22,02:58:17.000,356,11120808,-795,0,1671677896,13013.291512959993,233.91332466000313,54472.47965808001 2022-12-22,02:58:18.000,356,11120846,-795,0,1671677897,13013.271304029993,233.96266856999864,54472.40279976 2022-12-22,02:58:19.000,356,11120875,-795,0,1671677898,13013.230886169993,233.983815960004,54472.30498008 2022-12-22,02:58:20.000,356,11120826,-795,0,1671677899,13013.244358789998,233.94152118000056,54472.44472248 2022-12-22,02:58:21.000,356,11120841,-795,0,1671677900,13013.264567719998,233.97676683000464,54472.38882552001 2022-12-22,02:58:22.000,356,11120836,-795,0,1671677901,13013.271304029993,233.969717699998,54472.38882552001 2022-12-22,02:58:23.000,356,11120817,-795,0,1671677902,13013.190468309993,233.97676683000464,54472.18619904 2022-12-22,02:58:24.000,356,11120795,-795,0,1671677903,13013.237622479988,233.969717699998,54472.249083120005 2022-12-22,02:58:25.000,356,11120854,-795,0,1671677904,13013.251095099993,233.97676683000464,54472.297992960004 2022-12-22,02:58:26.000,356,11120832,-795,0,1671677905,13013.176995690003,233.94857030999992,54472.28401872 2022-12-22,02:58:27.000,356,11120831,-795,0,1671677906,13013.143314139998,233.969717699998,54472.22812176 2022-12-22,02:58:28.000,356,11120829,-795,0,1671677907,13013.143314139998,233.94857030999992,54472.249083120005 2022-12-22,02:58:29.000,356,11120851,-795,0,1671677908,13013.224149859998,233.9344720500012,54472.367864160005 2022-12-22,02:58:30.000,356,11120834,-795,0,1671677909,13013.217413549988,233.91332466000313,54472.318954320006 2022-12-22,02:58:31.000,356,11120842,-795,0,1671677910,13013.190468309993,233.96266856999864,54472.318954320006 2022-12-22,02:58:32.000,356,11120803,-795,0,1671677911,13013.136577830002,233.94152118000056,54472.151263440006 2022-12-22,02:58:33.000,356,11120785,-795,0,1671677912,13013.109632589993,233.9344720500012,54472.14427632001 2022-12-22,02:58:34.000,356,11120826,-795,0,1671677913,13013.129841519993,233.8992264000044,54472.263057359996 2022-12-22,02:58:35.000,356,11120828,-795,0,1671677914,13013.163523069998,233.94152118000056,54472.27004448001 2022-12-22,02:58:36.000,356,11120838,-795,0,1671677915,13013.129841519993,233.94152118000056,54472.18619904 2022-12-22,02:58:37.000,356,11120920,-795,0,1671677916,13013.096159970002,233.94857030999992,54472.15825056 2022-12-22,02:58:38.000,356,11120856,-795,0,1671677917,13013.143314139998,233.97676683000464,54472.263057359996 2022-12-22,02:58:39.000,356,11120868,-795,0,1671677918,13013.136577830002,233.983815960004,54472.21414752 2022-12-22,02:58:40.000,356,11120829,-795,0,1671677919,13013.116368900002,233.9979142200027,54472.35388992 2022-12-22,02:58:41.000,356,11120772,-795,0,1671677920,13013.089423659992,234.01201248000143,54472.35388992 2022-12-22,02:58:42.000,356,11120847,-795,0,1671677921,13013.049005799992,233.97676683000464,54472.2071604 2022-12-22,02:58:43.000,356,11120871,-795,0,1671677922,13013.042269489997,234.04725812999823,54472.2770316 2022-12-22,02:58:44.000,356,11120830,-795,0,1671677923,13013.075951040002,234.0190616100008,54472.32594144 2022-12-22,02:58:45.000,356,11120836,-795,0,1671677924,13013.102896279997,234.0331598699995,54472.40978688001 2022-12-22,02:58:46.000,356,11120807,-795,0,1671677925,13013.156786760002,234.04725812999823,54472.4517096 2022-12-22,02:58:47.000,356,11120800,-795,0,1671677926,13013.069214729992,234.05430726000486,54472.3818384 2022-12-22,02:58:48.000,356,11120825,-795,0,1671677927,13013.028796869992,234.12479855999845,54472.17921192 2022-12-22,02:58:49.000,356,11120873,-795,0,1671677928,13012.995115320002,234.12479855999845,54472.18619904 2022-12-22,02:58:50.000,356,11120832,-795,0,1671677929,13012.995115320002,234.11070029999973,54472.318954320006 2022-12-22,02:58:51.000,356,11120831,-795,0,1671677930,13012.961433769997,234.12479855999845,54472.318954320006 2022-12-22,02:58:52.000,356,11120846,-795,0,1671677931,13012.934488530002,234.1318476899978,54472.40978688001 2022-12-22,02:58:53.000,356,11120820,-795,0,1671677932,13012.860389119996,234.07545465000294,54472.318954320006 2022-12-22,02:58:54.000,356,11120804,-795,0,1671677933,13012.846916499991,233.97676683000464,54472.249083120005 2022-12-22,02:58:55.000,356,11120812,-795,0,1671677934,13012.961433769997,233.86398075000034,54472.31196720001 2022-12-22,02:58:56.000,356,11120851,-795,0,1671677935,13013.049005799992,233.8075877099982,54472.2770316 2022-12-22,02:58:57.000,356,11120807,-795,0,1671677936,13013.096159970002,233.86398075000034,54472.23510888 2022-12-22,02:58:58.000,356,11120816,-795,0,1671677937,13013.082687349997,233.8992264000044,54472.14427632001 2022-12-22,02:58:59.000,356,11120839,-795,0,1671677938,13013.042269489997,233.97676683000464,54472.032482400005 2022-12-22,02:59:00.000,356,11120835,-795,0,1671677939,13013.150050449993,233.99086509000335,54472.31196720001 2022-12-22,02:59:01.000,356,11120795,-795,0,1671677940,13013.143314139998,234.0331598699995,54472.17921192 2022-12-22,02:59:02.000,356,11120849,-795,0,1671677941,13013.075951040002,234.06840552000358,54472.1372892 2022-12-22,02:59:03.000,356,11120737,-795,0,1671677942,13012.968170079992,234.06135639000422,54471.89274 2022-12-22,02:59:04.000,356,11120849,-795,0,1671677943,13013.035533180002,234.05430726000486,54472.22113464001 2022-12-22,02:59:05.000,356,11120860,-795,0,1671677944,13012.988379009992,234.06135639000422,54472.08837936 2022-12-22,02:59:06.000,356,11120837,-795,0,1671677945,13013.008587939992,234.13889682000445,54472.24209600001 2022-12-22,02:59:07.000,356,11120839,-795,0,1671677946,13012.974906390002,234.11070029999973,54472.14427632001 2022-12-22,02:59:08.000,356,11120869,-795,0,1671677947,13012.961433769997,234.1177494299991,54472.22812176 2022-12-22,02:59:09.000,356,11120818,-795,0,1671677948,13013.008587939992,234.10365117000038,54472.297992960004 2022-12-22,02:59:10.000,356,11120800,-795,0,1671677949,13012.995115320002,234.06840552000358,54472.29100584001 2022-12-22,02:59:11.000,356,11120840,-795,0,1671677950,13012.981642699997,234.07545465000294,54472.2071604 2022-12-22,02:59:12.000,356,11120799,-795,0,1671677951,13012.914279600001,234.1177494299991,54472.06043088 2022-12-22,02:59:13.000,356,11120778,-795,0,1671677952,13012.873861740001,234.09660204000102,54472.08837936 2022-12-22,02:59:14.000,356,11120805,-795,0,1671677953,13012.927752219992,234.13889682000445,54472.19318616001 2022-12-22,02:59:15.000,356,11120832,-795,0,1671677954,13012.947961149992,234.1318476899978,54472.263057359996 2022-12-22,02:59:16.000,356,11120850,-795,0,1671677955,13012.894070670001,234.1811916000006,54472.200173280005 2022-12-22,02:59:17.000,356,11120810,-795,0,1671677956,13012.846916499991,234.1459459500038,54472.17222480001 2022-12-22,02:59:18.000,356,11120802,-795,0,1671677957,13012.921015909997,234.1459459500038,54472.318954320006 2022-12-22,02:59:19.000,356,11120720,-795,0,1671677958,13012.880598049996,234.19528985999932,54472.22812176 2022-12-22,02:59:20.000,356,11120835,-795,0,1671677959,13012.867125429992,234.16709334000188,54472.25607024 2022-12-22,02:59:21.000,356,11120800,-795,0,1671677960,13012.867125429992,234.16709334000188,54472.24209600001 2022-12-22,02:59:22.000,356,11120769,-795,0,1671677961,13012.894070670001,234.19528985999932,54472.28401872 2022-12-22,02:59:23.000,356,11120834,-795,0,1671677962,13012.873861740001,234.19528985999932,54472.28401872 2022-12-22,02:59:24.000,356,11120856,-795,0,1671677963,13013.015324250002,234.1811916000006,54472.40978688001 2022-12-22,02:59:25.000,356,11120856,-795,0,1671677964,13012.988379009992,234.16709334000188,54472.465683840004 2022-12-22,02:59:26.000,356,11120879,-795,0,1671677965,13013.001851629997,234.2446337700021,54472.430748239996 2022-12-22,02:59:27.000,356,11120744,-795,0,1671677966,13012.947961149992,234.20233898999868,54472.40279976 2022-12-22,02:59:28.000,356,11120839,-795,0,1671677967,13012.894070670001,234.16004421000252,54472.29100584001 2022-12-22,02:59:29.000,356,11120770,-795,0,1671677968,13012.934488530002,234.2305355100034,54472.29100584001 2022-12-22,02:59:30.000,356,11120846,-795,0,1671677969,13012.927752219992,234.20233898999868,54472.4517096 2022-12-22,02:59:31.000,356,11120819,-795,0,1671677970,13012.934488530002,234.21643725000467,54472.38882552001 2022-12-22,02:59:32.000,356,11120839,-795,0,1671677971,13012.914279600001,234.21643725000467,54472.40279976 2022-12-22,02:59:33.000,356,11120877,-795,0,1671677972,13012.927752219992,234.2657811600002,54472.416774000005 2022-12-22,02:59:34.000,356,11120863,-795,0,1671677973,13012.941224839997,234.27283028999955,54472.50061944 2022-12-22,02:59:35.000,356,11120783,-795,0,1671677974,13012.941224839997,234.30102681000426,54472.43773536001 2022-12-22,02:59:36.000,356,11120826,-795,0,1671677975,13012.914279600001,234.31512507000298,54472.416774000005 2022-12-22,02:59:37.000,356,11120805,-795,0,1671677976,13012.880598049996,234.34332159000041,54472.31196720001 2022-12-22,02:59:38.000,356,11120889,-795,0,1671677977,13012.900806979997,234.30102681000426,54472.27004448001 2022-12-22,02:59:39.000,356,11120817,-795,0,1671677978,13012.921015909997,234.34332159000041,54472.486645200006 2022-12-22,02:59:40.000,356,11120806,-795,0,1671677979,13012.974906390002,234.35037071999977,54472.55651640001 2022-12-22,02:59:41.000,356,11120792,-795,0,1671677980,13012.961433769997,234.3292233300017,54472.45869672001 2022-12-22,02:59:42.000,356,11120795,-795,0,1671677981,13012.880598049996,234.33627246000106,54472.297992960004 2022-12-22,02:59:43.000,356,11120818,-795,0,1671677982,13012.927752219992,234.31512507000298,54472.42376112 2022-12-22,02:59:44.000,356,11120797,-795,0,1671677983,13012.921015909997,234.3785672400045,54472.33991568001 2022-12-22,02:59:45.000,356,11120819,-795,0,1671677984,13012.907543289992,234.38561637000385,54472.297992960004 2022-12-22,02:59:46.000,356,11120824,-795,0,1671677985,13012.907543289992,234.35037071999977,54472.2071604 2022-12-22,02:59:47.000,356,11120850,-795,0,1671677986,13012.880598049996,234.39971463000256,54472.200173280005 2022-12-22,02:59:48.000,356,11120859,-795,0,1671677987,13012.947961149992,234.3785672400045,54472.40978688001 2022-12-22,02:59:49.000,356,11120824,-795,0,1671677988,13013.001851629997,234.3785672400045,54472.39581264 2022-12-22,02:59:50.000,356,11120834,-795,0,1671677989,13012.981642699997,234.3644689799985,54472.367864160005 2022-12-22,02:59:51.000,356,11120778,-795,0,1671677990,13013.001851629997,234.40676376000192,54472.3469028 2022-12-22,02:59:52.000,356,11120787,-795,0,1671677991,13012.961433769997,234.41381289000128,54472.2071604 2022-12-22,02:59:53.000,356,11120837,-795,0,1671677992,13013.001851629997,234.39971463000256,54472.29100584001 2022-12-22,02:59:54.000,356,11120806,-795,0,1671677993,13013.022060559997,234.39971463000256,54472.35388992 2022-12-22,02:59:55.000,356,11120762,-795,0,1671677994,13013.035533180002,234.39971463000256,54472.35388992 2022-12-22,02:59:56.000,356,11120829,-795,0,1671677995,13013.035533180002,234.3926655000032,54472.318954320006 2022-12-22,02:59:57.000,356,11120808,-795,0,1671677996,13013.055742110002,234.3926655000032,54472.318954320006 2022-12-22,02:59:58.000,356,11120839,-795,0,1671677997,13013.049005799992,234.40676376000192,54472.318954320006 2022-12-22,02:59:59.000,356,11120799,-795,0,1671677998,13013.096159970002,234.42086202000064,54472.37485128 2022-12-22,03:00:00.000,356,11120802,-795,0,1671677999,13013.109632589993,234.42086202000064,54472.38882552001 2022-12-22,03:00:01.000,356,11120769,-795,0,1671678000,13013.096159970002,234.3926655000032,54472.33292856 2022-12-22,03:00:02.000,356,11120840,-795,0,1671678001,13013.069214729992,234.43496027999936,54472.24209600001 2022-12-22,03:00:03.000,356,11120823,-795,0,1671678002,13013.062478419997,234.42086202000064,54472.2071604 2022-12-22,03:00:04.000,356,11120852,-795,0,1671678003,13013.055742110002,234.40676376000192,54472.05344376001 2022-12-22,03:00:05.000,356,11120788,-795,0,1671678004,13013.109632589993,234.44200940999872,54472.416774000005 2022-12-22,03:00:06.000,356,11120853,-795,0,1671678005,13013.143314139998,234.4561076700047,54472.430748239996 2022-12-22,03:00:07.000,356,11120833,-795,0,1671678006,13013.035533180002,234.47020593000343,54472.24209600001 2022-12-22,03:00:08.000,356,11120771,-795,0,1671678007,13013.055742110002,234.42086202000064,54472.297992960004 2022-12-22,03:00:09.000,356,11120797,-795,0,1671678008,13013.062478419997,234.44905853999808,54472.35388992 2022-12-22,03:00:10.000,356,11120863,-795,0,1671678009,13013.069214729992,234.42086202000064,54472.36087704001 2022-12-22,03:00:11.000,356,11120851,-795,0,1671678010,13013.055742110002,234.40676376000192,54472.33292856 2022-12-22,03:00:12.000,356,11120818,-795,0,1671678011,13013.075951040002,234.40676376000192,54472.25607024 2022-12-22,03:00:13.000,356,11120839,-795,0,1671678012,13013.136577830002,234.4561076700047,54472.24209600001 2022-12-22,03:00:14.000,356,11120800,-795,0,1671678013,13013.129841519993,234.40676376000192,54472.3818384 2022-12-22,03:00:15.000,356,11120815,-795,0,1671678014,13013.075951040002,234.42086202000064,54472.416774000005 2022-12-22,03:00:16.000,356,11120839,-795,0,1671678015,13013.062478419997,234.4772550600028,54472.263057359996 2022-12-22,03:00:17.000,356,11120780,-795,0,1671678016,13013.035533180002,234.4772550600028,54472.18619904 2022-12-22,03:00:18.000,356,11120833,-795,0,1671678017,13013.075951040002,234.42791115,54472.24209600001 2022-12-22,03:00:19.000,356,11120851,-795,0,1671678018,13013.102896279997,234.46315680000407,54472.39581264 2022-12-22,03:00:20.000,356,11120870,-795,0,1671678019,13013.150050449993,234.42086202000064,54472.42376112 2022-12-22,03:00:21.000,356,11120841,-795,0,1671678020,13013.170259379993,234.42791115,54472.55651640001 2022-12-22,03:00:22.000,356,11120813,-795,0,1671678021,13013.123105209997,234.4772550600028,54472.367864160005 2022-12-22,03:00:23.000,356,11120835,-795,0,1671678022,13013.109632589993,234.4913533200015,54472.39581264 2022-12-22,03:00:24.000,356,11120797,-795,0,1671678023,13013.109632589993,234.4913533200015,54472.297992960004 2022-12-22,03:00:25.000,356,11120855,-795,0,1671678024,13013.102896279997,234.50545158000023,54472.318954320006 2022-12-22,03:00:26.000,356,11120797,-795,0,1671678025,13013.055742110002,234.5406972300043,54472.25607024 2022-12-22,03:00:27.000,356,11120791,-795,0,1671678026,13013.075951040002,234.5265989699983,54472.25607024 2022-12-22,03:00:28.000,356,11120827,-795,0,1671678027,13013.042269489997,234.58299201000045,54472.25607024 2022-12-22,03:00:29.000,356,11120765,-795,0,1671678028,13013.143314139998,234.56889375000173,54472.47267096 2022-12-22,03:00:30.000,356,11120767,-795,0,1671678029,13013.123105209997,234.58299201000045,54472.3818384 2022-12-22,03:00:31.000,356,11120723,-795,0,1671678030,13013.062478419997,234.59709026999917,54472.318954320006 2022-12-22,03:00:32.000,356,11120842,-795,0,1671678031,13012.995115320002,234.5900411399998,54472.249083120005 2022-12-22,03:00:33.000,356,11120835,-795,0,1671678032,13013.008587939992,234.60413939999853,54472.22113464001 2022-12-22,03:00:34.000,356,11120848,-795,0,1671678033,13013.022060559997,234.6393850500026,54472.297992960004 2022-12-22,03:00:35.000,356,11120798,-795,0,1671678034,13013.008587939992,234.66053244000068,54472.318954320006 2022-12-22,03:00:36.000,356,11120782,-795,0,1671678035,13012.988379009992,234.61823766000452,54472.30498008 2022-12-22,03:00:37.000,356,11120870,-795,0,1671678036,13012.961433769997,234.66758157000004,54472.16523768 2022-12-22,03:00:38.000,356,11120784,-795,0,1671678037,13012.995115320002,234.62528679000388,54472.33991568001 2022-12-22,03:00:39.000,356,11120797,-795,0,1671678038,13013.001851629997,234.58299201000045,54472.32594144 2022-12-22,03:00:40.000,356,11120850,-795,0,1671678039,13013.049005799992,234.66758157000004,54472.30498008 2022-12-22,03:00:41.000,356,11120799,-795,0,1671678040,13012.974906390002,234.6393850500026,54472.18619904 2022-12-22,03:00:42.000,356,11120812,-795,0,1671678041,13012.947961149992,234.6111885299979,54472.17222480001 2022-12-22,03:00:43.000,356,11120852,-795,0,1671678042,13013.028796869992,234.68167982999876,54472.30498008 2022-12-22,03:00:44.000,356,11120851,-795,0,1671678043,13013.082687349997,234.68167982999876,54472.591452 2022-12-22,03:00:45.000,356,11120846,-795,0,1671678044,13013.123105209997,234.66758157000004,54472.56350352 2022-12-22,03:00:46.000,356,11120786,-795,0,1671678045,13013.102896279997,234.69577809000475,54472.50760656001 2022-12-22,03:00:47.000,356,11120842,-795,0,1671678046,13013.075951040002,234.73102374000155,54472.367864160005 2022-12-22,03:00:48.000,356,11120806,-795,0,1671678047,13013.062478419997,234.70987635000347,54472.4517096 2022-12-22,03:00:49.000,356,11120760,-795,0,1671678048,13013.109632589993,234.7380728700009,54472.57049064 2022-12-22,03:00:50.000,356,11120806,-795,0,1671678049,13013.143314139998,234.70987635000347,54472.5215808 2022-12-22,03:00:51.000,356,11120865,-795,0,1671678050,13013.136577830002,234.71692548000283,54472.52856792001 2022-12-22,03:00:52.000,356,11120839,-795,0,1671678051,13013.116368900002,234.7239746100022,54472.42376112 2022-12-22,03:00:53.000,356,11120800,-795,0,1671678052,13013.102896279997,234.74512200000026,54472.52856792001 2022-12-22,03:00:54.000,356,11120867,-795,0,1671678053,13013.150050449993,234.7239746100022,54472.64036184 2022-12-22,03:00:55.000,356,11120783,-795,0,1671678054,13013.156786760002,234.70987635000347,54472.5215808 2022-12-22,03:00:56.000,356,11120818,-795,0,1671678055,13013.109632589993,234.68872895999812,54472.535555040005 2022-12-22,03:00:57.000,356,11120846,-795,0,1671678056,13013.035533180002,234.68872895999812,54472.40978688001 2022-12-22,03:00:58.000,356,11120850,-795,0,1671678057,13013.049005799992,234.68167982999876,54472.43773536001 2022-12-22,03:00:59.000,356,11120840,-795,0,1671678058,13013.089423659992,234.66053244000068,54472.584464880005 2022-12-22,03:01:00.000,356,11120813,-795,0,1671678059,13013.049005799992,234.7028272200041,54472.633374720004 2022-12-22,03:01:01.000,356,11120826,-795,0,1671678060,13013.042269489997,234.68167982999876,54472.61241336 2022-12-22,03:01:02.000,356,11120831,-795,0,1671678061,13013.015324250002,234.71692548000283,54472.57747776001 2022-12-22,03:01:03.000,356,11120843,-795,0,1671678062,13013.001851629997,234.69577809000475,54472.3818384 2022-12-22,03:01:04.000,356,11120790,-795,0,1671678063,13013.008587939992,234.7380728700009,54472.367864160005 2022-12-22,03:01:05.000,356,11120784,-795,0,1671678064,13012.934488530002,234.70987635000347,54472.081392240005 2022-12-22,03:01:06.000,356,11120865,-795,0,1671678065,13012.961433769997,234.75922025999898,54472.318954320006 2022-12-22,03:01:07.000,356,11120803,-795,0,1671678066,13012.968170079992,234.76626938999834,54472.32594144 2022-12-22,03:01:08.000,356,11120800,-795,0,1671678067,13012.941224839997,234.79446591000305,54472.33292856 2022-12-22,03:01:09.000,356,11120825,-795,0,1671678068,13012.954697460002,234.79446591000305,54472.40279976 2022-12-22,03:01:10.000,356,11120824,-795,0,1671678069,13013.028796869992,234.79446591000305,54472.50061944 2022-12-22,03:01:11.000,356,11120757,-795,0,1671678070,13012.927752219992,234.81561330000113,54472.416774000005 2022-12-22,03:01:12.000,356,11120848,-795,0,1671678071,13012.974906390002,234.80856417000177,54472.3818384 2022-12-22,03:01:13.000,356,11120835,-795,0,1671678072,13012.961433769997,234.81561330000113,54472.430748239996 2022-12-22,03:01:14.000,356,11120845,-795,0,1671678073,13012.974906390002,234.84380981999857,54472.465683840004 2022-12-22,03:01:15.000,356,11120758,-795,0,1671678074,13012.907543289992,234.87905547000264,54472.30498008 2022-12-22,03:01:16.000,356,11120791,-795,0,1671678075,13012.961433769997,234.8367606899992,54472.40978688001 2022-12-22,03:01:17.000,356,11120825,-795,0,1671678076,13012.988379009992,234.8226624300005,54472.51459368 2022-12-22,03:01:18.000,356,11120807,-795,0,1671678077,13012.974906390002,234.85085894999793,54472.49363232 2022-12-22,03:01:19.000,356,11120806,-795,0,1671678078,13012.947961149992,234.8367606899992,54472.44472248 2022-12-22,03:01:20.000,356,11120803,-795,0,1671678079,13012.974906390002,234.85790808000456,54472.465683840004 2022-12-22,03:01:21.000,356,11120791,-795,0,1671678080,13012.981642699997,234.886104600002,54472.40978688001 2022-12-22,03:01:22.000,356,11120845,-795,0,1671678081,13012.974906390002,234.85085894999793,54472.31196720001 2022-12-22,03:01:23.000,356,11120856,-795,0,1671678082,13012.961433769997,234.886104600002,54472.30498008 2022-12-22,03:01:24.000,356,11120821,-795,0,1671678083,13013.042269489997,234.8367606899992,54472.6613232 2022-12-22,03:01:25.000,356,11120872,-795,0,1671678084,13013.116368900002,234.8367606899992,54472.60542624001 2022-12-22,03:01:26.000,356,11120824,-795,0,1671678085,13013.102896279997,234.79446591000305,54472.633374720004 2022-12-22,03:01:27.000,356,11120800,-795,0,1671678086,13013.096159970002,234.81561330000113,54472.60542624001 2022-12-22,03:01:28.000,356,11120902,-795,0,1671678087,13013.082687349997,234.7874167800037,54472.416774000005 2022-12-22,03:01:29.000,356,11120831,-795,0,1671678088,13013.008587939992,234.8367606899992,54472.367864160005 2022-12-22,03:01:30.000,356,11120867,-795,0,1671678089,13013.022060559997,234.81561330000113,54472.416774000005 2022-12-22,03:01:31.000,356,11120830,-795,0,1671678090,13013.102896279997,234.84380981999857,54472.61241336 2022-12-22,03:01:32.000,356,11120855,-795,0,1671678091,13013.075951040002,234.84380981999857,54472.54952928 2022-12-22,03:01:33.000,356,11120822,-795,0,1671678092,13013.109632589993,234.81561330000113,54472.47965808001 2022-12-22,03:01:34.000,356,11120855,-795,0,1671678093,13013.170259379993,234.8367606899992,54472.591452 2022-12-22,03:01:35.000,356,11120776,-795,0,1671678094,13013.156786760002,234.85085894999793,54472.54952928 2022-12-22,03:01:36.000,356,11120839,-795,0,1671678095,13013.136577830002,234.85085894999793,54472.54254216 2022-12-22,03:01:37.000,356,11120819,-795,0,1671678096,13013.143314139998,234.84380981999857,54472.486645200006 2022-12-22,03:01:38.000,356,11120829,-795,0,1671678097,13013.156786760002,234.80856417000177,54472.38882552001 2022-12-22,03:01:39.000,356,11120818,-795,0,1671678098,13013.210677239993,234.8226624300005,54472.465683840004 2022-12-22,03:01:40.000,356,11120839,-795,0,1671678099,13013.237622479988,234.8226624300005,54472.57747776001 2022-12-22,03:01:41.000,356,11120817,-795,0,1671678100,13013.257831409988,234.82971155999985,54472.55651640001 2022-12-22,03:01:42.000,356,11120831,-795,0,1671678101,13013.230886169993,234.85790808000456,54472.51459368 2022-12-22,03:01:43.000,356,11120874,-795,0,1671678102,13013.257831409988,234.89315373000136,54472.584464880005 2022-12-22,03:01:44.000,356,11120842,-795,0,1671678103,13013.156786760002,234.97774329000094,54472.49363232 2022-12-22,03:01:45.000,356,11120852,-795,0,1671678104,13013.109632589993,234.9495467700035,54472.43773536001 2022-12-22,03:01:46.000,356,11120854,-795,0,1671678105,13012.974906390002,234.97069416000159,54472.249083120005 2022-12-22,03:01:47.000,356,11120804,-795,0,1671678106,13012.961433769997,234.86495721000392,54472.18619904 2022-12-22,03:01:48.000,356,11120857,-795,0,1671678107,13012.914279600001,234.87200634000328,54472.45869672001 2022-12-22,03:01:49.000,356,11120818,-795,0,1671678108,13012.894070670001,234.89315373000136,54472.42376112 2022-12-22,03:01:50.000,356,11120845,-795,0,1671678109,13012.900806979997,234.7380728700009,54472.40978688001 2022-12-22,03:01:51.000,356,11120865,-795,0,1671678110,13012.867125429992,234.66053244000068,54472.35388992 2022-12-22,03:01:52.000,356,11120782,-795,0,1671678111,13012.853652810001,234.66758157000004,54472.3469028 2022-12-22,03:01:53.000,356,11120850,-795,0,1671678112,13012.860389119996,234.6393850500026,54472.29100584001 2022-12-22,03:01:54.000,356,11120814,-795,0,1671678113,13012.887334359992,234.62528679000388,54472.200173280005 2022-12-22,03:01:55.000,356,11120808,-795,0,1671678114,13012.907543289992,234.60413939999853,54472.22113464001 2022-12-22,03:01:56.000,356,11120826,-795,0,1671678115,13013.001851629997,234.59709026999917,54472.32594144 2022-12-22,03:01:57.000,356,11120810,-795,0,1671678116,13012.974906390002,234.59709026999917,54472.3469028 2022-12-22,03:01:58.000,356,11120820,-795,0,1671678117,13012.968170079992,234.5900411399998,54472.263057359996 2022-12-22,03:01:59.000,356,11120721,-795,0,1671678118,13012.873861740001,234.59709026999917,54472.081392240005 2022-12-22,03:02:00.000,356,11120814,-795,0,1671678119,13012.907543289992,234.5900411399998,54472.032482400005 2022-12-22,03:02:01.000,356,11120781,-795,0,1671678120,13012.927752219992,234.59709026999917,54472.10934072 2022-12-22,03:02:02.000,356,11120838,-795,0,1671678121,13012.900806979997,234.61823766000452,54472.01152104 2022-12-22,03:02:03.000,356,11120803,-795,0,1671678122,13012.860389119996,234.64643418000196,54472.130302080004 2022-12-22,03:02:04.000,356,11120799,-795,0,1671678123,13012.921015909997,234.61823766000452,54472.31196720001 2022-12-22,03:02:05.000,356,11120813,-795,0,1671678124,13012.961433769997,234.55479549000302,54472.47267096 2022-12-22,03:02:06.000,356,11120785,-795,0,1671678125,13012.793026020001,234.5900411399998,54472.24209600001 2022-12-22,03:02:07.000,356,11120744,-795,0,1671678126,13012.860389119996,234.56889375000173,54472.2071604 2022-12-22,03:02:08.000,356,11120820,-795,0,1671678127,13012.887334359992,234.53364809999766,54472.416774000005 2022-12-22,03:02:09.000,356,11120797,-795,0,1671678128,13012.880598049996,234.56889375000173,54472.40978688001 2022-12-22,03:02:10.000,356,11120795,-795,0,1671678129,13012.887334359992,234.58299201000045,54472.43773536001 2022-12-22,03:02:11.000,356,11120841,-795,0,1671678130,13012.880598049996,234.58299201000045,54472.51459368 2022-12-22,03:02:12.000,356,11120783,-795,0,1671678131,13012.887334359992,234.55479549000302,54472.40279976 2022-12-22,03:02:13.000,356,11120804,-795,0,1671678132,13012.880598049996,234.55479549000302,54472.47965808001 2022-12-22,03:02:14.000,356,11120846,-795,0,1671678133,13012.894070670001,234.5265989699983,54472.50760656001 2022-12-22,03:02:15.000,356,11120884,-795,0,1671678134,13012.867125429992,234.54774636000366,54472.465683840004 2022-12-22,03:02:16.000,356,11120835,-795,0,1671678135,13012.853652810001,234.5759428800011,54472.486645200006 2022-12-22,03:02:17.000,356,11120815,-795,0,1671678136,13012.806498639991,234.5900411399998,54472.33292856 2022-12-22,03:02:18.000,356,11120846,-795,0,1671678137,13012.799762329996,234.54774636000366,54472.35388992 2022-12-22,03:02:19.000,356,11120819,-795,0,1671678138,13012.793026020001,234.62528679000388,54472.47965808001 2022-12-22,03:02:20.000,356,11120890,-795,0,1671678139,13012.867125429992,234.63233592000324,54472.54254216 2022-12-22,03:02:21.000,356,11120858,-795,0,1671678140,13012.779553399996,234.63233592000324,54472.4517096 2022-12-22,03:02:22.000,356,11120834,-795,0,1671678141,13012.819971259996,234.6111885299979,54472.42376112 2022-12-22,03:02:23.000,356,11120807,-795,0,1671678142,13012.759344469996,234.63233592000324,54472.31196720001 2022-12-22,03:02:24.000,356,11120874,-795,0,1671678143,13012.739135539996,234.59709026999917,54472.28401872 2022-12-22,03:02:25.000,356,11120814,-795,0,1671678144,13012.698717679996,234.56889375000173,54472.318954320006 2022-12-22,03:02:26.000,356,11120812,-795,0,1671678145,13012.73239923,234.5900411399998,54472.263057359996 2022-12-22,03:02:27.000,356,11120777,-795,0,1671678146,13012.62461826999,234.62528679000388,54472.067418 2022-12-22,03:02:28.000,356,11120737,-795,0,1671678147,13012.617881959995,234.5900411399998,54472.15825056 2022-12-22,03:02:29.000,356,11120783,-795,0,1671678148,13012.68524505999,234.5900411399998,54472.33991568001 2022-12-22,03:02:30.000,356,11120754,-795,0,1671678149,13012.68524505999,234.61823766000452,54472.24209600001 2022-12-22,03:02:31.000,356,11120834,-795,0,1671678150,13012.62461826999,234.56184462000238,54472.28401872 2022-12-22,03:02:32.000,356,11120807,-795,0,1671678151,13012.577464099995,234.55479549000302,54471.97658544001 2022-12-22,03:02:33.000,356,11120790,-795,0,1671678152,13012.60440933999,234.58299201000045,54472.01152104 2022-12-22,03:02:34.000,356,11120829,-795,0,1671678153,13012.537046239995,234.5406972300043,54472.10934072 2022-12-22,03:02:35.000,356,11120845,-795,0,1671678154,13012.56399147999,234.56184462000238,54472.12331496001 2022-12-22,03:02:36.000,356,11120811,-795,0,1671678155,13012.56399147999,234.55479549000302,54472.10934072 2022-12-22,03:02:37.000,356,11120827,-795,0,1671678156,13012.52357361999,234.56184462000238,54472.06043088 2022-12-22,03:02:38.000,356,11120766,-795,0,1671678157,13012.57072779,234.56184462000238,54472.130302080004 2022-12-22,03:02:39.000,356,11120751,-795,0,1671678158,13012.510101,234.5759428800011,54472.02549528001 2022-12-22,03:02:40.000,356,11120793,-795,0,1671678159,13012.55051886,234.5900411399998,54472.08837936 2022-12-22,03:02:41.000,356,11120814,-795,0,1671678160,13012.516837309995,234.55479549000302,54472.07440512001 2022-12-22,03:02:42.000,356,11120809,-795,0,1671678161,13012.48989207,234.58299201000045,54471.93466272001 2022-12-22,03:02:43.000,356,11120815,-795,0,1671678162,13012.456210519995,234.61823766000452,54471.864791520005 2022-12-22,03:02:44.000,356,11120866,-795,0,1671678163,13012.56399147999,234.5759428800011,54472.08837936 2022-12-22,03:02:45.000,356,11120843,-795,0,1671678164,13012.48989207,234.5900411399998,54472.130302080004 2022-12-22,03:02:46.000,356,11120792,-795,0,1671678165,13012.53030993,234.5406972300043,54472.067418 2022-12-22,03:02:47.000,356,11120782,-795,0,1671678166,13012.46968314,234.56889375000173,54471.87876576 2022-12-22,03:02:48.000,356,11120828,-795,0,1671678167,13012.48315575999,234.54774636000366,54471.913701360005 2022-12-22,03:02:49.000,356,11120824,-795,0,1671678168,13012.537046239995,234.51954983999894,54471.90671424001 2022-12-22,03:02:50.000,356,11120816,-795,0,1671678169,13012.57072779,234.51250070999959,54471.93466272001 2022-12-22,03:02:51.000,356,11120833,-795,0,1671678170,13012.54378254999,234.50545158000023,54471.87177864 2022-12-22,03:02:52.000,356,11120839,-795,0,1671678171,13012.537046239995,234.51954983999894,54471.87876576 2022-12-22,03:02:53.000,356,11120780,-795,0,1671678172,13012.56399147999,234.5265989699983,54471.88575288001 2022-12-22,03:02:54.000,356,11120816,-795,0,1671678173,13012.61114565,234.5265989699983,54471.94863696 2022-12-22,03:02:55.000,356,11120786,-795,0,1671678174,13012.57072779,234.53364809999766,54471.87177864 2022-12-22,03:02:56.000,356,11120853,-795,0,1671678175,13012.557255169995,234.55479549000302,54471.84383016 2022-12-22,03:02:57.000,356,11120840,-795,0,1671678176,13012.52357361999,234.60413939999853,54471.90671424001 2022-12-22,03:02:58.000,356,11120787,-795,0,1671678177,13012.496628379995,234.5759428800011,54471.72504912 2022-12-22,03:02:59.000,356,11120864,-795,0,1671678178,13012.395583729995,234.62528679000388,54471.759984719996 2022-12-22,03:03:00.000,356,11120834,-795,0,1671678179,13012.456210519995,234.58299201000045,54471.962611200004 2022-12-22,03:03:01.000,356,11120815,-795,0,1671678180,13012.40232003999,234.61823766000452,54471.95562408001 2022-12-22,03:03:02.000,356,11120781,-795,0,1671678181,13012.375374799994,234.61823766000452,54471.85780440001 2022-12-22,03:03:03.000,356,11120871,-795,0,1671678182,13012.334956939994,234.61823766000452,54471.94164984 2022-12-22,03:03:04.000,356,11120837,-795,0,1671678183,13012.355165869994,234.6111885299979,54472.00453392001 2022-12-22,03:03:05.000,356,11120849,-795,0,1671678184,13012.375374799994,234.61823766000452,54471.9975468 2022-12-22,03:03:06.000,356,11120832,-795,0,1671678185,13012.314748009994,234.6111885299979,54471.759984719996 2022-12-22,03:03:07.000,356,11120804,-795,0,1671678186,13012.186758119999,234.65348331000132,54471.697100640005 2022-12-22,03:03:08.000,356,11120796,-795,0,1671678187,13012.180021809989,234.59709026999917,54471.69011352001 2022-12-22,03:03:09.000,356,11120801,-795,0,1671678188,13012.308011699999,234.66053244000068,54471.927675599996 2022-12-22,03:03:10.000,356,11120840,-795,0,1671678189,13012.334956939994,234.66758157000004,54471.94164984 2022-12-22,03:03:11.000,356,11120866,-795,0,1671678190,13012.32148431999,234.58299201000045,54471.85780440001 2022-12-22,03:03:12.000,356,11120830,-795,0,1671678191,13012.267593839999,234.6393850500026,54471.69011352001 2022-12-22,03:03:13.000,356,11120799,-795,0,1671678192,13012.26085752999,234.68167982999876,54471.592293839996 2022-12-22,03:03:14.000,356,11120830,-795,0,1671678193,13012.287802769999,234.62528679000388,54471.627229440004 2022-12-22,03:03:15.000,356,11120848,-795,0,1671678194,13012.34842956,234.6393850500026,54471.84383016 2022-12-22,03:03:16.000,356,11120802,-795,0,1671678195,13012.314748009994,234.6393850500026,54471.89274 2022-12-22,03:03:17.000,356,11120814,-795,0,1671678196,13012.38884742,234.61823766000452,54471.83684304001 2022-12-22,03:03:18.000,356,11120783,-795,0,1671678197,13012.308011699999,234.58299201000045,54471.77395896 2022-12-22,03:03:19.000,356,11120851,-795,0,1671678198,13012.334956939994,234.5900411399998,54471.864791520005 2022-12-22,03:03:20.000,356,11120822,-795,0,1671678199,13012.32148431999,234.61823766000452,54471.83684304001 2022-12-22,03:03:21.000,356,11120846,-795,0,1671678200,13012.334956939994,234.56889375000173,54471.78793320001 2022-12-22,03:03:22.000,356,11120834,-795,0,1671678201,13012.267593839999,234.58299201000045,54471.72504912 2022-12-22,03:03:23.000,356,11120812,-795,0,1671678202,13012.26085752999,234.53364809999766,54471.65517792 2022-12-22,03:03:24.000,356,11120808,-795,0,1671678203,13012.287802769999,234.54774636000366,54471.864791520005 2022-12-22,03:03:25.000,356,11120828,-795,0,1671678204,13012.26085752999,234.54774636000366,54471.76697184001 2022-12-22,03:03:26.000,356,11120799,-795,0,1671678205,13012.30127538999,234.53364809999766,54471.85081728 2022-12-22,03:03:27.000,356,11120857,-795,0,1671678206,13012.220439669989,234.53364809999766,54471.83684304001 2022-12-22,03:03:28.000,356,11120837,-795,0,1671678207,13012.28106645999,234.53364809999766,54471.89274 2022-12-22,03:03:29.000,356,11120849,-795,0,1671678208,13012.314748009994,234.56184462000238,54471.87876576 2022-12-22,03:03:30.000,356,11120847,-795,0,1671678209,13012.274330149994,234.51954983999894,54471.913701360005 2022-12-22,03:03:31.000,356,11120840,-795,0,1671678210,13012.267593839999,234.47020593000343,54471.94863696 2022-12-22,03:03:32.000,356,11120855,-795,0,1671678211,13012.287802769999,234.46315680000407,54471.815881680006 2022-12-22,03:03:33.000,356,11120842,-795,0,1671678212,13012.308011699999,234.51250070999959,54471.87177864 2022-12-22,03:03:34.000,356,11120754,-795,0,1671678213,13012.334956939994,234.47020593000343,54471.9975468 2022-12-22,03:03:35.000,356,11120787,-795,0,1671678214,13012.28106645999,234.50545158000023,54471.96959832 2022-12-22,03:03:36.000,356,11120817,-795,0,1671678215,13012.28106645999,234.48430419000215,54471.94863696 2022-12-22,03:03:37.000,356,11120810,-795,0,1671678216,13012.267593839999,234.54774636000366,54471.913701360005 2022-12-22,03:03:38.000,356,11120851,-795,0,1671678217,13012.206967049999,234.5406972300043,54471.65517792 2022-12-22,03:03:39.000,356,11120804,-795,0,1671678218,13012.274330149994,234.54774636000366,54471.82985592 2022-12-22,03:03:40.000,356,11120810,-795,0,1671678219,13012.32148431999,234.50545158000023,54471.94164984 2022-12-22,03:03:41.000,356,11120779,-795,0,1671678220,13012.308011699999,234.60413939999853,54471.92068848 2022-12-22,03:03:42.000,356,11120814,-795,0,1671678221,13012.334956939994,234.58299201000045,54471.85780440001 2022-12-22,03:03:43.000,356,11120784,-795,0,1671678222,13012.38211110999,234.5759428800011,54471.913701360005 2022-12-22,03:03:44.000,356,11120795,-795,0,1671678223,13012.44273789999,234.54774636000366,54471.83684304001 2022-12-22,03:03:45.000,356,11120826,-795,0,1671678224,13012.44947421,234.51954983999894,54471.71806200001 2022-12-22,03:03:46.000,356,11120825,-795,0,1671678225,13012.46968314,234.3926655000032,54471.73203624 2022-12-22,03:03:47.000,356,11120772,-795,0,1671678226,13012.314748009994,234.35037071999977,54471.71107488 2022-12-22,03:03:48.000,356,11120812,-795,0,1671678227,13012.254121219994,234.39971463000256,54471.66216504 2022-12-22,03:03:49.000,356,11120823,-795,0,1671678228,13012.267593839999,234.42791115,54471.87876576 2022-12-22,03:03:50.000,356,11120841,-795,0,1671678229,13012.240648599989,234.4913533200015,54471.794920320004 2022-12-22,03:03:51.000,356,11120758,-795,0,1671678230,13012.213703359994,234.49840245000087,54471.815881680006 2022-12-22,03:03:52.000,356,11120838,-795,0,1671678231,13012.193494429994,234.51250070999959,54471.759984719996 2022-12-22,03:03:53.000,356,11120770,-795,0,1671678232,13012.206967049999,234.5406972300043,54471.82985592 2022-12-22,03:03:54.000,356,11120736,-795,0,1671678233,13012.274330149994,234.5265989699983,54471.864791520005 2022-12-22,03:03:55.000,356,11120848,-795,0,1671678234,13012.247384909999,234.54774636000366,54471.85780440001 2022-12-22,03:03:56.000,356,11120816,-795,0,1671678235,13012.233912289994,234.56184462000238,54471.94164984 2022-12-22,03:03:57.000,356,11120825,-795,0,1671678236,13012.227175979999,234.56889375000173,54471.88575288001 2022-12-22,03:03:58.000,356,11120862,-795,0,1671678237,13012.186758119999,234.5759428800011,54471.80889456001 2022-12-22,03:03:59.000,356,11120688,-795,0,1671678238,13012.173285499994,234.58299201000045,54471.759984719996 2022-12-22,03:04:00.000,356,11120828,-795,0,1671678239,13012.213703359994,234.55479549000302,54471.89274 2022-12-22,03:04:01.000,356,11120821,-795,0,1671678240,13012.206967049999,234.5759428800011,54471.89972712 2022-12-22,03:04:02.000,356,11120787,-795,0,1671678241,13012.099186089989,234.50545158000023,54471.648190800006 2022-12-22,03:04:03.000,356,11120846,-795,0,1671678242,13012.119395019989,234.51250070999959,54471.66216504 2022-12-22,03:04:04.000,356,11120806,-795,0,1671678243,13012.186758119999,234.55479549000302,54471.962611200004 2022-12-22,03:04:05.000,356,11120822,-795,0,1671678244,13012.146340259998,234.54774636000366,54471.97658544001 2022-12-22,03:04:06.000,356,11120760,-795,0,1671678245,13012.146340259998,234.5406972300043,54471.99055968 2022-12-22,03:04:07.000,356,11120696,-795,0,1671678246,13012.132867639993,234.5759428800011,54471.87177864 2022-12-22,03:04:08.000,356,11120838,-795,0,1671678247,13012.078977159988,234.55479549000302,54471.64120368001 2022-12-22,03:04:09.000,356,11120808,-795,0,1671678248,13012.078977159988,234.59709026999917,54471.87177864 2022-12-22,03:04:10.000,356,11120783,-795,0,1671678249,13012.213703359994,234.5900411399998,54472.07440512001 2022-12-22,03:04:11.000,356,11120865,-795,0,1671678250,13012.180021809989,234.58299201000045,54472.05344376001 2022-12-22,03:04:12.000,356,11120879,-795,0,1671678251,13012.112658709993,234.61823766000452,54472.04645664 2022-12-22,03:04:13.000,356,11120849,-795,0,1671678252,13012.166549189998,234.5900411399998,54472.032482400005 2022-12-22,03:04:14.000,356,11120867,-795,0,1671678253,13012.166549189998,234.62528679000388,54472.03946952 2022-12-22,03:04:15.000,356,11120835,-795,0,1671678254,13012.213703359994,234.62528679000388,54472.07440512001 2022-12-22,03:04:16.000,356,11120788,-795,0,1671678255,13012.180021809989,234.5900411399998,54472.067418 2022-12-22,03:04:17.000,356,11120819,-795,0,1671678256,13012.206967049999,234.63233592000324,54472.06043088 2022-12-22,03:04:18.000,356,11120838,-795,0,1671678257,13012.119395019989,234.63233592000324,54471.815881680006 2022-12-22,03:04:19.000,356,11120853,-795,0,1671678258,13012.166549189998,234.6393850500026,54471.962611200004 2022-12-22,03:04:20.000,356,11120815,-795,0,1671678259,13012.247384909999,234.64643418000196,54472.17222480001 2022-12-22,03:04:21.000,356,11120764,-795,0,1671678260,13012.240648599989,234.65348331000132,54472.19318616001 2022-12-22,03:04:22.000,356,11120819,-795,0,1671678261,13012.240648599989,234.66758157000004,54472.10934072 2022-12-22,03:04:23.000,356,11120836,-795,0,1671678262,13012.159812879989,234.66053244000068,54472.00453392001 2022-12-22,03:04:24.000,356,11120754,-795,0,1671678263,13012.213703359994,234.6746306999994,54472.01850816 2022-12-22,03:04:25.000,356,11120815,-795,0,1671678264,13012.213703359994,234.66053244000068,54472.07440512001 2022-12-22,03:04:26.000,356,11120860,-795,0,1671678265,13012.220439669989,234.6393850500026,54472.02549528001 2022-12-22,03:04:27.000,356,11120800,-795,0,1671678266,13012.26085752999,234.68872895999812,54471.962611200004 2022-12-22,03:04:28.000,356,11120839,-795,0,1671678267,13012.220439669989,234.68872895999812,54471.92068848 2022-12-22,03:04:29.000,356,11120796,-795,0,1671678268,13012.233912289994,234.60413939999853,54472.01152104 2022-12-22,03:04:30.000,356,11120833,-795,0,1671678269,13012.267593839999,234.65348331000132,54472.02549528001 2022-12-22,03:04:31.000,356,11120800,-795,0,1671678270,13012.274330149994,234.61823766000452,54471.96959832 2022-12-22,03:04:32.000,356,11120847,-795,0,1671678271,13012.139603949989,234.6393850500026,54471.66915216001 2022-12-22,03:04:33.000,356,11120747,-795,0,1671678272,13012.146340259998,234.66053244000068,54471.66915216001 2022-12-22,03:04:34.000,356,11120846,-795,0,1671678273,13012.240648599989,234.63233592000324,54471.913701360005 2022-12-22,03:04:35.000,356,11120854,-795,0,1671678274,13012.200230739989,234.60413939999853,54471.983572560006 2022-12-22,03:04:36.000,356,11120794,-795,0,1671678275,13012.26085752999,234.60413939999853,54471.87177864 2022-12-22,03:04:37.000,356,11120822,-795,0,1671678276,13012.26085752999,234.6111885299979,54471.927675599996 2022-12-22,03:04:38.000,356,11120807,-795,0,1671678277,13012.314748009994,234.5900411399998,54472.01152104 2022-12-22,03:04:39.000,356,11120827,-795,0,1671678278,13012.294539079994,234.60413939999853,54471.94863696 2022-12-22,03:04:40.000,356,11120857,-795,0,1671678279,13012.308011699999,234.59709026999917,54471.92068848 2022-12-22,03:04:41.000,356,11120783,-795,0,1671678280,13012.28106645999,234.6393850500026,54471.90671424001 2022-12-22,03:04:42.000,356,11120811,-795,0,1671678281,13012.28106645999,234.64643418000196,54471.815881680006 2022-12-22,03:04:43.000,356,11120787,-795,0,1671678282,13012.26085752999,234.62528679000388,54471.87876576 2022-12-22,03:04:44.000,356,11120826,-795,0,1671678283,13012.36190217999,234.59709026999917,54472.01152104 2022-12-22,03:04:45.000,356,11120854,-795,0,1671678284,13012.36863849,234.6111885299979,54472.04645664 2022-12-22,03:04:46.000,356,11120787,-795,0,1671678285,13012.40232003999,234.64643418000196,54472.067418 2022-12-22,03:04:47.000,356,11120753,-795,0,1671678286,13012.355165869994,234.5900411399998,54471.983572560006 2022-12-22,03:04:48.000,356,11120777,-795,0,1671678287,13012.314748009994,234.62528679000388,54471.85780440001 2022-12-22,03:04:49.000,356,11120804,-795,0,1671678288,13012.34169324999,234.64643418000196,54471.9975468 2022-12-22,03:04:50.000,356,11120815,-795,0,1671678289,13012.375374799994,234.61823766000452,54472.02549528001 2022-12-22,03:04:51.000,356,11120799,-795,0,1671678290,13012.34842956,234.5900411399998,54471.96959832 2022-12-22,03:04:52.000,356,11120828,-795,0,1671678291,13012.38211110999,234.61823766000452,54472.02549528001 2022-12-22,03:04:53.000,356,11120800,-795,0,1671678292,13012.415792659995,234.60413939999853,54472.1372892 2022-12-22,03:04:54.000,356,11120797,-795,0,1671678293,13012.36863849,234.60413939999853,54471.94863696 2022-12-22,03:04:55.000,356,11120782,-795,0,1671678294,13012.355165869994,234.60413939999853,54472.081392240005 2022-12-22,03:04:56.000,356,11120801,-795,0,1671678295,13012.38884742,234.6111885299979,54472.032482400005 2022-12-22,03:04:57.000,356,11120855,-795,0,1671678296,13012.355165869994,234.59709026999917,54472.095366479996 2022-12-22,03:04:58.000,356,11120790,-795,0,1671678297,13012.30127538999,234.61823766000452,54471.95562408001 2022-12-22,03:04:59.000,356,11120837,-795,0,1671678298,13012.334956939994,234.62528679000388,54471.90671424001 2022-12-22,03:05:00.000,356,11120840,-795,0,1671678299,13012.38884742,234.59709026999917,54472.12331496001 2022-12-22,03:05:01.000,356,11120819,-795,0,1671678300,13012.38211110999,234.62528679000388,54472.08837936 2022-12-22,03:05:02.000,356,11120799,-795,0,1671678301,13012.34842956,234.6746306999994,54472.01152104 2022-12-22,03:05:03.000,356,11120843,-795,0,1671678302,13012.36190217999,234.61823766000452,54472.067418 2022-12-22,03:05:04.000,356,11120864,-795,0,1671678303,13012.436001589995,234.58299201000045,54471.9975468 2022-12-22,03:05:05.000,356,11120820,-795,0,1671678304,13012.40905635,234.6111885299979,54472.07440512001 2022-12-22,03:05:06.000,356,11120805,-795,0,1671678305,13012.34842956,234.60413939999853,54471.73902336001 2022-12-22,03:05:07.000,356,11120810,-795,0,1671678306,13012.42926528,234.63233592000324,54472.06043088 2022-12-22,03:05:08.000,356,11120824,-795,0,1671678307,13012.42926528,234.6393850500026,54472.01850816 2022-12-22,03:05:09.000,356,11120771,-795,0,1671678308,13012.40905635,234.6393850500026,54471.89972712 2022-12-22,03:05:10.000,356,11120826,-795,0,1671678309,13012.334956939994,234.66758157000004,54471.759984719996 2022-12-22,03:05:11.000,356,11120735,-795,0,1671678310,13012.42252896999,234.65348331000132,54471.90671424001 2022-12-22,03:05:12.000,356,11120796,-795,0,1671678311,13012.40232003999,234.63233592000324,54471.80889456001 2022-12-22,03:05:13.000,356,11120811,-795,0,1671678312,13012.48315575999,234.65348331000132,54471.84383016 2022-12-22,03:05:14.000,356,11120826,-795,0,1671678313,13012.48315575999,234.64643418000196,54471.794920320004 2022-12-22,03:05:15.000,356,11120807,-795,0,1671678314,13012.510101,234.7239746100022,54471.913701360005 2022-12-22,03:05:16.000,356,11120782,-795,0,1671678315,13012.510101,234.70987635000347,54472.02549528001 2022-12-22,03:05:17.000,356,11120793,-795,0,1671678316,13012.54378254999,234.7028272200041,54471.95562408001 2022-12-22,03:05:18.000,356,11120789,-795,0,1671678317,13012.53030993,234.63233592000324,54471.864791520005 2022-12-22,03:05:19.000,356,11120775,-795,0,1671678318,13012.577464099995,234.66758157000004,54471.94164984 2022-12-22,03:05:20.000,356,11120797,-795,0,1671678319,13012.46968314,234.69577809000475,54471.78793320001 2022-12-22,03:05:21.000,356,11120787,-795,0,1671678320,13012.53030993,234.70987635000347,54471.83684304001 2022-12-22,03:05:22.000,356,11120855,-795,0,1671678321,13012.516837309995,234.69577809000475,54471.94164984 2022-12-22,03:05:23.000,356,11120807,-795,0,1671678322,13012.557255169995,234.65348331000132,54471.83684304001 2022-12-22,03:05:24.000,356,11120776,-795,0,1671678323,13012.56399147999,234.65348331000132,54471.927675599996 2022-12-22,03:05:25.000,356,11120827,-795,0,1671678324,13012.54378254999,234.65348331000132,54471.97658544001 2022-12-22,03:05:26.000,356,11120806,-795,0,1671678325,13012.577464099995,234.62528679000388,54472.02549528001 2022-12-22,03:05:27.000,356,11120694,-795,0,1671678326,13012.557255169995,234.59709026999917,54471.80889456001 2022-12-22,03:05:28.000,356,11120816,-795,0,1671678327,13012.55051886,234.56889375000173,54471.96959832 2022-12-22,03:05:29.000,356,11120838,-795,0,1671678328,13012.510101,234.56889375000173,54471.83684304001 2022-12-22,03:05:30.000,356,11120863,-795,0,1671678329,13012.54378254999,234.59709026999917,54472.01850816 2022-12-22,03:05:31.000,356,11120850,-795,0,1671678330,13012.597673029995,234.56184462000238,54472.06043088 2022-12-22,03:05:32.000,356,11120816,-795,0,1671678331,13012.56399147999,234.59709026999917,54472.02549528001 2022-12-22,03:05:33.000,356,11120826,-795,0,1671678332,13012.56399147999,234.5900411399998,54472.01152104 2022-12-22,03:05:34.000,356,11120849,-795,0,1671678333,13012.597673029995,234.65348331000132,54472.11632784 2022-12-22,03:05:35.000,356,11120778,-795,0,1671678334,13012.638090889996,234.60413939999853,54472.04645664 2022-12-22,03:05:36.000,356,11120832,-795,0,1671678335,13012.60440933999,234.7028272200041,54472.067418 2022-12-22,03:05:37.000,356,11120778,-795,0,1671678336,13012.557255169995,234.7380728700009,54471.927675599996 2022-12-22,03:05:38.000,356,11120858,-795,0,1671678337,13012.537046239995,234.73102374000155,54471.8228688 2022-12-22,03:05:39.000,356,11120838,-795,0,1671678338,13012.597673029995,234.73102374000155,54471.94863696 2022-12-22,03:05:40.000,356,11120820,-795,0,1671678339,13012.658299819996,234.7733185199977,54472.1372892 2022-12-22,03:05:41.000,356,11120822,-795,0,1671678340,13012.62461826999,234.75922025999898,54472.06043088 2022-12-22,03:05:42.000,356,11120834,-795,0,1671678341,13012.617881959995,234.75922025999898,54471.99055968 2022-12-22,03:05:43.000,356,11120836,-795,0,1671678342,13012.658299819996,234.8367606899992,54472.130302080004 2022-12-22,03:05:44.000,356,11120818,-795,0,1671678343,13012.66503612999,234.76626938999834,54472.11632784 2022-12-22,03:05:45.000,356,11120840,-795,0,1671678344,13012.63135458,234.76626938999834,54472.03946952 2022-12-22,03:05:46.000,356,11120797,-795,0,1671678345,13012.658299819996,234.8367606899992,54472.081392240005 2022-12-22,03:05:47.000,356,11120789,-795,0,1671678346,13012.638090889996,234.8226624300005,54472.00453392001 2022-12-22,03:05:48.000,356,11120826,-795,0,1671678347,13012.68524505999,234.8015150400024,54472.130302080004 2022-12-22,03:05:49.000,356,11120813,-795,0,1671678348,13012.77281709,234.79446591000305,54472.23510888 2022-12-22,03:05:50.000,356,11120810,-795,0,1671678349,13012.7121903,234.7874167800037,54472.200173280005 2022-12-22,03:05:51.000,356,11120788,-795,0,1671678350,13012.61114565,234.78036765000434,54471.97658544001 2022-12-22,03:05:52.000,356,11120780,-795,0,1671678351,13012.638090889996,234.7874167800037,54471.99055968 2022-12-22,03:05:53.000,356,11120830,-795,0,1671678352,13012.69198137,234.73102374000155,54472.05344376001 2022-12-22,03:05:54.000,356,11120817,-795,0,1671678353,13012.67177244,234.7733185199977,54472.04645664 2022-12-22,03:05:55.000,356,11120825,-795,0,1671678354,13012.638090889996,234.76626938999834,54471.95562408001 2022-12-22,03:05:56.000,356,11120840,-795,0,1671678355,13012.678508749996,234.7733185199977,54472.02549528001 2022-12-22,03:05:57.000,356,11120805,-795,0,1671678356,13012.698717679996,234.76626938999834,54472.16523768 2022-12-22,03:05:58.000,356,11120773,-795,0,1671678357,13012.745871849991,234.7874167800037,54472.12331496001 2022-12-22,03:05:59.000,356,11120810,-795,0,1671678358,13012.705453989991,234.76626938999834,54472.11632784 2022-12-22,03:06:00.000,356,11120812,-795,0,1671678359,13012.725662919991,234.79446591000305,54472.05344376001 2022-12-22,03:06:01.000,356,11120772,-795,0,1671678360,13012.67177244,234.84380981999857,54471.96959832 2022-12-22,03:06:02.000,356,11120829,-795,0,1671678361,13012.65156351,234.8367606899992,54471.94863696 2022-12-22,03:06:03.000,356,11120797,-795,0,1671678362,13012.65156351,234.8226624300005,54471.962611200004 2022-12-22,03:06:04.000,356,11120787,-795,0,1671678363,13012.759344469996,234.8226624300005,54472.11632784 2022-12-22,03:06:05.000,356,11120797,-795,0,1671678364,13012.698717679996,234.87905547000264,54471.97658544001 2022-12-22,03:06:06.000,356,11120842,-795,0,1671678365,13012.77281709,234.82971155999985,54472.06043088 2022-12-22,03:06:07.000,356,11120774,-795,0,1671678366,13012.658299819996,234.85085894999793,54471.913701360005 2022-12-22,03:06:08.000,356,11120772,-795,0,1671678367,13012.698717679996,234.85790808000456,54471.9975468 2022-12-22,03:06:09.000,356,11120784,-795,0,1671678368,13012.68524505999,234.85085894999793,54471.96959832 2022-12-22,03:06:10.000,356,11120784,-795,0,1671678369,13012.75260816,234.78036765000434,54471.85780440001 2022-12-22,03:06:11.000,356,11120820,-795,0,1671678370,13012.638090889996,234.87200634000328,54471.99055968 2022-12-22,03:06:12.000,356,11120809,-795,0,1671678371,13012.799762329996,234.85790808000456,54472.08837936 2022-12-22,03:06:13.000,356,11120797,-795,0,1671678372,13012.75260816,234.85085894999793,54472.08837936 2022-12-22,03:06:14.000,356,11120784,-795,0,1671678373,13012.813234950001,234.80856417000177,54472.2071604 2022-12-22,03:06:15.000,356,11120796,-795,0,1671678374,13012.75260816,234.80856417000177,54472.10235360001 2022-12-22,03:06:16.000,356,11120821,-795,0,1671678375,13012.786289709991,234.78036765000434,54472.067418 2022-12-22,03:06:17.000,356,11120813,-795,0,1671678376,13012.759344469996,234.7733185199977,54471.90671424001 2022-12-22,03:06:18.000,356,11120834,-795,0,1671678377,13012.739135539996,234.7239746100022,54471.864791520005 2022-12-22,03:06:19.000,356,11120846,-795,0,1671678378,13012.68524505999,234.7028272200041,54471.962611200004 2022-12-22,03:06:20.000,356,11120791,-795,0,1671678379,13012.745871849991,234.66053244000068,54472.12331496001 2022-12-22,03:06:21.000,356,11120784,-795,0,1671678380,13012.705453989991,234.63233592000324,54472.07440512001 2022-12-22,03:06:22.000,356,11120805,-795,0,1671678381,13012.678508749996,234.55479549000302,54471.983572560006 2022-12-22,03:06:23.000,356,11120852,-795,0,1671678382,13012.65156351,234.51250070999959,54472.03946952 2022-12-22,03:06:24.000,356,11120860,-795,0,1671678383,13012.658299819996,234.51250070999959,54471.97658544001 2022-12-22,03:06:25.000,356,11120827,-795,0,1671678384,13012.577464099995,234.51250070999959,54471.93466272001 2022-12-22,03:06:26.000,356,11120838,-795,0,1671678385,13012.557255169995,234.44200940999872,54471.8228688 2022-12-22,03:06:27.000,356,11120811,-795,0,1671678386,13012.516837309995,234.4772550600028,54471.70408776 2022-12-22,03:06:28.000,356,11120786,-795,0,1671678387,13012.58420040999,234.44200940999872,54471.89972712 2022-12-22,03:06:29.000,356,11120832,-795,0,1671678388,13012.66503612999,234.42086202000064,54471.983572560006 2022-12-22,03:06:30.000,356,11120821,-795,0,1671678389,13012.69198137,234.3926655000032,54471.9975468 2022-12-22,03:06:31.000,356,11120763,-795,0,1671678390,13012.718926609996,234.34332159000041,54471.80889456001 2022-12-22,03:06:32.000,356,11120829,-795,0,1671678391,13012.67177244,234.2939776800049,54471.62024232001 2022-12-22,03:06:33.000,356,11120822,-795,0,1671678392,13012.638090889996,234.23758464000275,54471.66216504 2022-12-22,03:06:34.000,356,11120821,-795,0,1671678393,13012.66503612999,234.19528985999932,54471.77395896 2022-12-22,03:06:35.000,356,11120826,-795,0,1671678394,13012.63135458,234.1811916000006,54471.77395896 2022-12-22,03:06:36.000,356,11120777,-795,0,1671678395,13012.617881959995,234.22348638000403,54471.7529976 2022-12-22,03:06:37.000,356,11120801,-795,0,1671678396,13012.597673029995,234.25873203000083,54471.78793320001 2022-12-22,03:06:38.000,356,11120788,-795,0,1671678397,13012.638090889996,234.2446337700021,54471.77395896 2022-12-22,03:06:39.000,356,11120740,-795,0,1671678398,13012.61114565,234.27283028999955,54471.70408776 2022-12-22,03:06:40.000,356,11120783,-795,0,1671678399,13012.64482719999,234.21643725000467,54471.82985592 2022-12-22,03:06:41.000,356,11120830,-795,0,1671678400,13012.67177244,234.2657811600002,54471.815881680006 2022-12-22,03:06:42.000,356,11120769,-795,0,1671678401,13012.617881959995,234.2657811600002,54471.8228688 2022-12-22,03:06:43.000,356,11120813,-795,0,1671678402,13012.61114565,234.27283028999955,54471.794920320004 2022-12-22,03:06:44.000,356,11120849,-795,0,1671678403,13012.705453989991,234.2939776800049,54471.927675599996 2022-12-22,03:06:45.000,356,11120799,-795,0,1671678404,13012.69198137,234.28692854999827,54471.913701360005 2022-12-22,03:06:46.000,356,11120752,-795,0,1671678405,13012.7121903,234.2939776800049,54471.88575288001 2022-12-22,03:06:47.000,356,11120818,-795,0,1671678406,13012.62461826999,234.30102681000426,54471.67613928 2022-12-22,03:06:48.000,356,11120812,-795,0,1671678407,13012.617881959995,234.2939776800049,54471.66216504 2022-12-22,03:06:49.000,356,11120741,-795,0,1671678408,13012.678508749996,234.2657811600002,54471.627229440004 2022-12-22,03:06:50.000,356,11120790,-795,0,1671678409,13012.678508749996,234.33627246000106,54471.746010480005 2022-12-22,03:06:51.000,356,11120826,-795,0,1671678410,13012.68524505999,234.35741984999913,54471.80889456001 2022-12-22,03:06:52.000,356,11120828,-795,0,1671678411,13012.73239923,234.35037071999977,54471.83684304001 2022-12-22,03:06:53.000,356,11120793,-795,0,1671678412,13012.69198137,234.41381289000128,54471.94164984 2022-12-22,03:06:54.000,356,11120817,-795,0,1671678413,13012.766080779991,234.35741984999913,54471.983572560006 2022-12-22,03:06:55.000,356,11120774,-795,0,1671678414,13012.739135539996,234.38561637000385,54471.927675599996 2022-12-22,03:06:56.000,356,11120851,-795,0,1671678415,13012.75260816,234.44200940999872,54471.89972712 2022-12-22,03:06:57.000,356,11120797,-795,0,1671678416,13012.718926609996,234.44200940999872,54471.78094608 2022-12-22,03:06:58.000,356,11120796,-795,0,1671678417,13012.725662919991,234.44200940999872,54471.815881680006 2022-12-22,03:06:59.000,356,11120815,-795,0,1671678418,13012.786289709991,234.47020593000343,54471.90671424001 2022-12-22,03:07:00.000,356,11120818,-795,0,1671678419,13012.77281709,234.46315680000407,54471.9975468 2022-12-22,03:07:01.000,356,11120790,-795,0,1671678420,13012.806498639991,234.44905853999808,54471.97658544001 2022-12-22,03:07:02.000,356,11120822,-795,0,1671678421,13012.779553399996,234.43496027999936,54471.913701360005 2022-12-22,03:07:03.000,356,11120798,-795,0,1671678422,13012.766080779991,234.46315680000407,54471.815881680006 2022-12-22,03:07:04.000,356,11120835,-795,0,1671678423,13012.806498639991,234.4561076700047,54471.84383016 2022-12-22,03:07:05.000,356,11120820,-795,0,1671678424,13012.813234950001,234.42791115,54471.94164984 2022-12-22,03:07:06.000,356,11120815,-795,0,1671678425,13012.833443880001,234.41381289000128,54471.927675599996 2022-12-22,03:07:07.000,356,11120797,-795,0,1671678426,13012.860389119996,234.39971463000256,54471.927675599996 2022-12-22,03:07:08.000,356,11120847,-795,0,1671678427,13012.846916499991,234.39971463000256,54471.97658544001 2022-12-22,03:07:09.000,356,11120820,-795,0,1671678428,13012.840180189996,234.42086202000064,54471.89972712 2022-12-22,03:07:10.000,356,11120822,-795,0,1671678429,13012.873861740001,234.40676376000192,54472.06043088 2022-12-22,03:07:11.000,356,11120735,-795,0,1671678430,13012.860389119996,234.38561637000385,54472.06043088 2022-12-22,03:07:12.000,356,11120797,-795,0,1671678431,13012.745871849991,234.42086202000064,54471.67613928 2022-12-22,03:07:13.000,356,11120772,-795,0,1671678432,13012.840180189996,234.40676376000192,54471.746010480005 2022-12-22,03:07:14.000,356,11120818,-795,0,1671678433,13012.833443880001,234.3644689799985,54471.70408776 2022-12-22,03:07:15.000,356,11120809,-795,0,1671678434,13012.880598049996,234.38561637000385,54471.87177864 2022-12-22,03:07:16.000,356,11120844,-795,0,1671678435,13012.880598049996,234.41381289000128,54471.95562408001 2022-12-22,03:07:17.000,356,11120748,-795,0,1671678436,13012.840180189996,234.42791115,54471.94863696 2022-12-22,03:07:18.000,356,11120758,-795,0,1671678437,13012.853652810001,234.42791115,54471.84383016 2022-12-22,03:07:19.000,356,11120798,-795,0,1671678438,13012.826707569991,234.43496027999936,54471.71806200001 2022-12-22,03:07:20.000,356,11120782,-795,0,1671678439,13012.853652810001,234.48430419000215,54471.85780440001 2022-12-22,03:07:21.000,356,11120784,-795,0,1671678440,13012.860389119996,234.44905853999808,54471.87177864 2022-12-22,03:07:22.000,356,11120803,-795,0,1671678441,13012.853652810001,234.44905853999808,54471.794920320004 2022-12-22,03:07:23.000,356,11120812,-795,0,1671678442,13012.833443880001,234.47020593000343,54471.80190744 2022-12-22,03:07:24.000,356,11120776,-795,0,1671678443,13012.954697460002,234.4561076700047,54471.97658544001 2022-12-22,03:07:25.000,356,11120781,-795,0,1671678444,13012.974906390002,234.44200940999872,54471.97658544001 2022-12-22,03:07:26.000,356,11120781,-795,0,1671678445,13012.981642699997,234.4913533200015,54471.93466272001 2022-12-22,03:07:27.000,356,11120817,-795,0,1671678446,13012.907543289992,234.48430419000215,54471.87177864 2022-12-22,03:07:28.000,356,11120765,-795,0,1671678447,13012.961433769997,234.49840245000087,54471.90671424001 2022-12-22,03:07:29.000,356,11120738,-795,0,1671678448,13012.968170079992,234.4561076700047,54471.92068848 2022-12-22,03:07:30.000,356,11120776,-795,0,1671678449,13013.008587939992,234.4561076700047,54471.95562408001 2022-12-22,03:07:31.000,356,11120800,-795,0,1671678450,13013.022060559997,234.4772550600028,54471.95562408001 2022-12-22,03:07:32.000,356,11120763,-795,0,1671678451,13013.001851629997,234.4561076700047,54471.82985592 2022-12-22,03:07:33.000,356,11120808,-795,0,1671678452,13013.069214729992,234.42791115,54471.92068848 2022-12-22,03:07:34.000,356,11120806,-795,0,1671678453,13013.123105209997,234.4561076700047,54472.10934072 2022-12-22,03:07:35.000,356,11120800,-795,0,1671678454,13013.143314139998,234.42791115,54472.02549528001 2022-12-22,03:07:36.000,356,11120788,-795,0,1671678455,13013.109632589993,234.44200940999872,54472.032482400005 2022-12-22,03:07:37.000,356,11120807,-795,0,1671678456,13013.049005799992,234.43496027999936,54471.927675599996 2022-12-22,03:07:38.000,356,11120786,-795,0,1671678457,13013.035533180002,234.42086202000064,54471.87177864 2022-12-22,03:07:39.000,356,11120769,-795,0,1671678458,13013.042269489997,234.43496027999936,54472.03946952 2022-12-22,03:07:40.000,356,11120830,-795,0,1671678459,13013.042269489997,234.35741984999913,54471.95562408001 2022-12-22,03:07:41.000,356,11120799,-795,0,1671678460,13013.062478419997,234.3926655000032,54472.067418 2022-12-22,03:07:42.000,356,11120807,-795,0,1671678461,13013.042269489997,234.3644689799985,54471.962611200004 2022-12-22,03:07:43.000,356,11120778,-795,0,1671678462,13013.069214729992,234.35741984999913,54472.01850816 2022-12-22,03:07:44.000,356,11120789,-795,0,1671678463,13013.042269489997,234.3292233300017,54471.983572560006 2022-12-22,03:07:45.000,356,11120838,-795,0,1671678464,13013.028796869992,234.32217420000234,54472.032482400005 2022-12-22,03:07:46.000,356,11120772,-795,0,1671678465,13012.974906390002,234.30102681000426,54471.864791520005 2022-12-22,03:07:47.000,356,11120812,-795,0,1671678466,13012.988379009992,234.22348638000403,54471.78793320001 2022-12-22,03:07:48.000,356,11120789,-795,0,1671678467,13013.069214729992,234.1811916000006,54471.95562408001 2022-12-22,03:07:49.000,356,11120874,-795,0,1671678468,13013.123105209997,234.1459459500038,54471.93466272001 2022-12-22,03:07:50.000,356,11120778,-795,0,1671678469,13013.183731999998,234.12479855999845,54471.88575288001 2022-12-22,03:07:51.000,356,11120795,-795,0,1671678470,13013.244358789998,234.20938811999804,54471.71107488 2022-12-22,03:07:52.000,356,11120792,-795,0,1671678471,13013.170259379993,234.3292233300017,54471.64120368001 2022-12-22,03:07:53.000,356,11120726,-795,0,1671678472,13013.075951040002,234.37151810999785,54471.59928096001 2022-12-22,03:07:54.000,356,11120778,-795,0,1671678473,13012.968170079992,234.3644689799985,54471.73902336001 2022-12-22,03:07:55.000,356,11120805,-795,0,1671678474,13012.880598049996,234.3292233300017,54471.77395896 2022-12-22,03:07:56.000,356,11120725,-795,0,1671678475,13012.914279600001,234.31512507000298,54471.82985592 2022-12-22,03:07:57.000,356,11120803,-795,0,1671678476,13012.927752219992,234.34332159000041,54471.794920320004 2022-12-22,03:07:58.000,356,11120823,-795,0,1671678477,13012.819971259996,234.27283028999955,54471.73902336001 2022-12-22,03:07:59.000,356,11120764,-795,0,1671678478,13012.887334359992,234.2798794199989,54471.815881680006 2022-12-22,03:08:00.000,356,11120791,-795,0,1671678479,13012.867125429992,234.2798794199989,54471.76697184001 2022-12-22,03:08:01.000,356,11120780,-795,0,1671678480,13012.860389119996,234.20938811999804,54471.77395896 2022-12-22,03:08:02.000,356,11120790,-795,0,1671678481,13012.813234950001,234.22348638000403,54471.66216504 2022-12-22,03:08:03.000,356,11120762,-795,0,1671678482,13012.799762329996,234.21643725000467,54471.67613928 2022-12-22,03:08:04.000,356,11120811,-795,0,1671678483,13012.894070670001,234.20938811999804,54471.83684304001 2022-12-22,03:08:05.000,356,11120751,-795,0,1671678484,13012.907543289992,234.16709334000188,54471.84383016 2022-12-22,03:08:06.000,356,11120766,-795,0,1671678485,13012.900806979997,234.20938811999804,54471.8228688 2022-12-22,03:08:07.000,356,11120743,-795,0,1671678486,13012.900806979997,234.16709334000188,54471.71806200001 2022-12-22,03:08:08.000,356,11120739,-795,0,1671678487,13012.927752219992,234.19528985999932,54471.759984719996 2022-12-22,03:08:09.000,356,11120762,-795,0,1671678488,13012.907543289992,234.1811916000006,54471.7529976 2022-12-22,03:08:10.000,356,11120839,-795,0,1671678489,13012.934488530002,234.23758464000275,54471.78094608 2022-12-22,03:08:11.000,356,11120785,-795,0,1671678490,13012.974906390002,234.18824072999996,54471.78094608 2022-12-22,03:08:12.000,356,11120855,-795,0,1671678491,13012.873861740001,234.20938811999804,54471.6831264 2022-12-22,03:08:13.000,356,11120833,-795,0,1671678492,13012.718926609996,234.32217420000234,54471.480499920006 2022-12-22,03:08:14.000,356,11120810,-795,0,1671678493,13012.907543289992,234.2798794199989,54471.80889456001 2022-12-22,03:08:15.000,356,11120756,-795,0,1671678494,13012.947961149992,234.2446337700021,54471.82985592 2022-12-22,03:08:16.000,356,11120802,-795,0,1671678495,13012.954697460002,234.30807594000362,54471.80190744 2022-12-22,03:08:17.000,356,11120822,-795,0,1671678496,13012.961433769997,234.31512507000298,54471.648190800006 2022-12-22,03:08:18.000,356,11120784,-795,0,1671678497,13012.968170079992,234.27283028999955,54471.62024232001 2022-12-22,03:08:19.000,356,11120814,-795,0,1671678498,13013.001851629997,234.2939776800049,54471.80190744 2022-12-22,03:08:20.000,356,11120815,-795,0,1671678499,13013.028796869992,234.32217420000234,54471.8228688 2022-12-22,03:08:21.000,356,11120844,-795,0,1671678500,13013.001851629997,234.34332159000041,54471.80190744 2022-12-22,03:08:22.000,356,11120802,-795,0,1671678501,13012.988379009992,234.3785672400045,54471.72504912 2022-12-22,03:08:23.000,356,11120777,-795,0,1671678502,13012.954697460002,234.40676376000192,54471.697100640005 2022-12-22,03:08:24.000,356,11120767,-795,0,1671678503,13012.974906390002,234.37151810999785,54471.76697184001 2022-12-22,03:08:25.000,356,11120790,-795,0,1671678504,13012.981642699997,234.41381289000128,54471.759984719996 2022-12-22,03:08:26.000,356,11120836,-795,0,1671678505,13013.008587939992,234.41381289000128,54471.815881680006 2022-12-22,03:08:27.000,356,11120765,-795,0,1671678506,13012.941224839997,234.44200940999872,54471.59928096001 2022-12-22,03:08:28.000,356,11120794,-795,0,1671678507,13012.995115320002,234.44905853999808,54471.63421656 2022-12-22,03:08:29.000,356,11120799,-795,0,1671678508,13013.075951040002,234.47020593000343,54471.864791520005 2022-12-22,03:08:30.000,356,11120774,-795,0,1671678509,13013.089423659992,234.43496027999936,54471.87177864 2022-12-22,03:08:31.000,356,11120791,-795,0,1671678510,13013.069214729992,234.48430419000215,54471.746010480005 2022-12-22,03:08:32.000,356,11120810,-795,0,1671678511,13013.015324250002,234.47020593000343,54471.592293839996 2022-12-22,03:08:33.000,356,11120802,-795,0,1671678512,13012.995115320002,234.4772550600028,54471.60626808 2022-12-22,03:08:34.000,356,11120754,-795,0,1671678513,13013.015324250002,234.49840245000087,54471.69011352001 2022-12-22,03:08:35.000,356,11120780,-795,0,1671678514,13012.887334359992,234.5900411399998,54471.66915216001 2022-12-22,03:08:36.000,356,11120790,-795,0,1671678515,13012.914279600001,234.7028272200041,54471.63421656 2022-12-22,03:08:37.000,356,11120826,-795,0,1671678516,13012.927752219992,234.7380728700009,54471.65517792 2022-12-22,03:08:38.000,356,11120791,-795,0,1671678517,13012.981642699997,234.7733185199977,54471.85780440001 2022-12-22,03:08:39.000,356,11120786,-795,0,1671678518,13013.028796869992,234.73102374000155,54471.8228688 2022-12-22,03:08:40.000,356,11120826,-795,0,1671678519,13013.075951040002,234.73102374000155,54471.815881680006 2022-12-22,03:08:41.000,356,11120758,-795,0,1671678520,13013.049005799992,234.73102374000155,54471.85081728 2022-12-22,03:08:42.000,356,11120816,-795,0,1671678521,13013.082687349997,234.74512200000026,54471.697100640005 2022-12-22,03:08:43.000,356,11120807,-795,0,1671678522,13013.035533180002,234.7733185199977,54471.794920320004 2022-12-22,03:08:44.000,356,11120832,-795,0,1671678523,13013.102896279997,234.75922025999898,54471.90671424001 2022-12-22,03:08:45.000,356,11120790,-795,0,1671678524,13013.129841519993,234.8015150400024,54471.983572560006 2022-12-22,03:08:46.000,356,11120800,-795,0,1671678525,13013.102896279997,234.78036765000434,54472.032482400005 2022-12-22,03:08:47.000,356,11120761,-795,0,1671678526,13013.082687349997,234.82971155999985,54471.92068848 2022-12-22,03:08:48.000,356,11120767,-795,0,1671678527,13013.089423659992,234.84380981999857,54471.94164984 2022-12-22,03:08:49.000,356,11120767,-795,0,1671678528,13013.109632589993,234.80856417000177,54471.96959832 2022-12-22,03:08:50.000,356,11120815,-795,0,1671678529,13013.156786760002,234.84380981999857,54471.9975468 2022-12-22,03:08:51.000,356,11120794,-795,0,1671678530,13013.136577830002,234.85790808000456,54472.07440512001 2022-12-22,03:08:52.000,356,11120767,-795,0,1671678531,13013.136577830002,234.886104600002,54471.93466272001 2022-12-22,03:08:53.000,356,11120822,-795,0,1671678532,13013.129841519993,234.86495721000392,54471.962611200004 2022-12-22,03:08:54.000,356,11120747,-795,0,1671678533,13013.190468309993,234.87905547000264,54472.11632784 2022-12-22,03:08:55.000,356,11120827,-795,0,1671678534,13013.183731999998,234.94249764000415,54472.067418 2022-12-22,03:08:56.000,356,11120810,-795,0,1671678535,13013.210677239993,234.87200634000328,54472.130302080004 2022-12-22,03:08:57.000,356,11120745,-795,0,1671678536,13013.163523069998,234.90725199000008,54471.95562408001 2022-12-22,03:08:58.000,356,11120791,-795,0,1671678537,13013.257831409988,234.95659590000287,54472.05344376001 2022-12-22,03:08:59.000,356,11120765,-795,0,1671678538,13013.291512959993,234.9847924200003,54472.25607024 2022-12-22,03:09:00.000,356,11120799,-795,0,1671678539,13013.284776649998,234.97774329000094,54472.33292856 2022-12-22,03:09:01.000,356,11120827,-795,0,1671678540,13013.244358789998,235.01298893999774,54472.14427632001 2022-12-22,03:09:02.000,356,11120845,-795,0,1671678541,13013.331930819993,234.99184154999966,54472.151263440006 2022-12-22,03:09:03.000,356,11120819,-795,0,1671678542,13013.271304029993,234.9847924200003,54471.94164984 2022-12-22,03:09:04.000,356,11120770,-795,0,1671678543,13013.338667129989,235.02003807000438,54472.22113464001 2022-12-22,03:09:05.000,356,11120778,-795,0,1671678544,13013.365612369998,235.07643110999925,54472.30498008 2022-12-22,03:09:06.000,356,11120780,-795,0,1671678545,13013.379084989989,235.0693819799999,54472.28401872 2022-12-22,03:09:07.000,356,11120778,-795,0,1671678546,13013.372348679994,235.09052936999797,54472.19318616001 2022-12-22,03:09:08.000,356,11120766,-795,0,1671678547,13013.399293919989,235.06233285000053,54472.32594144 2022-12-22,03:09:09.000,356,11120829,-795,0,1671678548,13013.439711779989,235.09052936999797,54472.416774000005 2022-12-22,03:09:10.000,356,11120779,-795,0,1671678549,13013.446448089999,235.13987328000076,54472.42376112 2022-12-22,03:09:11.000,356,11120864,-795,0,1671678550,13013.419502849989,235.15397153999947,54472.33292856 2022-12-22,03:09:12.000,356,11120765,-795,0,1671678551,13013.439711779989,235.10462763000396,54472.32594144 2022-12-22,03:09:13.000,356,11120805,-795,0,1671678552,13013.419502849989,235.11872589000268,54472.22113464001 2022-12-22,03:09:14.000,356,11120812,-795,0,1671678553,13013.284776649998,235.14692241000012,54471.88575288001 2022-12-22,03:09:15.000,356,11120745,-795,0,1671678554,13013.352139749994,235.18921719000355,54472.21414752 2022-12-22,03:09:16.000,356,11120815,-795,0,1671678555,13013.406030229999,235.1821680600042,54472.32594144 2022-12-22,03:09:17.000,356,11120770,-795,0,1671678556,13013.338667129989,235.1962663200029,54472.29100584001 2022-12-22,03:09:18.000,356,11120785,-795,0,1671678557,13013.304985579998,235.18921719000355,54472.22113464001 2022-12-22,03:09:19.000,356,11120727,-795,0,1671678558,13013.345403439998,235.21741371000098,54472.32594144 2022-12-22,03:09:20.000,356,11120821,-795,0,1671678559,13013.365612369998,235.1962663200029,54472.249083120005 2022-12-22,03:09:21.000,356,11120845,-795,0,1671678560,13013.311721889993,235.21741371000098,54472.25607024 2022-12-22,03:09:22.000,356,11120724,-795,0,1671678561,13013.278040339988,235.25265935999778,54472.19318616001 2022-12-22,03:09:23.000,356,11120799,-795,0,1671678562,13013.278040339988,235.21036458000162,54472.21414752 2022-12-22,03:09:24.000,356,11120813,-795,0,1671678563,13013.251095099993,235.25265935999778,54472.12331496001 2022-12-22,03:09:25.000,356,11120838,-795,0,1671678564,13013.325194509998,235.28790501000185,54472.44472248 2022-12-22,03:09:26.000,356,11120768,-795,0,1671678565,13013.311721889993,235.21741371000098,54472.416774000005 2022-12-22,03:09:27.000,356,11120705,-795,0,1671678566,13013.318458199989,235.1680697999982,54472.3469028 2022-12-22,03:09:28.000,356,11120826,-795,0,1671678567,13013.244358789998,235.22446284000034,54472.25607024 2022-12-22,03:09:29.000,356,11120787,-795,0,1671678568,13013.217413549988,235.24561022999842,54472.2770316 2022-12-22,03:09:30.000,356,11120804,-795,0,1671678569,13013.244358789998,235.20331545000226,54472.33292856 2022-12-22,03:09:31.000,356,11120774,-795,0,1671678570,13013.217413549988,235.18921719000355,54472.37485128 2022-12-22,03:09:32.000,356,11120756,-795,0,1671678571,13013.244358789998,235.1680697999982,54472.33292856 2022-12-22,03:09:33.000,356,11120786,-795,0,1671678572,13013.183731999998,235.14692241000012,54472.367864160005 2022-12-22,03:09:34.000,356,11120797,-795,0,1671678573,13013.197204620003,235.15397153999947,54472.42376112 2022-12-22,03:09:35.000,356,11120762,-795,0,1671678574,13013.237622479988,235.11872589000268,54472.42376112 2022-12-22,03:09:36.000,356,11120800,-795,0,1671678575,13013.251095099993,235.10462763000396,54472.44472248 2022-12-22,03:09:37.000,356,11120795,-795,0,1671678576,13013.150050449993,235.12577502000204,54472.31196720001 2022-12-22,03:09:38.000,356,11120847,-795,0,1671678577,13013.163523069998,235.0975785000046,54472.37485128 2022-12-22,03:09:39.000,356,11120788,-795,0,1671678578,13013.190468309993,235.13987328000076,54472.47965808001 2022-12-22,03:09:40.000,356,11120775,-795,0,1671678579,13013.150050449993,235.0975785000046,54472.44472248 2022-12-22,03:09:41.000,356,11120784,-795,0,1671678580,13013.217413549988,235.11872589000268,54472.51459368 2022-12-22,03:09:42.000,356,11120797,-795,0,1671678581,13013.096159970002,235.06233285000053,54472.416774000005 2022-12-22,03:09:43.000,356,11120831,-795,0,1671678582,13013.089423659992,235.0975785000046,54472.54254216 2022-12-22,03:09:44.000,356,11120836,-795,0,1671678583,13013.049005799992,235.11872589000268,54472.465683840004 2022-12-22,03:09:45.000,356,11120807,-795,0,1671678584,13012.995115320002,235.0834802399986,54472.4517096 2022-12-22,03:09:46.000,356,11120815,-795,0,1671678585,13013.001851629997,235.0834802399986,54472.32594144 2022-12-22,03:09:47.000,356,11120801,-795,0,1671678586,13012.974906390002,235.0693819799999,54472.40978688001 2022-12-22,03:09:48.000,356,11120826,-795,0,1671678587,13013.008587939992,235.0693819799999,54472.54952928 2022-12-22,03:09:49.000,356,11120750,-795,0,1671678588,13012.947961149992,235.01298893999774,54472.535555040005 2022-12-22,03:09:50.000,356,11120821,-795,0,1671678589,13012.914279600001,235.02708720000373,54472.49363232 2022-12-22,03:09:51.000,356,11120750,-795,0,1671678590,13012.907543289992,234.99889067999902,54472.4517096 2022-12-22,03:09:52.000,356,11120766,-795,0,1671678591,13012.819971259996,234.97774329000094,54472.3469028 2022-12-22,03:09:53.000,356,11120785,-795,0,1671678592,13012.819971259996,234.97069416000159,54472.318954320006 2022-12-22,03:09:54.000,356,11120878,-795,0,1671678593,13012.799762329996,234.99184154999966,54472.40279976 2022-12-22,03:09:55.000,356,11120853,-795,0,1671678594,13012.813234950001,234.9495467700035,54472.44472248 2022-12-22,03:09:56.000,356,11120763,-795,0,1671678595,13012.739135539996,234.91430111999944,54472.37485128 2022-12-22,03:09:57.000,356,11120829,-795,0,1671678596,13012.69198137,234.91430111999944,54472.297992960004 2022-12-22,03:09:58.000,356,11120826,-795,0,1671678597,13012.745871849991,234.886104600002,54472.416774000005 2022-12-22,03:09:59.000,356,11120660,-795,0,1671678598,13012.718926609996,234.886104600002,54472.33991568001 2022-12-22,03:10:00.000,356,11120784,-795,0,1671678599,13012.718926609996,234.87200634000328,54472.318954320006 2022-12-22,03:10:01.000,356,11120730,-795,0,1671678600,13012.73239923,234.87200634000328,54472.32594144 2022-12-22,03:10:02.000,356,11120763,-795,0,1671678601,13012.61114565,234.85790808000456,54472.15825056 2022-12-22,03:10:03.000,356,11120813,-795,0,1671678602,13012.557255169995,234.86495721000392,54472.12331496001 2022-12-22,03:10:04.000,356,11120767,-795,0,1671678603,13012.68524505999,234.8226624300005,54472.367864160005 2022-12-22,03:10:05.000,356,11120799,-795,0,1671678604,13012.63135458,234.81561330000113,54472.367864160005 2022-12-22,03:10:06.000,356,11120767,-795,0,1671678605,13012.59093672,234.8367606899992,54472.35388992 2022-12-22,03:10:07.000,356,11120733,-795,0,1671678606,13012.617881959995,234.81561330000113,54472.33991568001 2022-12-22,03:10:08.000,356,11120771,-795,0,1671678607,13012.57072779,234.8226624300005,54472.2770316 2022-12-22,03:10:09.000,356,11120781,-795,0,1671678608,13012.48315575999,234.81561330000113,54472.16523768 2022-12-22,03:10:10.000,356,11120751,-795,0,1671678609,13012.510101,234.85085894999793,54472.263057359996 2022-12-22,03:10:11.000,356,11120777,-795,0,1671678610,13012.496628379995,234.85085894999793,54472.25607024 2022-12-22,03:10:12.000,356,11120807,-795,0,1671678611,13012.436001589995,234.84380981999857,54472.17921192 2022-12-22,03:10:13.000,356,11120806,-795,0,1671678612,13012.46968314,234.8367606899992,54472.249083120005 2022-12-22,03:10:14.000,356,11120718,-795,0,1671678613,13012.42252896999,234.80856417000177,54472.31196720001 2022-12-22,03:10:15.000,356,11120789,-795,0,1671678614,13012.30127538999,234.8367606899992,54472.200173280005 2022-12-22,03:10:16.000,356,11120820,-795,0,1671678615,13012.32148431999,234.87200634000328,54472.08837936 2022-12-22,03:10:17.000,356,11120767,-795,0,1671678616,13012.36190217999,234.84380981999857,54472.16523768 2022-12-22,03:10:18.000,356,11120755,-795,0,1671678617,13012.355165869994,234.87200634000328,54472.25607024 2022-12-22,03:10:19.000,356,11120780,-795,0,1671678618,13012.40905635,234.82971155999985,54472.3469028 2022-12-22,03:10:20.000,356,11120802,-795,0,1671678619,13012.395583729995,234.82971155999985,54472.430748239996 2022-12-22,03:10:21.000,356,11120744,-795,0,1671678620,13012.395583729995,234.8226624300005,54472.35388992 2022-12-22,03:10:22.000,356,11120824,-795,0,1671678621,13012.375374799994,234.78036765000434,54472.430748239996 2022-12-22,03:10:23.000,356,11120794,-795,0,1671678622,13012.355165869994,234.8015150400024,54472.28401872 2022-12-22,03:10:24.000,356,11120786,-795,0,1671678623,13012.334956939994,234.79446591000305,54472.28401872 2022-12-22,03:10:25.000,356,11120847,-795,0,1671678624,13012.32822063,234.74512200000026,54472.28401872 2022-12-22,03:10:26.000,356,11120836,-795,0,1671678625,13012.287802769999,234.74512200000026,54472.2770316 2022-12-22,03:10:27.000,356,11120837,-795,0,1671678626,13012.287802769999,234.7239746100022,54472.17921192 2022-12-22,03:10:28.000,356,11120820,-795,0,1671678627,13012.28106645999,234.73102374000155,54472.30498008 2022-12-22,03:10:29.000,356,11120803,-795,0,1671678628,13012.28106645999,234.70987635000347,54472.42376112 2022-12-22,03:10:30.000,356,11120816,-795,0,1671678629,13012.32148431999,234.6393850500026,54472.43773536001 2022-12-22,03:10:31.000,356,11120799,-795,0,1671678630,13012.26085752999,234.66758157000004,54472.32594144 2022-12-22,03:10:32.000,356,11120830,-795,0,1671678631,13012.200230739989,234.6746306999994,54472.130302080004 2022-12-22,03:10:33.000,356,11120766,-795,0,1671678632,13012.180021809989,234.66758157000004,54472.1372892 2022-12-22,03:10:34.000,356,11120834,-795,0,1671678633,13012.193494429994,234.6746306999994,54472.29100584001 2022-12-22,03:10:35.000,356,11120784,-795,0,1671678634,13012.180021809989,234.61823766000452,54472.263057359996 2022-12-22,03:10:36.000,356,11120760,-795,0,1671678635,13012.112658709993,234.5900411399998,54472.22113464001 2022-12-22,03:10:37.000,356,11120827,-795,0,1671678636,13012.132867639993,234.63233592000324,54472.24209600001 2022-12-22,03:10:38.000,356,11120855,-795,0,1671678637,13012.065504539998,234.6111885299979,54472.06043088 2022-12-22,03:10:39.000,356,11120766,-795,0,1671678638,13011.971196199993,234.60413939999853,54471.89274 2022-12-22,03:10:40.000,356,11120805,-795,0,1671678639,13012.052031919993,234.61823766000452,54472.17921192 2022-12-22,03:10:41.000,356,11120846,-795,0,1671678640,13012.065504539998,234.5900411399998,54472.10934072 2022-12-22,03:10:42.000,356,11120803,-795,0,1671678641,13011.977932510003,234.5265989699983,54472.02549528001 2022-12-22,03:10:43.000,356,11120781,-795,0,1671678642,13011.998141440003,234.5265989699983,54472.02549528001 2022-12-22,03:10:44.000,356,11120761,-795,0,1671678643,13012.031822989993,234.5759428800011,54472.18619904 2022-12-22,03:10:45.000,356,11120818,-795,0,1671678644,13011.950987269993,234.51954983999894,54472.08837936 2022-12-22,03:10:46.000,356,11120775,-795,0,1671678645,13012.025086679998,234.51250070999959,54472.2071604 2022-12-22,03:10:47.000,356,11120788,-795,0,1671678646,13011.937514650002,234.44905853999808,54471.99055968 2022-12-22,03:10:48.000,356,11120792,-795,0,1671678647,13011.944250959998,234.46315680000407,54472.095366479996 2022-12-22,03:10:49.000,356,11120757,-795,0,1671678648,13011.964459889998,234.44905853999808,54472.1372892 2022-12-22,03:10:50.000,356,11120790,-795,0,1671678649,13011.917305720002,234.39971463000256,54472.10934072 2022-12-22,03:10:51.000,356,11120741,-795,0,1671678650,13011.876887860002,234.44905853999808,54472.130302080004 2022-12-22,03:10:52.000,356,11120791,-795,0,1671678651,13011.816261070002,234.43496027999936,54472.07440512001 2022-12-22,03:10:53.000,356,11120802,-795,0,1671678652,13011.775843210002,234.42791115,54471.99055968 2022-12-22,03:10:54.000,356,11120743,-795,0,1671678653,13011.816261070002,234.44200940999872,54472.067418 2022-12-22,03:10:55.000,356,11120731,-795,0,1671678654,13011.802788449997,234.42791115,54472.130302080004 2022-12-22,03:10:56.000,356,11120760,-795,0,1671678655,13011.782579519997,234.44200940999872,54472.05344376001 2022-12-22,03:10:57.000,356,11120785,-795,0,1671678656,13011.742161659997,234.42086202000064,54472.130302080004 2022-12-22,03:10:58.000,356,11120827,-795,0,1671678657,13011.715216420002,234.42086202000064,54472.095366479996 2022-12-22,03:10:59.000,356,11120774,-795,0,1671678658,13011.600699149996,234.41381289000128,54471.99055968 2022-12-22,03:11:00.000,356,11120807,-795,0,1671678659,13011.654589630001,234.43496027999936,54472.17921192 2022-12-22,03:11:01.000,356,11120800,-795,0,1671678660,13011.607435459991,234.42791115,54472.06043088 2022-12-22,03:11:02.000,356,11120764,-795,0,1671678661,13011.546808669991,234.42791115,54471.97658544001 2022-12-22,03:11:03.000,356,11120788,-795,0,1671678662,13011.55354498,234.42086202000064,54472.01152104 2022-12-22,03:11:04.000,356,11120756,-795,0,1671678663,13011.560281289996,234.42086202000064,54472.04645664 2022-12-22,03:11:05.000,356,11120795,-795,0,1671678664,13011.53333605,234.3926655000032,54472.08837936 2022-12-22,03:11:06.000,356,11120799,-795,0,1671678665,13011.526599739991,234.43496027999936,54472.081392240005 2022-12-22,03:11:07.000,356,11120833,-795,0,1671678666,13011.540072359996,234.42086202000064,54472.03946952 2022-12-22,03:11:08.000,356,11120777,-795,0,1671678667,13011.51312712,234.40676376000192,54472.07440512001 2022-12-22,03:11:09.000,356,11120781,-795,0,1671678668,13011.55354498,234.33627246000106,54472.1372892 2022-12-22,03:11:10.000,356,11120822,-795,0,1671678669,13011.51312712,234.3292233300017,54472.17222480001 2022-12-22,03:11:11.000,356,11120714,-795,0,1671678670,13011.46597294999,234.3644689799985,54472.14427632001 2022-12-22,03:11:12.000,356,11120819,-795,0,1671678671,13011.45250033,234.38561637000385,54471.983572560006 2022-12-22,03:11:13.000,356,11120784,-795,0,1671678672,13011.41208247,234.3644689799985,54471.9975468 2022-12-22,03:11:14.000,356,11120762,-795,0,1671678673,13011.459236639996,234.3644689799985,54472.07440512001 2022-12-22,03:11:15.000,356,11120770,-795,0,1671678674,13011.418818779995,234.3926655000032,54472.04645664 2022-12-22,03:11:16.000,356,11120766,-795,0,1671678675,13011.32451043999,234.28692854999827,54471.66216504 2022-12-22,03:11:17.000,356,11120797,-795,0,1671678676,13011.317774129995,234.3785672400045,54471.87177864 2022-12-22,03:11:18.000,356,11120772,-795,0,1671678677,13011.418818779995,234.34332159000041,54472.21414752 2022-12-22,03:11:19.000,356,11120773,-795,0,1671678678,13011.32451043999,234.3785672400045,54472.03946952 2022-12-22,03:11:20.000,356,11120807,-795,0,1671678679,13011.39187354,234.40676376000192,54472.03946952 2022-12-22,03:11:21.000,356,11120796,-795,0,1671678680,13011.37166461,234.35741984999913,54472.095366479996 2022-12-22,03:11:22.000,356,11120777,-795,0,1671678681,13011.297565199995,234.37151810999785,54472.01850816 2022-12-22,03:11:23.000,356,11120816,-795,0,1671678682,13011.28409257999,234.3644689799985,54471.983572560006 2022-12-22,03:11:24.000,356,11120816,-795,0,1671678683,13011.36492829999,234.37151810999785,54472.14427632001 2022-12-22,03:11:25.000,356,11120801,-795,0,1671678684,13011.28409257999,234.41381289000128,54472.10934072 2022-12-22,03:11:26.000,356,11120827,-795,0,1671678685,13011.29082889,234.34332159000041,54472.15825056 2022-12-22,03:11:27.000,356,11120752,-795,0,1671678686,13011.257147339995,234.3785672400045,54471.95562408001 2022-12-22,03:11:28.000,356,11120775,-795,0,1671678687,13011.2302021,234.3785672400045,54471.95562408001 2022-12-22,03:11:29.000,356,11120762,-795,0,1671678688,13011.20325685999,234.32217420000234,54472.02549528001 2022-12-22,03:11:30.000,356,11120783,-795,0,1671678689,13011.20999317,234.33627246000106,54471.927675599996 2022-12-22,03:11:31.000,356,11120791,-795,0,1671678690,13011.20999317,234.3292233300017,54472.04645664 2022-12-22,03:11:32.000,356,11120752,-795,0,1671678691,13011.14263006999,234.30807594000362,54471.8228688 2022-12-22,03:11:33.000,356,11120806,-795,0,1671678692,13011.14263006999,234.28692854999827,54471.6831264 2022-12-22,03:11:34.000,356,11120734,-795,0,1671678693,13011.25041103,234.2657811600002,54472.07440512001 2022-12-22,03:11:35.000,356,11120749,-795,0,1671678694,13011.196520549995,234.2939776800049,54472.032482400005 2022-12-22,03:11:36.000,356,11120800,-795,0,1671678695,13011.196520549995,234.2939776800049,54471.95562408001 2022-12-22,03:11:37.000,356,11120776,-795,0,1671678696,13011.10894852,234.2798794199989,54471.927675599996 2022-12-22,03:11:38.000,356,11120854,-795,0,1671678697,13011.156102689994,234.27283028999955,54471.864791520005 2022-12-22,03:11:39.000,356,11120771,-795,0,1671678698,13011.24367471999,234.28692854999827,54472.1372892 2022-12-22,03:11:40.000,356,11120773,-795,0,1671678699,13011.26388364999,234.19528985999932,54472.14427632001 2022-12-22,03:11:41.000,356,11120758,-795,0,1671678700,13011.2302021,234.25873203000083,54472.11632784 2022-12-22,03:11:42.000,356,11120820,-795,0,1671678701,13011.216729479995,234.2657811600002,54472.095366479996 2022-12-22,03:11:43.000,356,11120770,-795,0,1671678702,13011.20999317,234.23758464000275,54472.03946952 2022-12-22,03:11:44.000,356,11120794,-795,0,1671678703,13011.18978424,234.2446337700021,54471.97658544001 2022-12-22,03:11:45.000,356,11120777,-795,0,1671678704,13011.20325685999,234.28692854999827,54472.01850816 2022-12-22,03:11:46.000,356,11120801,-795,0,1671678705,13011.14936638,234.2305355100034,54471.85780440001 2022-12-22,03:11:47.000,356,11120843,-795,0,1671678706,13011.16283899999,234.2305355100034,54471.93466272001 2022-12-22,03:11:48.000,356,11120798,-795,0,1671678707,13011.14936638,234.23758464000275,54471.96959832 2022-12-22,03:11:49.000,356,11120770,-795,0,1671678708,13011.22346578999,234.22348638000403,54472.04645664 2022-12-22,03:11:50.000,356,11120823,-795,0,1671678709,13011.236938409995,234.20233898999868,54472.03946952 2022-12-22,03:11:51.000,356,11120761,-795,0,1671678710,13011.22346578999,234.18824072999996,54472.04645664 2022-12-22,03:11:52.000,356,11120782,-795,0,1671678711,13011.12242113999,234.19528985999932,54471.8228688 2022-12-22,03:11:53.000,356,11120812,-795,0,1671678712,13011.135893759994,234.17414247000124,54471.84383016 2022-12-22,03:11:54.000,356,11120804,-795,0,1671678713,13011.16957531,234.17414247000124,54472.02549528001 2022-12-22,03:11:55.000,356,11120794,-795,0,1671678714,13011.176311619995,234.1318476899978,54471.93466272001 2022-12-22,03:11:56.000,356,11120818,-795,0,1671678715,13011.16957531,234.13889682000445,54471.913701360005 2022-12-22,03:11:57.000,356,11120809,-795,0,1671678716,13011.135893759994,234.07545465000294,54471.92068848 2022-12-22,03:11:58.000,356,11120793,-795,0,1671678717,13011.16283899999,234.09660204000102,54472.03946952 2022-12-22,03:11:59.000,356,11120808,-795,0,1671678718,13011.12242113999,234.06135639000422,54471.90671424001 2022-12-22,03:12:00.000,356,11120825,-795,0,1671678719,13011.12242113999,234.06135639000422,54471.78793320001 2022-12-22,03:12:01.000,356,11120731,-795,0,1671678720,13011.135893759994,234.0331598699995,54471.77395896 2022-12-22,03:12:02.000,356,11120788,-795,0,1671678721,13011.12915745,234.01201248000143,54471.62024232001 2022-12-22,03:12:03.000,356,11120799,-795,0,1671678722,13011.16957531,233.94857030999992,54471.578319600005 2022-12-22,03:12:04.000,356,11120812,-795,0,1671678723,13011.24367471999,233.97676683000464,54471.65517792 2022-12-22,03:12:05.000,356,11120805,-795,0,1671678724,13011.31103782,234.04020899999887,54471.746010480005 2022-12-22,03:12:06.000,356,11120819,-795,0,1671678725,13011.277356269995,234.15299508000317,54471.72504912 2022-12-22,03:12:07.000,356,11120790,-795,0,1671678726,13011.16283899999,234.16709334000188,54471.627229440004 2022-12-22,03:12:08.000,356,11120784,-795,0,1671678727,13011.055058039994,234.18824072999996,54471.55735824 2022-12-22,03:12:09.000,356,11120758,-795,0,1671678728,13010.974222319994,234.17414247000124,54471.64120368001 2022-12-22,03:12:10.000,356,11120800,-795,0,1671678729,13011.028112799999,234.15299508000317,54471.78094608 2022-12-22,03:12:11.000,356,11120761,-795,0,1671678730,13011.034849109994,234.13889682000445,54471.759984719996 2022-12-22,03:12:12.000,356,11120785,-795,0,1671678731,13011.021376489989,234.11070029999973,54471.71806200001 2022-12-22,03:12:13.000,356,11120829,-795,0,1671678732,13011.068530659999,234.10365117000038,54471.66915216001 2022-12-22,03:12:14.000,356,11120821,-795,0,1671678733,13011.068530659999,234.10365117000038,54471.8228688 2022-12-22,03:12:15.000,356,11120773,-795,0,1671678734,13011.028112799999,234.1318476899978,54471.77395896 2022-12-22,03:12:16.000,356,11120793,-795,0,1671678735,13011.04158541999,234.1811916000006,54471.71107488 2022-12-22,03:12:17.000,356,11120799,-795,0,1671678736,13010.987694939999,234.16709334000188,54471.28486056001 2022-12-22,03:12:18.000,356,11120786,-795,0,1671678737,13010.940540769989,234.21643725000467,54471.57133248001 2022-12-22,03:12:19.000,356,11120779,-795,0,1671678738,13011.088739589999,234.17414247000124,54471.78793320001 2022-12-22,03:12:20.000,356,11120779,-795,0,1671678739,13011.088739589999,234.1459459500038,54471.78094608 2022-12-22,03:12:21.000,356,11120756,-795,0,1671678740,13011.095475899994,234.1177494299991,54471.815881680006 2022-12-22,03:12:22.000,356,11120805,-795,0,1671678741,13011.135893759994,234.09660204000102,54471.794920320004 2022-12-22,03:12:23.000,356,11120709,-795,0,1671678742,13011.10894852,234.06840552000358,54471.6831264 2022-12-22,03:12:24.000,356,11120763,-795,0,1671678743,13011.088739589999,234.0190616100008,54471.697100640005 2022-12-22,03:12:25.000,356,11120784,-795,0,1671678744,13011.095475899994,234.06840552000358,54471.746010480005 2022-12-22,03:12:26.000,356,11120776,-795,0,1671678745,13011.115684829994,234.0331598699995,54471.72504912 2022-12-22,03:12:27.000,356,11120793,-795,0,1671678746,13011.055058039994,234.00496335000207,54471.70408776 2022-12-22,03:12:28.000,356,11120786,-795,0,1671678747,13011.08200327999,234.04725812999823,54471.67613928 2022-12-22,03:12:29.000,356,11120787,-795,0,1671678748,13011.12242113999,233.9979142200027,54471.815881680006 2022-12-22,03:12:30.000,356,11120776,-795,0,1671678749,13011.08200327999,234.02611074000015,54471.78094608 2022-12-22,03:12:31.000,356,11120794,-795,0,1671678750,13011.028112799999,234.02611074000015,54471.815881680006 2022-12-22,03:12:32.000,356,11120817,-795,0,1671678751,13010.987694939999,234.0190616100008,54471.59928096001 2022-12-22,03:12:33.000,356,11120816,-795,0,1671678752,13010.987694939999,234.01201248000143,54471.62024232001 2022-12-22,03:12:34.000,356,11120802,-795,0,1671678753,13010.994431249994,234.01201248000143,54471.77395896 2022-12-22,03:12:35.000,356,11120791,-795,0,1671678754,13010.994431249994,234.02611074000015,54471.7529976 2022-12-22,03:12:36.000,356,11120784,-795,0,1671678755,13011.014640179994,234.01201248000143,54471.80190744 2022-12-22,03:12:37.000,356,11120780,-795,0,1671678756,13010.960749699989,234.04725812999823,54471.80889456001 2022-12-22,03:12:38.000,356,11120784,-795,0,1671678757,13010.940540769989,234.06135639000422,54471.7529976 2022-12-22,03:12:39.000,356,11120769,-795,0,1671678758,13011.001167559989,234.00496335000207,54471.90671424001 2022-12-22,03:12:40.000,356,11120783,-795,0,1671678759,13011.028112799999,233.99086509000335,54471.7529976 2022-12-22,03:12:41.000,356,11120782,-795,0,1671678760,13011.007903869999,234.00496335000207,54471.72504912 2022-12-22,03:12:42.000,356,11120773,-795,0,1671678761,13011.001167559989,233.96266856999864,54471.62024232001 2022-12-22,03:12:43.000,356,11120818,-795,0,1671678762,13010.994431249994,233.94857030999992,54471.648190800006 2022-12-22,03:12:44.000,356,11120801,-795,0,1671678763,13011.055058039994,233.94857030999992,54471.8228688 2022-12-22,03:12:45.000,356,11120787,-795,0,1671678764,13011.08200327999,233.90627553000377,54471.794920320004 2022-12-22,03:12:46.000,356,11120808,-795,0,1671678765,13011.04158541999,233.91332466000313,54471.85081728 2022-12-22,03:12:47.000,356,11120717,-795,0,1671678766,13011.055058039994,233.90627553000377,54471.7529976 2022-12-22,03:12:48.000,356,11120800,-795,0,1671678767,13011.028112799999,233.86398075000034,54471.56434536 2022-12-22,03:12:49.000,356,11120779,-795,0,1671678768,13011.007903869999,233.89217726999777,54471.58530672 2022-12-22,03:12:50.000,356,11120795,-795,0,1671678769,13011.034849109994,233.89217726999777,54471.66216504 2022-12-22,03:12:51.000,356,11120813,-795,0,1671678770,13011.001167559989,233.88512813999841,54471.60626808 2022-12-22,03:12:52.000,356,11120761,-795,0,1671678771,13011.04158541999,233.8710298799997,54471.627229440004 2022-12-22,03:12:53.000,356,11120787,-795,0,1671678772,13011.06179434999,233.81463684000482,54471.648190800006 2022-12-22,03:12:54.000,356,11120759,-795,0,1671678773,13011.095475899994,233.87807900999906,54471.8228688 2022-12-22,03:12:55.000,356,11120819,-795,0,1671678774,13011.088739589999,233.84283336000226,54471.67613928 2022-12-22,03:12:56.000,356,11120823,-795,0,1671678775,13011.088739589999,233.87807900999906,54471.6831264 2022-12-22,03:12:57.000,356,11120789,-795,0,1671678776,13011.055058039994,233.7723420600014,54471.57133248001 2022-12-22,03:12:58.000,356,11120745,-795,0,1671678777,13011.034849109994,233.79348944999947,54471.592293839996 2022-12-22,03:12:59.000,356,11120788,-795,0,1671678778,13011.068530659999,233.90627553000377,54471.70408776 2022-12-22,03:13:00.000,356,11120823,-795,0,1671678779,13011.12915745,233.82168597000418,54471.78793320001 2022-12-22,03:13:01.000,356,11120799,-795,0,1671678780,13011.20325685999,233.82168597000418,54471.913701360005 2022-12-22,03:13:02.000,356,11120776,-795,0,1671678781,13011.22346578999,233.85693162000098,54471.7529976 2022-12-22,03:13:03.000,356,11120752,-795,0,1671678782,13011.24367471999,233.84283336000226,54471.83684304001 2022-12-22,03:13:04.000,356,11120830,-795,0,1671678783,13011.216729479995,233.89217726999777,54471.66216504 2022-12-22,03:13:05.000,356,11120777,-795,0,1671678784,13011.277356269995,233.87807900999906,54471.746010480005 2022-12-22,03:13:06.000,356,11120788,-795,0,1671678785,13011.14936638,233.91332466000313,54471.52242264001 2022-12-22,03:13:07.000,356,11120791,-795,0,1671678786,13011.10894852,233.969717699998,54471.57133248001 2022-12-22,03:13:08.000,356,11120785,-795,0,1671678787,13011.115684829994,233.88512813999841,54471.7529976 2022-12-22,03:13:09.000,356,11120766,-795,0,1671678788,13011.12915745,233.8357842300029,54471.8228688 2022-12-22,03:13:10.000,356,11120747,-795,0,1671678789,13011.135893759994,233.75824380000267,54471.69011352001 2022-12-22,03:13:11.000,356,11120777,-795,0,1671678790,13011.216729479995,233.6877525000018,54471.76697184001 2022-12-22,03:13:12.000,356,11120751,-795,0,1671678791,13011.20325685999,233.71594901999924,54471.627229440004 2022-12-22,03:13:13.000,356,11120769,-795,0,1671678792,13011.2302021,233.71594901999924,54471.70408776 2022-12-22,03:13:14.000,356,11120792,-795,0,1671678793,13011.257147339995,233.75119467000331,54471.80889456001 2022-12-22,03:13:15.000,356,11120784,-795,0,1671678794,13011.29082889,233.7370964100046,54471.80190744 2022-12-22,03:13:16.000,356,11120838,-795,0,1671678795,13011.29082889,233.7229981499986,54471.927675599996 2022-12-22,03:13:17.000,356,11120774,-795,0,1671678796,13011.257147339995,233.7229981499986,54471.90671424001 2022-12-22,03:13:18.000,356,11120738,-795,0,1671678797,13011.20325685999,233.73004727999796,54471.71806200001 2022-12-22,03:13:19.000,356,11120791,-795,0,1671678798,13011.14263006999,233.7864403200001,54471.63421656 2022-12-22,03:13:20.000,356,11120800,-795,0,1671678799,13011.29082889,233.76529293000203,54471.84383016 2022-12-22,03:13:21.000,356,11120766,-795,0,1671678800,13011.216729479995,233.7723420600014,54471.76697184001 2022-12-22,03:13:22.000,356,11120728,-795,0,1671678801,13011.156102689994,233.7723420600014,54471.56434536 2022-12-22,03:13:23.000,356,11120700,-795,0,1671678802,13011.196520549995,233.8075877099982,54471.58530672 2022-12-22,03:13:24.000,356,11120776,-795,0,1671678803,13011.24367471999,233.82873510000354,54471.55037112001 2022-12-22,03:13:25.000,356,11120776,-795,0,1671678804,13011.30430150999,233.8710298799997,54471.71107488 2022-12-22,03:13:26.000,356,11120797,-795,0,1671678805,13011.41208247,233.80053857999883,54471.627229440004 2022-12-22,03:13:27.000,356,11120698,-795,0,1671678806,13011.41208247,233.8075877099982,54471.46652568 2022-12-22,03:13:28.000,356,11120793,-795,0,1671678807,13011.499654499996,233.75824380000267,54471.52242264001 2022-12-22,03:13:29.000,356,11120791,-795,0,1671678808,13011.600699149996,233.61021207000158,54471.529409760005 2022-12-22,03:13:30.000,356,11120758,-795,0,1671678809,13011.51312712,233.51857338000264,54471.4385772 2022-12-22,03:13:31.000,356,11120788,-795,0,1671678810,13011.506390809991,233.45513121000113,54471.66915216001 2022-12-22,03:13:32.000,356,11120828,-795,0,1671678811,13011.45250033,233.41988556000433,54471.57133248001 2022-12-22,03:13:33.000,356,11120747,-795,0,1671678812,13011.41208247,233.4128364299977,54471.69011352001 2022-12-22,03:13:34.000,356,11120769,-795,0,1671678813,13011.4322914,233.44808208000177,54471.794920320004 2022-12-22,03:13:35.000,356,11120810,-795,0,1671678814,13011.378400919995,233.46922946999985,54471.815881680006 2022-12-22,03:13:36.000,356,11120797,-795,0,1671678815,13011.36492829999,233.46922946999985,54471.78094608 2022-12-22,03:13:37.000,356,11120733,-795,0,1671678816,13011.31103782,233.46922946999985,54471.73902336001 2022-12-22,03:13:38.000,356,11120803,-795,0,1671678817,13011.297565199995,233.49037685999792,54471.63421656 2022-12-22,03:13:39.000,356,11120777,-795,0,1671678818,13011.297565199995,233.49037685999792,54471.77395896 2022-12-22,03:13:40.000,356,11120768,-795,0,1671678819,13011.37166461,233.46922946999985,54471.90671424001 2022-12-22,03:13:41.000,356,11120826,-795,0,1671678820,13011.398609849995,233.4621803400005,54472.03946952 2022-12-22,03:13:42.000,356,11120792,-795,0,1671678821,13011.39187354,233.45513121000113,54472.00453392001 2022-12-22,03:13:43.000,356,11120710,-795,0,1671678822,13011.38513722999,233.46922946999985,54472.01152104 2022-12-22,03:13:44.000,356,11120740,-795,0,1671678823,13011.34471936999,233.43398382000305,54471.89274 2022-12-22,03:13:45.000,356,11120821,-795,0,1671678824,13011.297565199995,233.45513121000113,54471.85780440001 2022-12-22,03:13:46.000,356,11120762,-795,0,1671678825,13011.18304792999,233.4621803400005,54471.57133248001 2022-12-22,03:13:47.000,356,11120780,-795,0,1671678826,13011.277356269995,233.50447512000392,54471.76697184001 2022-12-22,03:13:48.000,356,11120792,-795,0,1671678827,13011.31103782,233.43398382000305,54471.89274 2022-12-22,03:13:49.000,356,11120757,-795,0,1671678828,13011.30430150999,233.43398382000305,54471.94164984 2022-12-22,03:13:50.000,356,11120765,-795,0,1671678829,13011.33124675,233.50447512000392,54471.89274 2022-12-22,03:13:51.000,356,11120724,-795,0,1671678830,13011.277356269995,233.46922946999985,54471.864791520005 2022-12-22,03:13:52.000,356,11120828,-795,0,1671678831,13011.20999317,233.4621803400005,54471.73902336001 2022-12-22,03:13:53.000,356,11120769,-795,0,1671678832,13011.257147339995,233.44808208000177,54471.746010480005 2022-12-22,03:13:54.000,356,11120796,-795,0,1671678833,13011.26388364999,233.4269346900037,54471.85780440001 2022-12-22,03:13:55.000,356,11120822,-795,0,1671678834,13011.26388364999,233.4410329500024,54471.89274 2022-12-22,03:13:56.000,356,11120750,-795,0,1671678835,13011.28409257999,233.39168903999962,54471.8228688 2022-12-22,03:13:57.000,356,11120770,-795,0,1671678836,13011.25041103,233.40578729999834,54471.794920320004 2022-12-22,03:13:58.000,356,11120760,-795,0,1671678837,13011.30430150999,233.3423451300041,54471.96959832 2022-12-22,03:13:59.000,356,11120834,-795,0,1671678838,13011.27061996,233.33529600000475,54471.89972712 2022-12-22,03:14:00.000,356,11120745,-795,0,1671678839,13011.277356269995,233.30005035000067,54471.815881680006 2022-12-22,03:14:01.000,356,11120770,-795,0,1671678840,13011.277356269995,233.26480470000388,54471.84383016 2022-12-22,03:14:02.000,356,11120797,-795,0,1671678841,13011.257147339995,233.25775557000452,54471.72504912 2022-12-22,03:14:03.000,356,11120827,-795,0,1671678842,13011.24367471999,233.25070643999788,54471.80190744 2022-12-22,03:14:04.000,356,11120786,-795,0,1671678843,13011.29082889,233.22250992000045,54471.93466272001 2022-12-22,03:14:05.000,356,11120753,-795,0,1671678844,13011.28409257999,233.17316600999766,54471.913701360005 2022-12-22,03:14:06.000,356,11120786,-795,0,1671678845,13011.35145568,233.18726427000365,54471.89274 2022-12-22,03:14:07.000,356,11120700,-795,0,1671678846,13011.2302021,233.20136253000237,54471.697100640005 2022-12-22,03:14:08.000,356,11120802,-795,0,1671678847,13011.277356269995,233.18726427000365,54471.8228688 2022-12-22,03:14:09.000,356,11120743,-795,0,1671678848,13011.27061996,233.2295590499998,54471.87177864 2022-12-22,03:14:10.000,356,11120746,-795,0,1671678849,13011.25041103,233.1802151400043,54471.71806200001 2022-12-22,03:14:11.000,356,11120769,-755,0,1671678850,13011.27061996,233.18726427000365,54471.84383016 2022-12-22,03:14:12.000,356,11120792,-795,0,1671678851,13011.216729479995,233.23660817999917,54471.77395896 2022-12-22,03:14:13.000,356,11120811,-795,0,1671678852,13011.28409257999,233.2789029600026,54471.746010480005 2022-12-22,03:14:14.000,356,11120819,-795,0,1671678853,13011.317774129995,233.2295590499998,54471.85780440001 2022-12-22,03:14:15.000,356,11120763,-795,0,1671678854,13011.28409257999,233.23660817999917,54471.85081728 2022-12-22,03:14:16.000,356,11120781,-795,0,1671678855,13011.27061996,233.29300122000132,54471.77395896 2022-12-22,03:14:17.000,356,11120766,-795,0,1671678856,13011.257147339995,233.24365730999853,54471.8228688 2022-12-22,03:14:18.000,356,11120729,-795,0,1671678857,13011.20325685999,233.26480470000388,54471.72504912 2022-12-22,03:14:19.000,356,11120737,-795,0,1671678858,13011.18978424,233.2295590499998,54471.697100640005 2022-12-22,03:14:20.000,356,11120840,-795,0,1671678859,13011.12915745,233.1802151400043,54471.42460296001 2022-12-22,03:14:21.000,356,11120831,-795,0,1671678860,13011.18978424,233.25775557000452,54471.95562408001 2022-12-22,03:14:22.000,356,11120791,-795,0,1671678861,13011.2302021,233.20841166000173,54472.067418 2022-12-22,03:14:23.000,356,11120794,-795,0,1671678862,13011.18978424,233.20136253000237,54471.87177864 2022-12-22,03:14:24.000,356,11120743,-795,0,1671678863,13011.196520549995,233.13792036000086,54471.85780440001 2022-12-22,03:14:25.000,356,11120798,-795,0,1671678864,13011.196520549995,233.1308712300015,54471.89274 2022-12-22,03:14:26.000,356,11120777,-795,0,1671678865,13011.18978424,233.10267471000407,54471.89972712 2022-12-22,03:14:27.000,356,11120799,-795,0,1671678866,13011.16283899999,233.06742906,54471.8228688 2022-12-22,03:14:28.000,356,11120799,-795,0,1671678867,13011.16283899999,233.12382210000214,54471.864791520005 2022-12-22,03:14:29.000,356,11120784,-795,0,1671678868,13011.18978424,233.0956255800047,54471.84383016 2022-12-22,03:14:30.000,356,11120802,-795,0,1671678869,13011.216729479995,233.11677297000278,54472.01850816 2022-12-22,03:14:31.000,356,11120761,-795,0,1671678870,13011.20325685999,233.06742906,54471.962611200004 2022-12-22,03:14:32.000,356,11120776,-795,0,1671678871,13011.18304792999,233.06742906,54471.76697184001 2022-12-22,03:14:33.000,356,11120732,-795,0,1671678872,13011.115684829994,233.07447818999935,54471.746010480005 2022-12-22,03:14:34.000,356,11120778,-795,0,1671678873,13011.14936638,233.02513428000384,54471.73203624 2022-12-22,03:14:35.000,356,11120751,-795,0,1671678874,13011.25041103,233.0321834100032,54471.864791520005 2022-12-22,03:14:36.000,356,11120767,-795,0,1671678875,13011.20999317,233.0321834100032,54471.794920320004 2022-12-22,03:14:37.000,356,11120727,-795,0,1671678876,13011.14936638,233.01808515000448,54471.76697184001 2022-12-22,03:14:38.000,356,11120797,-795,0,1671678877,13011.20999317,232.98988862999977,54471.864791520005 2022-12-22,03:14:39.000,356,11120724,-795,0,1671678878,13011.27061996,232.9475938500036,54471.927675599996 2022-12-22,03:14:40.000,356,11120765,-795,0,1671678879,13011.2302021,232.9687412400017,54471.85780440001 2022-12-22,03:14:41.000,356,11120771,-795,0,1671678880,13011.25041103,232.9687412400017,54471.815881680006 2022-12-22,03:14:42.000,356,11120802,-795,0,1671678881,13011.20999317,232.98988862999977,54471.70408776 2022-12-22,03:14:43.000,356,11120760,-795,0,1671678882,13011.18304792999,232.95464298000297,54471.66915216001 2022-12-22,03:14:44.000,356,11120729,-795,0,1671678883,13011.22346578999,232.9687412400017,54471.72504912 2022-12-22,03:14:45.000,356,11120729,-795,0,1671678884,13011.2302021,232.99693775999913,54471.72504912 2022-12-22,03:14:46.000,356,11120724,-795,0,1671678885,13011.24367471999,232.97579037000105,54471.71107488 2022-12-22,03:14:47.000,356,11120790,-795,0,1671678886,13011.18978424,232.97579037000105,54471.46652568 2022-12-22,03:14:48.000,356,11120761,-795,0,1671678887,13011.26388364999,233.0321834100032,54471.60626808 2022-12-22,03:14:49.000,356,11120750,-795,0,1671678888,13011.24367471999,233.02513428000384,54471.6831264 2022-12-22,03:14:50.000,356,11120752,-795,0,1671678889,13011.27061996,233.04628167000192,54471.64120368001 2022-12-22,03:14:51.000,356,11120751,-795,0,1671678890,13011.30430150999,233.06742906,54471.697100640005 2022-12-22,03:14:52.000,356,11120751,-795,0,1671678891,13011.28409257999,233.10267471000407,54471.64120368001 2022-12-22,03:14:53.000,356,11120813,-795,0,1671678892,13011.27061996,233.0956255800047,54471.592293839996 2022-12-22,03:14:54.000,356,11120803,-795,0,1671678893,13011.35145568,233.10267471000407,54471.69011352001 2022-12-22,03:14:55.000,356,11120759,-795,0,1671678894,13011.358191989995,233.10972384000343,54471.65517792 2022-12-22,03:14:56.000,356,11120745,-795,0,1671678895,13011.378400919995,233.12382210000214,54471.66216504 2022-12-22,03:14:57.000,356,11120784,-795,0,1671678896,13011.317774129995,233.08857644999807,54471.42460296001 2022-12-22,03:14:58.000,356,11120816,-795,0,1671678897,13011.40534615999,233.06037993000064,54471.480499920006 2022-12-22,03:14:59.000,356,11120818,-795,0,1671678898,13011.418818779995,233.06037993000064,54471.648190800006 2022-12-22,03:15:00.000,356,11120729,-795,0,1671678899,13011.46597294999,233.0321834100032,54471.70408776 2022-12-22,03:15:01.000,356,11120740,-795,0,1671678900,13011.46597294999,233.07447818999935,54471.65517792 2022-12-22,03:15:02.000,356,11120789,-795,0,1671678901,13011.519863429996,233.01808515000448,54471.59928096001 2022-12-22,03:15:03.000,356,11120759,-795,0,1671678902,13011.567017599991,232.94054472000425,54471.80190744 2022-12-22,03:15:04.000,356,11120768,-795,0,1671678903,13011.607435459991,232.91234819999954,54471.78793320001 2022-12-22,03:15:05.000,356,11120803,-795,0,1671678904,13011.540072359996,232.94054472000425,54471.8228688 2022-12-22,03:15:06.000,356,11120725,-795,0,1671678905,13011.526599739991,232.92644645999826,54471.65517792 2022-12-22,03:15:07.000,356,11120754,-795,0,1671678906,13011.526599739991,232.91234819999954,54471.66915216001 2022-12-22,03:15:08.000,356,11120777,-795,0,1671678907,13011.560281289996,232.92644645999826,54471.89972712 2022-12-22,03:15:09.000,356,11120808,-795,0,1671678908,13011.519863429996,232.89120081000146,54471.89274 2022-12-22,03:15:10.000,356,11120791,-795,0,1671678909,13011.540072359996,232.89824994000082,54471.87876576 2022-12-22,03:15:11.000,356,11120804,-795,0,1671678910,13011.48618187999,232.9687412400017,54471.78094608 2022-12-22,03:15:12.000,356,11120774,-795,0,1671678911,13011.439027709996,232.98988862999977,54471.69011352001 2022-12-22,03:15:13.000,356,11120745,-795,0,1671678912,13011.439027709996,233.0039868899985,54471.67613928 2022-12-22,03:15:14.000,356,11120754,-795,0,1671678913,13011.45250033,232.97579037000105,54471.65517792 2022-12-22,03:15:15.000,356,11120786,-795,0,1671678914,13011.4322914,233.03923254000256,54471.78793320001 2022-12-22,03:15:16.000,356,11120774,-795,0,1671678915,13011.45250033,233.0321834100032,54471.864791520005 2022-12-22,03:15:17.000,356,11120755,-795,0,1671678916,13011.42555508999,233.06742906,54471.815881680006 2022-12-22,03:15:18.000,356,11120728,-795,0,1671678917,13011.40534615999,233.04628167000192,54471.76697184001 2022-12-22,03:15:19.000,356,11120660,-795,0,1671678918,13011.47270926,233.06742906,54471.73902336001 2022-12-22,03:15:20.000,356,11120773,-795,0,1671678919,13011.49291819,233.05333080000128,54471.76697184001 2022-12-22,03:15:21.000,356,11120817,-795,0,1671678920,13011.358191989995,233.10267471000407,54471.5084484 2022-12-22,03:15:22.000,356,11120808,-795,0,1671678921,13011.48618187999,233.05333080000128,54471.627229440004 2022-12-22,03:15:23.000,356,11120780,-795,0,1671678922,13011.51312712,233.05333080000128,54471.65517792 2022-12-22,03:15:24.000,356,11120762,-795,0,1671678923,13011.53333605,233.0321834100032,54471.62024232001 2022-12-22,03:15:25.000,356,11120816,-795,0,1671678924,13011.614171770001,233.01808515000448,54471.70408776 2022-12-22,03:15:26.000,356,11120726,-795,0,1671678925,13011.641117009996,233.02513428000384,54471.71107488 2022-12-22,03:15:27.000,356,11120744,-795,0,1671678926,13011.708480109992,232.9334955900049,54471.67613928 2022-12-22,03:15:28.000,356,11120732,-795,0,1671678927,13011.661325939996,233.01808515000448,54471.49447416 2022-12-22,03:15:29.000,356,11120758,-795,0,1671678928,13011.701743799997,233.01103601999785,54471.55037112001 2022-12-22,03:15:30.000,356,11120779,-795,0,1671678929,13011.728689039992,232.97579037000105,54471.648190800006 2022-12-22,03:15:31.000,356,11120692,-795,0,1671678930,13011.796052140002,233.0039868899985,54471.67613928 2022-12-22,03:15:32.000,356,11120727,-795,0,1671678931,13011.762370589997,233.0039868899985,54471.67613928 2022-12-22,03:15:33.000,356,11120704,-795,0,1671678932,13011.836470000002,232.97579037000105,54471.63421656 2022-12-22,03:15:34.000,356,11120769,-795,0,1671678933,13011.829733689992,232.9828395000004,54471.72504912 2022-12-22,03:15:35.000,356,11120758,-795,0,1671678934,13011.856678930002,232.99693775999913,54471.71107488 2022-12-22,03:15:36.000,356,11120742,-795,0,1671678935,13011.822997379997,232.9828395000004,54471.69011352001 2022-12-22,03:15:37.000,356,11120749,-795,0,1671678936,13011.836470000002,232.98988862999977,54471.52242264001 2022-12-22,03:15:38.000,356,11120774,-795,0,1671678937,13011.789315829992,233.01103601999785,54471.56434536 2022-12-22,03:15:39.000,356,11120765,-795,0,1671678938,13011.843206309997,232.98988862999977,54471.72504912 2022-12-22,03:15:40.000,356,11120793,-795,0,1671678939,13011.890360479993,233.05333080000128,54471.77395896 2022-12-22,03:15:41.000,356,11120753,-795,0,1671678940,13011.849942619992,233.07447818999935,54471.697100640005 2022-12-22,03:15:42.000,356,11120789,-795,0,1671678941,13011.849942619992,233.08857644999807,54471.66216504 2022-12-22,03:15:43.000,356,11120793,-795,0,1671678942,13011.856678930002,233.0956255800047,54471.543384 2022-12-22,03:15:44.000,356,11120795,-795,0,1671678943,13011.809524759992,233.08857644999807,54471.60626808 2022-12-22,03:15:45.000,356,11120749,-795,0,1671678944,13011.836470000002,233.10267471000407,54471.6831264 2022-12-22,03:15:46.000,356,11120782,-795,0,1671678945,13011.809524759992,233.13792036000086,54471.759984719996 2022-12-22,03:15:47.000,356,11120729,-795,0,1671678946,13011.735425350002,233.15201861999958,54471.60626808 2022-12-22,03:15:48.000,356,11120785,-795,0,1671678947,13011.742161659997,233.22250992000045,54471.62024232001 2022-12-22,03:15:49.000,356,11120782,-795,0,1671678948,13011.809524759992,233.29300122000132,54471.76697184001 2022-12-22,03:15:50.000,356,11120785,-795,0,1671678949,13011.836470000002,233.36349252000218,54471.759984719996 2022-12-22,03:15:51.000,356,11120809,-795,0,1671678950,13011.863415239997,233.3423451300041,54471.7529976 2022-12-22,03:15:52.000,356,11120763,-795,0,1671678951,13011.822997379997,233.36349252000218,54471.648190800006 2022-12-22,03:15:53.000,356,11120758,-795,0,1671678952,13011.843206309997,233.33529600000475,54471.627229440004 2022-12-22,03:15:54.000,356,11120753,-795,0,1671678953,13011.903833099997,233.29300122000132,54471.73902336001 2022-12-22,03:15:55.000,356,11120763,-795,0,1671678954,13011.917305720002,233.30709948000003,54471.8228688 2022-12-22,03:15:56.000,356,11120809,-795,0,1671678955,13011.930778339993,233.32119773999875,54471.80190744 2022-12-22,03:15:57.000,356,11120756,-795,0,1671678956,13011.977932510003,233.28595209000196,54471.8228688 2022-12-22,03:15:58.000,356,11120771,-795,0,1671678957,13012.052031919993,233.25070643999788,54471.89972712 2022-12-22,03:15:59.000,356,11120764,-795,0,1671678958,13012.045295609998,233.2789029600026,54471.8228688 2022-12-22,03:16:00.000,356,11120796,-795,0,1671678959,13012.058768229988,233.2789029600026,54471.84383016 2022-12-22,03:16:01.000,356,11120767,-795,0,1671678960,13012.065504539998,233.26480470000388,54471.80190744 2022-12-22,03:16:02.000,356,11120819,-795,0,1671678961,13012.018350369988,233.25775557000452,54471.697100640005 2022-12-22,03:16:03.000,356,11120837,-795,0,1671678962,13012.052031919993,233.28595209000196,54471.60626808 2022-12-22,03:16:04.000,356,11120803,-795,0,1671678963,13012.105922399998,233.29300122000132,54471.89972712 2022-12-22,03:16:05.000,356,11120730,-795,0,1671678964,13012.132867639993,233.30005035000067,54471.83684304001 2022-12-22,03:16:06.000,356,11120773,-795,0,1671678965,13012.139603949989,233.30709948000003,54471.76697184001 2022-12-22,03:16:07.000,356,11120702,-795,0,1671678966,13012.052031919993,233.32119773999875,54471.55037112001 2022-12-22,03:16:08.000,356,11120748,-795,0,1671678967,13012.105922399998,233.30005035000067,54471.67613928 2022-12-22,03:16:09.000,356,11120810,-795,0,1671678968,13012.092449779993,233.30005035000067,54471.648190800006 2022-12-22,03:16:10.000,356,11120717,-795,0,1671678969,13012.112658709993,233.3282468699981,54471.66915216001 2022-12-22,03:16:11.000,356,11120810,-795,0,1671678970,13012.105922399998,233.34939426000346,54471.697100640005 2022-12-22,03:16:12.000,356,11120756,-795,0,1671678971,13012.132867639993,233.33529600000475,54471.529409760005 2022-12-22,03:16:13.000,356,11120718,-795,0,1671678972,13012.213703359994,233.36349252000218,54471.55037112001 2022-12-22,03:16:14.000,356,11120797,-795,0,1671678973,13012.36190217999,233.30709948000003,54471.64120368001 2022-12-22,03:16:15.000,356,11120737,-795,0,1671678974,13012.40905635,233.14496949000022,54471.67613928 2022-12-22,03:16:16.000,356,11120758,-795,0,1671678975,13012.314748009994,233.05333080000128,54471.60626808 2022-12-22,03:16:17.000,356,11120750,-795,0,1671678976,13012.146340259998,233.02513428000384,54471.53639688 2022-12-22,03:16:18.000,356,11120751,-795,0,1671678977,13012.031822989993,232.98988862999977,54471.55735824 2022-12-22,03:16:19.000,356,11120767,-795,0,1671678978,13012.058768229988,233.01103601999785,54471.697100640005 2022-12-22,03:16:20.000,356,11120756,-795,0,1671678979,13012.031822989993,233.06037993000064,54471.73902336001 2022-12-22,03:16:21.000,356,11120743,-795,0,1671678980,13012.045295609998,233.04628167000192,54471.746010480005 2022-12-22,03:16:22.000,356,11120681,-795,0,1671678981,13011.870151549992,233.08857644999807,54471.6132552 2022-12-22,03:16:23.000,356,11120706,-795,0,1671678982,13011.977932510003,233.08857644999807,54471.76697184001 2022-12-22,03:16:24.000,356,11120769,-795,0,1671678983,13011.950987269993,233.07447818999935,54471.69011352001 2022-12-22,03:16:25.000,356,11120767,-795,0,1671678984,13011.991405129993,233.0956255800047,54471.65517792 2022-12-22,03:16:26.000,356,11120721,-795,0,1671678985,13011.991405129993,233.05333080000128,54471.67613928 2022-12-22,03:16:27.000,356,11120774,-795,0,1671678986,13012.011614059993,233.01808515000448,54471.65517792 2022-12-22,03:16:28.000,356,11120746,-795,0,1671678987,13012.072240849993,233.0039868899985,54471.913701360005 2022-12-22,03:16:29.000,356,11120772,-795,0,1671678988,13012.052031919993,233.05333080000128,54471.71107488 2022-12-22,03:16:30.000,356,11120806,-795,0,1671678989,13012.085713469998,233.0321834100032,54471.78793320001 2022-12-22,03:16:31.000,356,11120725,-795,0,1671678990,13012.011614059993,233.08857644999807,54471.627229440004 2022-12-22,03:16:32.000,356,11120785,-795,0,1671678991,13012.004877749998,233.01808515000448,54471.529409760005 2022-12-22,03:16:33.000,356,11120710,-795,0,1671678992,13011.964459889998,233.06742906,54471.529409760005 2022-12-22,03:16:34.000,356,11120750,-795,0,1671678993,13012.052031919993,233.05333080000128,54471.66216504 2022-12-22,03:16:35.000,356,11120786,-795,0,1671678994,13012.058768229988,233.08857644999807,54471.592293839996 2022-12-22,03:16:36.000,356,11120755,-795,0,1671678995,13012.025086679998,233.08857644999807,54471.627229440004 2022-12-22,03:16:37.000,356,11120775,-795,0,1671678996,13012.004877749998,233.0815273199987,54471.55037112001 2022-12-22,03:16:38.000,356,11120801,-795,0,1671678997,13012.018350369988,233.10267471000407,54471.6831264 2022-12-22,03:16:39.000,356,11120723,-795,0,1671678998,13012.045295609998,233.11677297000278,54471.627229440004 2022-12-22,03:16:40.000,356,11120778,-795,0,1671678999,13011.964459889998,233.1802151400043,54471.50146128001 2022-12-22,03:16:41.000,356,11120792,-795,0,1671679000,13011.977932510003,233.1308712300015,54471.55735824 2022-12-22,03:16:42.000,356,11120807,-795,0,1671679001,13011.883624169997,233.14496949000022,54471.41761584 2022-12-22,03:16:43.000,356,11120804,-795,0,1671679002,13011.944250959998,233.1802151400043,54471.48748704 2022-12-22,03:16:44.000,356,11120765,-795,0,1671679003,13012.004877749998,233.1308712300015,54471.63421656 2022-12-22,03:16:45.000,356,11120773,-795,0,1671679004,13011.984668819998,233.15201861999958,54471.65517792 2022-12-22,03:16:46.000,356,11120715,-795,0,1671679005,13011.991405129993,233.18726427000365,54471.578319600005 2022-12-22,03:16:47.000,356,11120690,-795,0,1671679006,13011.897096790002,233.17316600999766,54471.47351280001 2022-12-22,03:16:48.000,356,11120760,-795,0,1671679007,13011.863415239997,233.15201861999958,54471.480499920006 2022-12-22,03:16:49.000,356,11120775,-795,0,1671679008,13011.930778339993,233.17316600999766,54471.578319600005 2022-12-22,03:16:50.000,356,11120736,-795,0,1671679009,13011.917305720002,233.0956255800047,54471.543384 2022-12-22,03:16:51.000,356,11120738,-795,0,1671679010,13011.930778339993,233.13792036000086,54471.55037112001 2022-12-22,03:16:52.000,356,11120800,-795,0,1671679011,13011.930778339993,233.06037993000064,54471.648190800006 2022-12-22,03:16:53.000,356,11120729,-795,0,1671679012,13011.924042029998,233.07447818999935,54471.56434536 2022-12-22,03:16:54.000,356,11120770,-795,0,1671679013,13011.917305720002,233.0321834100032,54471.55735824 2022-12-22,03:16:55.000,356,11120710,-795,0,1671679014,13011.950987269993,233.01808515000448,54471.60626808 2022-12-22,03:16:56.000,356,11120692,-795,0,1671679015,13011.917305720002,232.95464298000297,54471.52242264001 2022-12-22,03:16:57.000,356,11120783,-795,0,1671679016,13011.957723580002,232.91234819999954,54471.53639688 2022-12-22,03:16:58.000,356,11120721,-795,0,1671679017,13011.924042029998,232.90529907000018,54471.4385772 2022-12-22,03:16:59.000,356,11120734,-795,0,1671679018,13011.924042029998,232.8700534200034,54471.480499920006 2022-12-22,03:17:00.000,356,11120798,-795,0,1671679019,13011.991405129993,232.8207095100006,54471.60626808 2022-12-22,03:17:01.000,356,11120752,-795,0,1671679020,13011.930778339993,232.82775863999996,54471.45255144001 2022-12-22,03:17:02.000,356,11120799,-795,0,1671679021,13011.937514650002,232.82775863999996,54471.51543552 2022-12-22,03:17:03.000,356,11120773,-795,0,1671679022,13011.964459889998,232.79251299000316,54471.57133248001 2022-12-22,03:17:04.000,356,11120803,-715,0,1671679023,13011.937514650002,232.7854638600038,54471.50146128001 2022-12-22,03:17:05.000,356,11120738,-795,0,1671679024,13011.957723580002,232.76431646999845,54471.529409760005 2022-12-22,03:17:06.000,356,11120784,-795,0,1671679025,13011.957723580002,232.81366038000124,54471.480499920006 2022-12-22,03:17:07.000,356,11120788,-795,0,1671679026,13011.950987269993,232.81366038000124,54471.543384 2022-12-22,03:17:08.000,356,11120782,-795,0,1671679027,13011.998141440003,232.79956212000252,54471.73203624 2022-12-22,03:17:09.000,356,11120781,-795,0,1671679028,13011.991405129993,232.8207095100006,54471.697100640005 2022-12-22,03:17:10.000,356,11120746,-795,0,1671679029,13011.977932510003,232.82775863999996,54471.66216504 2022-12-22,03:17:11.000,356,11120681,-795,0,1671679030,13011.950987269993,232.82775863999996,54471.62024232001 2022-12-22,03:17:12.000,356,11120723,-795,0,1671679031,13011.856678930002,232.84890602999803,54471.45255144001 2022-12-22,03:17:13.000,356,11120776,-795,0,1671679032,13011.890360479993,232.84890602999803,54471.40364160001 2022-12-22,03:17:14.000,356,11120771,-795,0,1671679033,13011.937514650002,232.86300429000403,54471.57133248001 2022-12-22,03:17:15.000,356,11120783,-795,0,1671679034,13011.917305720002,232.86300429000403,54471.62024232001 2022-12-22,03:17:16.000,356,11120731,-795,0,1671679035,13011.876887860002,232.89824994000082,54471.58530672 2022-12-22,03:17:17.000,356,11120784,-795,0,1671679036,13011.897096790002,232.8841516800021,54471.5084484 2022-12-22,03:17:18.000,356,11120761,-795,0,1671679037,13011.930778339993,232.84185689999867,54471.64120368001 2022-12-22,03:17:19.000,356,11120723,-795,0,1671679038,13011.897096790002,232.83480776999932,54471.60626808 2022-12-22,03:17:20.000,356,11120790,-795,0,1671679039,13011.883624169997,232.83480776999932,54471.529409760005 2022-12-22,03:17:21.000,356,11120778,-795,0,1671679040,13011.843206309997,232.79956212000252,54471.543384 2022-12-22,03:17:22.000,356,11120767,-795,0,1671679041,13011.796052140002,232.84185689999867,54471.38966736 2022-12-22,03:17:23.000,356,11120803,-795,0,1671679042,13011.782579519997,232.7220216900023,54471.13114392 2022-12-22,03:17:24.000,356,11120804,-795,0,1671679043,13011.897096790002,232.72907082000165,54471.578319600005 2022-12-22,03:17:25.000,356,11120811,-795,0,1671679044,13011.917305720002,232.66562865000014,54471.58530672 2022-12-22,03:17:26.000,356,11120771,-795,0,1671679045,13011.897096790002,232.66562865000014,54471.59928096001 2022-12-22,03:17:27.000,356,11120813,-795,0,1671679046,13011.802788449997,232.67972690999886,54471.38966736 2022-12-22,03:17:28.000,356,11120810,-795,0,1671679047,13011.796052140002,232.72907082000165,54471.35473176001 2022-12-22,03:17:29.000,356,11120751,-795,0,1671679048,13011.816261070002,232.6374321300027,54471.38268024001 2022-12-22,03:17:30.000,356,11120796,-795,0,1671679049,13011.836470000002,232.623333870004,54471.34075752 2022-12-22,03:17:31.000,356,11120818,-795,0,1671679050,13011.849942619992,232.6726777799995,54471.40364160001 2022-12-22,03:17:32.000,356,11120758,-795,0,1671679051,13011.843206309997,232.66562865000014,54471.368706 2022-12-22,03:17:33.000,356,11120761,-795,0,1671679052,13011.870151549992,232.64448126000207,54471.38268024001 2022-12-22,03:17:34.000,356,11120799,-795,0,1671679053,13011.883624169997,232.65153039000143,54471.5084484 2022-12-22,03:17:35.000,356,11120776,-795,0,1671679054,13011.856678930002,232.68677603999822,54471.44556432 2022-12-22,03:17:36.000,356,11120797,-795,0,1671679055,13011.917305720002,232.68677603999822,54471.38966736 2022-12-22,03:17:37.000,356,11120794,-795,0,1671679056,13011.937514650002,232.68677603999822,54471.242937840005 2022-12-22,03:17:38.000,356,11120792,-795,0,1671679057,13011.890360479993,232.69382517000486,54471.2988348 2022-12-22,03:17:39.000,356,11120783,-795,0,1671679058,13011.937514650002,232.736119950001,54471.34774464 2022-12-22,03:17:40.000,356,11120752,-795,0,1671679059,13011.957723580002,232.72907082000165,54471.38966736 2022-12-22,03:17:41.000,356,11120699,-795,0,1671679060,13011.957723580002,232.75021820999973,54471.47351280001 2022-12-22,03:17:42.000,356,11120734,-795,0,1671679061,13011.930778339993,232.7572673399991,54471.361718880005 2022-12-22,03:17:43.000,356,11120751,-795,0,1671679062,13011.971196199993,232.79251299000316,54471.48748704 2022-12-22,03:17:44.000,356,11120794,-795,0,1671679063,13011.971196199993,232.80661125000188,54471.45255144001 2022-12-22,03:17:45.000,356,11120735,-795,0,1671679064,13011.937514650002,232.84185689999867,54471.410628720005 2022-12-22,03:17:46.000,356,11120728,-795,0,1671679065,13011.870151549992,232.81366038000124,54471.28486056001 2022-12-22,03:17:47.000,356,11120846,-795,0,1671679066,13011.910569409993,232.86300429000403,54471.28486056001 2022-12-22,03:17:48.000,356,11120826,-795,0,1671679067,13011.964459889998,232.84890602999803,54471.6831264 2022-12-22,03:17:49.000,356,11120852,-795,0,1671679068,13011.944250959998,232.81366038000124,54471.6132552 2022-12-22,03:17:50.000,356,11120742,-795,0,1671679069,13011.897096790002,232.8207095100006,54471.578319600005 2022-12-22,03:17:51.000,356,11120704,-635,0,1671679070,13011.903833099997,232.80661125000188,54471.55037112001 2022-12-22,03:17:52.000,356,11120814,-795,0,1671679071,13011.856678930002,232.84890602999803,54471.42460296001 2022-12-22,03:17:53.000,356,11120790,-795,0,1671679072,13011.829733689992,232.79956212000252,54471.312809040006 2022-12-22,03:17:54.000,356,11120789,-795,0,1671679073,13011.849942619992,232.84185689999867,54471.38966736 2022-12-22,03:17:55.000,356,11120773,-795,0,1671679074,13011.876887860002,232.84185689999867,54471.529409760005 2022-12-22,03:17:56.000,356,11120752,-795,0,1671679075,13011.863415239997,232.7854638600038,54471.59928096001 2022-12-22,03:17:57.000,356,11120784,-795,0,1671679076,13011.897096790002,232.75021820999973,54471.578319600005 2022-12-22,03:17:58.000,356,11120762,-795,0,1671679077,13011.843206309997,232.72907082000165,54471.49447416 2022-12-22,03:17:59.000,356,11120735,-795,0,1671679078,13011.924042029998,232.71497256000293,54471.53639688 2022-12-22,03:18:00.000,356,11120782,-795,0,1671679079,13011.870151549992,232.7220216900023,54471.5084484 2022-12-22,03:18:01.000,356,11120808,-795,0,1671679080,13011.910569409993,232.68677603999822,54471.50146128001 2022-12-22,03:18:02.000,356,11120769,-795,0,1671679081,13011.883624169997,232.68677603999822,54471.49447416 2022-12-22,03:18:03.000,356,11120793,-795,0,1671679082,13011.822997379997,232.65857952000079,54471.27088632 2022-12-22,03:18:04.000,356,11120761,-795,0,1671679083,13011.930778339993,232.68677603999822,54471.45255144001 2022-12-22,03:18:05.000,356,11120762,-795,0,1671679084,13011.937514650002,232.67972690999886,54471.592293839996 2022-12-22,03:18:06.000,356,11120778,-795,0,1671679085,13011.971196199993,232.70792343000358,54471.52242264001 2022-12-22,03:18:07.000,356,11120726,-795,0,1671679086,13011.957723580002,232.69382517000486,54471.53639688 2022-12-22,03:18:08.000,356,11120749,-795,0,1671679087,13011.876887860002,232.77841473000444,54471.26389920001 2022-12-22,03:18:09.000,356,11120766,-795,0,1671679088,13011.897096790002,232.736119950001,54471.2289636 2022-12-22,03:18:10.000,356,11120743,-795,0,1671679089,13011.890360479993,232.76431646999845,54471.368706 2022-12-22,03:18:11.000,356,11120735,-795,0,1671679090,13011.957723580002,232.79251299000316,54471.361718880005 2022-12-22,03:18:12.000,356,11120796,-795,0,1671679091,13011.890360479993,232.76431646999845,54471.09620832001 2022-12-22,03:18:13.000,356,11120746,-795,0,1671679092,13011.937514650002,232.81366038000124,54471.291847680004 2022-12-22,03:18:14.000,356,11120789,-795,0,1671679093,13012.004877749998,232.81366038000124,54471.40364160001 2022-12-22,03:18:15.000,356,11120731,-795,0,1671679094,13011.991405129993,232.81366038000124,54471.291847680004 2022-12-22,03:18:16.000,356,11120764,-795,0,1671679095,13011.991405129993,232.86300429000403,54471.2988348 2022-12-22,03:18:17.000,356,11120790,-795,0,1671679096,13011.971196199993,232.86300429000403,54471.18005376 2022-12-22,03:18:18.000,356,11120799,-795,0,1671679097,13012.031822989993,232.8841516800021,54471.18704088001 2022-12-22,03:18:19.000,356,11120785,-795,0,1671679098,13012.058768229988,232.92644645999826,54471.361718880005 2022-12-22,03:18:20.000,356,11120738,-795,0,1671679099,13012.085713469998,232.87710255000275,54471.39665448 2022-12-22,03:18:21.000,356,11120744,-795,0,1671679100,13012.119395019989,232.89824994000082,54471.39665448 2022-12-22,03:18:22.000,356,11120750,-795,0,1671679101,13012.112658709993,232.89120081000146,54471.31979616 2022-12-22,03:18:23.000,356,11120717,-795,0,1671679102,13012.065504539998,232.89824994000082,54471.312809040006 2022-12-22,03:18:24.000,356,11120766,-795,0,1671679103,13011.937514650002,232.9828395000004,54471.18704088001 2022-12-22,03:18:25.000,356,11120802,-795,0,1671679104,13012.078977159988,232.91234819999954,54471.2988348 2022-12-22,03:18:26.000,356,11120738,-795,0,1671679105,13012.105922399998,232.9475938500036,54471.368706 2022-12-22,03:18:27.000,356,11120824,-795,0,1671679106,13012.078977159988,232.92644645999826,54471.28486056001 2022-12-22,03:18:28.000,356,11120726,-795,0,1671679107,13012.052031919993,232.92644645999826,54471.25691208001 2022-12-22,03:18:29.000,356,11120764,-795,0,1671679108,13012.146340259998,232.95464298000297,54471.529409760005 2022-12-22,03:18:30.000,356,11120771,-795,0,1671679109,13012.159812879989,232.9687412400017,54471.55735824 2022-12-22,03:18:31.000,356,11120746,-795,0,1671679110,13012.105922399998,232.9687412400017,54471.53639688 2022-12-22,03:18:32.000,356,11120773,-795,0,1671679111,13012.065504539998,232.9475938500036,54471.410628720005 2022-12-22,03:18:33.000,356,11120735,-795,0,1671679112,13012.058768229988,232.99693775999913,54471.35473176001 2022-12-22,03:18:34.000,356,11120744,-795,0,1671679113,13012.186758119999,233.02513428000384,54471.44556432 2022-12-22,03:18:35.000,356,11120743,-795,0,1671679114,13012.159812879989,233.0321834100032,54471.44556432 2022-12-22,03:18:36.000,356,11120760,-795,0,1671679115,13012.105922399998,233.0321834100032,54471.23595072001 2022-12-22,03:18:37.000,356,11120795,-795,0,1671679116,13012.085713469998,233.0321834100032,54471.4385772 2022-12-22,03:18:38.000,356,11120824,-795,0,1671679117,13012.153076569994,233.02513428000384,54471.52242264001 2022-12-22,03:18:39.000,356,11120746,-795,0,1671679118,13012.126131329998,233.0039868899985,54471.45255144001 2022-12-22,03:18:40.000,356,11120744,-795,0,1671679119,13012.132867639993,233.01808515000448,54471.33377040001 2022-12-22,03:18:41.000,356,11120769,-795,0,1671679120,13012.119395019989,232.95464298000297,54471.38966736 2022-12-22,03:18:42.000,356,11120772,-795,0,1671679121,13012.119395019989,232.9193973299989,54471.23595072001 2022-12-22,03:18:43.000,356,11120798,-795,0,1671679122,13012.119395019989,232.8841516800021,54471.13813104001 2022-12-22,03:18:44.000,356,11120765,-795,0,1671679123,13012.220439669989,232.8207095100006,54471.23595072001 2022-12-22,03:18:45.000,356,11120789,-795,0,1671679124,13012.34169324999,232.7713655999978,54471.33377040001 2022-12-22,03:18:46.000,356,11120786,-795,0,1671679125,13012.42926528,232.77841473000444,54471.31979616 2022-12-22,03:18:47.000,356,11120694,-795,0,1671679126,13012.436001589995,232.86300429000403,54471.28486056001 2022-12-22,03:18:48.000,356,11120830,-795,0,1671679127,13012.38884742,232.94054472000425,54471.09620832001 2022-12-22,03:18:49.000,356,11120746,-795,0,1671679128,13012.314748009994,232.98988862999977,54471.09620832001 2022-12-22,03:18:50.000,356,11120757,-795,0,1671679129,13012.34169324999,232.96169211000233,54471.20101512 2022-12-22,03:18:51.000,356,11120802,-795,0,1671679130,13012.294539079994,232.9687412400017,54471.27787344 2022-12-22,03:18:52.000,356,11120778,-795,0,1671679131,13012.267593839999,232.9828395000004,54471.23595072001 2022-12-22,03:18:53.000,356,11120825,-795,0,1671679132,13012.28106645999,232.99693775999913,54471.23595072001 2022-12-22,03:18:54.000,356,11120720,-795,0,1671679133,13012.355165869994,233.02513428000384,54471.34774464 2022-12-22,03:18:55.000,356,11120731,-795,0,1671679134,13012.32822063,233.05333080000128,54471.312809040006 2022-12-22,03:18:56.000,356,11120726,-795,0,1671679135,13012.314748009994,233.07447818999935,54471.27088632 2022-12-22,03:18:57.000,356,11120727,-795,0,1671679136,13012.254121219994,233.0956255800047,54471.1590924 2022-12-22,03:18:58.000,356,11120743,-795,0,1671679137,13012.294539079994,233.10972384000343,54471.18704088001 2022-12-22,03:18:59.000,356,11120784,-795,0,1671679138,13012.30127538999,233.1661168799983,54471.27088632 2022-12-22,03:19:00.000,356,11120788,-795,0,1671679139,13012.36863849,233.22250992000045,54471.368706 2022-12-22,03:19:01.000,356,11120774,-795,0,1671679140,13012.34842956,233.18726427000365,54471.27787344 2022-12-22,03:19:02.000,356,11120784,-795,0,1671679141,13012.334956939994,233.3141486099994,54471.312809040006 2022-12-22,03:19:03.000,356,11120695,-795,0,1671679142,13012.36863849,233.26480470000388,54471.33377040001 2022-12-22,03:19:04.000,356,11120754,-795,0,1671679143,13012.36863849,233.26480470000388,54471.30582192001 2022-12-22,03:19:05.000,356,11120763,-795,0,1671679144,13012.415792659995,233.40578729999834,54471.30582192001 2022-12-22,03:19:06.000,356,11120752,-795,0,1671679145,13012.334956939994,233.32119773999875,54471.21498936001 2022-12-22,03:19:07.000,356,11120767,-795,0,1671679146,13012.395583729995,233.37054165000154,54471.22197648 2022-12-22,03:19:08.000,356,11120727,-795,0,1671679147,13012.50336468999,233.38463991000026,54471.45255144001 2022-12-22,03:19:09.000,356,11120790,-795,0,1671679148,13012.510101,233.33529600000475,54471.44556432 2022-12-22,03:19:10.000,356,11120807,-795,0,1671679149,13012.60440933999,233.37054165000154,54471.592293839996 2022-12-22,03:19:11.000,356,11120748,-795,0,1671679150,13012.577464099995,233.3423451300041,54471.51543552 2022-12-22,03:19:12.000,356,11120702,-795,0,1671679151,13012.516837309995,233.3423451300041,54471.34774464 2022-12-22,03:19:13.000,356,11120730,-795,0,1671679152,13012.55051886,233.3282468699981,54471.30582192001 2022-12-22,03:19:14.000,356,11120766,-795,0,1671679153,13012.54378254999,233.30709948000003,54471.40364160001 2022-12-22,03:19:15.000,356,11120794,-795,0,1671679154,13012.54378254999,233.28595209000196,54471.35473176001 2022-12-22,03:19:16.000,356,11120696,-795,0,1671679155,13012.56399147999,233.30709948000003,54471.51543552 2022-12-22,03:19:17.000,356,11120733,-795,0,1671679156,13012.48315575999,233.32119773999875,54471.4385772 2022-12-22,03:19:18.000,356,11120744,-795,0,1671679157,13012.456210519995,233.2789029600026,54471.41761584 2022-12-22,03:19:19.000,356,11120769,-795,0,1671679158,13012.476419449995,233.3141486099994,54471.41761584 2022-12-22,03:19:20.000,356,11120778,-795,0,1671679159,13012.456210519995,233.26480470000388,54471.39665448 2022-12-22,03:19:21.000,356,11120765,-795,0,1671679160,13012.456210519995,233.25775557000452,54471.361718880005 2022-12-22,03:19:22.000,356,11120760,-795,0,1671679161,13012.42252896999,233.25775557000452,54471.25691208001 2022-12-22,03:19:23.000,356,11120720,-795,0,1671679162,13012.355165869994,233.25775557000452,54471.31979616 2022-12-22,03:19:24.000,356,11120781,-795,0,1671679163,13012.42926528,233.2789029600026,54471.49447416 2022-12-22,03:19:25.000,356,11120714,-795,0,1671679164,13012.267593839999,233.38463991000026,54471.20101512 2022-12-22,03:19:26.000,356,11120750,-795,0,1671679165,13012.355165869994,233.2789029600026,54471.2988348 2022-12-22,03:19:27.000,356,11120672,-795,0,1671679166,13012.36190217999,233.29300122000132,54471.410628720005 2022-12-22,03:19:28.000,356,11120802,-795,0,1671679167,13012.34842956,233.34939426000346,54471.22197648 2022-12-22,03:19:29.000,356,11120780,-795,0,1671679168,13012.32822063,233.39168903999962,54471.24992496 2022-12-22,03:19:30.000,356,11120806,-795,0,1671679169,13012.38884742,233.33529600000475,54471.368706 2022-12-22,03:19:31.000,356,11120768,-795,0,1671679170,13012.38884742,233.34939426000346,54471.368706 2022-12-22,03:19:32.000,356,11120772,-795,0,1671679171,13012.355165869994,233.3423451300041,54471.27088632 2022-12-22,03:19:33.000,356,11120725,-795,0,1671679172,13012.36863849,233.37054165000154,54471.34075752 2022-12-22,03:19:34.000,356,11120810,-795,0,1671679173,13012.40905635,233.39873816999898,54471.410628720005 2022-12-22,03:19:35.000,356,11120800,-795,0,1671679174,13012.38211110999,233.34939426000346,54471.368706 2022-12-22,03:19:36.000,356,11120751,-795,0,1671679175,13012.355165869994,233.34939426000346,54471.312809040006 2022-12-22,03:19:37.000,356,11120764,-795,0,1671679176,13012.32822063,233.34939426000346,54471.25691208001 2022-12-22,03:19:38.000,356,11120772,-795,0,1671679177,13012.334956939994,233.37054165000154,54471.33377040001 2022-12-22,03:19:39.000,356,11120749,-795,0,1671679178,13012.38211110999,233.3423451300041,54471.40364160001 2022-12-22,03:19:40.000,356,11120756,-795,0,1671679179,13012.510101,233.39168903999962,54471.410628720005 2022-12-22,03:19:41.000,356,11120734,-795,0,1671679180,13012.44273789999,233.39873816999898,54471.42460296001 2022-12-22,03:19:42.000,356,11120736,-795,0,1671679181,13012.42926528,233.41988556000433,54471.33377040001 2022-12-22,03:19:43.000,356,11120730,-795,0,1671679182,13012.44947421,233.39873816999898,54471.4385772 2022-12-22,03:19:44.000,356,11120777,-795,0,1671679183,13012.44947421,233.4269346900037,54471.361718880005 2022-12-22,03:19:45.000,356,11120779,-795,0,1671679184,13012.415792659995,233.4128364299977,54471.40364160001 2022-12-22,03:19:46.000,356,11120714,-795,0,1671679185,13012.38884742,233.49742599000456,54471.30582192001 2022-12-22,03:19:47.000,356,11120776,-795,0,1671679186,13012.44273789999,233.4410329500024,54471.312809040006 2022-12-22,03:19:48.000,356,11120745,-795,0,1671679187,13012.476419449995,233.49037685999792,54471.459538560004 2022-12-22,03:19:49.000,356,11120726,-795,0,1671679188,13012.52357361999,233.50447512000392,54471.47351280001 2022-12-22,03:19:50.000,356,11120730,-795,0,1671679189,13012.53030993,233.50447512000392,54471.43159008001 2022-12-22,03:19:51.000,356,11120748,-795,0,1671679190,13012.54378254999,233.48332772999856,54471.480499920006 2022-12-22,03:19:52.000,356,11120773,-795,0,1671679191,13012.48315575999,233.58201555000414,54471.34774464 2022-12-22,03:19:53.000,356,11120717,-795,0,1671679192,13012.516837309995,233.56791728999815,54471.52242264001 2022-12-22,03:19:54.000,356,11120797,-795,0,1671679193,13012.55051886,233.59611381000286,54471.6132552 2022-12-22,03:19:55.000,356,11120772,-795,0,1671679194,13012.537046239995,233.64545771999838,54471.62024232001 2022-12-22,03:19:56.000,356,11120724,-795,0,1671679195,13012.557255169995,233.63840858999902,54471.627229440004 2022-12-22,03:19:57.000,356,11120747,-795,0,1671679196,13012.56399147999,233.6243103300003,54471.63421656 2022-12-22,03:19:58.000,356,11120781,-795,0,1671679197,13012.53030993,233.66660511000373,54471.55037112001 2022-12-22,03:19:59.000,356,11120757,-795,0,1671679198,13012.57072779,233.65955598000437,54471.648190800006 2022-12-22,03:20:00.000,356,11120800,-795,0,1671679199,13012.54378254999,233.69480163000117,54471.49447416 2022-12-22,03:20:01.000,356,11120822,-795,0,1671679200,13012.537046239995,233.6877525000018,54471.58530672 2022-12-22,03:20:02.000,356,11120741,-795,0,1671679201,13012.50336468999,233.68070337000245,54471.459538560004 2022-12-22,03:20:03.000,356,11120691,-795,0,1671679202,13012.476419449995,233.70889988999988,54471.410628720005 2022-12-22,03:20:04.000,356,11120752,-795,0,1671679203,13012.53030993,233.70185076000053,54471.64120368001 2022-12-22,03:20:05.000,356,11120781,-795,0,1671679204,13012.50336468999,233.6877525000018,54471.62024232001 2022-12-22,03:20:06.000,356,11120782,-795,0,1671679205,13012.52357361999,233.69480163000117,54471.648190800006 2022-12-22,03:20:07.000,356,11120751,-795,0,1671679206,13012.415792659995,233.70185076000053,54471.48748704 2022-12-22,03:20:08.000,356,11120698,-795,0,1671679207,13012.415792659995,233.7370964100046,54471.49447416 2022-12-22,03:20:09.000,356,11120788,-795,0,1671679208,13012.40232003999,233.74414554000396,54471.410628720005 2022-12-22,03:20:10.000,356,11120751,-795,0,1671679209,13012.40232003999,233.70185076000053,54471.543384 2022-12-22,03:20:11.000,356,11120746,-795,0,1671679210,13012.355165869994,233.7370964100046,54471.51543552 2022-12-22,03:20:12.000,356,11120756,-795,0,1671679211,13012.32822063,233.8075877099982,54471.368706 2022-12-22,03:20:13.000,356,11120723,-795,0,1671679212,13012.32822063,233.79348944999947,54471.38268024001 2022-12-22,03:20:14.000,356,11120749,-795,0,1671679213,13012.355165869994,233.7864403200001,54471.46652568 2022-12-22,03:20:15.000,356,11120772,-795,0,1671679214,13012.355165869994,233.7864403200001,54471.46652568 2022-12-22,03:20:16.000,356,11120750,-795,0,1671679215,13012.32148431999,233.7723420600014,54471.410628720005 2022-12-22,03:20:17.000,356,11120773,-795,0,1671679216,13012.30127538999,233.7723420600014,54471.31979616 2022-12-22,03:20:18.000,356,11120785,-795,0,1671679217,13012.314748009994,233.80053857999883,54471.291847680004 2022-12-22,03:20:19.000,356,11120775,-795,0,1671679218,13012.314748009994,233.80053857999883,54471.30582192001 2022-12-22,03:20:20.000,356,11120751,-795,0,1671679219,13012.40905635,233.7723420600014,54471.47351280001 2022-12-22,03:20:21.000,356,11120743,-795,0,1671679220,13012.38884742,233.77939119000075,54471.4385772 2022-12-22,03:20:22.000,356,11120769,-795,0,1671679221,13012.38884742,233.74414554000396,54471.49447416 2022-12-22,03:20:23.000,356,11120721,-795,0,1671679222,13012.48315575999,233.6877525000018,54471.480499920006 2022-12-22,03:20:24.000,356,11120742,-795,0,1671679223,13012.40232003999,233.6736542400031,54471.26389920001 2022-12-22,03:20:25.000,356,11120705,-795,0,1671679224,13012.48315575999,233.6736542400031,54471.44556432 2022-12-22,03:20:26.000,356,11120767,-795,0,1671679225,13012.36190217999,233.58201555000414,54470.99140152 2022-12-22,03:20:27.000,356,11120731,-795,0,1671679226,13012.34842956,233.61726120000094,54471.026337120005 2022-12-22,03:20:28.000,356,11120739,-795,0,1671679227,13012.48315575999,233.60316294000222,54471.51543552 2022-12-22,03:20:29.000,356,11120806,-795,0,1671679228,13012.52357361999,233.64545771999838,54471.5084484 2022-12-22,03:20:30.000,356,11120743,-795,0,1671679229,13012.53030993,233.5397207700007,54471.529409760005 2022-12-22,03:20:31.000,356,11120759,-795,0,1671679230,13012.48315575999,233.5890646800035,54471.529409760005 2022-12-22,03:20:32.000,356,11120758,-795,0,1671679231,13012.48315575999,233.5890646800035,54471.459538560004 2022-12-22,03:20:33.000,356,11120754,-795,0,1671679232,13012.42926528,233.63840858999902,54471.44556432 2022-12-22,03:20:34.000,356,11120741,-795,0,1671679233,13012.415792659995,233.61726120000094,54471.48748704 2022-12-22,03:20:35.000,356,11120749,-795,0,1671679234,13012.46968314,233.63135945999966,54471.66915216001 2022-12-22,03:20:36.000,356,11120778,-795,0,1671679235,13012.42926528,233.6736542400031,54471.578319600005 2022-12-22,03:20:37.000,356,11120795,-795,0,1671679236,13012.46294682999,233.69480163000117,54471.57133248001 2022-12-22,03:20:38.000,356,11120745,-795,0,1671679237,13012.38884742,233.75119467000331,54471.44556432 2022-12-22,03:20:39.000,356,11120768,-795,0,1671679238,13012.40232003999,233.77939119000075,54471.60626808 2022-12-22,03:20:40.000,356,11120772,-795,0,1671679239,13012.40232003999,233.8357842300029,54471.57133248001 2022-12-22,03:20:41.000,356,11120766,-795,0,1671679240,13012.36863849,233.82168597000418,54471.53639688 2022-12-22,03:20:42.000,356,11120754,-795,0,1671679241,13012.36863849,233.84988249000162,54471.47351280001 2022-12-22,03:20:43.000,356,11120763,-795,0,1671679242,13012.36190217999,233.8710298799997,54471.480499920006 2022-12-22,03:20:44.000,356,11120787,-795,0,1671679243,13012.40905635,233.8992264000044,54471.73203624 2022-12-22,03:20:45.000,356,11120742,-795,0,1671679244,13012.38884742,233.92742292000185,54471.72504912 2022-12-22,03:20:46.000,356,11120775,-795,0,1671679245,13012.415792659995,233.90627553000377,54471.64120368001 2022-12-22,03:20:47.000,356,11120767,-795,0,1671679246,13012.375374799994,233.94857030999992,54471.459538560004 2022-12-22,03:20:48.000,356,11120701,-795,0,1671679247,13012.36190217999,233.94857030999992,54471.39665448 2022-12-22,03:20:49.000,356,11120731,-795,0,1671679248,13012.36863849,233.9344720500012,54471.45255144001 2022-12-22,03:20:50.000,356,11120762,-795,0,1671679249,13012.40232003999,233.969717699998,54471.58530672 2022-12-22,03:20:51.000,356,11120782,-795,0,1671679250,13012.40905635,233.91332466000313,54471.60626808 2022-12-22,03:20:52.000,356,11120753,-795,0,1671679251,13012.415792659995,233.8992264000044,54471.459538560004 2022-12-22,03:20:53.000,356,11120775,-795,0,1671679252,13012.36863849,233.89217726999777,54471.410628720005 2022-12-22,03:20:54.000,356,11120729,-795,0,1671679253,13012.395583729995,233.84283336000226,54471.48748704 2022-12-22,03:20:55.000,356,11120805,-795,0,1671679254,13012.395583729995,233.82873510000354,54471.43159008001 2022-12-22,03:20:56.000,356,11120784,-795,0,1671679255,13012.395583729995,233.82873510000354,54471.43159008001 2022-12-22,03:20:57.000,356,11120752,-795,0,1671679256,13012.314748009994,233.77939119000075,54471.145118160006 2022-12-22,03:20:58.000,356,11120709,-795,0,1671679257,13012.355165869994,233.76529293000203,54471.27088632 2022-12-22,03:20:59.000,356,11120786,-795,0,1671679258,13012.36863849,233.7370964100046,54471.39665448 2022-12-22,03:21:00.000,356,11120752,-795,0,1671679259,13012.40905635,233.75824380000267,54471.480499920006 2022-12-22,03:21:01.000,356,11120782,-795,0,1671679260,13012.36190217999,233.7723420600014,54471.410628720005 2022-12-22,03:21:02.000,356,11120742,-795,0,1671679261,13012.355165869994,233.76529293000203,54471.38966736 2022-12-22,03:21:03.000,356,11120742,-795,0,1671679262,13012.34842956,233.7723420600014,54471.38966736 2022-12-22,03:21:04.000,356,11120744,-795,0,1671679263,13012.334956939994,233.8075877099982,54471.34774464 2022-12-22,03:21:05.000,356,11120751,-795,0,1671679264,13012.294539079994,233.79348944999947,54471.38966736 2022-12-22,03:21:06.000,356,11120735,-795,0,1671679265,13012.247384909999,233.88512813999841,54471.11018256 2022-12-22,03:21:07.000,356,11120766,-795,0,1671679266,13012.274330149994,233.8710298799997,54471.23595072001 2022-12-22,03:21:08.000,356,11120782,-795,0,1671679267,13012.233912289994,233.88512813999841,54471.13114392 2022-12-22,03:21:09.000,356,11120800,-795,0,1671679268,13012.34842956,233.9344720500012,54471.39665448 2022-12-22,03:21:10.000,356,11120764,-795,0,1671679269,13012.38211110999,233.91332466000313,54471.37569312 2022-12-22,03:21:11.000,356,11120733,-795,0,1671679270,13012.355165869994,233.9979142200027,54471.312809040006 2022-12-22,03:21:12.000,356,11120799,-795,0,1671679271,13012.294539079994,234.01201248000143,54471.20800224 2022-12-22,03:21:13.000,356,11120689,-795,0,1671679272,13012.32822063,233.9979142200027,54471.26389920001 2022-12-22,03:21:14.000,356,11120822,-795,0,1671679273,13012.395583729995,234.04725812999823,54471.361718880005 2022-12-22,03:21:15.000,356,11120774,-795,0,1671679274,13012.38211110999,234.04725812999823,54471.39665448 2022-12-22,03:21:16.000,356,11120731,-795,0,1671679275,13012.40905635,234.0190616100008,54471.31979616 2022-12-22,03:21:17.000,356,11120766,-795,0,1671679276,13012.40232003999,234.00496335000207,54471.368706 2022-12-22,03:21:18.000,356,11120822,-795,0,1671679277,13012.456210519995,233.9979142200027,54471.46652568 2022-12-22,03:21:19.000,356,11120713,-795,0,1671679278,13012.516837309995,233.96266856999864,54471.361718880005 2022-12-22,03:21:20.000,356,11120752,-795,0,1671679279,13012.57072779,233.96266856999864,54471.312809040006 2022-12-22,03:21:21.000,356,11120708,-795,0,1671679280,13012.537046239995,233.96266856999864,54471.4385772 2022-12-22,03:21:22.000,356,11120769,-795,0,1671679281,13012.48315575999,234.00496335000207,54471.38268024001 2022-12-22,03:21:23.000,356,11120750,-795,0,1671679282,13012.48989207,233.97676683000464,54471.361718880005 2022-12-22,03:21:24.000,356,11120784,-795,0,1671679283,13012.58420040999,233.983815960004,54471.578319600005 2022-12-22,03:21:25.000,356,11120735,-795,0,1671679284,13012.537046239995,233.99086509000335,54471.48748704 2022-12-22,03:21:26.000,356,11120724,-795,0,1671679285,13012.59093672,233.99086509000335,54471.52242264001 2022-12-22,03:21:27.000,356,11120752,-795,0,1671679286,13012.53030993,233.90627553000377,54471.145118160006 2022-12-22,03:21:28.000,356,11120717,-795,0,1671679287,13012.395583729995,233.92742292000185,54471.194028000005 2022-12-22,03:21:29.000,356,11120761,-795,0,1671679288,13012.48989207,233.92742292000185,54471.361718880005 2022-12-22,03:21:30.000,356,11120796,-795,0,1671679289,13012.510101,233.88512813999841,54471.37569312 2022-12-22,03:21:31.000,356,11120753,-795,0,1671679290,13012.46968314,233.87807900999906,54471.459538560004 2022-12-22,03:21:32.000,356,11120775,-795,0,1671679291,13012.48315575999,233.84283336000226,54471.42460296001 2022-12-22,03:21:33.000,356,11120762,-795,0,1671679292,13012.436001589995,233.80053857999883,54471.291847680004 2022-12-22,03:21:34.000,356,11120805,-795,0,1671679293,13012.42926528,233.80053857999883,54471.43159008001 2022-12-22,03:21:35.000,356,11120748,-795,0,1671679294,13012.395583729995,233.7864403200001,54471.31979616 2022-12-22,03:21:36.000,356,11120781,-795,0,1671679295,13012.36190217999,233.70185076000053,54471.2988348 2022-12-22,03:21:37.000,356,11120711,-795,0,1671679296,13012.28106645999,233.75119467000331,54471.16607952001 2022-12-22,03:21:38.000,356,11120772,-795,0,1671679297,13012.294539079994,233.70185076000053,54471.16607952001 2022-12-22,03:21:39.000,356,11120744,-795,0,1671679298,13012.206967049999,233.73004727999796,54471.124156800004 2022-12-22,03:21:40.000,356,11120753,-795,0,1671679299,13012.26085752999,233.7370964100046,54471.2988348 2022-12-22,03:21:41.000,356,11120708,-795,0,1671679300,13012.193494429994,233.80053857999883,54471.242937840005 2022-12-22,03:21:42.000,356,11120746,-795,0,1671679301,13012.213703359994,233.7723420600014,54471.194028000005 2022-12-22,03:21:43.000,356,11120679,-795,0,1671679302,13012.186758119999,233.84988249000162,54471.18704088001 2022-12-22,03:21:44.000,356,11120807,-795,0,1671679303,13012.153076569994,233.92742292000185,54471.24992496 2022-12-22,03:21:45.000,356,11120750,-795,0,1671679304,13012.126131329998,233.94152118000056,54471.145118160006 2022-12-22,03:21:46.000,356,11120751,-795,0,1671679305,13012.072240849993,233.9344720500012,54471.04031136 2022-12-22,03:21:47.000,356,11120678,-795,0,1671679306,13012.065504539998,233.99086509000335,54471.03332424 2022-12-22,03:21:48.000,356,11120791,-795,0,1671679307,13012.099186089989,234.00496335000207,54471.10319544 2022-12-22,03:21:49.000,356,11120694,-795,0,1671679308,13012.139603949989,234.06840552000358,54471.23595072001 2022-12-22,03:21:50.000,356,11120731,-795,0,1671679309,13012.112658709993,234.06840552000358,54471.2289636 2022-12-22,03:21:51.000,356,11120671,-795,0,1671679310,13012.072240849993,234.0825037800023,54471.11716968001 2022-12-22,03:21:52.000,356,11120774,-795,0,1671679311,13012.072240849993,234.10365117000038,54470.94947880001 2022-12-22,03:21:53.000,356,11120788,-795,0,1671679312,13012.038559299988,234.0825037800023,54470.94947880001 2022-12-22,03:21:54.000,356,11120805,-795,0,1671679313,13012.206967049999,234.09660204000102,54471.124156800004 2022-12-22,03:21:55.000,356,11120757,-795,0,1671679314,13012.200230739989,234.09660204000102,54471.11716968001 2022-12-22,03:21:56.000,356,11120765,-795,0,1671679315,13012.240648599989,234.06135639000422,54471.06825984001 2022-12-22,03:21:57.000,356,11120735,-795,0,1671679316,13012.267593839999,234.04020899999887,54471.03332424 2022-12-22,03:21:58.000,356,11120746,-795,0,1671679317,13012.308011699999,233.96266856999864,54471.04729848001 2022-12-22,03:21:59.000,356,11120734,-795,0,1671679318,13012.34169324999,233.87807900999906,54471.04031136 2022-12-22,03:22:00.000,356,11120728,-795,0,1671679319,13012.34842956,233.82873510000354,54470.956465920004 2022-12-22,03:22:01.000,356,11120769,-795,0,1671679320,13012.247384909999,233.80053857999883,54470.96345304 2022-12-22,03:22:02.000,356,11120705,-795,0,1671679321,13012.105922399998,233.84988249000162,54470.788775040004 2022-12-22,03:22:03.000,356,11120723,-795,0,1671679322,13012.018350369988,233.94152118000056,54470.69794248 2022-12-22,03:22:04.000,356,11120711,-795,0,1671679323,13012.139603949989,233.99086509000335,54470.94249168 2022-12-22,03:22:05.000,356,11120726,-795,0,1671679324,13012.193494429994,233.9979142200027,54470.99140152 2022-12-22,03:22:06.000,356,11120764,-795,0,1671679325,13012.193494429994,233.983815960004,54470.9844144 2022-12-22,03:22:07.000,356,11120767,-795,0,1671679326,13012.166549189998,233.983815960004,54470.90056896001 2022-12-22,03:22:08.000,356,11120727,-795,0,1671679327,13012.173285499994,233.97676683000464,54470.92153032001 2022-12-22,03:22:09.000,356,11120733,-795,0,1671679328,13012.105922399998,233.95561943999928,54470.83768488 2022-12-22,03:22:10.000,356,11120792,-795,0,1671679329,13012.139603949989,233.96266856999864,54470.99140152 2022-12-22,03:22:11.000,356,11120744,-795,0,1671679330,13012.132867639993,233.99086509000335,54470.94249168 2022-12-22,03:22:12.000,356,11120709,-795,0,1671679331,13012.085713469998,234.01201248000143,54470.93550456 2022-12-22,03:22:13.000,356,11120717,-795,0,1671679332,13012.126131329998,234.05430726000486,54470.94947880001 2022-12-22,03:22:14.000,356,11120712,-795,0,1671679333,13012.072240849993,234.07545465000294,54471.03332424 2022-12-22,03:22:15.000,356,11120705,-795,0,1671679334,13012.119395019989,234.08955291000166,54470.97044016001 2022-12-22,03:22:16.000,356,11120742,-795,0,1671679335,13012.038559299988,234.15299508000317,54471.01236288 2022-12-22,03:22:17.000,356,11120719,-795,0,1671679336,13011.957723580002,234.18824072999996,54470.64903264 2022-12-22,03:22:18.000,356,11120753,-795,0,1671679337,13011.964459889998,234.18824072999996,54470.80274928001 2022-12-22,03:22:19.000,356,11120755,-795,0,1671679338,13012.031822989993,234.22348638000403,54470.99140152 2022-12-22,03:22:20.000,356,11120818,-795,0,1671679339,13012.018350369988,234.20938811999804,54471.04031136 2022-12-22,03:22:21.000,356,11120780,-795,0,1671679340,13012.058768229988,234.2657811600002,54470.99140152 2022-12-22,03:22:22.000,356,11120745,-795,0,1671679341,13012.031822989993,234.22348638000403,54470.93550456 2022-12-22,03:22:23.000,356,11120695,-795,0,1671679342,13012.126131329998,234.25168290000147,54470.97044016001 2022-12-22,03:22:24.000,356,11120790,-795,0,1671679343,13012.105922399998,234.22348638000403,54471.01236288 2022-12-22,03:22:25.000,356,11120736,-795,0,1671679344,13012.099186089989,234.2657811600002,54470.977427280006 2022-12-22,03:22:26.000,356,11120738,-795,0,1671679345,13012.092449779993,234.2446337700021,54470.86563336 2022-12-22,03:22:27.000,356,11120774,-795,0,1671679346,13012.092449779993,234.1811916000006,54470.92153032001 2022-12-22,03:22:28.000,356,11120753,-795,0,1671679347,13012.099186089989,234.13889682000445,54470.99140152 2022-12-22,03:22:29.000,356,11120708,-795,0,1671679348,13012.092449779993,234.16004421000252,54470.83069776001 2022-12-22,03:22:30.000,356,11120749,-795,0,1671679349,13012.132867639993,234.13889682000445,54471.15210528 2022-12-22,03:22:31.000,356,11120705,-795,0,1671679350,13012.173285499994,234.1318476899978,54471.11716968001 2022-12-22,03:22:32.000,356,11120770,-795,0,1671679351,13012.132867639993,234.15299508000317,54471.00537576 2022-12-22,03:22:33.000,356,11120755,-795,0,1671679352,13012.126131329998,234.09660204000102,54470.9844144 2022-12-22,03:22:34.000,356,11120787,-795,0,1671679353,13012.139603949989,234.1318476899978,54471.0542856 2022-12-22,03:22:35.000,356,11120771,-795,0,1671679354,13012.112658709993,234.1177494299991,54471.075246960005 2022-12-22,03:22:36.000,356,11120756,-795,0,1671679355,13012.072240849993,234.09660204000102,54470.99838864001 2022-12-22,03:22:37.000,356,11120691,-795,0,1671679356,13012.105922399998,234.1318476899978,54471.06127272 2022-12-22,03:22:38.000,356,11120776,-795,0,1671679357,13012.132867639993,234.1459459500038,54471.2988348 2022-12-22,03:22:39.000,356,11120674,-795,0,1671679358,13012.105922399998,234.1459459500038,54471.25691208001 2022-12-22,03:22:40.000,356,11120723,-795,0,1671679359,13012.119395019989,234.15299508000317,54471.194028000005 2022-12-22,03:22:41.000,356,11120736,-795,0,1671679360,13012.052031919993,234.19528985999932,54471.21498936001 2022-12-22,03:22:42.000,356,11120742,-795,0,1671679361,13012.031822989993,234.1459459500038,54471.08223408 2022-12-22,03:22:43.000,356,11120794,-795,0,1671679362,13011.998141440003,234.2305355100034,54471.10319544 2022-12-22,03:22:44.000,356,11120801,-795,0,1671679363,13012.025086679998,234.25873203000083,54471.2988348 2022-12-22,03:22:45.000,356,11120759,-795,0,1671679364,13012.072240849993,234.22348638000403,54471.291847680004 2022-12-22,03:22:46.000,356,11120766,-795,0,1671679365,13012.031822989993,234.25168290000147,54471.27787344 2022-12-22,03:22:47.000,356,11120792,-795,0,1671679366,13012.045295609998,234.25873203000083,54471.145118160006 2022-12-22,03:22:48.000,356,11120776,-795,0,1671679367,13012.011614059993,234.28692854999827,54471.075246960005 2022-12-22,03:22:49.000,356,11120754,-795,0,1671679368,13012.018350369988,234.2798794199989,54471.1590924 2022-12-22,03:22:50.000,356,11120770,-795,0,1671679369,13012.011614059993,234.28692854999827,54471.11018256 2022-12-22,03:22:51.000,356,11120715,-795,0,1671679370,13012.065504539998,234.2939776800049,54471.26389920001 2022-12-22,03:22:52.000,356,11120796,-795,0,1671679371,13012.018350369988,234.22348638000403,54470.99140152 2022-12-22,03:22:53.000,356,11120773,-795,0,1671679372,13012.078977159988,234.2657811600002,54471.18005376 2022-12-22,03:22:54.000,356,11120736,-795,0,1671679373,13012.126131329998,234.35037071999977,54471.33377040001 2022-12-22,03:22:55.000,356,11120772,-795,0,1671679374,13012.099186089989,234.2446337700021,54471.17306664 2022-12-22,03:22:56.000,356,11120751,-795,0,1671679375,13012.085713469998,234.2446337700021,54471.11018256 2022-12-22,03:22:57.000,356,11120750,-795,0,1671679376,13012.058768229988,234.31512507000298,54471.026337120005 2022-12-22,03:22:58.000,356,11120781,-795,0,1671679377,13012.018350369988,234.27283028999955,54470.977427280006 2022-12-22,03:22:59.000,356,11120761,-795,0,1671679378,13012.072240849993,234.35037071999977,54471.124156800004 2022-12-22,03:23:00.000,356,11120696,-795,0,1671679379,13012.092449779993,234.32217420000234,54471.17306664 2022-12-22,03:23:01.000,356,11120757,-795,0,1671679380,13012.052031919993,234.37151810999785,54471.08223408 2022-12-22,03:23:02.000,356,11120793,-795,0,1671679381,13012.085713469998,234.39971463000256,54471.026337120005 2022-12-22,03:23:03.000,356,11120757,-795,0,1671679382,13012.166549189998,234.4561076700047,54471.026337120005 2022-12-22,03:23:04.000,356,11120755,-795,0,1671679383,13012.193494429994,234.44200940999872,54471.00537576 2022-12-22,03:23:05.000,356,11120712,-795,0,1671679384,13012.314748009994,234.37151810999785,54470.99140152 2022-12-22,03:23:06.000,356,11120734,-795,0,1671679385,13012.34169324999,234.2657811600002,54470.99140152 2022-12-22,03:23:07.000,356,11120742,-795,0,1671679386,13012.220439669989,234.18824072999996,54470.844672 2022-12-22,03:23:08.000,356,11120760,-795,0,1671679387,13012.139603949989,234.16709334000188,54470.9145432 2022-12-22,03:23:09.000,356,11120720,-795,0,1671679388,13012.072240849993,234.25168290000147,54471.11018256 2022-12-22,03:23:10.000,356,11120789,-795,0,1671679389,13011.998141440003,234.33627246000106,54471.0542856 2022-12-22,03:23:11.000,356,11120703,-795,0,1671679390,13011.944250959998,234.42086202000064,54471.11018256 2022-12-22,03:23:12.000,356,11120686,-795,0,1671679391,13011.930778339993,234.51250070999959,54470.96345304 2022-12-22,03:23:13.000,356,11120777,-795,0,1671679392,13011.924042029998,234.50545158000023,54470.97044016001 2022-12-22,03:23:14.000,356,11120750,-795,0,1671679393,13011.937514650002,234.55479549000302,54471.01236288 2022-12-22,03:23:15.000,356,11120751,-795,0,1671679394,13011.937514650002,234.56889375000173,54471.124156800004 2022-12-22,03:23:16.000,356,11120725,-795,0,1671679395,13011.950987269993,234.59709026999917,54471.18704088001 2022-12-22,03:23:17.000,356,11120724,-795,0,1671679396,13011.984668819998,234.60413939999853,54471.20101512 2022-12-22,03:23:18.000,356,11120771,-795,0,1671679397,13012.011614059993,234.60413939999853,54471.33377040001 2022-12-22,03:23:19.000,356,11120767,-795,0,1671679398,13011.957723580002,234.56889375000173,54471.24992496 2022-12-22,03:23:20.000,356,11120755,-795,0,1671679399,13011.964459889998,234.6393850500026,54471.21498936001 2022-12-22,03:23:21.000,356,11120705,-795,0,1671679400,13012.025086679998,234.55479549000302,54471.20101512 2022-12-22,03:23:22.000,356,11120788,-795,0,1671679401,13011.944250959998,234.5759428800011,54471.15210528 2022-12-22,03:23:23.000,356,11120867,-795,0,1671679402,13011.924042029998,234.61823766000452,54471.10319544 2022-12-22,03:23:24.000,356,11120769,-795,0,1671679403,13012.011614059993,234.56889375000173,54471.24992496 2022-12-22,03:23:25.000,356,11120726,-795,0,1671679404,13012.058768229988,234.5265989699983,54471.24992496 2022-12-22,03:23:26.000,356,11120770,-795,0,1671679405,13012.065504539998,234.5406972300043,54471.21498936001 2022-12-22,03:23:27.000,356,11120763,-795,0,1671679406,13011.998141440003,234.4772550600028,54470.99838864001 2022-12-22,03:23:28.000,356,11120803,-795,0,1671679407,13011.977932510003,234.44905853999808,54471.01236288 2022-12-22,03:23:29.000,356,11120756,-795,0,1671679408,13011.883624169997,234.44905853999808,54470.94947880001 2022-12-22,03:23:30.000,356,11120751,-795,0,1671679409,13011.695007490001,234.56184462000238,54470.93550456 2022-12-22,03:23:31.000,356,11120705,-795,0,1671679410,13011.876887860002,234.58299201000045,54471.075246960005 2022-12-22,03:23:32.000,356,11120797,-795,0,1671679411,13011.863415239997,234.61823766000452,54471.04031136 2022-12-22,03:23:33.000,356,11120790,-795,0,1671679412,13011.849942619992,234.6111885299979,54471.11018256 2022-12-22,03:23:34.000,356,11120780,-795,0,1671679413,13011.924042029998,234.65348331000132,54471.21498936001 2022-12-22,03:23:35.000,356,11120711,-795,0,1671679414,13011.876887860002,234.6111885299979,54471.16607952001 2022-12-22,03:23:36.000,356,11120714,-795,0,1671679415,13011.883624169997,234.61823766000452,54471.11018256 2022-12-22,03:23:37.000,356,11120774,-795,0,1671679416,13011.802788449997,234.59709026999917,54470.956465920004 2022-12-22,03:23:38.000,356,11120768,-795,0,1671679417,13011.775843210002,234.65348331000132,54470.96345304 2022-12-22,03:23:39.000,356,11120790,-795,0,1671679418,13011.755634280002,234.6746306999994,54470.87960760001 2022-12-22,03:23:40.000,356,11120683,-795,0,1671679419,13011.816261070002,234.68872895999812,54471.08922120001 2022-12-22,03:23:41.000,356,11120713,-795,0,1671679420,13011.775843210002,234.68872895999812,54471.06825984001 2022-12-22,03:23:42.000,356,11120682,-795,0,1671679421,13011.728689039992,234.7380728700009,54471.01236288 2022-12-22,03:23:43.000,356,11120705,-795,0,1671679422,13011.715216420002,234.75217112999962,54471.06127272 2022-12-22,03:23:44.000,356,11120781,-795,0,1671679423,13011.654589630001,234.8015150400024,54471.00537576 2022-12-22,03:23:45.000,356,11120731,-795,0,1671679424,13011.661325939996,234.75217112999962,54471.0542856 2022-12-22,03:23:46.000,356,11120760,-795,0,1671679425,13011.620908079996,234.8226624300005,54470.907556080005 2022-12-22,03:23:47.000,356,11120719,-795,0,1671679426,13011.641117009996,234.8226624300005,54470.9145432 2022-12-22,03:23:48.000,356,11120742,-795,0,1671679427,13011.708480109992,234.85085894999793,54471.08922120001 2022-12-22,03:23:49.000,356,11120722,-795,0,1671679428,13011.654589630001,234.86495721000392,54471.08223408 2022-12-22,03:23:50.000,356,11120763,-795,0,1671679429,13011.647853319992,234.87200634000328,54471.04729848001 2022-12-22,03:23:51.000,356,11120762,-795,0,1671679430,13011.641117009996,234.85790808000456,54470.99838864001 2022-12-22,03:23:52.000,356,11120696,-795,0,1671679431,13011.580490219996,234.84380981999857,54470.87960760001 2022-12-22,03:23:53.000,356,11120728,-795,0,1671679432,13011.546808669991,234.82971155999985,54470.907556080005 2022-12-22,03:23:54.000,356,11120764,-795,0,1671679433,13011.587226529991,234.80856417000177,54470.88659472 2022-12-22,03:23:55.000,356,11120716,-795,0,1671679434,13011.627644389991,234.80856417000177,54471.06127272 2022-12-22,03:23:56.000,356,11120773,-795,0,1671679435,13011.674798560001,234.8226624300005,54471.16607952001 2022-12-22,03:23:57.000,356,11120748,-795,0,1671679436,13011.701743799997,234.79446591000305,54471.2289636 2022-12-22,03:23:58.000,356,11120747,-795,0,1671679437,13011.701743799997,234.79446591000305,54471.145118160006 2022-12-22,03:23:59.000,356,11120699,-795,0,1671679438,13011.721952729997,234.75217112999962,54471.22197648 2022-12-22,03:24:00.000,356,11120731,-795,0,1671679439,13011.695007490001,234.75922025999898,54471.21498936001 2022-12-22,03:24:01.000,356,11120755,-795,0,1671679440,13011.721952729997,234.73102374000155,54471.23595072001 2022-12-22,03:24:02.000,356,11120779,-795,0,1671679441,13011.715216420002,234.7239746100022,54471.09620832001 2022-12-22,03:24:03.000,356,11120766,-795,0,1671679442,13011.688271179992,234.7380728700009,54471.10319544 2022-12-22,03:24:04.000,356,11120808,-795,0,1671679443,13011.782579519997,234.66053244000068,54471.28486056001 2022-12-22,03:24:05.000,356,11120764,-795,0,1671679444,13011.748897969992,234.68167982999876,54471.312809040006 2022-12-22,03:24:06.000,356,11120785,-795,0,1671679445,13011.748897969992,234.66758157000004,54471.242937840005 2022-12-22,03:24:07.000,356,11120790,-795,0,1671679446,13011.627644389991,234.68167982999876,54471.16607952001 2022-12-22,03:24:08.000,356,11120727,-795,0,1671679447,13011.647853319992,234.71692548000283,54471.18005376 2022-12-22,03:24:09.000,356,11120791,-795,0,1671679448,13011.573753910001,234.74512200000026,54471.20800224 2022-12-22,03:24:10.000,356,11120730,-795,0,1671679449,13011.540072359996,234.68167982999876,54471.1590924 2022-12-22,03:24:11.000,356,11120742,-795,0,1671679450,13011.560281289996,234.75922025999898,54471.20800224 2022-12-22,03:24:12.000,356,11120753,-795,0,1671679451,13011.546808669991,234.80856417000177,54471.145118160006 2022-12-22,03:24:13.000,356,11120727,-795,0,1671679452,13011.53333605,234.8015150400024,54471.13114392 2022-12-22,03:24:14.000,356,11120779,-795,0,1671679453,13011.53333605,234.7874167800037,54471.28486056001 2022-12-22,03:24:15.000,356,11120732,-795,0,1671679454,13011.49291819,234.8226624300005,54471.30582192001 2022-12-22,03:24:16.000,356,11120692,-795,0,1671679455,13011.47270926,234.8226624300005,54471.18005376 2022-12-22,03:24:17.000,356,11120728,-795,0,1671679456,13011.42555508999,234.81561330000113,54471.2289636 2022-12-22,03:24:18.000,356,11120745,-795,0,1671679457,13011.41208247,234.84380981999857,54470.956465920004 2022-12-22,03:24:19.000,356,11120736,-795,0,1671679458,13011.35145568,234.8226624300005,54470.99838864001 2022-12-22,03:24:20.000,356,11120741,-795,0,1671679459,13011.42555508999,234.87200634000328,54471.18704088001 2022-12-22,03:24:21.000,356,11120721,-795,0,1671679460,13011.41208247,234.89315373000136,54471.11716968001 2022-12-22,03:24:22.000,356,11120732,-795,0,1671679461,13011.35145568,234.85085894999793,54471.01935000001 2022-12-22,03:24:23.000,356,11120792,-795,0,1671679462,13011.418818779995,234.85085894999793,54471.08223408 2022-12-22,03:24:24.000,356,11120733,-795,0,1671679463,13011.42555508999,234.85085894999793,54471.075246960005 2022-12-22,03:24:25.000,356,11120743,-795,0,1671679464,13011.398609849995,234.90020286000072,54471.075246960005 2022-12-22,03:24:26.000,356,11120752,-795,0,1671679465,13011.398609849995,234.87905547000264,54470.9844144 2022-12-22,03:24:27.000,356,11120788,-795,0,1671679466,13011.38513722999,234.84380981999857,54471.01236288 2022-12-22,03:24:28.000,356,11120775,-795,0,1671679467,13011.47270926,234.8226624300005,54471.21498936001 2022-12-22,03:24:29.000,356,11120790,-795,0,1671679468,13011.46597294999,234.8015150400024,54471.22197648 2022-12-22,03:24:30.000,356,11120684,-795,0,1671679469,13011.49291819,234.8367606899992,54471.26389920001 2022-12-22,03:24:31.000,356,11120797,-795,0,1671679470,13011.337983059995,234.79446591000305,54470.9844144 2022-12-22,03:24:32.000,356,11120731,-795,0,1671679471,13011.41208247,234.79446591000305,54471.11716968001 2022-12-22,03:24:33.000,356,11120680,-795,0,1671679472,13011.439027709996,234.80856417000177,54471.00537576 2022-12-22,03:24:34.000,356,11120736,-795,0,1671679473,13011.41208247,234.80856417000177,54470.99838864001 2022-12-22,03:24:35.000,356,11120728,-795,0,1671679474,13011.4322914,234.86495721000392,54471.06127272 2022-12-22,03:24:36.000,356,11120732,-795,0,1671679475,13011.38513722999,234.90020286000072,54471.03332424 2022-12-22,03:24:37.000,356,11120714,-795,0,1671679476,13011.40534615999,234.886104600002,54471.11716968001 2022-12-22,03:24:38.000,356,11120765,-795,0,1671679477,13011.40534615999,234.85790808000456,54471.124156800004 2022-12-22,03:24:39.000,356,11120755,-795,0,1671679478,13011.40534615999,234.85085894999793,54471.22197648 2022-12-22,03:24:40.000,356,11120765,-795,0,1671679479,13011.378400919995,234.90020286000072,54471.06825984001 2022-12-22,03:24:41.000,356,11120722,-795,0,1671679480,13011.26388364999,234.87200634000328,54471.08223408 2022-12-22,03:24:42.000,356,11120742,-795,0,1671679481,13011.18978424,234.84380981999857,54470.956465920004 2022-12-22,03:24:43.000,356,11120758,-795,0,1671679482,13011.16957531,234.76626938999834,54470.96345304 2022-12-22,03:24:44.000,356,11120771,-795,0,1671679483,13011.277356269995,234.7239746100022,54471.20101512 2022-12-22,03:24:45.000,356,11120766,-795,0,1671679484,13011.317774129995,234.68167982999876,54471.13813104001 2022-12-22,03:24:46.000,356,11120754,-795,0,1671679485,13011.30430150999,234.69577809000475,54471.1590924 2022-12-22,03:24:47.000,356,11120703,-795,0,1671679486,13011.26388364999,234.68872895999812,54471.04729848001 2022-12-22,03:24:48.000,356,11120770,-795,0,1671679487,13011.257147339995,234.66758157000004,54471.03332424 2022-12-22,03:24:49.000,356,11120771,-795,0,1671679488,13011.25041103,234.61823766000452,54471.08922120001 2022-12-22,03:24:50.000,356,11120711,-795,0,1671679489,13011.18304792999,234.6393850500026,54471.01236288 2022-12-22,03:24:51.000,356,11120752,-795,0,1671679490,13011.115684829994,234.65348331000132,54471.10319544 2022-12-22,03:24:52.000,356,11120733,-795,0,1671679491,13011.176311619995,234.66758157000004,54471.11716968001 2022-12-22,03:24:53.000,356,11120721,-795,0,1671679492,13011.08200327999,234.65348331000132,54471.06127272 2022-12-22,03:24:54.000,356,11120767,-795,0,1671679493,13011.06179434999,234.6746306999994,54470.977427280006 2022-12-22,03:24:55.000,356,11120691,-795,0,1671679494,13011.007903869999,234.68167982999876,54471.03332424 2022-12-22,03:24:56.000,356,11120762,-795,0,1671679495,13010.980958629989,234.68872895999812,54471.01935000001 2022-12-22,03:24:57.000,356,11120760,-795,0,1671679496,13010.927068149998,234.6746306999994,54470.956465920004 2022-12-22,03:24:58.000,356,11120730,-795,0,1671679497,13010.893386599993,234.68872895999812,54470.85165912001 2022-12-22,03:24:59.000,356,11120739,-795,0,1671679498,13010.900122909989,234.68167982999876,54470.86563336 2022-12-22,03:25:00.000,356,11120789,-795,0,1671679499,13010.920331839989,234.68872895999812,54470.92851744001 2022-12-22,03:25:01.000,356,11120799,-795,0,1671679500,13010.886650289998,234.65348331000132,54470.99838864001 2022-12-22,03:25:02.000,356,11120775,-795,0,1671679501,13010.859705049988,234.65348331000132,54470.9145432 2022-12-22,03:25:03.000,356,11120718,-795,0,1671679502,13010.852968739993,234.65348331000132,54471.00537576 2022-12-22,03:25:04.000,356,11120735,-795,0,1671679503,13010.879913979988,234.5759428800011,54470.87960760001 2022-12-22,03:25:05.000,356,11120801,-795,0,1671679504,13010.852968739993,234.54774636000366,54470.74685232 2022-12-22,03:25:06.000,356,11120750,-795,0,1671679505,13010.839496119988,234.55479549000302,54470.844672 2022-12-22,03:25:07.000,356,11120747,-795,0,1671679506,13010.859705049988,234.59709026999917,54470.79576216 2022-12-22,03:25:08.000,356,11120729,-795,0,1671679507,13010.927068149998,234.5265989699983,54471.01935000001 2022-12-22,03:25:09.000,356,11120714,-795,0,1671679508,13010.940540769989,234.5265989699983,54471.0542856 2022-12-22,03:25:10.000,356,11120746,-795,0,1671679509,13010.947277079998,234.5759428800011,54470.96345304 2022-12-22,03:25:11.000,356,11120767,-795,0,1671679510,13010.866441359998,234.53364809999766,54471.01935000001 2022-12-22,03:25:12.000,356,11120745,-795,0,1671679511,13010.832759809993,234.53364809999766,54470.86563336 2022-12-22,03:25:13.000,356,11120739,-795,0,1671679512,13010.839496119988,234.43496027999936,54470.83069776001 2022-12-22,03:25:14.000,356,11120746,-795,0,1671679513,13010.785605639998,234.4561076700047,54470.92153032001 2022-12-22,03:25:15.000,356,11120753,-795,0,1671679514,13010.745187779998,234.47020593000343,54471.00537576 2022-12-22,03:25:16.000,356,11120785,-795,0,1671679515,13010.792341949993,234.46315680000407,54470.9844144 2022-12-22,03:25:17.000,356,11120720,-795,0,1671679516,13010.718242540002,234.4913533200015,54471.06127272 2022-12-22,03:25:18.000,356,11120726,-795,0,1671679517,13010.704769919997,234.4561076700047,54471.01935000001 2022-12-22,03:25:19.000,356,11120697,-795,0,1671679518,13010.610461579992,234.44200940999872,54470.94249168 2022-12-22,03:25:20.000,356,11120748,-795,0,1671679519,13010.657615750002,234.44200940999872,54470.99140152 2022-12-22,03:25:21.000,356,11120796,-795,0,1671679520,13010.630670509992,234.4772550600028,54471.04031136 2022-12-22,03:25:22.000,356,11120737,-795,0,1671679521,13010.570043719992,234.47020593000343,54470.809736400006 2022-12-22,03:25:23.000,356,11120763,-795,0,1671679522,13010.543098479997,234.46315680000407,54470.86563336 2022-12-22,03:25:24.000,356,11120752,-795,0,1671679523,13010.576780030002,234.53364809999766,54470.94947880001 2022-12-22,03:25:25.000,356,11120764,-795,0,1671679524,13010.570043719992,234.4913533200015,54471.13114392 2022-12-22,03:25:26.000,356,11120762,-795,0,1671679525,13010.576780030002,234.4913533200015,54471.15210528 2022-12-22,03:25:27.000,356,11120693,-795,0,1671679526,13010.502680619997,234.53364809999766,54471.06825984001 2022-12-22,03:25:28.000,356,11120748,-795,0,1671679527,13010.502680619997,234.51954983999894,54470.99838864001 2022-12-22,03:25:29.000,356,11120820,-795,0,1671679528,13010.455526450001,234.49840245000087,54470.87262048 2022-12-22,03:25:30.000,356,11120747,-795,0,1671679529,13010.455526450001,234.44200940999872,54471.01236288 2022-12-22,03:25:31.000,356,11120747,-795,0,1671679530,13010.455526450001,234.41381289000128,54471.00537576 2022-12-22,03:25:32.000,356,11120773,-675,0,1671679531,13010.327536559991,234.47020593000343,54470.74685232 2022-12-22,03:25:33.000,356,11120757,-795,0,1671679532,13010.435317520001,234.37151810999785,54471.01236288 2022-12-22,03:25:34.000,356,11120711,-795,0,1671679533,13010.475735380001,234.37151810999785,54471.124156800004 2022-12-22,03:25:35.000,356,11120746,-795,0,1671679534,13010.415108590001,234.30102681000426,54470.96345304 2022-12-22,03:25:36.000,356,11120728,-795,0,1671679535,13010.495944310002,234.30807594000362,54470.977427280006 2022-12-22,03:25:37.000,356,11120712,-795,0,1671679536,13010.401635969996,234.2798794199989,54470.88659472 2022-12-22,03:25:38.000,356,11120790,-795,0,1671679537,13010.408372279991,234.2305355100034,54470.858646240005 2022-12-22,03:25:39.000,356,11120740,-795,0,1671679538,13010.361218109996,234.20938811999804,54470.93550456 2022-12-22,03:25:40.000,356,11120775,-795,0,1671679539,13010.347745489991,234.20233898999868,54470.94947880001 2022-12-22,03:25:41.000,356,11120745,-795,0,1671679540,13010.31406394,234.15299508000317,54470.87262048 2022-12-22,03:25:42.000,356,11120732,-795,0,1671679541,13010.29385501,234.15299508000317,54470.85165912001 2022-12-22,03:25:43.000,356,11120730,-795,0,1671679542,13010.27364608,234.13889682000445,54470.88659472 2022-12-22,03:25:44.000,356,11120709,-795,0,1671679543,13010.25343715,234.10365117000038,54470.858646240005 2022-12-22,03:25:45.000,356,11120695,-795,0,1671679544,13010.19281036,234.1177494299991,54470.73287808001 2022-12-22,03:25:46.000,356,11120713,-795,0,1671679545,13010.19281036,234.13889682000445,54470.75383944001 2022-12-22,03:25:47.000,356,11120746,-795,0,1671679546,13010.18607404999,234.13889682000445,54470.64903264 2022-12-22,03:25:48.000,356,11120787,-795,0,1671679547,13010.21301929,234.1318476899978,54470.85165912001 2022-12-22,03:25:49.000,356,11120721,-795,0,1671679548,13010.20628297999,234.17414247000124,54470.85165912001 2022-12-22,03:25:50.000,356,11120691,-795,0,1671679549,13010.19281036,234.19528985999932,54470.89358184 2022-12-22,03:25:51.000,356,11120760,-795,0,1671679550,13010.20628297999,234.18824072999996,54470.82371064 2022-12-22,03:25:52.000,356,11120768,-795,0,1671679551,13010.12544725999,234.20938811999804,54470.66300688001 2022-12-22,03:25:53.000,356,11120721,-795,0,1671679552,13010.159128809995,234.23758464000275,54470.64903264 2022-12-22,03:25:54.000,356,11120781,-795,0,1671679553,13010.159128809995,234.2446337700021,54470.78178792001 2022-12-22,03:25:55.000,356,11120731,-795,0,1671679554,13010.179337739995,234.27283028999955,54470.83069776001 2022-12-22,03:25:56.000,356,11120736,-795,0,1671679555,13010.14565618999,234.2939776800049,54470.80274928001 2022-12-22,03:25:57.000,356,11120725,-795,0,1671679556,13010.10523832999,234.3292233300017,54470.621084160004 2022-12-22,03:25:58.000,356,11120735,-795,0,1671679557,13010.199546669995,234.33627246000106,54470.87960760001 2022-12-22,03:25:59.000,356,11120747,-795,0,1671679558,13010.239964529996,234.33627246000106,54470.809736400006 2022-12-22,03:26:00.000,356,11120710,-795,0,1671679559,13010.22649190999,234.3644689799985,54470.9145432 2022-12-22,03:26:01.000,356,11120714,-795,0,1671679560,13010.22649190999,234.39971463000256,54471.00537576 2022-12-22,03:26:02.000,356,11120735,-795,0,1671679561,13010.239964529996,234.40676376000192,54470.87960760001 2022-12-22,03:26:03.000,356,11120756,-795,0,1671679562,13010.27364608,234.39971463000256,54470.89358184 2022-12-22,03:26:04.000,356,11120713,-795,0,1671679563,13010.361218109996,234.39971463000256,54471.026337120005 2022-12-22,03:26:05.000,356,11120764,-795,0,1671679564,13010.361218109996,234.37151810999785,54471.08922120001 2022-12-22,03:26:06.000,356,11120746,-795,0,1671679565,13010.381427039996,234.38561637000385,54471.08223408 2022-12-22,03:26:07.000,356,11120763,-795,0,1671679566,13010.361218109996,234.35037071999977,54471.04031136 2022-12-22,03:26:08.000,356,11120792,-795,0,1671679567,13010.33427287,234.35037071999977,54470.90056896001 2022-12-22,03:26:09.000,356,11120698,-795,0,1671679568,13010.33427287,234.3292233300017,54470.87262048 2022-12-22,03:26:10.000,356,11120777,-795,0,1671679569,13010.33427287,234.33627246000106,54471.01236288 2022-12-22,03:26:11.000,356,11120765,-795,0,1671679570,13010.341009179996,234.2798794199989,54470.9844144 2022-12-22,03:26:12.000,356,11120754,-795,0,1671679571,13010.361218109996,234.2798794199989,54471.026337120005 2022-12-22,03:26:13.000,356,11120706,-795,0,1671679572,13010.374690730001,234.2798794199989,54470.9844144 2022-12-22,03:26:14.000,356,11120772,-795,0,1671679573,13010.394899660001,234.2798794199989,54471.15210528 2022-12-22,03:26:15.000,356,11120702,-795,0,1671679574,13010.300591319996,234.30102681000426,54471.01236288 2022-12-22,03:26:16.000,356,11120773,-795,0,1671679575,13010.327536559991,234.27283028999955,54471.06825984001 2022-12-22,03:26:17.000,356,11120744,-795,0,1671679576,13010.300591319996,234.31512507000298,54470.96345304 2022-12-22,03:26:18.000,356,11120756,-795,0,1671679577,13010.26690976999,234.30102681000426,54470.97044016001 2022-12-22,03:26:19.000,356,11120750,-795,0,1671679578,13010.24670083999,234.25873203000083,54471.06825984001 2022-12-22,03:26:20.000,356,11120716,-795,0,1671679579,13010.287118699991,234.32217420000234,54471.06127272 2022-12-22,03:26:21.000,356,11120756,-795,0,1671679580,13010.219755599996,234.3292233300017,54470.93550456 2022-12-22,03:26:22.000,356,11120718,-795,0,1671679581,13010.20628297999,234.33627246000106,54470.89358184 2022-12-22,03:26:23.000,356,11120739,-795,0,1671679582,13010.22649190999,234.37151810999785,54470.9844144 2022-12-22,03:26:24.000,356,11120725,-795,0,1671679583,13010.20628297999,234.3644689799985,54470.94249168 2022-12-22,03:26:25.000,356,11120792,-795,0,1671679584,13010.159128809995,234.35037071999977,54470.94947880001 2022-12-22,03:26:26.000,356,11120705,-795,0,1671679585,13010.17260143,234.33627246000106,54470.94947880001 2022-12-22,03:26:27.000,356,11120790,-795,0,1671679586,13010.118710949995,234.35741984999913,54470.83768488 2022-12-22,03:26:28.000,356,11120720,-795,0,1671679587,13010.179337739995,234.34332159000041,54470.88659472 2022-12-22,03:26:29.000,356,11120782,-795,0,1671679588,13010.16586511999,234.35037071999977,54471.026337120005 2022-12-22,03:26:30.000,356,11120757,-795,0,1671679589,13010.21301929,234.39971463000256,54471.01935000001 2022-12-22,03:26:31.000,356,11120792,-795,0,1671679590,13010.18607404999,234.38561637000385,54471.00537576 2022-12-22,03:26:32.000,356,11120724,-795,0,1671679591,13010.138919879995,234.40676376000192,54470.788775040004 2022-12-22,03:26:33.000,356,11120694,-795,0,1671679592,13009.99072106,234.40676376000192,54470.71890384 2022-12-22,03:26:34.000,356,11120778,-795,0,1671679593,13010.13218357,234.37151810999785,54470.93550456 2022-12-22,03:26:35.000,356,11120743,-795,0,1671679594,13010.14565618999,234.35741984999913,54470.956465920004 2022-12-22,03:26:36.000,356,11120740,-795,0,1671679595,13010.138919879995,234.31512507000298,54470.956465920004 2022-12-22,03:26:37.000,356,11120729,-795,0,1671679596,13010.1523925,234.3785672400045,54470.93550456 2022-12-22,03:26:38.000,356,11120720,-795,0,1671679597,13010.27364608,234.31512507000298,54471.03332424 2022-12-22,03:26:39.000,356,11120692,-795,0,1671679598,13010.219755599996,234.30807594000362,54471.026337120005 2022-12-22,03:26:40.000,356,11120704,-795,0,1671679599,13010.22649190999,234.2939776800049,54470.99838864001 2022-12-22,03:26:41.000,356,11120754,-795,0,1671679600,13010.22649190999,234.34332159000041,54471.11716968001 2022-12-22,03:26:42.000,356,11120775,-795,0,1671679601,13010.20628297999,234.2657811600002,54470.96345304 2022-12-22,03:26:43.000,356,11120731,-795,0,1671679602,13010.17260143,234.27283028999955,54471.01236288 2022-12-22,03:26:44.000,356,11120777,-795,0,1671679603,13010.287118699991,234.32217420000234,54471.16607952001 2022-12-22,03:26:45.000,356,11120733,-795,0,1671679604,13010.280382389996,234.2939776800049,54471.1590924 2022-12-22,03:26:46.000,356,11120785,-795,0,1671679605,13010.29385501,234.2798794199989,54471.194028000005 2022-12-22,03:26:47.000,356,11120748,-795,0,1671679606,13010.19281036,234.30807594000362,54470.9844144 2022-12-22,03:26:48.000,356,11120742,-795,0,1671679607,13010.27364608,234.27283028999955,54470.99838864001 2022-12-22,03:26:49.000,356,11120752,-795,0,1671679608,13010.260173459996,234.27283028999955,54471.06825984001 2022-12-22,03:26:50.000,356,11120722,-795,0,1671679609,13010.27364608,234.23758464000275,54471.06127272 2022-12-22,03:26:51.000,356,11120743,-795,0,1671679610,13010.24670083999,234.31512507000298,54471.124156800004 2022-12-22,03:26:52.000,356,11120727,-795,0,1671679611,13010.24670083999,234.32217420000234,54471.04729848001 2022-12-22,03:26:53.000,356,11120793,-795,0,1671679612,13010.26690976999,234.33627246000106,54471.11018256 2022-12-22,03:26:54.000,356,11120692,-795,0,1671679613,13010.29385501,234.3644689799985,54471.13114392 2022-12-22,03:26:55.000,356,11120722,-795,0,1671679614,13010.25343715,234.38561637000385,54471.075246960005 2022-12-22,03:26:56.000,356,11120757,-795,0,1671679615,13010.26690976999,234.38561637000385,54470.977427280006 2022-12-22,03:26:57.000,356,11120707,-795,0,1671679616,13010.239964529996,234.41381289000128,54470.87960760001 2022-12-22,03:26:58.000,356,11120723,-795,0,1671679617,13010.20628297999,234.42086202000064,54470.99838864001 2022-12-22,03:26:59.000,356,11120715,-795,0,1671679618,13010.24670083999,234.43496027999936,54471.10319544 2022-12-22,03:27:00.000,356,11120771,-795,0,1671679619,13010.287118699991,234.43496027999936,54471.20101512 2022-12-22,03:27:01.000,356,11120732,-795,0,1671679620,13010.26690976999,234.38561637000385,54471.026337120005 2022-12-22,03:27:02.000,356,11120741,-795,0,1671679621,13010.219755599996,234.4913533200015,54470.96345304 2022-12-22,03:27:03.000,356,11120720,-795,0,1671679622,13010.25343715,234.44905853999808,54470.92851744001 2022-12-22,03:27:04.000,356,11120789,-795,0,1671679623,13010.21301929,234.44200940999872,54470.99140152 2022-12-22,03:27:05.000,356,11120744,-795,0,1671679624,13010.21301929,234.44200940999872,54470.94249168 2022-12-22,03:27:06.000,356,11120715,-795,0,1671679625,13010.19281036,234.44905853999808,54470.83768488 2022-12-22,03:27:07.000,356,11120719,-795,0,1671679626,13010.16586511999,234.37151810999785,54470.86563336 2022-12-22,03:27:08.000,356,11120753,-795,0,1671679627,13010.25343715,234.42086202000064,54470.88659472 2022-12-22,03:27:09.000,356,11120729,-795,0,1671679628,13010.29385501,234.3785672400045,54470.99140152 2022-12-22,03:27:10.000,356,11120755,-795,0,1671679629,13010.23322822,234.38561637000385,54470.99838864001 2022-12-22,03:27:11.000,356,11120739,-795,0,1671679630,13010.260173459996,234.35741984999913,54470.96345304 2022-12-22,03:27:12.000,356,11120756,-795,0,1671679631,13010.1523925,234.37151810999785,54470.87262048 2022-12-22,03:27:13.000,356,11120702,-795,0,1671679632,13010.17260143,234.35037071999977,54470.78178792001 2022-12-22,03:27:14.000,356,11120747,-795,0,1671679633,13010.239964529996,234.34332159000041,54470.956465920004 2022-12-22,03:27:15.000,356,11120737,-795,0,1671679634,13010.21301929,234.31512507000298,54470.94249168 2022-12-22,03:27:16.000,356,11120763,-795,0,1671679635,13010.10523832999,234.31512507000298,54470.79576216 2022-12-22,03:27:17.000,356,11120784,-795,0,1671679636,13010.159128809995,234.25873203000083,54470.92851744001 2022-12-22,03:27:18.000,356,11120719,-795,0,1671679637,13010.20628297999,234.27283028999955,54471.075246960005 2022-12-22,03:27:19.000,356,11120703,-795,0,1671679638,13010.16586511999,234.2939776800049,54470.9844144 2022-12-22,03:27:20.000,356,11120712,-795,0,1671679639,13010.10523832999,234.2657811600002,54471.00537576 2022-12-22,03:27:21.000,356,11120725,-795,0,1671679640,13010.078293089995,234.22348638000403,54470.83069776001 2022-12-22,03:27:22.000,356,11120773,-795,0,1671679641,13010.10523832999,234.27283028999955,54470.94947880001 2022-12-22,03:27:23.000,356,11120720,-795,0,1671679642,13010.058084159995,234.23758464000275,54470.97044016001 2022-12-22,03:27:24.000,356,11120798,-795,0,1671679643,13010.08502939999,234.1811916000006,54471.1590924 2022-12-22,03:27:25.000,356,11120699,-795,0,1671679644,13010.05134785,234.20233898999868,54471.06825984001 2022-12-22,03:27:26.000,356,11120755,-795,0,1671679645,13010.08502939999,234.19528985999932,54471.15210528 2022-12-22,03:27:27.000,356,11120749,-795,0,1671679646,13009.98398474999,234.19528985999932,54470.97044016001 2022-12-22,03:27:28.000,356,11120745,-795,0,1671679647,13009.99072106,234.16004421000252,54470.99838864001 2022-12-22,03:27:29.000,356,11120704,-795,0,1671679648,13009.977248439995,234.1811916000006,54470.94249168 2022-12-22,03:27:30.000,356,11120775,-795,0,1671679649,13009.977248439995,234.13889682000445,54471.026337120005 2022-12-22,03:27:31.000,356,11120762,-795,0,1671679650,13009.997457369995,234.16709334000188,54471.0542856 2022-12-22,03:27:32.000,356,11120707,-795,0,1671679651,13009.96377581999,234.15299508000317,54470.9844144 2022-12-22,03:27:33.000,356,11120794,-795,0,1671679652,13009.96377581999,234.16709334000188,54471.00537576 2022-12-22,03:27:34.000,356,11120684,-795,0,1671679653,13009.869467479999,234.18824072999996,54470.92153032001 2022-12-22,03:27:35.000,356,11120752,-795,0,1671679654,13009.957039509995,234.22348638000403,54470.87960760001 2022-12-22,03:27:36.000,356,11120691,-795,0,1671679655,13009.99072106,234.19528985999932,54470.907556080005 2022-12-22,03:27:37.000,356,11120698,-795,0,1671679656,13009.90988534,234.20938811999804,54470.83069776001 2022-12-22,03:27:38.000,356,11120795,-795,0,1671679657,13009.936830579994,234.2446337700021,54470.94249168 2022-12-22,03:27:39.000,356,11120765,-795,0,1671679658,13009.876203789994,234.27283028999955,54470.7049296 2022-12-22,03:27:40.000,356,11120739,-795,0,1671679659,13009.957039509995,234.2657811600002,54470.87960760001 2022-12-22,03:27:41.000,356,11120706,-795,0,1671679660,13009.93009427,234.28692854999827,54470.9844144 2022-12-22,03:27:42.000,356,11120753,-795,0,1671679661,13009.94356688999,234.32217420000234,54470.92153032001 2022-12-22,03:27:43.000,356,11120801,-795,0,1671679662,13009.977248439995,234.31512507000298,54471.01236288 2022-12-22,03:27:44.000,356,11120769,-795,0,1671679663,13010.00419367999,234.30807594000362,54470.9145432 2022-12-22,03:27:45.000,356,11120716,-795,0,1671679664,13009.99072106,234.35037071999977,54470.977427280006 2022-12-22,03:27:46.000,356,11120705,-795,0,1671679665,13009.9503032,234.31512507000298,54470.89358184 2022-12-22,03:27:47.000,356,11120707,-795,0,1671679666,13009.92335795999,234.35037071999977,54470.7748008 2022-12-22,03:27:48.000,356,11120697,-795,0,1671679667,13010.017666299995,234.33627246000106,54470.94947880001 2022-12-22,03:27:49.000,356,11120752,-795,0,1671679668,13010.037875229995,234.34332159000041,54471.01935000001 2022-12-22,03:27:50.000,356,11120753,-795,0,1671679669,13010.05134785,234.31512507000298,54471.08223408 2022-12-22,03:27:51.000,356,11120729,-795,0,1671679670,13010.05134785,234.30102681000426,54471.0542856 2022-12-22,03:27:52.000,356,11120717,-795,0,1671679671,13009.997457369995,234.2657811600002,54470.844672 2022-12-22,03:27:53.000,356,11120697,-795,0,1671679672,13010.02440260999,234.2657811600002,54470.88659472 2022-12-22,03:27:54.000,356,11120714,-795,0,1671679673,13010.05134785,234.28692854999827,54471.01236288 2022-12-22,03:27:55.000,356,11120745,-795,0,1671679674,13010.02440260999,234.23758464000275,54470.9844144 2022-12-22,03:27:56.000,356,11120725,-795,0,1671679675,13010.00419367999,234.19528985999932,54470.907556080005 2022-12-22,03:27:57.000,356,11120747,-795,0,1671679676,13009.99072106,234.25873203000083,54470.99140152 2022-12-22,03:27:58.000,356,11120736,-795,0,1671679677,13010.02440260999,234.18824072999996,54471.01236288 2022-12-22,03:27:59.000,356,11120661,-795,0,1671679678,13009.997457369995,234.19528985999932,54470.97044016001 2022-12-22,03:28:00.000,356,11120771,-795,0,1671679679,13010.017666299995,234.15299508000317,54470.99140152 2022-12-22,03:28:01.000,356,11120750,-795,0,1671679680,13009.99072106,234.13889682000445,54471.01236288 2022-12-22,03:28:02.000,356,11120719,-795,0,1671679681,13009.93009427,234.1459459500038,54470.82371064 2022-12-22,03:28:03.000,356,11120735,-795,0,1671679682,13009.97051213,234.12479855999845,54470.9145432 2022-12-22,03:28:04.000,356,11120767,-795,0,1671679683,13009.997457369995,234.08955291000166,54471.04031136 2022-12-22,03:28:05.000,356,11120727,-795,0,1671679684,13009.957039509995,234.08955291000166,54471.06825984001 2022-12-22,03:28:06.000,356,11120741,-795,0,1671679685,13009.9503032,234.09660204000102,54471.09620832001 2022-12-22,03:28:07.000,356,11120669,-795,0,1671679686,13009.916621649994,234.0190616100008,54470.86563336 2022-12-22,03:28:08.000,356,11120755,-795,0,1671679687,13009.90988534,234.06135639000422,54470.97044016001 2022-12-22,03:28:09.000,356,11120674,-795,0,1671679688,13009.936830579994,234.0190616100008,54471.04729848001 2022-12-22,03:28:10.000,356,11120788,-795,0,1671679689,13009.98398474999,234.01201248000143,54471.20101512 2022-12-22,03:28:11.000,356,11120709,-795,0,1671679690,13009.92335795999,234.01201248000143,54470.977427280006 2022-12-22,03:28:12.000,356,11120780,-795,0,1671679691,13009.957039509995,233.96266856999864,54471.10319544 2022-12-22,03:28:13.000,356,11120740,-795,0,1671679692,13009.936830579994,233.983815960004,54471.18704088001 2022-12-22,03:28:14.000,356,11120728,-795,0,1671679693,13009.977248439995,233.94857030999992,54471.242937840005 2022-12-22,03:28:15.000,356,11120680,-795,0,1671679694,13009.94356688999,233.95561943999928,54471.13114392 2022-12-22,03:28:16.000,356,11120730,-795,0,1671679695,13009.97051213,233.87807900999906,54471.08223408 2022-12-22,03:28:17.000,356,11120729,-795,0,1671679696,13009.869467479999,233.90627553000377,54471.03332424 2022-12-22,03:28:18.000,356,11120752,-795,0,1671679697,13009.84252223999,233.85693162000098,54470.99838864001 2022-12-22,03:28:19.000,356,11120718,-795,0,1671679698,13009.92335795999,233.86398075000034,54471.16607952001 2022-12-22,03:28:20.000,356,11120756,-795,0,1671679699,13009.896412719994,233.84283336000226,54471.20101512 2022-12-22,03:28:21.000,356,11120730,-795,0,1671679700,13009.88294009999,233.82168597000418,54471.13114392 2022-12-22,03:28:22.000,356,11120750,-795,0,1671679701,13009.829049619999,233.79348944999947,54470.97044016001 2022-12-22,03:28:23.000,356,11120692,-795,0,1671679702,13009.835785929994,233.75119467000331,54471.00537576 2022-12-22,03:28:24.000,356,11120638,-795,0,1671679703,13009.855994859994,233.76529293000203,54470.99140152 2022-12-22,03:28:25.000,356,11120701,-795,0,1671679704,13009.855994859994,233.75824380000267,54470.97044016001 2022-12-22,03:28:26.000,356,11120751,-795,0,1671679705,13009.86273116999,233.73004727999796,54470.94249168 2022-12-22,03:28:27.000,356,11120752,-795,0,1671679706,13009.808840689999,233.70889988999988,54470.67698112 2022-12-22,03:28:28.000,356,11120720,-795,0,1671679707,13009.889676409999,233.68070337000245,54470.96345304 2022-12-22,03:28:29.000,356,11120681,-795,0,1671679708,13009.916621649994,233.63135945999966,54471.01236288 2022-12-22,03:28:30.000,356,11120662,-795,0,1671679709,13009.90988534,233.57496642000478,54471.026337120005 2022-12-22,03:28:31.000,356,11120790,-795,0,1671679710,13009.936830579994,233.5608681599988,54470.97044016001 2022-12-22,03:28:32.000,356,11120741,-795,0,1671679711,13009.855994859994,233.53267164000135,54470.76082656001 2022-12-22,03:28:33.000,356,11120745,-795,0,1671679712,13009.869467479999,233.55381902999943,54470.81672352 2022-12-22,03:28:34.000,356,11120778,-795,0,1671679713,13009.916621649994,233.5397207700007,54470.88659472 2022-12-22,03:28:35.000,356,11120765,-795,0,1671679714,13009.815576999994,233.4762785999992,54470.62807128 2022-12-22,03:28:36.000,356,11120705,-795,0,1671679715,13009.849258549999,233.49037685999792,54470.87960760001 2022-12-22,03:28:37.000,356,11120703,-795,0,1671679716,13009.88294009999,233.44808208000177,54470.83069776001 2022-12-22,03:28:38.000,356,11120762,-795,0,1671679717,13009.876203789994,233.44808208000177,54470.87262048 2022-12-22,03:28:39.000,356,11120672,-795,0,1671679718,13009.869467479999,233.48332772999856,54470.94947880001 2022-12-22,03:28:40.000,356,11120774,-795,0,1671679719,13009.889676409999,233.4410329500024,54470.89358184 2022-12-22,03:28:41.000,356,11120688,-795,0,1671679720,13009.849258549999,233.4762785999992,54470.88659472 2022-12-22,03:28:42.000,356,11120767,-795,0,1671679721,13009.82231330999,233.4762785999992,54470.75383944001 2022-12-22,03:28:43.000,356,11120708,-795,0,1671679722,13009.815576999994,233.55381902999943,54470.71890384 2022-12-22,03:28:44.000,356,11120749,-795,0,1671679723,13009.88294009999,233.55381902999943,54471.08922120001 2022-12-22,03:28:45.000,356,11120705,-795,0,1671679724,13009.88294009999,233.525622510002,54471.10319544 2022-12-22,03:28:46.000,356,11120736,-795,0,1671679725,13009.889676409999,233.5397207700007,54471.08223408 2022-12-22,03:28:47.000,356,11120746,-795,0,1671679726,13009.835785929994,233.525622510002,54470.88659472 2022-12-22,03:28:48.000,356,11120718,-795,0,1671679727,13009.835785929994,233.57496642000478,54470.92851744001 2022-12-22,03:28:49.000,356,11120757,-795,0,1671679728,13009.748213899999,233.54676990000007,54470.87960760001 2022-12-22,03:28:50.000,356,11120770,-795,0,1671679729,13009.82231330999,233.56791728999815,54471.026337120005 2022-12-22,03:28:51.000,356,11120735,-795,0,1671679730,13009.802104379989,233.57496642000478,54470.87262048 2022-12-22,03:28:52.000,356,11120704,-795,0,1671679731,13009.714532349994,233.5608681599988,54470.71890384 2022-12-22,03:28:53.000,356,11120782,-795,0,1671679732,13009.855994859994,233.55381902999943,54471.11018256 2022-12-22,03:28:54.000,356,11120735,-795,0,1671679733,13009.748213899999,233.60316294000222,54470.87262048 2022-12-22,03:28:55.000,356,11120720,-795,0,1671679734,13009.815576999994,233.54676990000007,54470.90056896001 2022-12-22,03:28:56.000,356,11120652,-795,0,1671679735,13009.86273116999,233.49037685999792,54470.96345304 2022-12-22,03:28:57.000,356,11120757,-795,0,1671679736,13009.889676409999,233.49037685999792,54471.00537576 2022-12-22,03:28:58.000,356,11120768,-795,0,1671679737,13009.849258549999,233.4410329500024,54470.977427280006 2022-12-22,03:28:59.000,356,11120745,-795,0,1671679738,13009.788631759999,233.44808208000177,54470.88659472 2022-12-22,03:29:00.000,356,11120732,-795,0,1671679739,13009.869467479999,233.4621803400005,54471.01935000001 2022-12-22,03:29:01.000,356,11120728,-795,0,1671679740,13009.835785929994,233.41988556000433,54471.04729848001 2022-12-22,03:29:02.000,356,11120710,-795,0,1671679741,13009.82231330999,233.44808208000177,54470.907556080005 2022-12-22,03:29:03.000,356,11120753,-795,0,1671679742,13009.815576999994,233.40578729999834,54470.76082656001 2022-12-22,03:29:04.000,356,11120708,-795,0,1671679743,13009.815576999994,233.44808208000177,54470.788775040004 2022-12-22,03:29:05.000,356,11120690,-795,0,1671679744,13009.869467479999,233.49037685999792,54470.85165912001 2022-12-22,03:29:06.000,356,11120750,-795,0,1671679745,13009.835785929994,233.41988556000433,54470.81672352 2022-12-22,03:29:07.000,356,11120734,-795,0,1671679746,13009.788631759999,233.525622510002,54470.7748008 2022-12-22,03:29:08.000,356,11120747,-795,0,1671679747,13009.849258549999,233.4621803400005,54470.74685232 2022-12-22,03:29:09.000,356,11120726,-795,0,1671679748,13009.88294009999,233.4128364299977,54470.87960760001 2022-12-22,03:29:10.000,356,11120758,-795,0,1671679749,13009.90314902999,233.50447512000392,54470.89358184 2022-12-22,03:29:11.000,356,11120751,-795,0,1671679750,13009.889676409999,233.48332772999856,54470.86563336 2022-12-22,03:29:12.000,356,11120773,-795,0,1671679751,13009.889676409999,233.50447512000392,54470.64903264 2022-12-22,03:29:13.000,356,11120725,-795,0,1671679752,13009.876203789994,233.525622510002,54470.64903264 2022-12-22,03:29:14.000,356,11120733,-795,0,1671679753,13009.94356688999,233.57496642000478,54470.788775040004 2022-12-22,03:29:15.000,356,11120763,-795,0,1671679754,13009.936830579994,233.51152425000328,54470.80274928001 2022-12-22,03:29:16.000,356,11120741,-795,0,1671679755,13009.916621649994,233.55381902999943,54470.69794248 2022-12-22,03:29:17.000,356,11120727,-795,0,1671679756,13009.9503032,233.5608681599988,54470.71890384 2022-12-22,03:29:18.000,356,11120771,-795,0,1671679757,13009.99072106,233.56791728999815,54470.858646240005 2022-12-22,03:29:19.000,356,11120749,-795,0,1671679758,13009.90314902999,233.60316294000222,54470.66300688001 2022-12-22,03:29:20.000,356,11120742,-795,0,1671679759,13009.936830579994,233.5397207700007,54470.76082656001 2022-12-22,03:29:21.000,356,11120727,-795,0,1671679760,13009.97051213,233.5890646800035,54470.7748008 2022-12-22,03:29:22.000,356,11120739,-795,0,1671679761,13009.94356688999,233.5608681599988,54470.62807128 2022-12-22,03:29:23.000,356,11120745,-795,0,1671679762,13009.916621649994,233.56791728999815,54470.65601976 2022-12-22,03:29:24.000,356,11120719,-795,0,1671679763,13010.017666299995,233.55381902999943,54470.83768488 2022-12-22,03:29:25.000,356,11120777,-795,0,1671679764,13010.098502019995,233.53267164000135,54470.94249168 2022-12-22,03:29:26.000,356,11120741,-795,0,1671679765,13010.118710949995,233.49037685999792,54471.00537576 2022-12-22,03:29:27.000,356,11120681,-795,0,1671679766,13010.06482046999,233.51152425000328,54470.788775040004 2022-12-22,03:29:28.000,356,11120713,-795,0,1671679767,13010.08502939999,233.50447512000392,54470.87960760001 2022-12-22,03:29:29.000,356,11120744,-795,0,1671679768,13010.12544725999,233.49037685999792,54470.87262048 2022-12-22,03:29:30.000,356,11120712,-795,0,1671679769,13010.16586511999,233.51152425000328,54470.858646240005 2022-12-22,03:29:31.000,356,11120744,-795,0,1671679770,13010.16586511999,233.5397207700007,54470.93550456 2022-12-22,03:29:32.000,356,11120778,-795,0,1671679771,13010.159128809995,233.49742599000456,54470.85165912001 2022-12-22,03:29:33.000,356,11120770,-795,0,1671679772,13010.219755599996,233.51857338000264,54470.86563336 2022-12-22,03:29:34.000,356,11120758,-795,0,1671679773,13010.21301929,233.53267164000135,54470.844672 2022-12-22,03:29:35.000,356,11120692,-795,0,1671679774,13010.260173459996,233.46922946999985,54470.87960760001 2022-12-22,03:29:36.000,356,11120748,-795,0,1671679775,13010.18607404999,233.4762785999992,54470.48832888 2022-12-22,03:29:37.000,356,11120820,-795,0,1671679776,13010.179337739995,233.5608681599988,54470.7748008 2022-12-22,03:29:38.000,356,11120723,-795,0,1671679777,13010.179337739995,233.5608681599988,54470.69794248 2022-12-22,03:29:39.000,356,11120646,-795,0,1671679778,13010.159128809995,233.54676990000007,54470.621084160004 2022-12-22,03:29:40.000,356,11120744,-795,0,1671679779,13010.23322822,233.54676990000007,54470.94249168 2022-12-22,03:29:41.000,356,11120749,-795,0,1671679780,13010.280382389996,233.55381902999943,54470.87960760001 2022-12-22,03:29:42.000,356,11120726,-795,0,1671679781,13010.219755599996,233.54676990000007,54470.858646240005 2022-12-22,03:29:43.000,356,11120643,-795,0,1671679782,13010.25343715,233.56791728999815,54470.87262048 2022-12-22,03:29:44.000,356,11120739,-795,0,1671679783,13010.22649190999,233.58201555000414,54470.87960760001 2022-12-22,03:29:45.000,356,11120722,-795,0,1671679784,13010.239964529996,233.56791728999815,54470.788775040004 2022-12-22,03:29:46.000,356,11120705,-795,0,1671679785,13010.21301929,233.60316294000222,54470.63505840001 2022-12-22,03:29:47.000,356,11120728,-795,0,1671679786,13010.19281036,233.61726120000094,54470.642045520006 2022-12-22,03:29:48.000,356,11120704,-795,0,1671679787,13010.25343715,233.65250684999774,54470.82371064 2022-12-22,03:29:49.000,356,11120726,-795,0,1671679788,13010.260173459996,233.64545771999838,54470.89358184 2022-12-22,03:29:50.000,356,11120695,-795,0,1671679789,13010.24670083999,233.63840858999902,54470.87262048 2022-12-22,03:29:51.000,356,11120620,-795,0,1671679790,13010.27364608,233.6736542400031,54470.82371064 2022-12-22,03:29:52.000,356,11120688,-795,0,1671679791,13010.239964529996,233.66660511000373,54470.7049296 2022-12-22,03:29:53.000,356,11120647,-795,0,1671679792,13010.22649190999,233.6736542400031,54470.63505840001 2022-12-22,03:29:54.000,356,11120767,-795,0,1671679793,13010.280382389996,233.65955598000437,54470.788775040004 2022-12-22,03:29:55.000,356,11120734,-795,0,1671679794,13010.320800249996,233.71594901999924,54470.809736400006 2022-12-22,03:29:56.000,356,11120734,-795,0,1671679795,13010.341009179996,233.70185076000053,54470.75383944001 2022-12-22,03:29:57.000,356,11120764,-795,0,1671679796,13010.381427039996,233.6877525000018,54470.74685232 2022-12-22,03:29:58.000,356,11120759,-795,0,1671679797,13010.408372279991,233.6877525000018,54470.88659472 2022-12-22,03:29:59.000,356,11120770,-795,0,1671679798,13010.401635969996,233.69480163000117,54470.83768488 2022-12-22,03:30:00.000,356,11120697,-795,0,1671679799,13010.462262759997,233.6877525000018,54470.85165912001 2022-12-22,03:30:01.000,356,11120745,-795,0,1671679800,13010.401635969996,233.7229981499986,54470.65601976 2022-12-22,03:30:02.000,356,11120745,-795,0,1671679801,13010.381427039996,233.71594901999924,54470.669994 2022-12-22,03:30:03.000,356,11120727,-795,0,1671679802,13010.408372279991,233.70889988999988,54470.642045520006 2022-12-22,03:30:04.000,356,11120734,-795,0,1671679803,13010.482471689997,233.71594901999924,54470.79576216 2022-12-22,03:30:05.000,356,11120759,-795,0,1671679804,13010.475735380001,233.70185076000053,54470.67698112 2022-12-22,03:30:06.000,356,11120755,-795,0,1671679805,13010.576780030002,233.66660511000373,54470.92153032001 2022-12-22,03:30:07.000,356,11120684,-795,0,1671679806,13010.617197890002,233.6877525000018,54470.97044016001 2022-12-22,03:30:08.000,356,11120743,-795,0,1671679807,13010.590252649992,233.6877525000018,54470.956465920004 2022-12-22,03:30:09.000,356,11120699,-795,0,1671679808,13010.563307409997,233.69480163000117,54470.788775040004 2022-12-22,03:30:10.000,356,11120715,-795,0,1671679809,13010.650879439992,233.70185076000053,54470.956465920004 2022-12-22,03:30:11.000,356,11120761,-795,0,1671679810,13010.650879439992,233.69480163000117,54470.99140152 2022-12-22,03:30:12.000,356,11120698,-795,0,1671679811,13010.650879439992,233.69480163000117,54470.93550456 2022-12-22,03:30:13.000,356,11120728,-795,0,1671679812,13010.630670509992,233.75824380000267,54470.9145432 2022-12-22,03:30:14.000,356,11120765,-795,0,1671679813,13010.630670509992,233.76529293000203,54470.858646240005 2022-12-22,03:30:15.000,356,11120661,-795,0,1671679814,13010.711506229993,233.75824380000267,54470.94947880001 2022-12-22,03:30:16.000,356,11120736,-795,0,1671679815,13010.657615750002,233.75119467000331,54470.93550456 2022-12-22,03:30:17.000,356,11120700,-795,0,1671679816,13010.644143129997,233.7864403200001,54470.907556080005 2022-12-22,03:30:18.000,356,11120746,-795,0,1671679817,13010.596988960002,233.8075877099982,54470.844672 2022-12-22,03:30:19.000,356,11120730,-795,0,1671679818,13010.657615750002,233.84283336000226,54470.858646240005 2022-12-22,03:30:20.000,356,11120723,-795,0,1671679819,13010.664352059997,233.86398075000034,54470.9844144 2022-12-22,03:30:21.000,356,11120702,-795,0,1671679820,13010.623934199997,233.88512813999841,54470.88659472 2022-12-22,03:30:22.000,356,11120644,-795,0,1671679821,13010.590252649992,233.92742292000185,54470.80274928001 2022-12-22,03:30:23.000,356,11120709,-795,0,1671679822,13010.590252649992,233.9344720500012,54470.90056896001 2022-12-22,03:30:24.000,356,11120692,-795,0,1671679823,13010.583516339997,233.9344720500012,54470.809736400006 2022-12-22,03:30:25.000,356,11120750,-795,0,1671679824,13010.563307409997,233.94152118000056,54470.788775040004 2022-12-22,03:30:26.000,356,11120738,-795,0,1671679825,13010.509416929992,233.95561943999928,54470.63505840001 2022-12-22,03:30:27.000,356,11120750,-795,0,1671679826,13010.516153240002,233.92742292000185,54470.63505840001 2022-12-22,03:30:28.000,356,11120708,-795,0,1671679827,13010.603725269997,233.9979142200027,54470.858646240005 2022-12-22,03:30:29.000,356,11120736,-795,0,1671679828,13010.570043719992,233.9979142200027,54470.71191672001 2022-12-22,03:30:30.000,356,11120680,-795,0,1671679829,13010.637406820002,233.983815960004,54470.82371064 2022-12-22,03:30:31.000,356,11120700,-795,0,1671679830,13010.623934199997,233.983815960004,54470.788775040004 2022-12-22,03:30:32.000,356,11120735,-795,0,1671679831,13010.603725269997,233.95561943999928,54470.6001228 2022-12-22,03:30:33.000,356,11120701,-795,0,1671679832,13010.583516339997,233.99086509000335,54470.61409704001 2022-12-22,03:30:34.000,356,11120728,-795,0,1671679833,13010.603725269997,233.9979142200027,54470.79576216 2022-12-22,03:30:35.000,356,11120715,-795,0,1671679834,13010.590252649992,233.94152118000056,54470.71890384 2022-12-22,03:30:36.000,356,11120769,-795,0,1671679835,13010.556571100002,233.90627553000377,54470.71890384 2022-12-22,03:30:37.000,356,11120725,-795,0,1671679836,13010.495944310002,233.8710298799997,54470.34159936 2022-12-22,03:30:38.000,356,11120683,-795,0,1671679837,13010.468999069992,233.85693162000098,54470.65601976 2022-12-22,03:30:39.000,356,11120710,-795,0,1671679838,13010.536362170002,233.76529293000203,54470.71191672001 2022-12-22,03:30:40.000,356,11120703,-795,0,1671679839,13010.482471689997,233.6736542400031,54470.621084160004 2022-12-22,03:30:41.000,356,11120691,-795,0,1671679840,13010.468999069992,233.63135945999966,54470.65601976 2022-12-22,03:30:42.000,356,11120710,-795,0,1671679841,13010.401635969996,233.54676990000007,54470.55121296 2022-12-22,03:30:43.000,356,11120700,-795,0,1671679842,13010.455526450001,233.49742599000456,54470.53723872 2022-12-22,03:30:44.000,356,11120711,-795,0,1671679843,13010.536362170002,233.50447512000392,54470.75383944001 2022-12-22,03:30:45.000,356,11120759,-795,0,1671679844,13010.502680619997,233.45513121000113,54470.75383944001 2022-12-22,03:30:46.000,356,11120710,-795,0,1671679845,13010.482471689997,233.46922946999985,54470.71890384 2022-12-22,03:30:47.000,356,11120748,-795,0,1671679846,13010.367954419991,233.46922946999985,54470.51627736001 2022-12-22,03:30:48.000,356,11120710,-795,0,1671679847,13010.347745489991,233.46922946999985,54470.572174320005 2022-12-22,03:30:49.000,356,11120695,-795,0,1671679848,13010.394899660001,233.4621803400005,54470.72589096 2022-12-22,03:30:50.000,356,11120735,-795,0,1671679849,13010.320800249996,233.45513121000113,54470.67698112 2022-12-22,03:30:51.000,356,11120730,-795,0,1671679850,13010.300591319996,233.51152425000328,54470.65601976 2022-12-22,03:30:52.000,356,11120725,-795,0,1671679851,13010.29385501,233.49742599000456,54470.71890384 2022-12-22,03:30:53.000,356,11120694,-795,0,1671679852,13010.300591319996,233.5608681599988,54470.79576216 2022-12-22,03:30:54.000,356,11120693,-795,0,1671679853,13010.219755599996,233.56791728999815,54470.7748008 2022-12-22,03:30:55.000,356,11120698,-795,0,1671679854,13010.27364608,233.5397207700007,54470.83768488 2022-12-22,03:30:56.000,356,11120736,-795,0,1671679855,13010.23322822,233.58201555000414,54470.788775040004 2022-12-22,03:30:57.000,356,11120731,-795,0,1671679856,13010.19281036,233.57496642000478,54470.60710992 2022-12-22,03:30:58.000,356,11120727,-795,0,1671679857,13010.138919879995,233.54676990000007,54470.61409704001 2022-12-22,03:30:59.000,356,11120751,-795,0,1671679858,13010.159128809995,233.57496642000478,54470.67698112 2022-12-22,03:31:00.000,356,11120705,-795,0,1671679859,13010.23322822,233.55381902999943,54470.85165912001 2022-12-22,03:31:01.000,356,11120686,-795,0,1671679860,13010.24670083999,233.60316294000222,54470.82371064 2022-12-22,03:31:02.000,356,11120696,-795,0,1671679861,13010.16586511999,233.61726120000094,54470.858646240005 2022-12-22,03:31:03.000,356,11120702,-795,0,1671679862,13010.21301929,233.61021207000158,54470.78178792001 2022-12-22,03:31:04.000,356,11120760,-795,0,1671679863,13010.199546669995,233.60316294000222,54470.78178792001 2022-12-22,03:31:05.000,356,11120735,-795,0,1671679864,13010.24670083999,233.59611381000286,54470.76781368 2022-12-22,03:31:06.000,356,11120746,-795,0,1671679865,13010.16586511999,233.60316294000222,54470.7049296 2022-12-22,03:31:07.000,356,11120739,-795,0,1671679866,13010.19281036,233.53267164000135,54470.64903264 2022-12-22,03:31:08.000,356,11120714,-795,0,1671679867,13010.21301929,233.5608681599988,54470.6001228 2022-12-22,03:31:09.000,356,11120718,-795,0,1671679868,13010.24670083999,233.51152425000328,54470.76082656001 2022-12-22,03:31:10.000,356,11120761,-795,0,1671679869,13010.280382389996,233.525622510002,54470.73287808001 2022-12-22,03:31:11.000,356,11120684,-795,0,1671679870,13010.26690976999,233.525622510002,54470.72589096 2022-12-22,03:31:12.000,356,11120747,-795,0,1671679871,13010.21301929,233.51152425000328,54470.59313568001 2022-12-22,03:31:13.000,356,11120744,-795,0,1671679872,13010.239964529996,233.49037685999792,54470.55121296 2022-12-22,03:31:14.000,356,11120728,-795,0,1671679873,13010.239964529996,233.54676990000007,54470.7049296 2022-12-22,03:31:15.000,356,11120767,-795,0,1671679874,13010.23322822,233.525622510002,54470.69794248 2022-12-22,03:31:16.000,356,11120713,-795,0,1671679875,13010.260173459996,233.58201555000414,54470.621084160004 2022-12-22,03:31:17.000,356,11120680,-795,0,1671679876,13010.27364608,233.5397207700007,54470.66300688001 2022-12-22,03:31:18.000,356,11120694,-795,0,1671679877,13010.26690976999,233.57496642000478,54470.76781368 2022-12-22,03:31:19.000,356,11120701,-795,0,1671679878,13010.199546669995,233.5890646800035,54470.68396824001 2022-12-22,03:31:20.000,356,11120681,-795,0,1671679879,13010.19281036,233.61726120000094,54470.572174320005 2022-12-22,03:31:21.000,356,11120755,-795,0,1671679880,13010.23322822,233.65250684999774,54470.68396824001 2022-12-22,03:31:22.000,356,11120693,-795,0,1671679881,13010.199546669995,233.68070337000245,54470.43243192 2022-12-22,03:31:23.000,356,11120682,-795,0,1671679882,13010.19281036,233.71594901999924,54470.572174320005 2022-12-22,03:31:24.000,356,11120751,-795,0,1671679883,13010.25343715,233.69480163000117,54470.73287808001 2022-12-22,03:31:25.000,356,11120756,-795,0,1671679884,13010.287118699991,233.75119467000331,54470.72589096 2022-12-22,03:31:26.000,356,11120706,-795,0,1671679885,13010.287118699991,233.75119467000331,54470.739865200005 2022-12-22,03:31:27.000,356,11120721,-795,0,1671679886,13010.27364608,233.77939119000075,54470.67698112 2022-12-22,03:31:28.000,356,11120729,-795,0,1671679887,13010.25343715,233.76529293000203,54470.56518720001 2022-12-22,03:31:29.000,356,11120712,-795,0,1671679888,13010.29385501,233.80053857999883,54470.65601976 2022-12-22,03:31:30.000,356,11120778,-795,0,1671679889,13010.341009179996,233.7723420600014,54470.788775040004 2022-12-22,03:31:31.000,356,11120789,-795,0,1671679890,13010.341009179996,233.80053857999883,54470.69794248 2022-12-22,03:31:32.000,356,11120717,-795,0,1671679891,13010.401635969996,233.8357842300029,54470.74685232 2022-12-22,03:31:33.000,356,11120716,-795,0,1671679892,13010.415108590001,233.82168597000418,54470.75383944001 2022-12-22,03:31:34.000,356,11120721,-795,0,1671679893,13010.462262759997,233.8357842300029,54470.90056896001 2022-12-22,03:31:35.000,356,11120736,-795,0,1671679894,13010.442053829996,233.8357842300029,54470.844672 2022-12-22,03:31:36.000,356,11120714,-795,0,1671679895,13010.415108590001,233.84988249000162,54470.80274928001 2022-12-22,03:31:37.000,356,11120700,-795,0,1671679896,13010.468999069992,233.87807900999906,54470.85165912001 2022-12-22,03:31:38.000,356,11120731,-795,0,1671679897,13010.415108590001,233.7370964100046,54470.48134176 2022-12-22,03:31:39.000,356,11120722,-795,0,1671679898,13010.33427287,233.84988249000162,54470.6001228 2022-12-22,03:31:40.000,356,11120683,-795,0,1671679899,13010.468999069992,233.84283336000226,54470.956465920004 2022-12-22,03:31:41.000,356,11120691,-795,0,1671679900,13010.502680619997,233.87807900999906,54470.92851744001 2022-12-22,03:31:42.000,356,11120747,-795,0,1671679901,13010.482471689997,233.80053857999883,54470.73287808001 2022-12-22,03:31:43.000,356,11120774,-795,0,1671679902,13010.502680619997,233.88512813999841,54470.9145432 2022-12-22,03:31:44.000,356,11120795,-795,0,1671679903,13010.536362170002,233.85693162000098,54470.92153032001 2022-12-22,03:31:45.000,356,11120716,-795,0,1671679904,13010.543098479997,233.91332466000313,54470.94947880001 2022-12-22,03:31:46.000,356,11120776,-795,0,1671679905,13010.495944310002,233.8357842300029,54470.858646240005 2022-12-22,03:31:47.000,356,11120716,-795,0,1671679906,13010.543098479997,233.89217726999777,54470.88659472 2022-12-22,03:31:48.000,356,11120726,-795,0,1671679907,13010.529625859992,233.77939119000075,54470.9844144 2022-12-22,03:31:49.000,356,11120726,-795,0,1671679908,13010.516153240002,233.8357842300029,54470.94947880001 2022-12-22,03:31:50.000,356,11120757,-795,0,1671679909,13010.502680619997,233.8710298799997,54470.94249168 2022-12-22,03:31:51.000,356,11120695,-795,0,1671679910,13010.522889549997,233.86398075000034,54470.93550456 2022-12-22,03:31:52.000,356,11120706,-795,0,1671679911,13010.509416929992,233.8075877099982,54470.73287808001 2022-12-22,03:31:53.000,356,11120742,-795,0,1671679912,13010.462262759997,233.81463684000482,54470.75383944001 2022-12-22,03:31:54.000,356,11120698,-795,0,1671679913,13010.462262759997,233.8075877099982,54470.907556080005 2022-12-22,03:31:55.000,356,11120699,-795,0,1671679914,13010.489207999992,233.84283336000226,54470.94249168 2022-12-22,03:31:56.000,356,11120729,-795,0,1671679915,13010.408372279991,233.81463684000482,54470.83768488 2022-12-22,03:31:57.000,356,11120734,-795,0,1671679916,13010.462262759997,233.86398075000034,54470.80274928001 2022-12-22,03:31:58.000,356,11120708,-795,0,1671679917,13010.462262759997,233.8357842300029,54471.01935000001 2022-12-22,03:31:59.000,356,11120686,-795,0,1671679918,13010.489207999992,233.8710298799997,54470.977427280006 2022-12-22,03:32:00.000,356,11120665,-795,0,1671679919,13010.448790139992,233.84988249000162,54470.89358184 2022-12-22,03:32:01.000,356,11120716,-795,0,1671679920,13010.448790139992,233.86398075000034,54470.858646240005 2022-12-22,03:32:02.000,356,11120643,-795,0,1671679921,13010.468999069992,233.84988249000162,54470.80274928001 2022-12-22,03:32:03.000,356,11120653,-795,0,1671679922,13010.435317520001,233.86398075000034,54470.85165912001 2022-12-22,03:32:04.000,356,11120724,-795,0,1671679923,13010.482471689997,233.8710298799997,54470.96345304 2022-12-22,03:32:05.000,356,11120669,-795,0,1671679924,13010.475735380001,233.87807900999906,54470.97044016001 2022-12-22,03:32:06.000,356,11120670,-795,0,1671679925,13010.489207999992,233.85693162000098,54470.977427280006 2022-12-22,03:32:07.000,356,11120720,-795,0,1671679926,13010.468999069992,233.84988249000162,54470.79576216 2022-12-22,03:32:08.000,356,11120632,-795,0,1671679927,13010.489207999992,233.85693162000098,54470.86563336 2022-12-22,03:32:09.000,356,11120733,-795,0,1671679928,13010.489207999992,233.8075877099982,54470.977427280006 2022-12-22,03:32:10.000,356,11120711,-795,0,1671679929,13010.448790139992,233.84283336000226,54470.90056896001 2022-12-22,03:32:11.000,356,11120740,-795,0,1671679930,13010.475735380001,233.82168597000418,54471.0542856 2022-12-22,03:32:12.000,356,11120728,-795,0,1671679931,13010.462262759997,233.85693162000098,54470.82371064 2022-12-22,03:32:13.000,356,11120732,-795,0,1671679932,13010.482471689997,233.84988249000162,54471.06127272 2022-12-22,03:32:14.000,356,11120727,-795,0,1671679933,13010.502680619997,233.85693162000098,54470.99140152 2022-12-22,03:32:15.000,356,11120779,-795,0,1671679934,13010.475735380001,233.87807900999906,54471.01236288 2022-12-22,03:32:16.000,356,11120747,-795,0,1671679935,13010.455526450001,233.91332466000313,54470.99838864001 2022-12-22,03:32:17.000,356,11120791,-795,0,1671679936,13010.482471689997,233.92742292000185,54470.92851744001 2022-12-22,03:32:18.000,356,11120780,-795,0,1671679937,13010.536362170002,233.88512813999841,54470.86563336 2022-12-22,03:32:19.000,356,11120752,-795,0,1671679938,13010.576780030002,233.82873510000354,54470.83768488 2022-12-22,03:32:20.000,356,11120717,-795,0,1671679939,13010.603725269997,233.79348944999947,54471.06127272 2022-12-22,03:32:21.000,356,11120721,-795,0,1671679940,13010.596988960002,233.75824380000267,54471.01935000001 2022-12-22,03:32:22.000,356,11120728,-795,0,1671679941,13010.563307409997,233.74414554000396,54470.94249168 2022-12-22,03:32:23.000,356,11120708,-795,0,1671679942,13010.543098479997,233.77939119000075,54471.06825984001 2022-12-22,03:32:24.000,356,11120785,-795,0,1671679943,13010.556571100002,233.77939119000075,54471.026337120005 2022-12-22,03:32:25.000,356,11120735,-795,0,1671679944,13010.522889549997,233.77939119000075,54470.99838864001 2022-12-22,03:32:26.000,356,11120719,-795,0,1671679945,13010.516153240002,233.82873510000354,54470.93550456 2022-12-22,03:32:27.000,356,11120722,-795,0,1671679946,13010.509416929992,233.84988249000162,54470.97044016001 2022-12-22,03:32:28.000,356,11120711,-795,0,1671679947,13010.576780030002,233.90627553000377,54471.13114392 2022-12-22,03:32:29.000,356,11120750,-795,0,1671679948,13010.556571100002,233.86398075000034,54471.0542856 2022-12-22,03:32:30.000,356,11120725,-795,0,1671679949,13010.543098479997,233.87807900999906,54471.03332424 2022-12-22,03:32:31.000,356,11120725,-795,0,1671679950,13010.516153240002,233.86398075000034,54470.9145432 2022-12-22,03:32:32.000,356,11120716,-795,0,1671679951,13010.468999069992,233.87807900999906,54470.78178792001 2022-12-22,03:32:33.000,356,11120678,-795,0,1671679952,13010.495944310002,233.91332466000313,54470.85165912001 2022-12-22,03:32:34.000,356,11120737,-795,0,1671679953,13010.495944310002,233.9344720500012,54470.88659472 2022-12-22,03:32:35.000,356,11120765,-795,0,1671679954,13010.563307409997,233.95561943999928,54470.97044016001 2022-12-22,03:32:36.000,356,11120715,-795,0,1671679955,13010.509416929992,233.983815960004,54470.93550456 2022-12-22,03:32:37.000,356,11120718,-795,0,1671679956,13010.536362170002,233.94152118000056,54470.9145432 2022-12-22,03:32:38.000,356,11120719,-795,0,1671679957,13010.509416929992,233.97676683000464,54470.92851744001 2022-12-22,03:32:39.000,356,11120687,-795,0,1671679958,13010.462262759997,234.01201248000143,54470.68396824001 2022-12-22,03:32:40.000,356,11120701,-795,0,1671679959,13010.475735380001,233.983815960004,54470.69794248 2022-12-22,03:32:41.000,356,11120725,-795,0,1671679960,13010.596988960002,234.01201248000143,54470.99838864001 2022-12-22,03:32:42.000,356,11120726,-795,0,1671679961,13010.556571100002,233.97676683000464,54470.88659472 2022-12-22,03:32:43.000,356,11120722,-795,0,1671679962,13010.529625859992,233.99086509000335,54470.858646240005 2022-12-22,03:32:44.000,356,11120738,-795,0,1671679963,13010.664352059997,234.02611074000015,54470.956465920004 2022-12-22,03:32:45.000,356,11120701,-795,0,1671679964,13010.630670509992,233.99086509000335,54470.9844144 2022-12-22,03:32:46.000,356,11120721,-795,0,1671679965,13010.590252649992,233.983815960004,54470.99140152 2022-12-22,03:32:47.000,356,11120709,-795,0,1671679966,13010.516153240002,234.0190616100008,54470.809736400006 2022-12-22,03:32:48.000,356,11120759,-795,0,1671679967,13010.630670509992,234.02611074000015,54470.85165912001 2022-12-22,03:32:49.000,356,11120697,-795,0,1671679968,13010.570043719992,234.0331598699995,54470.89358184 2022-12-22,03:32:50.000,356,11120778,-795,0,1671679969,13010.630670509992,234.07545465000294,54470.99140152 2022-12-22,03:32:51.000,356,11120747,-795,0,1671679970,13010.664352059997,234.11070029999973,54471.06127272 2022-12-22,03:32:52.000,356,11120743,-795,0,1671679971,13010.596988960002,234.11070029999973,54471.01236288 2022-12-22,03:32:53.000,356,11120721,-795,0,1671679972,13010.637406820002,234.06840552000358,54471.01935000001 2022-12-22,03:32:54.000,356,11120688,-795,0,1671679973,13010.671088369993,234.12479855999845,54471.08223408 2022-12-22,03:32:55.000,356,11120765,-795,0,1671679974,13010.637406820002,234.13889682000445,54471.04031136 2022-12-22,03:32:56.000,356,11120760,-795,0,1671679975,13010.610461579992,234.15299508000317,54471.03332424 2022-12-22,03:32:57.000,356,11120766,-795,0,1671679976,13010.644143129997,234.10365117000038,54471.04031136 2022-12-22,03:32:58.000,356,11120769,-795,0,1671679977,13010.596988960002,234.1811916000006,54470.88659472 2022-12-22,03:32:59.000,356,11120713,-795,0,1671679978,13010.549834789992,234.18824072999996,54470.88659472 2022-12-22,03:33:00.000,356,11120730,-795,0,1671679979,13010.549834789992,234.10365117000038,54470.94947880001 2022-12-22,03:33:01.000,356,11120744,-795,0,1671679980,13010.563307409997,234.1318476899978,54471.08922120001 2022-12-22,03:33:02.000,356,11120787,-795,0,1671679981,13010.570043719992,234.12479855999845,54470.97044016001 2022-12-22,03:33:03.000,356,11120700,-795,0,1671679982,13010.590252649992,234.1177494299991,54470.977427280006 2022-12-22,03:33:04.000,356,11120665,-795,0,1671679983,13010.522889549997,234.1459459500038,54471.03332424 2022-12-22,03:33:05.000,356,11120682,-795,0,1671679984,13010.576780030002,234.15299508000317,54471.06127272 2022-12-22,03:33:06.000,356,11120731,-795,0,1671679985,13010.556571100002,234.15299508000317,54470.977427280006 2022-12-22,03:33:07.000,356,11120789,-795,0,1671679986,13010.455526450001,234.21643725000467,54470.80274928001 2022-12-22,03:33:08.000,356,11120697,-795,0,1671679987,13010.468999069992,234.20233898999868,54470.90056896001 2022-12-22,03:33:09.000,356,11120700,-795,0,1671679988,13010.489207999992,234.1459459500038,54471.04031136 2022-12-22,03:33:10.000,356,11120718,-795,0,1671679989,13010.482471689997,234.22348638000403,54470.9844144 2022-12-22,03:33:11.000,356,11120685,-795,0,1671679990,13010.536362170002,234.22348638000403,54470.87262048 2022-12-22,03:33:12.000,356,11120717,-795,0,1671679991,13010.462262759997,234.21643725000467,54470.76781368 2022-12-22,03:33:13.000,356,11120717,-795,0,1671679992,13010.475735380001,234.18824072999996,54470.82371064 2022-12-22,03:33:14.000,356,11120723,-755,0,1671679993,13010.421844899996,234.20233898999868,54470.80274928001 2022-12-22,03:33:15.000,356,11120705,-795,0,1671679994,13010.489207999992,234.18824072999996,54470.93550456 2022-12-22,03:33:16.000,356,11120689,-795,0,1671679995,13010.462262759997,234.20233898999868,54470.956465920004 2022-12-22,03:33:17.000,356,11120711,-795,0,1671679996,13010.455526450001,234.19528985999932,54470.93550456 2022-12-22,03:33:18.000,356,11120744,-795,0,1671679997,13010.468999069992,234.19528985999932,54470.87262048 2022-12-22,03:33:19.000,356,11120719,-795,0,1671679998,13010.529625859992,234.17414247000124,54470.92851744001 2022-12-22,03:33:20.000,356,11120748,-795,0,1671679999,13010.509416929992,234.21643725000467,54470.87960760001 2022-12-22,03:33:21.000,356,11120713,-795,0,1671680000,13010.529625859992,234.27283028999955,54470.89358184 2022-12-22,03:33:22.000,356,11120689,-795,0,1671680001,13010.516153240002,234.21643725000467,54470.78178792001 2022-12-22,03:33:23.000,356,11120726,-795,0,1671680002,13010.509416929992,234.2446337700021,54470.80274928001 2022-12-22,03:33:24.000,356,11120708,-795,0,1671680003,13010.556571100002,234.2657811600002,54470.9844144 2022-12-22,03:33:25.000,356,11120690,-795,0,1671680004,13010.549834789992,234.25873203000083,54471.01236288 2022-12-22,03:33:26.000,356,11120738,-795,0,1671680005,13010.556571100002,234.2657811600002,54470.9844144 2022-12-22,03:33:27.000,356,11120732,-795,0,1671680006,13010.536362170002,234.25168290000147,54470.7748008 2022-12-22,03:33:28.000,356,11120705,-795,0,1671680007,13010.556571100002,234.25873203000083,54470.92851744001 2022-12-22,03:33:29.000,356,11120689,-795,0,1671680008,13010.623934199997,234.2939776800049,54470.88659472 2022-12-22,03:33:30.000,356,11120726,-795,0,1671680009,13010.516153240002,234.32217420000234,54470.81672352 2022-12-22,03:33:31.000,356,11120723,-795,0,1671680010,13010.570043719992,234.34332159000041,54470.89358184 2022-12-22,03:33:32.000,356,11120663,-795,0,1671680011,13010.516153240002,234.35037071999977,54470.81672352 2022-12-22,03:33:33.000,356,11120699,-795,0,1671680012,13010.516153240002,234.3785672400045,54470.92153032001 2022-12-22,03:33:34.000,356,11120728,-795,0,1671680013,13010.583516339997,234.42791115,54470.9844144 2022-12-22,03:33:35.000,356,11120681,-795,0,1671680014,13010.583516339997,234.42791115,54470.92851744001 2022-12-22,03:33:36.000,356,11120725,-795,0,1671680015,13010.563307409997,234.48430419000215,54470.83768488 2022-12-22,03:33:37.000,356,11120712,-795,0,1671680016,13010.543098479997,234.4913533200015,54470.90056896001 2022-12-22,03:33:38.000,356,11120689,-795,0,1671680017,13010.549834789992,234.49840245000087,54470.79576216 2022-12-22,03:33:39.000,356,11120767,-795,0,1671680018,13010.536362170002,234.5406972300043,54470.844672 2022-12-22,03:33:40.000,356,11120718,-795,0,1671680019,13010.603725269997,234.51954983999894,54470.907556080005 2022-12-22,03:33:41.000,356,11120681,-795,0,1671680020,13010.502680619997,234.5759428800011,54470.94249168 2022-12-22,03:33:42.000,356,11120699,-795,0,1671680021,13010.603725269997,234.59709026999917,54470.99140152 2022-12-22,03:33:43.000,356,11120676,-795,0,1671680022,13010.617197890002,234.53364809999766,54471.09620832001 2022-12-22,03:33:44.000,356,11120738,-795,0,1671680023,13010.549834789992,234.54774636000366,54470.82371064 2022-12-22,03:33:45.000,356,11120697,-795,0,1671680024,13010.603725269997,234.5900411399998,54471.00537576 2022-12-22,03:33:46.000,356,11120738,-795,0,1671680025,13010.610461579992,234.5759428800011,54471.026337120005 2022-12-22,03:33:47.000,356,11120693,-795,0,1671680026,13010.543098479997,234.5406972300043,54470.9844144 2022-12-22,03:33:48.000,356,11120790,-795,0,1671680027,13010.543098479997,234.55479549000302,54470.956465920004 2022-12-22,03:33:49.000,356,11120751,-795,0,1671680028,13010.549834789992,234.51954983999894,54471.0542856 2022-12-22,03:33:50.000,356,11120692,-795,0,1671680029,13010.623934199997,234.5406972300043,54471.18704088001 2022-12-22,03:33:51.000,356,11120717,-795,0,1671680030,13010.549834789992,234.51954983999894,54471.04031136 2022-12-22,03:33:52.000,356,11120701,-795,0,1671680031,13010.516153240002,234.4913533200015,54470.7748008 2022-12-22,03:33:53.000,356,11120663,-795,0,1671680032,13010.509416929992,234.51954983999894,54470.78178792001 2022-12-22,03:33:54.000,356,11120656,-795,0,1671680033,13010.475735380001,234.48430419000215,54470.93550456 2022-12-22,03:33:55.000,356,11120712,-795,0,1671680034,13010.522889549997,234.51250070999959,54470.99140152 2022-12-22,03:33:56.000,356,11120688,-795,0,1671680035,13010.529625859992,234.47020593000343,54470.89358184 2022-12-22,03:33:57.000,356,11120747,-795,0,1671680036,13010.563307409997,234.44200940999872,54470.83069776001 2022-12-22,03:33:58.000,356,11120750,-795,0,1671680037,13010.549834789992,234.3926655000032,54470.9844144 2022-12-22,03:33:59.000,356,11120643,-795,0,1671680038,13010.549834789992,234.41381289000128,54470.92851744001 2022-12-22,03:34:00.000,356,11120695,-795,0,1671680039,13010.529625859992,234.43496027999936,54470.87262048 2022-12-22,03:34:01.000,356,11120766,-795,0,1671680040,13010.516153240002,234.44200940999872,54470.907556080005 2022-12-22,03:34:02.000,356,11120696,-795,0,1671680041,13010.529625859992,234.41381289000128,54470.81672352 2022-12-22,03:34:03.000,356,11120726,-795,0,1671680042,13010.502680619997,234.44905853999808,54470.82371064 2022-12-22,03:34:04.000,356,11120752,-795,0,1671680043,13010.583516339997,234.42791115,54471.00537576 2022-12-22,03:34:05.000,356,11120704,-795,0,1671680044,13010.549834789992,234.47020593000343,54470.977427280006 2022-12-22,03:34:06.000,356,11120734,-795,0,1671680045,13010.549834789992,234.4913533200015,54470.99140152 2022-12-22,03:34:07.000,356,11120734,-795,0,1671680046,13010.509416929992,234.44905853999808,54470.99838864001 2022-12-22,03:34:08.000,356,11120619,-795,0,1671680047,13010.529625859992,234.43496027999936,54470.94249168 2022-12-22,03:34:09.000,356,11120754,-795,0,1671680048,13010.502680619997,234.4561076700047,54470.858646240005 2022-12-22,03:34:10.000,356,11120705,-795,0,1671680049,13010.536362170002,234.4561076700047,54470.92851744001 2022-12-22,03:34:11.000,356,11120725,-795,0,1671680050,13010.495944310002,234.49840245000087,54470.94249168 2022-12-22,03:34:12.000,356,11120694,-795,0,1671680051,13010.509416929992,234.44200940999872,54471.026337120005 2022-12-22,03:34:13.000,356,11120736,-795,0,1671680052,13010.522889549997,234.44200940999872,54471.09620832001 2022-12-22,03:34:14.000,356,11120688,-795,0,1671680053,13010.623934199997,234.47020593000343,54471.18005376 2022-12-22,03:34:15.000,356,11120728,-795,0,1671680054,13010.556571100002,234.43496027999936,54471.13813104001 2022-12-22,03:34:16.000,356,11120767,-795,0,1671680055,13010.536362170002,234.37151810999785,54471.04729848001 2022-12-22,03:34:17.000,356,11120737,-795,0,1671680056,13010.516153240002,234.4913533200015,54470.97044016001 2022-12-22,03:34:18.000,356,11120729,-795,0,1671680057,13010.543098479997,234.47020593000343,54470.99838864001 2022-12-22,03:34:19.000,356,11120747,-795,0,1671680058,13010.522889549997,234.47020593000343,54471.13813104001 2022-12-22,03:34:20.000,356,11120768,-795,0,1671680059,13010.529625859992,234.43496027999936,54471.1590924 2022-12-22,03:34:21.000,356,11120745,-795,0,1671680060,13010.529625859992,234.42791115,54471.124156800004 2022-12-22,03:34:22.000,356,11120737,-795,0,1671680061,13010.482471689997,234.49840245000087,54471.06825984001 2022-12-22,03:34:23.000,356,11120690,-795,0,1671680062,13010.495944310002,234.4772550600028,54471.11018256 2022-12-22,03:34:24.000,356,11120742,-795,0,1671680063,13010.482471689997,234.4561076700047,54471.06127272 2022-12-22,03:34:25.000,356,11120756,-795,0,1671680064,13010.489207999992,234.51954983999894,54471.04031136 2022-12-22,03:34:26.000,356,11120718,-795,0,1671680065,13010.408372279991,234.4772550600028,54470.956465920004 2022-12-22,03:34:27.000,356,11120710,-795,0,1671680066,13010.327536559991,234.46315680000407,54470.87262048 2022-12-22,03:34:28.000,356,11120715,-795,0,1671680067,13010.354481800001,234.4772550600028,54471.01935000001 2022-12-22,03:34:29.000,356,11120744,-795,0,1671680068,13010.374690730001,234.4561076700047,54471.08922120001 2022-12-22,03:34:30.000,356,11120730,-795,0,1671680069,13010.408372279991,234.47020593000343,54471.11716968001 2022-12-22,03:34:31.000,356,11120729,-795,0,1671680070,13010.341009179996,234.47020593000343,54471.075246960005 2022-12-22,03:34:32.000,356,11120707,-795,0,1671680071,13010.307327629991,234.44200940999872,54470.83768488 2022-12-22,03:34:33.000,356,11120719,-795,0,1671680072,13010.280382389996,234.40676376000192,54470.80274928001 2022-12-22,03:34:34.000,356,11120709,-795,0,1671680073,13010.347745489991,234.44905853999808,54470.87262048 2022-12-22,03:34:35.000,356,11120763,-795,0,1671680074,13010.354481800001,234.4913533200015,54470.907556080005 2022-12-22,03:34:36.000,356,11120691,-795,0,1671680075,13010.341009179996,234.46315680000407,54470.788775040004 2022-12-22,03:34:37.000,356,11120689,-795,0,1671680076,13010.394899660001,234.4772550600028,54470.78178792001 2022-12-22,03:34:38.000,356,11120728,-795,0,1671680077,13010.428581209992,234.5406972300043,54470.85165912001 2022-12-22,03:34:39.000,356,11120720,-795,0,1671680078,13010.435317520001,234.62528679000388,54470.79576216 2022-12-22,03:34:40.000,356,11120719,-795,0,1671680079,13010.367954419991,234.66053244000068,54470.71191672001 2022-12-22,03:34:41.000,356,11120743,-795,0,1671680080,13010.367954419991,234.68167982999876,54470.76082656001 2022-12-22,03:34:42.000,356,11120685,-795,0,1671680081,13010.239964529996,234.6393850500026,54470.27871528001 2022-12-22,03:34:43.000,356,11120702,-795,0,1671680082,13010.219755599996,234.65348331000132,54470.6001228 2022-12-22,03:34:44.000,356,11120734,-795,0,1671680083,13010.320800249996,234.63233592000324,54470.7748008 2022-12-22,03:34:45.000,356,11120644,-795,0,1671680084,13010.354481800001,234.4913533200015,54470.73287808001 2022-12-22,03:34:46.000,356,11120719,-795,0,1671680085,13010.509416929992,234.4561076700047,54470.74685232 2022-12-22,03:34:47.000,356,11120717,-795,0,1671680086,13010.570043719992,234.4913533200015,54470.64903264 2022-12-22,03:34:48.000,356,11120652,-795,0,1671680087,13010.610461579992,234.51250070999959,54470.73287808001 2022-12-22,03:34:49.000,356,11120718,-795,0,1671680088,13010.704769919997,234.6111885299979,54470.79576216 2022-12-22,03:34:50.000,356,11120738,-795,0,1671680089,13010.691297299993,234.6111885299979,54470.858646240005 2022-12-22,03:34:51.000,356,11120762,-795,0,1671680090,13010.698033610002,234.64643418000196,54470.844672 2022-12-22,03:34:52.000,356,11120703,-795,0,1671680091,13010.650879439992,234.6746306999994,54470.85165912001 2022-12-22,03:34:53.000,356,11120709,-795,0,1671680092,13010.731715159993,234.66053244000068,54470.9145432 2022-12-22,03:34:54.000,356,11120711,-795,0,1671680093,13010.785605639998,234.68167982999876,54471.13114392 2022-12-22,03:34:55.000,356,11120718,-795,0,1671680094,13010.765396709998,234.68167982999876,54471.04729848001 2022-12-22,03:34:56.000,356,11120731,-795,0,1671680095,13010.731715159993,234.7239746100022,54471.026337120005 2022-12-22,03:34:57.000,356,11120687,-795,0,1671680096,13010.657615750002,234.66758157000004,54470.956465920004 2022-12-22,03:34:58.000,356,11120747,-795,0,1671680097,13010.664352059997,234.69577809000475,54470.9145432 2022-12-22,03:34:59.000,356,11120700,-795,0,1671680098,13010.684560989997,234.68167982999876,54470.99838864001 2022-12-22,03:35:00.000,356,11120734,-795,0,1671680099,13010.745187779998,234.68167982999876,54471.18005376 2022-12-22,03:35:01.000,356,11120687,-795,0,1671680100,13010.704769919997,234.69577809000475,54471.17306664 2022-12-22,03:35:02.000,356,11120751,-795,0,1671680101,13010.751924089993,234.68167982999876,54471.18704088001 2022-12-22,03:35:03.000,356,11120754,-795,0,1671680102,13010.637406820002,234.7239746100022,54470.96345304 2022-12-22,03:35:04.000,356,11120678,-795,0,1671680103,13010.617197890002,234.68872895999812,54471.01236288 2022-12-22,03:35:05.000,356,11120690,-795,0,1671680104,13010.637406820002,234.66053244000068,54471.026337120005 2022-12-22,03:35:06.000,356,11120730,-795,0,1671680105,13010.650879439992,234.62528679000388,54471.026337120005 2022-12-22,03:35:07.000,356,11120681,-795,0,1671680106,13010.442053829996,234.6746306999994,54470.642045520006 2022-12-22,03:35:08.000,356,11120706,-795,0,1671680107,13010.563307409997,234.64643418000196,54471.00537576 2022-12-22,03:35:09.000,356,11120715,-795,0,1671680108,13010.617197890002,234.63233592000324,54471.11716968001 2022-12-22,03:35:10.000,356,11120720,-795,0,1671680109,13010.583516339997,234.6111885299979,54471.13114392 2022-12-22,03:35:11.000,356,11120643,-795,0,1671680110,13010.536362170002,234.63233592000324,54470.9844144 2022-12-22,03:35:12.000,356,11120679,-795,0,1671680111,13010.495944310002,234.61823766000452,54470.858646240005 2022-12-22,03:35:13.000,356,11120723,-795,0,1671680112,13010.462262759997,234.59709026999917,54470.78178792001 2022-12-22,03:35:14.000,356,11120692,-795,0,1671680113,13010.482471689997,234.5759428800011,54470.89358184 2022-12-22,03:35:15.000,356,11120725,-795,0,1671680114,13010.462262759997,234.56184462000238,54470.81672352 2022-12-22,03:35:16.000,356,11120725,-795,0,1671680115,13010.468999069992,234.54774636000366,54470.86563336 2022-12-22,03:35:17.000,356,11120704,-795,0,1671680116,13010.475735380001,234.51954983999894,54470.83069776001 2022-12-22,03:35:18.000,356,11120726,-795,0,1671680117,13010.522889549997,234.48430419000215,54470.90056896001 2022-12-22,03:35:19.000,356,11120697,-795,0,1671680118,13010.462262759997,234.46315680000407,54470.86563336 2022-12-22,03:35:20.000,356,11120712,-795,0,1671680119,13010.428581209992,234.46315680000407,54470.809736400006 2022-12-22,03:35:21.000,356,11120720,-795,0,1671680120,13010.448790139992,234.43496027999936,54470.74685232 2022-12-22,03:35:22.000,356,11120694,-795,0,1671680121,13010.428581209992,234.4561076700047,54470.66300688001 2022-12-22,03:35:23.000,356,11120712,-795,0,1671680122,13010.428581209992,234.44905853999808,54470.68396824001 2022-12-22,03:35:24.000,356,11120732,-795,0,1671680123,13010.455526450001,234.44905853999808,54470.83768488 2022-12-22,03:35:25.000,356,11120685,-795,0,1671680124,13010.448790139992,234.43496027999936,54470.86563336 2022-12-22,03:35:26.000,356,11120685,-795,0,1671680125,13010.489207999992,234.42086202000064,54470.80274928001 2022-12-22,03:35:27.000,356,11120652,-795,0,1671680126,13010.442053829996,234.42086202000064,54470.788775040004 2022-12-22,03:35:28.000,356,11120714,-795,0,1671680127,13010.415108590001,234.44200940999872,54470.66300688001 2022-12-22,03:35:29.000,356,11120576,-795,0,1671680128,13010.442053829996,234.44200940999872,54470.669994 2022-12-22,03:35:30.000,356,11120674,-795,0,1671680129,13010.367954419991,234.47020593000343,54470.474354640006 2022-12-22,03:35:31.000,356,11120719,-795,0,1671680130,13010.468999069992,234.48430419000215,54470.71191672001 2022-12-22,03:35:32.000,356,11120754,-795,0,1671680131,13010.522889549997,234.41381289000128,54470.76082656001 2022-12-22,03:35:33.000,356,11120670,-795,0,1671680132,13010.468999069992,234.4561076700047,54470.68396824001 2022-12-22,03:35:34.000,356,11120725,-795,0,1671680133,13010.495944310002,234.4772550600028,54470.7748008 2022-12-22,03:35:35.000,356,11120701,-795,0,1671680134,13010.482471689997,234.44905853999808,54470.83069776001 2022-12-22,03:35:36.000,356,11120721,-795,0,1671680135,13010.495944310002,234.50545158000023,54470.80274928001 2022-12-22,03:35:37.000,356,11120719,-795,0,1671680136,13010.448790139992,234.53364809999766,54470.78178792001 2022-12-22,03:35:38.000,356,11120707,-795,0,1671680137,13010.489207999992,234.5406972300043,54470.690955360005 2022-12-22,03:35:39.000,356,11120689,-795,0,1671680138,13010.408372279991,234.5900411399998,54470.69794248 2022-12-22,03:35:40.000,356,11120755,-795,0,1671680139,13010.442053829996,234.60413939999853,54470.86563336 2022-12-22,03:35:41.000,356,11120704,-795,0,1671680140,13010.442053829996,234.63233592000324,54470.86563336 2022-12-22,03:35:42.000,356,11120746,-795,0,1671680141,13010.394899660001,234.66053244000068,54470.78178792001 2022-12-22,03:35:43.000,356,11120651,-795,0,1671680142,13010.29385501,234.66758157000004,54470.64903264 2022-12-22,03:35:44.000,356,11120771,-795,0,1671680143,13010.388163349991,234.68167982999876,54470.76082656001 2022-12-22,03:35:45.000,356,11120765,-795,0,1671680144,13010.394899660001,234.64643418000196,54470.76781368 2022-12-22,03:35:46.000,356,11120755,-795,0,1671680145,13010.347745489991,234.70987635000347,54470.59313568001 2022-12-22,03:35:47.000,356,11120717,-795,0,1671680146,13010.347745489991,234.7239746100022,54470.6001228 2022-12-22,03:35:48.000,356,11120743,-795,0,1671680147,13010.361218109996,234.70987635000347,54470.72589096 2022-12-22,03:35:49.000,356,11120691,-795,0,1671680148,13010.435317520001,234.7239746100022,54470.79576216 2022-12-22,03:35:50.000,356,11120701,-795,0,1671680149,13010.442053829996,234.7874167800037,54470.809736400006 2022-12-22,03:35:51.000,356,11120724,-795,0,1671680150,13010.435317520001,234.76626938999834,54470.74685232 2022-12-22,03:35:52.000,356,11120673,-795,0,1671680151,13010.374690730001,234.79446591000305,54470.56518720001 2022-12-22,03:35:53.000,356,11120690,-795,0,1671680152,13010.341009179996,234.78036765000434,54470.5302516 2022-12-22,03:35:54.000,356,11120750,-795,0,1671680153,13010.341009179996,234.75922025999898,54470.57916144 2022-12-22,03:35:55.000,356,11120781,-795,0,1671680154,13010.367954419991,234.7733185199977,54470.572174320005 2022-12-22,03:35:56.000,356,11120689,-795,0,1671680155,13010.287118699991,234.80856417000177,54470.56518720001 2022-12-22,03:35:57.000,356,11120740,-795,0,1671680156,13010.33427287,234.7733185199977,54470.50929024 2022-12-22,03:35:58.000,356,11120689,-795,0,1671680157,13010.374690730001,234.78036765000434,54470.642045520006 2022-12-22,03:35:59.000,356,11120737,-715,0,1671680158,13010.388163349991,234.75922025999898,54470.61409704001 2022-12-22,03:36:00.000,356,11120689,-795,0,1671680159,13010.388163349991,234.75922025999898,54470.55820008 2022-12-22,03:36:01.000,356,11120729,-795,0,1671680160,13010.354481800001,234.75922025999898,54470.56518720001 2022-12-22,03:36:02.000,356,11120689,-795,0,1671680161,13010.31406394,234.80856417000177,54470.48832888 2022-12-22,03:36:03.000,356,11120722,-795,0,1671680162,13010.361218109996,234.7874167800037,54470.43941904 2022-12-22,03:36:04.000,356,11120710,-795,0,1671680163,13010.347745489991,234.8226624300005,54470.57916144 2022-12-22,03:36:05.000,356,11120727,-795,0,1671680164,13010.421844899996,234.78036765000434,54470.63505840001 2022-12-22,03:36:06.000,356,11120687,-795,0,1671680165,13010.381427039996,234.7239746100022,54470.68396824001 2022-12-22,03:36:07.000,356,11120668,-795,0,1671680166,13010.361218109996,234.74512200000026,54470.51627736001 2022-12-22,03:36:08.000,356,11120664,-795,0,1671680167,13010.388163349991,234.73102374000155,54470.55820008 2022-12-22,03:36:09.000,356,11120676,-795,0,1671680168,13010.381427039996,234.79446591000305,54470.572174320005 2022-12-22,03:36:10.000,356,11120709,-795,0,1671680169,13010.33427287,234.7733185199977,54470.621084160004 2022-12-22,03:36:11.000,356,11120719,-795,0,1671680170,13010.320800249996,234.7874167800037,54470.46736752001 2022-12-22,03:36:12.000,356,11120708,-795,0,1671680171,13010.381427039996,234.7733185199977,54470.67698112 2022-12-22,03:36:13.000,356,11120695,-795,0,1671680172,13010.374690730001,234.73102374000155,54470.62807128 2022-12-22,03:36:14.000,356,11120633,-795,0,1671680173,13010.361218109996,234.7733185199977,54470.57916144 2022-12-22,03:36:15.000,356,11120609,-795,0,1671680174,13010.347745489991,234.7380728700009,54470.64903264 2022-12-22,03:36:16.000,356,11120718,-795,0,1671680175,13010.388163349991,234.78036765000434,54470.642045520006 2022-12-22,03:36:17.000,356,11120759,-795,0,1671680176,13010.435317520001,234.7380728700009,54470.6001228 2022-12-22,03:36:18.000,356,11120708,-795,0,1671680177,13010.415108590001,234.73102374000155,54470.523264480005 2022-12-22,03:36:19.000,356,11120706,-795,0,1671680178,13010.408372279991,234.7239746100022,54470.53723872 2022-12-22,03:36:20.000,356,11120686,-795,0,1671680179,13010.462262759997,234.6746306999994,54470.74685232 2022-12-22,03:36:21.000,356,11120670,-795,0,1671680180,13010.428581209992,234.68872895999812,54470.68396824001 2022-12-22,03:36:22.000,356,11120695,-795,0,1671680181,13010.442053829996,234.66053244000068,54470.55121296 2022-12-22,03:36:23.000,356,11120572,-795,0,1671680182,13010.401635969996,234.6746306999994,54470.55121296 2022-12-22,03:36:24.000,356,11120748,-795,0,1671680183,13010.489207999992,234.62528679000388,54470.572174320005 2022-12-22,03:36:25.000,356,11120753,-795,0,1671680184,13010.455526450001,234.5900411399998,54470.69794248 2022-12-22,03:36:26.000,356,11120714,-795,0,1671680185,13010.455526450001,234.56184462000238,54470.61409704001 2022-12-22,03:36:27.000,356,11120717,-795,0,1671680186,13010.442053829996,234.54774636000366,54470.65601976 2022-12-22,03:36:28.000,356,11120705,-795,0,1671680187,13010.495944310002,234.54774636000366,54470.83768488 2022-12-22,03:36:29.000,356,11120767,-795,0,1671680188,13010.509416929992,234.5406972300043,54470.83768488 2022-12-22,03:36:30.000,356,11120741,-795,0,1671680189,13010.462262759997,234.4913533200015,54470.86563336 2022-12-22,03:36:31.000,356,11120634,-795,0,1671680190,13010.421844899996,234.47020593000343,54470.79576216 2022-12-22,03:36:32.000,356,11120721,-795,0,1671680191,13010.408372279991,234.51954983999894,54470.76781368 2022-12-22,03:36:33.000,356,11120700,-795,0,1671680192,13010.347745489991,234.44905853999808,54470.66300688001 2022-12-22,03:36:34.000,356,11120743,-795,0,1671680193,13010.361218109996,234.44905853999808,54470.62807128 2022-12-22,03:36:35.000,356,11120690,-795,0,1671680194,13010.367954419991,234.47020593000343,54470.690955360005 2022-12-22,03:36:36.000,356,11120681,-795,0,1671680195,13010.374690730001,234.44905853999808,54470.72589096 2022-12-22,03:36:37.000,356,11120673,-795,0,1671680196,13010.347745489991,234.44905853999808,54470.63505840001 2022-12-22,03:36:38.000,356,11120706,-795,0,1671680197,13010.280382389996,234.4772550600028,54470.59313568001 2022-12-22,03:36:39.000,356,11120661,-795,0,1671680198,13010.26690976999,234.51250070999959,54470.65601976 2022-12-22,03:36:40.000,356,11120675,-795,0,1671680199,13010.260173459996,234.51250070999959,54470.54422584001 2022-12-22,03:36:41.000,356,11120662,-795,0,1671680200,13010.25343715,234.50545158000023,54470.57916144 2022-12-22,03:36:42.000,356,11120741,-795,0,1671680201,13010.239964529996,234.56889375000173,54470.523264480005 2022-12-22,03:36:43.000,356,11120730,-795,0,1671680202,13010.219755599996,234.6111885299979,54470.50230312 2022-12-22,03:36:44.000,356,11120722,-795,0,1671680203,13010.19281036,234.53364809999766,54470.27172816 2022-12-22,03:36:45.000,356,11120694,-795,0,1671680204,13010.300591319996,234.62528679000388,54470.58614856001 2022-12-22,03:36:46.000,356,11120689,-795,0,1671680205,13010.300591319996,234.60413939999853,54470.65601976 2022-12-22,03:36:47.000,356,11120650,-795,0,1671680206,13010.239964529996,234.66758157000004,54470.474354640006 2022-12-22,03:36:48.000,356,11120686,-795,0,1671680207,13010.280382389996,234.60413939999853,54470.50230312 2022-12-22,03:36:49.000,356,11120687,-795,0,1671680208,13010.24670083999,234.66053244000068,54470.58614856001 2022-12-22,03:36:50.000,356,11120676,-795,0,1671680209,13010.27364608,234.64643418000196,54470.54422584001 2022-12-22,03:36:51.000,356,11120738,-795,0,1671680210,13010.24670083999,234.7380728700009,54470.61409704001 2022-12-22,03:36:52.000,356,11120694,-795,0,1671680211,13010.21301929,234.66758157000004,54470.55820008 2022-12-22,03:36:53.000,356,11120709,-795,0,1671680212,13010.26690976999,234.69577809000475,54470.53723872 2022-12-22,03:36:54.000,356,11120653,-795,0,1671680213,13010.307327629991,234.65348331000132,54470.61409704001 2022-12-22,03:36:55.000,356,11120720,-795,0,1671680214,13010.280382389996,234.6746306999994,54470.6001228 2022-12-22,03:36:56.000,356,11120734,-795,0,1671680215,13010.347745489991,234.69577809000475,54470.57916144 2022-12-22,03:36:57.000,356,11120750,-795,0,1671680216,13010.367954419991,234.73102374000155,54470.64903264 2022-12-22,03:36:58.000,356,11120707,-795,0,1671680217,13010.347745489991,234.73102374000155,54470.54422584001 2022-12-22,03:36:59.000,356,11120713,-795,0,1671680218,13010.374690730001,234.75217112999962,54470.60710992 2022-12-22,03:37:00.000,356,11120736,-795,0,1671680219,13010.428581209992,234.71692548000283,54470.76781368 2022-12-22,03:37:01.000,356,11120693,-795,0,1671680220,13010.408372279991,234.73102374000155,54470.71890384 2022-12-22,03:37:02.000,356,11120678,-795,0,1671680221,13010.455526450001,234.7733185199977,54470.68396824001 2022-12-22,03:37:03.000,356,11120673,-795,0,1671680222,13010.509416929992,234.74512200000026,54470.71191672001 2022-12-22,03:37:04.000,356,11120730,-795,0,1671680223,13010.509416929992,234.7733185199977,54470.68396824001 2022-12-22,03:37:05.000,356,11120784,-795,0,1671680224,13010.489207999992,234.81561330000113,54470.65601976 2022-12-22,03:37:06.000,356,11120716,-795,0,1671680225,13010.529625859992,234.76626938999834,54470.55121296 2022-12-22,03:37:07.000,356,11120738,-795,0,1671680226,13010.482471689997,234.79446591000305,54470.66300688001 2022-12-22,03:37:08.000,356,11120724,-795,0,1671680227,13010.556571100002,234.7733185199977,54470.844672 2022-12-22,03:37:09.000,356,11120719,-715,0,1671680228,13010.596988960002,234.8015150400024,54470.82371064 2022-12-22,03:37:10.000,356,11120718,-795,0,1671680229,13010.617197890002,234.8226624300005,54470.80274928001 2022-12-22,03:37:11.000,356,11120735,-795,0,1671680230,13010.637406820002,234.82971155999985,54470.74685232 2022-12-22,03:37:12.000,356,11120671,-795,0,1671680231,13010.570043719992,234.81561330000113,54470.57916144 2022-12-22,03:37:13.000,356,11120678,-795,0,1671680232,13010.543098479997,234.81561330000113,54470.60710992 2022-12-22,03:37:14.000,356,11120737,-795,0,1671680233,13010.570043719992,234.886104600002,54470.72589096 2022-12-22,03:37:15.000,356,11120688,-795,0,1671680234,13010.644143129997,234.87905547000264,54470.76082656001 2022-12-22,03:37:16.000,356,11120677,-795,0,1671680235,13010.563307409997,234.9213502499988,54470.669994 2022-12-22,03:37:17.000,356,11120694,-795,0,1671680236,13010.529625859992,234.92839937999815,54470.57916144 2022-12-22,03:37:18.000,356,11120764,-795,0,1671680237,13010.603725269997,234.95659590000287,54470.71191672001 2022-12-22,03:37:19.000,356,11120651,-795,0,1671680238,13010.495944310002,234.9847924200003,54470.61409704001 2022-12-22,03:37:20.000,356,11120685,-795,0,1671680239,13010.556571100002,234.97069416000159,54470.64903264 2022-12-22,03:37:21.000,356,11120727,-795,0,1671680240,13010.522889549997,234.99889067999902,54470.61409704001 2022-12-22,03:37:22.000,356,11120726,-795,0,1671680241,13010.482471689997,234.97069416000159,54470.53723872 2022-12-22,03:37:23.000,356,11120674,-795,0,1671680242,13010.455526450001,235.0341363300031,54470.55820008 2022-12-22,03:37:24.000,356,11120680,-795,0,1671680243,13010.536362170002,235.0341363300031,54470.7049296 2022-12-22,03:37:25.000,356,11120710,-795,0,1671680244,13010.495944310002,235.05528372000117,54470.73287808001 2022-12-22,03:37:26.000,356,11120685,-795,0,1671680245,13010.482471689997,235.0341363300031,54470.739865200005 2022-12-22,03:37:27.000,356,11120665,-795,0,1671680246,13010.401635969996,235.01298893999774,54470.58614856001 2022-12-22,03:37:28.000,356,11120561,-795,0,1671680247,13010.408372279991,235.01298893999774,54470.56518720001 2022-12-22,03:37:29.000,356,11120665,-795,0,1671680248,13010.442053829996,235.04118546000245,54470.621084160004 2022-12-22,03:37:30.000,356,11120727,-795,0,1671680249,13010.428581209992,234.99889067999902,54470.61409704001 2022-12-22,03:37:31.000,356,11120692,-795,0,1671680250,13010.401635969996,234.97069416000159,54470.65601976 2022-12-22,03:37:32.000,356,11120689,-795,0,1671680251,13010.354481800001,234.99889067999902,54470.61409704001 2022-12-22,03:37:33.000,356,11120742,-795,0,1671680252,13010.341009179996,234.9847924200003,54470.55820008 2022-12-22,03:37:34.000,356,11120660,-795,0,1671680253,13010.374690730001,234.97774329000094,54470.739865200005 2022-12-22,03:37:35.000,356,11120725,-795,0,1671680254,13010.401635969996,234.9354485100048,54470.63505840001 2022-12-22,03:37:36.000,356,11120693,-795,0,1671680255,13010.381427039996,234.97774329000094,54470.642045520006 2022-12-22,03:37:37.000,356,11120673,-795,0,1671680256,13010.347745489991,234.9213502499988,54470.60710992 2022-12-22,03:37:38.000,356,11120695,-795,0,1671680257,13010.394899660001,234.90725199000008,54470.64903264 2022-12-22,03:37:39.000,356,11120681,-795,0,1671680258,13010.415108590001,234.886104600002,54470.80274928001 2022-12-22,03:37:40.000,356,11120693,-795,0,1671680259,13010.455526450001,234.86495721000392,54470.9145432 2022-12-22,03:37:41.000,356,11120673,-795,0,1671680260,13010.435317520001,234.85085894999793,54470.87262048 2022-12-22,03:37:42.000,356,11120721,-795,0,1671680261,13010.415108590001,234.87200634000328,54470.78178792001 2022-12-22,03:37:43.000,356,11120668,-795,0,1671680262,13010.421844899996,234.86495721000392,54470.86563336 2022-12-22,03:37:44.000,356,11120751,-795,0,1671680263,13010.468999069992,234.8226624300005,54470.82371064 2022-12-22,03:37:45.000,356,11120726,-795,0,1671680264,13010.327536559991,234.90020286000072,54470.690955360005 2022-12-22,03:37:46.000,356,11120699,-795,0,1671680265,13010.428581209992,234.84380981999857,54470.68396824001 2022-12-22,03:37:47.000,356,11120739,-795,0,1671680266,13010.421844899996,234.90020286000072,54470.739865200005 2022-12-22,03:37:48.000,356,11120691,-795,0,1671680267,13010.468999069992,234.9354485100048,54470.96345304 2022-12-22,03:37:49.000,356,11120687,-795,0,1671680268,13010.522889549997,234.9354485100048,54470.90056896001 2022-12-22,03:37:50.000,356,11120728,-795,0,1671680269,13010.495944310002,234.97069416000159,54470.907556080005 2022-12-22,03:37:51.000,356,11120670,-795,0,1671680270,13010.489207999992,234.95659590000287,54470.81672352 2022-12-22,03:37:52.000,356,11120712,-795,0,1671680271,13010.489207999992,234.9495467700035,54470.71890384 2022-12-22,03:37:53.000,356,11120700,-795,0,1671680272,13010.522889549997,234.9354485100048,54470.7049296 2022-12-22,03:37:54.000,356,11120680,-795,0,1671680273,13010.590252649992,234.9847924200003,54470.81672352 2022-12-22,03:37:55.000,356,11120707,-795,0,1671680274,13010.543098479997,234.99889067999902,54470.858646240005 2022-12-22,03:37:56.000,356,11120694,-795,0,1671680275,13010.482471689997,235.0482345900018,54470.79576216 2022-12-22,03:37:57.000,356,11120664,-795,0,1671680276,13010.495944310002,235.05528372000117,54470.7049296 2022-12-22,03:37:58.000,356,11120695,-795,0,1671680277,13010.495944310002,235.00593980999838,54470.66300688001 2022-12-22,03:37:59.000,356,11120638,-795,0,1671680278,13010.529625859992,235.11167676000332,54470.66300688001 2022-12-22,03:38:00.000,356,11120724,-795,0,1671680279,13010.502680619997,235.0975785000046,54470.48832888 2022-12-22,03:38:01.000,356,11120690,-795,0,1671680280,13010.563307409997,235.0975785000046,54470.642045520006 2022-12-22,03:38:02.000,356,11120698,-795,0,1671680281,13010.529625859992,235.0834802399986,54470.453393280004 2022-12-22,03:38:03.000,356,11120753,-795,0,1671680282,13010.556571100002,235.06233285000053,54470.43243192 2022-12-22,03:38:04.000,356,11120715,-795,0,1671680283,13010.583516339997,234.99184154999966,54470.4603804 2022-12-22,03:38:05.000,356,11120693,-795,0,1671680284,13010.603725269997,235.01298893999774,54470.55121296 2022-12-22,03:38:06.000,356,11120691,-795,0,1671680285,13010.509416929992,235.07643110999925,54470.5302516 2022-12-22,03:38:07.000,356,11120645,-795,0,1671680286,13010.468999069992,235.11167676000332,54470.41147056 2022-12-22,03:38:08.000,356,11120643,-795,0,1671680287,13010.435317520001,235.16102066999883,54470.50230312 2022-12-22,03:38:09.000,356,11120718,-795,0,1671680288,13010.455526450001,235.0693819799999,54470.53723872 2022-12-22,03:38:10.000,356,11120697,-795,0,1671680289,13010.495944310002,235.16102066999883,54470.55820008 2022-12-22,03:38:11.000,356,11120700,-795,0,1671680290,13010.502680619997,235.15397153999947,54470.65601976 2022-12-22,03:38:12.000,356,11120706,-795,0,1671680291,13010.502680619997,235.0482345900018,54470.58614856001 2022-12-22,03:38:13.000,356,11120728,-795,0,1671680292,13010.495944310002,235.0975785000046,54470.59313568001 2022-12-22,03:38:14.000,356,11120673,-795,0,1671680293,13010.502680619997,235.11167676000332,54470.5302516 2022-12-22,03:38:15.000,356,11120707,-795,0,1671680294,13010.549834789992,235.04118546000245,54470.71191672001 2022-12-22,03:38:16.000,356,11120654,-795,0,1671680295,13010.489207999992,235.0482345900018,54470.65601976 2022-12-22,03:38:17.000,356,11120657,-795,0,1671680296,13010.509416929992,234.99184154999966,54470.65601976 2022-12-22,03:38:18.000,356,11120691,-795,0,1671680297,13010.482471689997,234.99184154999966,54470.57916144 2022-12-22,03:38:19.000,356,11120685,-795,0,1671680298,13010.596988960002,234.99889067999902,54470.71191672001 2022-12-22,03:38:20.000,356,11120719,-795,0,1671680299,13010.617197890002,234.99889067999902,54470.87262048 2022-12-22,03:38:21.000,356,11120673,-795,0,1671680300,13010.610461579992,234.97069416000159,54470.9145432 2022-12-22,03:38:22.000,356,11120724,-795,0,1671680301,13010.610461579992,235.00593980999838,54470.83069776001 2022-12-22,03:38:23.000,356,11120681,-795,0,1671680302,13010.549834789992,234.96364503000223,54470.63505840001 2022-12-22,03:38:24.000,356,11120685,-795,0,1671680303,13010.536362170002,234.95659590000287,54470.57916144 2022-12-22,03:38:25.000,356,11120778,-795,0,1671680304,13010.543098479997,234.97774329000094,54470.66300688001 2022-12-22,03:38:26.000,356,11120697,-795,0,1671680305,13010.596988960002,234.96364503000223,54470.7748008 2022-12-22,03:38:27.000,356,11120714,-795,0,1671680306,13010.590252649992,234.94249764000415,54470.78178792001 2022-12-22,03:38:28.000,356,11120686,-795,0,1671680307,13010.576780030002,234.9213502499988,54470.72589096 2022-12-22,03:38:29.000,356,11120714,-795,0,1671680308,13010.563307409997,234.9213502499988,54470.75383944001 2022-12-22,03:38:30.000,356,11120754,-795,0,1671680309,13010.650879439992,234.9354485100048,54470.81672352 2022-12-22,03:38:31.000,356,11120688,-795,0,1671680310,13010.603725269997,234.90725199000008,54470.80274928001 2022-12-22,03:38:32.000,356,11120773,-795,0,1671680311,13010.556571100002,234.90725199000008,54470.690955360005 2022-12-22,03:38:33.000,356,11120692,-795,0,1671680312,13010.576780030002,234.89315373000136,54470.68396824001 2022-12-22,03:38:34.000,356,11120719,-795,0,1671680313,13010.576780030002,234.90020286000072,54470.74685232 2022-12-22,03:38:35.000,356,11120658,-795,0,1671680314,13010.563307409997,234.90725199000008,54470.71890384 2022-12-22,03:38:36.000,356,11120678,-795,0,1671680315,13010.617197890002,234.94249764000415,54470.80274928001 2022-12-22,03:38:37.000,356,11120686,-795,0,1671680316,13010.617197890002,234.886104600002,54470.74685232 2022-12-22,03:38:38.000,356,11120723,-795,0,1671680317,13010.556571100002,234.92839937999815,54470.58614856001 2022-12-22,03:38:39.000,356,11120668,-795,0,1671680318,13010.576780030002,234.9213502499988,54470.572174320005 2022-12-22,03:38:40.000,356,11120745,-795,0,1671680319,13010.475735380001,234.9495467700035,54470.50230312 2022-12-22,03:38:41.000,356,11120661,-795,0,1671680320,13010.462262759997,234.92839937999815,54470.54422584001 2022-12-22,03:38:42.000,356,11120723,-795,0,1671680321,13010.415108590001,234.87200634000328,54470.42544480001 2022-12-22,03:38:43.000,356,11120695,-795,0,1671680322,13010.374690730001,234.91430111999944,54470.50230312 2022-12-22,03:38:44.000,356,11120695,-795,0,1671680323,13010.421844899996,234.87905547000264,54470.6001228 2022-12-22,03:38:45.000,356,11120692,-795,0,1671680324,13010.442053829996,234.87200634000328,54470.65601976 2022-12-22,03:38:46.000,356,11120646,-795,0,1671680325,13010.341009179996,234.90725199000008,54470.48134176 2022-12-22,03:38:47.000,356,11120630,-795,0,1671680326,13010.388163349991,234.85085894999793,54470.3905092 2022-12-22,03:38:48.000,356,11120768,-795,0,1671680327,13010.394899660001,234.89315373000136,54470.5302516 2022-12-22,03:38:49.000,356,11120713,-795,0,1671680328,13010.421844899996,234.90020286000072,54470.62807128 2022-12-22,03:38:50.000,356,11120703,-795,0,1671680329,13010.421844899996,234.91430111999944,54470.59313568001 2022-12-22,03:38:51.000,356,11120671,-795,0,1671680330,13010.394899660001,234.95659590000287,54470.44640616001 2022-12-22,03:38:52.000,356,11120705,-795,0,1671680331,13010.381427039996,235.00593980999838,54470.61409704001 2022-12-22,03:38:53.000,356,11120682,-795,0,1671680332,13010.415108590001,234.96364503000223,54470.6001228 2022-12-22,03:38:54.000,356,11120689,-795,0,1671680333,13010.468999069992,235.05528372000117,54470.69794248 2022-12-22,03:38:55.000,356,11120654,-795,0,1671680334,13010.421844899996,235.0482345900018,54470.66300688001 2022-12-22,03:38:56.000,356,11120694,-795,0,1671680335,13010.442053829996,235.0341363300031,54470.6001228 2022-12-22,03:38:57.000,356,11120682,-795,0,1671680336,13010.394899660001,235.0482345900018,54470.57916144 2022-12-22,03:38:58.000,356,11120730,-795,0,1671680337,13010.442053829996,235.00593980999838,54470.49531600001 2022-12-22,03:38:59.000,356,11120734,-795,0,1671680338,13010.475735380001,235.09052936999797,54470.63505840001 2022-12-22,03:39:00.000,356,11120716,-795,0,1671680339,13010.516153240002,235.0693819799999,54470.669994 2022-12-22,03:39:01.000,356,11120664,-795,0,1671680340,13010.489207999992,235.0834802399986,54470.66300688001 2022-12-22,03:39:02.000,356,11120734,-795,0,1671680341,13010.509416929992,235.05528372000117,54470.66300688001 2022-12-22,03:39:03.000,356,11120683,-795,0,1671680342,13010.516153240002,235.0834802399986,54470.72589096 2022-12-22,03:39:04.000,356,11120694,-795,0,1671680343,13010.543098479997,235.0834802399986,54470.669994 2022-12-22,03:39:05.000,356,11120689,-795,0,1671680344,13010.576780030002,235.04118546000245,54470.642045520006 2022-12-22,03:39:06.000,356,11120666,-795,0,1671680345,13010.596988960002,235.06233285000053,54470.50929024 2022-12-22,03:39:07.000,356,11120670,-795,0,1671680346,13010.590252649992,235.06233285000053,54470.572174320005 2022-12-22,03:39:08.000,356,11120625,-795,0,1671680347,13010.664352059997,234.99184154999966,54470.72589096 2022-12-22,03:39:09.000,356,11120734,-795,0,1671680348,13010.610461579992,235.0482345900018,54470.79576216 2022-12-22,03:39:10.000,356,11120670,-795,0,1671680349,13010.691297299993,234.99889067999902,54470.83768488 2022-12-22,03:39:11.000,356,11120651,-795,0,1671680350,13010.671088369993,234.99184154999966,54470.86563336 2022-12-22,03:39:12.000,356,11120722,-795,0,1671680351,13010.630670509992,234.94249764000415,54470.6001228 2022-12-22,03:39:13.000,356,11120721,-795,0,1671680352,13010.630670509992,234.9495467700035,54470.67698112 2022-12-22,03:39:14.000,356,11120786,-795,0,1671680353,13010.724978849998,234.87905547000264,54470.82371064 2022-12-22,03:39:15.000,356,11120667,-795,0,1671680354,13010.684560989997,234.90725199000008,54470.83768488 2022-12-22,03:39:16.000,356,11120700,-795,0,1671680355,13010.677824680002,234.85790808000456,54470.809736400006 2022-12-22,03:39:17.000,356,11120698,-795,0,1671680356,13010.637406820002,234.7874167800037,54470.80274928001 2022-12-22,03:39:18.000,356,11120671,-795,0,1671680357,13010.630670509992,234.81561330000113,54470.68396824001 2022-12-22,03:39:19.000,356,11120679,-795,0,1671680358,13010.617197890002,234.7733185199977,54470.71191672001 2022-12-22,03:39:20.000,356,11120721,-795,0,1671680359,13010.603725269997,234.68872895999812,54470.68396824001 2022-12-22,03:39:21.000,356,11120702,-795,0,1671680360,13010.570043719992,234.69577809000475,54470.69794248 2022-12-22,03:39:22.000,356,11120725,-795,0,1671680361,13010.596988960002,234.68167982999876,54470.572174320005 2022-12-22,03:39:23.000,356,11120698,-795,0,1671680362,13010.570043719992,234.60413939999853,54470.5302516 2022-12-22,03:39:24.000,356,11120658,-795,0,1671680363,13010.596988960002,234.54774636000366,54470.7049296 2022-12-22,03:39:25.000,356,11120702,-795,0,1671680364,13010.596988960002,234.5406972300043,54470.72589096 2022-12-22,03:39:26.000,356,11120664,-795,0,1671680365,13010.603725269997,234.43496027999936,54470.7049296 2022-12-22,03:39:27.000,356,11120707,-795,0,1671680366,13010.543098479997,234.42086202000064,54470.621084160004 2022-12-22,03:39:28.000,356,11120706,-795,0,1671680367,13010.489207999992,234.41381289000128,54470.50230312 2022-12-22,03:39:29.000,356,11120636,-795,0,1671680368,13010.448790139992,234.39971463000256,54470.48832888 2022-12-22,03:39:30.000,356,11120708,-795,0,1671680369,13010.495944310002,234.35037071999977,54470.5302516 2022-12-22,03:39:31.000,356,11120677,-795,0,1671680370,13010.401635969996,234.30807594000362,54470.54422584001 2022-12-22,03:39:32.000,356,11120688,-795,0,1671680371,13010.388163349991,234.30102681000426,54470.48832888 2022-12-22,03:39:33.000,356,11120656,-795,0,1671680372,13010.408372279991,234.31512507000298,54470.523264480005 2022-12-22,03:39:34.000,356,11120719,-795,0,1671680373,13010.408372279991,234.28692854999827,54470.55121296 2022-12-22,03:39:35.000,356,11120682,-795,0,1671680374,13010.415108590001,234.33627246000106,54470.49531600001 2022-12-22,03:39:36.000,356,11120687,-795,0,1671680375,13010.421844899996,234.30102681000426,54470.36954784 2022-12-22,03:39:37.000,356,11120640,-795,0,1671680376,13010.455526450001,234.30102681000426,54470.29967664001 2022-12-22,03:39:38.000,356,11120671,-795,0,1671680377,13010.442053829996,234.25168290000147,54470.138972880006 2022-12-22,03:39:39.000,356,11120710,-795,0,1671680378,13010.462262759997,234.17414247000124,54470.187882720005 2022-12-22,03:39:40.000,356,11120703,-795,0,1671680379,13010.549834789992,234.19528985999932,54470.6001228 2022-12-22,03:39:41.000,356,11120706,-795,0,1671680380,13010.482471689997,234.20233898999868,54470.572174320005 2022-12-22,03:39:42.000,356,11120706,-795,0,1671680381,13010.448790139992,234.2446337700021,54470.5302516 2022-12-22,03:39:43.000,356,11120755,-795,0,1671680382,13010.516153240002,234.27283028999955,54470.621084160004 2022-12-22,03:39:44.000,356,11120719,-795,0,1671680383,13010.482471689997,234.25873203000083,54470.572174320005 2022-12-22,03:39:45.000,356,11120724,-795,0,1671680384,13010.502680619997,234.32217420000234,54470.59313568001 2022-12-22,03:39:46.000,356,11120731,-795,0,1671680385,13010.475735380001,234.28692854999827,54470.44640616001 2022-12-22,03:39:47.000,356,11120680,-795,0,1671680386,13010.415108590001,234.34332159000041,54470.20185696 2022-12-22,03:39:48.000,356,11120721,-795,0,1671680387,13010.475735380001,234.35037071999977,54470.474354640006 2022-12-22,03:39:49.000,356,11120739,-795,0,1671680388,13010.576780030002,234.38561637000385,54470.7049296 2022-12-22,03:39:50.000,356,11120722,-795,0,1671680389,13010.556571100002,234.51250070999959,54470.690955360005 2022-12-22,03:39:51.000,356,11120681,-795,0,1671680390,13010.576780030002,234.51954983999894,54470.65601976 2022-12-22,03:39:52.000,356,11120747,-795,0,1671680391,13010.516153240002,234.56184462000238,54470.48134176 2022-12-22,03:39:53.000,356,11120701,-795,0,1671680392,13010.570043719992,234.5900411399998,54470.42544480001 2022-12-22,03:39:54.000,356,11120720,-795,0,1671680393,13010.623934199997,234.68872895999812,54470.57916144 2022-12-22,03:39:55.000,356,11120744,-795,0,1671680394,13010.596988960002,234.73102374000155,54470.690955360005 2022-12-22,03:39:56.000,356,11120669,-795,0,1671680395,13010.556571100002,234.8226624300005,54470.4603804 2022-12-22,03:39:57.000,356,11120760,-795,0,1671680396,13010.657615750002,234.81561330000113,54470.56518720001 2022-12-22,03:39:58.000,356,11120698,-795,0,1671680397,13010.731715159993,234.886104600002,54470.642045520006 2022-12-22,03:39:59.000,356,11120751,-795,0,1671680398,13010.718242540002,234.886104600002,54470.642045520006 2022-12-22,03:40:00.000,356,11120692,-795,0,1671680399,13010.698033610002,234.9847924200003,54470.572174320005 2022-12-22,03:40:01.000,356,11120696,-795,0,1671680400,13010.711506229993,234.96364503000223,54470.49531600001 2022-12-22,03:40:02.000,356,11120702,-795,0,1671680401,13010.698033610002,235.0341363300031,54470.33461224 2022-12-22,03:40:03.000,356,11120703,-795,0,1671680402,13010.745187779998,235.04118546000245,54470.39749632001 2022-12-22,03:40:04.000,356,11120672,-795,0,1671680403,13010.792341949993,235.04118546000245,54470.60710992 2022-12-22,03:40:05.000,356,11120711,-795,0,1671680404,13010.812550879993,235.0693819799999,54470.63505840001 2022-12-22,03:40:06.000,356,11120719,-795,0,1671680405,13010.832759809993,235.10462763000396,54470.57916144 2022-12-22,03:40:07.000,356,11120676,-795,0,1671680406,13010.765396709998,235.11167676000332,54470.48832888 2022-12-22,03:40:08.000,356,11120621,-795,0,1671680407,13010.812550879993,235.0834802399986,54470.50230312 2022-12-22,03:40:09.000,356,11120749,-795,0,1671680408,13010.826023499998,235.11167676000332,54470.55121296 2022-12-22,03:40:10.000,356,11120659,-795,0,1671680409,13010.792341949993,235.16102066999883,54470.56518720001 2022-12-22,03:40:11.000,356,11120692,-795,0,1671680410,13010.826023499998,235.12577502000204,54470.57916144 2022-12-22,03:40:12.000,356,11120640,-795,0,1671680411,13010.792341949993,235.12577502000204,54470.55121296 2022-12-22,03:40:13.000,356,11120695,-795,0,1671680412,13010.819287189988,235.14692241000012,54470.55820008 2022-12-22,03:40:14.000,356,11120677,-795,0,1671680413,13010.785605639998,235.15397153999947,54470.59313568001 2022-12-22,03:40:15.000,356,11120654,-795,0,1671680414,13010.785605639998,235.15397153999947,54470.669994 2022-12-22,03:40:16.000,356,11120687,-795,0,1671680415,13010.751924089993,235.1680697999982,54470.58614856001 2022-12-22,03:40:17.000,356,11120711,-795,0,1671680416,13010.758660400003,235.14692241000012,54470.63505840001 2022-12-22,03:40:18.000,356,11120706,-795,0,1671680417,13010.745187779998,235.10462763000396,54470.50230312 2022-12-22,03:40:19.000,356,11120675,-795,0,1671680418,13010.711506229993,235.1328241500014,54470.5302516 2022-12-22,03:40:20.000,356,11120647,-795,0,1671680419,13010.785605639998,235.05528372000117,54470.74685232 2022-12-22,03:40:21.000,356,11120677,-795,0,1671680420,13010.751924089993,235.06233285000053,54470.75383944001 2022-12-22,03:40:22.000,356,11120731,-795,0,1671680421,13010.778869330003,235.0482345900018,54470.75383944001 2022-12-22,03:40:23.000,356,11120621,-795,0,1671680422,13010.792341949993,235.02708720000373,54470.809736400006 2022-12-22,03:40:24.000,356,11120689,-795,0,1671680423,13010.785605639998,234.99184154999966,54470.76781368 2022-12-22,03:40:25.000,356,11120674,-795,0,1671680424,13010.724978849998,234.96364503000223,54470.66300688001 2022-12-22,03:40:26.000,356,11120687,-795,0,1671680425,13010.785605639998,234.97069416000159,54470.809736400006 2022-12-22,03:40:27.000,356,11120715,-795,0,1671680426,13010.731715159993,234.9213502499988,54470.7049296 2022-12-22,03:40:28.000,356,11120723,-795,0,1671680427,13010.772133019993,234.89315373000136,54470.788775040004 2022-12-22,03:40:29.000,356,11120640,-795,0,1671680428,13010.738451470002,234.89315373000136,54470.65601976 2022-12-22,03:40:30.000,356,11120703,-795,0,1671680429,13010.852968739993,234.886104600002,54470.92153032001 2022-12-22,03:40:31.000,356,11120737,-795,0,1671680430,13010.839496119988,234.886104600002,54470.844672 2022-12-22,03:40:32.000,356,11120708,-795,0,1671680431,13010.751924089993,234.81561330000113,54470.7049296 2022-12-22,03:40:33.000,356,11120701,-795,0,1671680432,13010.765396709998,234.85085894999793,54470.642045520006 2022-12-22,03:40:34.000,356,11120742,-795,0,1671680433,13010.846232429998,234.86495721000392,54470.76781368 2022-12-22,03:40:35.000,356,11120676,-795,0,1671680434,13010.859705049988,234.84380981999857,54470.78178792001 2022-12-22,03:40:36.000,356,11120725,-795,0,1671680435,13010.846232429998,234.80856417000177,54470.739865200005 2022-12-22,03:40:37.000,356,11120733,-795,0,1671680436,13010.846232429998,234.82971155999985,54470.72589096 2022-12-22,03:40:38.000,356,11120710,-795,0,1671680437,13010.886650289998,234.82971155999985,54470.858646240005 2022-12-22,03:40:39.000,356,11120693,-795,0,1671680438,13010.873177669993,234.8367606899992,54470.79576216 2022-12-22,03:40:40.000,356,11120666,-795,0,1671680439,13010.839496119988,234.82971155999985,54470.73287808001 2022-12-22,03:40:41.000,356,11120688,-795,0,1671680440,13010.852968739993,234.87200634000328,54470.7049296 2022-12-22,03:40:42.000,356,11120683,-795,0,1671680441,13010.846232429998,234.886104600002,54470.53723872 2022-12-22,03:40:43.000,356,11120701,-795,0,1671680442,13010.846232429998,234.9354485100048,54470.55820008 2022-12-22,03:40:44.000,356,11120661,-795,0,1671680443,13010.947277079998,234.97069416000159,54470.75383944001 2022-12-22,03:40:45.000,356,11120682,-795,0,1671680444,13010.933804459994,234.9354485100048,54470.75383944001 2022-12-22,03:40:46.000,356,11120749,-795,0,1671680445,13011.001167559989,234.95659590000287,54470.7049296 2022-12-22,03:40:47.000,356,11120685,-795,0,1671680446,13010.980958629989,234.99184154999966,54470.58614856001 2022-12-22,03:40:48.000,356,11120602,-795,0,1671680447,13010.832759809993,235.0834802399986,54470.48832888 2022-12-22,03:40:49.000,356,11120689,-795,0,1671680448,13010.913595529993,235.05528372000117,54470.453393280004 2022-12-22,03:40:50.000,356,11120670,-795,0,1671680449,13011.014640179994,235.05528372000117,54470.62807128 2022-12-22,03:40:51.000,356,11120728,-795,0,1671680450,13010.974222319994,235.0693819799999,54470.669994 2022-12-22,03:40:52.000,356,11120651,-795,0,1671680451,13010.967486009999,235.0693819799999,54470.59313568001 2022-12-22,03:40:53.000,356,11120720,-795,0,1671680452,13010.980958629989,235.0975785000046,54470.62807128 2022-12-22,03:40:54.000,356,11120676,-795,0,1671680453,13011.068530659999,235.09052936999797,54470.69794248 2022-12-22,03:40:55.000,356,11120738,-795,0,1671680454,13011.028112799999,235.1328241500014,54470.642045520006 2022-12-22,03:40:56.000,356,11120698,-795,0,1671680455,13011.048321729999,235.13987328000076,54470.523264480005 2022-12-22,03:40:57.000,356,11120693,-795,0,1671680456,13011.028112799999,235.18921719000355,54470.34159936 2022-12-22,03:40:58.000,356,11120691,-795,0,1671680457,13011.007903869999,235.21036458000162,54470.33461224 2022-12-22,03:40:59.000,356,11120722,-795,0,1671680458,13011.034849109994,235.23856109999906,54470.48832888 2022-12-22,03:41:00.000,356,11120736,-795,0,1671680459,13011.055058039994,235.2949541400012,54470.54422584001 2022-12-22,03:41:01.000,356,11120684,-795,0,1671680460,13011.055058039994,235.330199789998,54470.58614856001 2022-12-22,03:41:02.000,356,11120687,-795,0,1671680461,13011.10221220999,235.33724892000464,54470.58614856001 2022-12-22,03:41:03.000,356,11120711,-795,0,1671680462,13011.156102689994,235.3161015299993,54470.80274928001 2022-12-22,03:41:04.000,356,11120742,-795,0,1671680463,13011.2302021,235.3161015299993,54470.669994 2022-12-22,03:41:05.000,356,11120716,-795,0,1671680464,13011.22346578999,235.33724892000464,54470.71890384 2022-12-22,03:41:06.000,356,11120669,-795,0,1671680465,13011.257147339995,235.2597084900044,54470.73287808001 2022-12-22,03:41:07.000,356,11120686,-795,0,1671680466,13011.22346578999,235.2808558800025,54470.83768488 2022-12-22,03:41:08.000,356,11120730,-795,0,1671680467,13011.18304792999,235.26675762000377,54470.76781368 2022-12-22,03:41:09.000,356,11120700,-795,0,1671680468,13011.18304792999,235.23856109999906,54470.75383944001 2022-12-22,03:41:10.000,356,11120701,-795,0,1671680469,13011.216729479995,235.21036458000162,54470.92851744001 2022-12-22,03:41:11.000,356,11120683,-795,0,1671680470,13011.135893759994,235.20331545000226,54470.72589096 2022-12-22,03:41:12.000,356,11120707,-795,0,1671680471,13011.176311619995,235.1821680600042,54470.60710992 2022-12-22,03:41:13.000,356,11120727,-795,0,1671680472,13011.14263006999,235.1328241500014,54470.642045520006 2022-12-22,03:41:14.000,356,11120724,-795,0,1671680473,13011.236938409995,235.11167676000332,54470.788775040004 2022-12-22,03:41:15.000,356,11120757,-795,0,1671680474,13011.20999317,235.0975785000046,54470.73287808001 2022-12-22,03:41:16.000,356,11120761,-795,0,1671680475,13011.25041103,235.02003807000438,54470.85165912001 2022-12-22,03:41:17.000,356,11120692,-795,0,1671680476,13011.26388364999,234.97069416000159,54470.79576216 2022-12-22,03:41:18.000,356,11120755,-795,0,1671680477,13011.24367471999,234.97069416000159,54470.809736400006 2022-12-22,03:41:19.000,356,11120593,-795,0,1671680478,13011.257147339995,234.91430111999944,54470.83069776001 2022-12-22,03:41:20.000,356,11120748,-795,0,1671680479,13011.26388364999,234.89315373000136,54470.80274928001 2022-12-22,03:41:21.000,356,11120708,-795,0,1671680480,13011.24367471999,234.85085894999793,54470.809736400006 2022-12-22,03:41:22.000,356,11120666,-795,0,1671680481,13011.18304792999,234.8367606899992,54470.55820008 2022-12-22,03:41:23.000,356,11120701,-795,0,1671680482,13011.156102689994,234.8367606899992,54470.53723872 2022-12-22,03:41:24.000,356,11120687,-795,0,1671680483,13011.18978424,234.75922025999898,54470.73287808001 2022-12-22,03:41:25.000,356,11120675,-795,0,1671680484,13011.16283899999,234.75922025999898,54470.71890384 2022-12-22,03:41:26.000,356,11120704,-795,0,1671680485,13011.12915745,234.7380728700009,54470.63505840001 2022-12-22,03:41:27.000,356,11120681,-795,0,1671680486,13011.12242113999,234.73102374000155,54470.49531600001 2022-12-22,03:41:28.000,356,11120559,-795,0,1671680487,13011.16283899999,234.71692548000283,54470.572174320005 2022-12-22,03:41:29.000,356,11120709,-795,0,1671680488,13011.10221220999,234.75217112999962,54470.42544480001 2022-12-22,03:41:30.000,356,11120712,-795,0,1671680489,13011.088739589999,234.70987635000347,54470.57916144 2022-12-22,03:41:31.000,356,11120669,-795,0,1671680490,13011.135893759994,234.68167982999876,54470.572174320005 2022-12-22,03:41:32.000,356,11120695,-795,0,1671680491,13011.16283899999,234.70987635000347,54470.37653496001 2022-12-22,03:41:33.000,356,11120737,-795,0,1671680492,13011.14936638,234.7028272200041,54470.33461224 2022-12-22,03:41:34.000,356,11120730,-795,0,1671680493,13011.16957531,234.75217112999962,54470.41845768001 2022-12-22,03:41:35.000,356,11120726,-795,0,1671680494,13011.055058039994,234.81561330000113,54470.285702400004 2022-12-22,03:41:36.000,356,11120715,-795,0,1671680495,13011.06179434999,234.85085894999793,54470.43941904 2022-12-22,03:41:37.000,356,11120689,-795,0,1671680496,13010.960749699989,234.84380981999857,54470.36954784 2022-12-22,03:41:38.000,356,11120684,-795,0,1671680497,13010.967486009999,234.87200634000328,54470.4603804 2022-12-22,03:41:39.000,356,11120701,-795,0,1671680498,13011.007903869999,234.85085894999793,54470.55121296 2022-12-22,03:41:40.000,356,11120676,-795,0,1671680499,13011.001167559989,234.85085894999793,54470.63505840001 2022-12-22,03:41:41.000,356,11120686,-795,0,1671680500,13010.980958629989,234.84380981999857,54470.50929024 2022-12-22,03:41:42.000,356,11120736,-795,0,1671680501,13010.906859219998,234.8367606899992,54470.355573600005 2022-12-22,03:41:43.000,356,11120591,-795,0,1671680502,13010.846232429998,234.85085894999793,54470.38352208 2022-12-22,03:41:44.000,356,11120672,-795,0,1671680503,13010.765396709998,234.95659590000287,54470.3905092 2022-12-22,03:41:45.000,356,11120666,-795,0,1671680504,13010.751924089993,235.0341363300031,54470.404483440005 2022-12-22,03:41:46.000,356,11120664,-795,0,1671680505,13010.805814569998,235.07643110999925,54470.4603804 2022-12-22,03:41:47.000,356,11120700,-795,0,1671680506,13010.805814569998,235.0975785000046,54470.46736752001 2022-12-22,03:41:48.000,356,11120705,-795,0,1671680507,13010.846232429998,235.1328241500014,54470.55820008 2022-12-22,03:41:49.000,356,11120694,-795,0,1671680508,13010.839496119988,235.07643110999925,54470.236792560005 2022-12-22,03:41:50.000,356,11120679,-795,0,1671680509,13010.799078259988,235.09052936999797,54470.54422584001 2022-12-22,03:41:51.000,356,11120651,-795,0,1671680510,13010.913595529993,235.1328241500014,54470.73287808001 2022-12-22,03:41:52.000,356,11120683,-795,0,1671680511,13010.873177669993,235.11872589000268,54470.61409704001 2022-12-22,03:41:53.000,356,11120738,-795,0,1671680512,13010.879913979988,235.09052936999797,54470.57916144 2022-12-22,03:41:54.000,356,11120649,-795,0,1671680513,13010.913595529993,235.0975785000046,54470.69794248 2022-12-22,03:41:55.000,356,11120717,-795,0,1671680514,13010.900122909989,235.11872589000268,54470.71890384 2022-12-22,03:41:56.000,356,11120684,-795,0,1671680515,13010.852968739993,235.1328241500014,54470.60710992 2022-12-22,03:41:57.000,356,11120662,-795,0,1671680516,13010.913595529993,235.16102066999883,54470.90056896001 2022-12-22,03:41:58.000,356,11120761,-795,0,1671680517,13010.886650289998,235.15397153999947,54470.83069776001 2022-12-22,03:41:59.000,356,11120671,-795,0,1671680518,13010.913595529993,235.16102066999883,54470.89358184 2022-12-22,03:42:00.000,356,11120704,-795,0,1671680519,13010.893386599993,235.15397153999947,54470.858646240005 2022-12-22,03:42:01.000,356,11120751,-795,0,1671680520,13010.886650289998,235.21036458000162,54470.85165912001 2022-12-22,03:42:02.000,356,11120753,-795,0,1671680521,13010.852968739993,235.1328241500014,54470.76781368 2022-12-22,03:42:03.000,356,11120735,-795,0,1671680522,13010.792341949993,235.17511893000483,54470.80274928001 2022-12-22,03:42:04.000,356,11120691,-795,0,1671680523,13010.792341949993,235.12577502000204,54470.78178792001 2022-12-22,03:42:05.000,356,11120664,-795,0,1671680524,13010.852968739993,235.11167676000332,54470.9145432 2022-12-22,03:42:06.000,356,11120645,-795,0,1671680525,13010.805814569998,235.0975785000046,54470.89358184 2022-12-22,03:42:07.000,356,11120590,-795,0,1671680526,13010.832759809993,235.10462763000396,54470.72589096 2022-12-22,03:42:08.000,356,11120685,-795,0,1671680527,13010.751924089993,235.11872589000268,54470.669994 2022-12-22,03:42:09.000,356,11120617,-795,0,1671680528,13010.758660400003,235.12577502000204,54470.572174320005 2022-12-22,03:42:10.000,356,11120676,-795,0,1671680529,13010.778869330003,235.0834802399986,54470.76781368 2022-12-22,03:42:11.000,356,11120725,-795,0,1671680530,13010.772133019993,235.07643110999925,54470.71191672001 2022-12-22,03:42:12.000,356,11120643,-795,0,1671680531,13010.731715159993,235.0834802399986,54470.7049296 2022-12-22,03:42:13.000,356,11120734,-795,0,1671680532,13010.751924089993,235.05528372000117,54470.71191672001 2022-12-22,03:42:14.000,356,11120720,-795,0,1671680533,13010.778869330003,235.06233285000053,54470.79576216 2022-12-22,03:42:15.000,356,11120674,-795,0,1671680534,13010.772133019993,235.0341363300031,54470.73287808001 2022-12-22,03:42:16.000,356,11120641,-795,0,1671680535,13010.772133019993,235.02708720000373,54470.65601976 2022-12-22,03:42:17.000,356,11120663,-795,0,1671680536,13010.731715159993,234.99889067999902,54470.55820008 2022-12-22,03:42:18.000,356,11120704,-795,0,1671680537,13010.772133019993,235.00593980999838,54470.55820008 2022-12-22,03:42:19.000,356,11120656,-795,0,1671680538,13010.826023499998,234.95659590000287,54470.7049296 2022-12-22,03:42:20.000,356,11120689,-795,0,1671680539,13010.765396709998,234.92839937999815,54470.669994 2022-12-22,03:42:21.000,356,11120675,-795,0,1671680540,13010.852968739993,234.9213502499988,54470.690955360005 2022-12-22,03:42:22.000,356,11120679,-795,0,1671680541,13010.799078259988,234.9354485100048,54470.65601976 2022-12-22,03:42:23.000,356,11120637,-795,0,1671680542,13010.859705049988,234.90725199000008,54470.690955360005 2022-12-22,03:42:24.000,356,11120709,-795,0,1671680543,13010.852968739993,234.91430111999944,54470.76082656001 2022-12-22,03:42:25.000,356,11120707,-795,0,1671680544,13010.866441359998,234.85085894999793,54470.788775040004 2022-12-22,03:42:26.000,356,11120700,-795,0,1671680545,13010.886650289998,234.84380981999857,54470.63505840001 2022-12-22,03:42:27.000,356,11120709,-795,0,1671680546,13010.812550879993,234.85790808000456,54470.6001228 2022-12-22,03:42:28.000,356,11120666,-795,0,1671680547,13010.859705049988,234.90725199000008,54470.74685232 2022-12-22,03:42:29.000,356,11120691,-795,0,1671680548,13010.852968739993,234.85790808000456,54470.9145432 2022-12-22,03:42:30.000,356,11120709,-795,0,1671680549,13010.839496119988,234.90725199000008,54470.92153032001 2022-12-22,03:42:31.000,356,11120604,-795,0,1671680550,13010.839496119988,234.9495467700035,54470.809736400006 2022-12-22,03:42:32.000,356,11120661,-795,0,1671680551,13010.765396709998,234.92839937999815,54470.669994 2022-12-22,03:42:33.000,356,11120644,-795,0,1671680552,13010.819287189988,234.94249764000415,54470.67698112 2022-12-22,03:42:34.000,356,11120700,-795,0,1671680553,13010.832759809993,234.9847924200003,54470.788775040004 2022-12-22,03:42:35.000,356,11120669,-795,0,1671680554,13010.799078259988,234.9847924200003,54470.690955360005 2022-12-22,03:42:36.000,356,11120673,-795,0,1671680555,13010.859705049988,234.9847924200003,54470.788775040004 2022-12-22,03:42:37.000,356,11120714,-795,0,1671680556,13010.859705049988,234.9847924200003,54470.75383944001 2022-12-22,03:42:38.000,356,11120679,-795,0,1671680557,13010.913595529993,235.02708720000373,54470.90056896001 2022-12-22,03:42:39.000,356,11120624,-795,0,1671680558,13010.927068149998,235.04118546000245,54470.87262048 2022-12-22,03:42:40.000,356,11120713,-795,0,1671680559,13010.940540769989,235.04118546000245,54470.83069776001 2022-12-22,03:42:41.000,356,11120706,-795,0,1671680560,13010.967486009999,235.05528372000117,54470.87960760001 2022-12-22,03:42:42.000,356,11120728,-795,0,1671680561,13011.001167559989,235.02708720000373,54470.788775040004 2022-12-22,03:42:43.000,356,11120668,-795,0,1671680562,13011.014640179994,235.07643110999925,54470.75383944001 2022-12-22,03:42:44.000,356,11120666,-795,0,1671680563,13011.088739589999,235.0482345900018,54470.9145432 2022-12-22,03:42:45.000,356,11120686,-795,0,1671680564,13011.095475899994,235.04118546000245,54470.809736400006 2022-12-22,03:42:46.000,356,11120648,-795,0,1671680565,13011.075266969994,235.07643110999925,54470.76781368 2022-12-22,03:42:47.000,356,11120635,-795,0,1671680566,13011.12915745,235.02708720000373,54470.76082656001 2022-12-22,03:42:48.000,356,11120744,-795,0,1671680567,13011.075266969994,235.02708720000373,54470.6001228 2022-12-22,03:42:49.000,356,11120614,-795,0,1671680568,13011.12242113999,235.02003807000438,54470.64903264 2022-12-22,03:42:50.000,356,11120726,-795,0,1671680569,13011.12242113999,235.0341363300031,54470.642045520006 2022-12-22,03:42:51.000,356,11120635,-795,0,1671680570,13011.068530659999,235.06233285000053,54470.54422584001 2022-12-22,03:42:52.000,356,11120684,-795,0,1671680571,13011.156102689994,235.09052936999797,54470.76082656001 2022-12-22,03:42:53.000,356,11120653,-795,0,1671680572,13011.156102689994,234.99889067999902,54470.69794248 2022-12-22,03:42:54.000,356,11120695,-795,0,1671680573,13011.18978424,235.0482345900018,54470.92153032001 2022-12-22,03:42:55.000,356,11120717,-795,0,1671680574,13011.18304792999,235.04118546000245,54470.858646240005 2022-12-22,03:42:56.000,356,11120668,-795,0,1671680575,13011.14263006999,235.02708720000373,54470.66300688001 2022-12-22,03:42:57.000,356,11120723,-795,0,1671680576,13011.12915745,235.02708720000373,54470.76781368 2022-12-22,03:42:58.000,356,11120681,-795,0,1671680577,13011.16957531,235.02708720000373,54470.739865200005 2022-12-22,03:42:59.000,356,11120679,-795,0,1671680578,13011.18978424,235.04118546000245,54470.85165912001 2022-12-22,03:43:00.000,356,11120676,-795,0,1671680579,13011.18978424,235.02003807000438,54470.9145432 2022-12-22,03:43:01.000,356,11120653,-795,0,1671680580,13011.16957531,235.0693819799999,54470.858646240005 2022-12-22,03:43:02.000,356,11120739,-795,0,1671680581,13011.14936638,235.00593980999838,54470.80274928001 2022-12-22,03:43:03.000,356,11120668,-795,0,1671680582,13011.156102689994,235.07643110999925,54470.844672 2022-12-22,03:43:04.000,356,11120718,-795,0,1671680583,13011.135893759994,235.04118546000245,54470.82371064 2022-12-22,03:43:05.000,356,11120657,-795,0,1671680584,13011.16957531,235.05528372000117,54470.92851744001 2022-12-22,03:43:06.000,356,11120719,-795,0,1671680585,13011.18304792999,234.99184154999966,54470.78178792001 2022-12-22,03:43:07.000,356,11120678,-795,0,1671680586,13011.16957531,235.00593980999838,54470.88659472 2022-12-22,03:43:08.000,356,11120628,-795,0,1671680587,13011.20325685999,235.05528372000117,54471.026337120005 2022-12-22,03:43:09.000,356,11120730,-795,0,1671680588,13011.216729479995,235.00593980999838,54471.03332424 2022-12-22,03:43:10.000,356,11120720,-795,0,1671680589,13011.20325685999,235.01298893999774,54470.956465920004 2022-12-22,03:43:11.000,356,11120665,-795,0,1671680590,13011.16283899999,235.0693819799999,54470.94947880001 2022-12-22,03:43:12.000,356,11120701,-795,0,1671680591,13011.156102689994,235.02708720000373,54470.83069776001 2022-12-22,03:43:13.000,356,11120625,-795,0,1671680592,13011.156102689994,235.05528372000117,54470.89358184 2022-12-22,03:43:14.000,356,11120707,-795,0,1671680593,13011.25041103,235.02708720000373,54470.96345304 2022-12-22,03:43:15.000,356,11120703,-795,0,1671680594,13011.22346578999,235.02003807000438,54471.00537576 2022-12-22,03:43:16.000,356,11120687,-795,0,1671680595,13011.18304792999,235.0341363300031,54470.99140152 2022-12-22,03:43:17.000,356,11120699,-795,0,1671680596,13011.16957531,235.02003807000438,54470.9844144 2022-12-22,03:43:18.000,356,11120720,-795,0,1671680597,13011.22346578999,235.05528372000117,54471.15210528 2022-12-22,03:43:19.000,356,11120650,-795,0,1671680598,13011.18978424,235.05528372000117,54471.13114392 2022-12-22,03:43:20.000,356,11120680,-795,0,1671680599,13011.22346578999,235.0975785000046,54471.0542856 2022-12-22,03:43:21.000,356,11120648,-795,0,1671680600,13011.196520549995,235.06233285000053,54471.06127272 2022-12-22,03:43:22.000,356,11120734,-795,0,1671680601,13011.24367471999,235.11167676000332,54470.96345304 2022-12-22,03:43:23.000,356,11120697,-795,0,1671680602,13011.2302021,235.12577502000204,54471.00537576 2022-12-22,03:43:24.000,356,11120667,-795,0,1671680603,13011.30430150999,235.11872589000268,54471.145118160006 2022-12-22,03:43:25.000,356,11120680,-795,0,1671680604,13011.30430150999,235.17511893000483,54471.11716968001 2022-12-22,03:43:26.000,356,11120707,-795,0,1671680605,13011.30430150999,235.18921719000355,54471.03332424 2022-12-22,03:43:27.000,356,11120640,-795,0,1671680606,13011.29082889,235.1821680600042,54470.88659472 2022-12-22,03:43:28.000,356,11120649,-795,0,1671680607,13011.34471936999,235.2597084900044,54470.89358184 2022-12-22,03:43:29.000,356,11120674,-795,0,1671680608,13011.398609849995,235.23856109999906,54470.96345304 2022-12-22,03:43:30.000,356,11120667,-795,0,1671680609,13011.39187354,235.25265935999778,54470.94249168 2022-12-22,03:43:31.000,356,11120696,-795,0,1671680610,13011.398609849995,235.22446284000034,54470.99838864001 2022-12-22,03:43:32.000,356,11120720,-795,0,1671680611,13011.418818779995,235.3161015299993,54470.89358184 2022-12-22,03:43:33.000,356,11120674,-795,0,1671680612,13011.398609849995,235.344298050004,54470.94947880001 2022-12-22,03:43:34.000,356,11120712,-795,0,1671680613,13011.459236639996,235.28790501000185,54470.92153032001 2022-12-22,03:43:35.000,356,11120666,-795,0,1671680614,13011.4322914,235.32315065999865,54470.97044016001 2022-12-22,03:43:36.000,356,11120675,-795,0,1671680615,13011.479445569996,235.30905239999993,54470.92153032001 2022-12-22,03:43:37.000,356,11120704,-795,0,1671680616,13011.48618187999,235.33724892000464,54470.92153032001 2022-12-22,03:43:38.000,356,11120681,-795,0,1671680617,13011.49291819,235.35839631000272,54470.79576216 2022-12-22,03:43:39.000,356,11120673,-795,0,1671680618,13011.48618187999,235.344298050004,54470.85165912001 2022-12-22,03:43:40.000,356,11120704,-795,0,1671680619,13011.519863429996,235.35839631000272,54470.907556080005 2022-12-22,03:43:41.000,356,11120685,-795,0,1671680620,13011.526599739991,235.3795437000008,54470.92851744001 2022-12-22,03:43:42.000,356,11120726,-795,0,1671680621,13011.567017599991,235.35839631000272,54470.94947880001 2022-12-22,03:43:43.000,356,11120580,-795,0,1671680622,13011.526599739991,235.41478935000487,54471.04031136 2022-12-22,03:43:44.000,356,11120645,-795,0,1671680623,13011.55354498,235.42183848000423,54470.9145432 2022-12-22,03:43:45.000,356,11120656,-795,0,1671680624,13011.573753910001,235.38659283000015,54470.92851744001 2022-12-22,03:43:46.000,356,11120696,-795,0,1671680625,13011.627644389991,235.43593674000294,54471.04031136 2022-12-22,03:43:47.000,356,11120712,-795,0,1671680626,13011.546808669991,235.3795437000008,54470.94947880001 2022-12-22,03:43:48.000,356,11120693,-795,0,1671680627,13011.560281289996,235.40069108999887,54471.0542856 2022-12-22,03:43:49.000,356,11120697,-795,0,1671680628,13011.600699149996,235.3936419599995,54471.124156800004 2022-12-22,03:43:50.000,356,11120666,-795,0,1671680629,13011.593962840001,235.37249457000144,54471.124156800004 2022-12-22,03:43:51.000,356,11120672,-795,0,1671680630,13011.519863429996,235.40774021999823,54471.13114392 2022-12-22,03:43:52.000,356,11120680,-795,0,1671680631,13011.40534615999,235.3795437000008,54470.788775040004 2022-12-22,03:43:53.000,356,11120666,-795,0,1671680632,13011.506390809991,235.32315065999865,54470.90056896001 2022-12-22,03:43:54.000,356,11120684,-795,0,1671680633,13011.49291819,235.330199789998,54470.97044016001 2022-12-22,03:43:55.000,356,11120728,-795,0,1671680634,13011.526599739991,235.330199789998,54471.0542856 2022-12-22,03:43:56.000,356,11120736,-795,0,1671680635,13011.45250033,235.3161015299993,54470.956465920004 2022-12-22,03:43:57.000,356,11120709,-795,0,1671680636,13011.479445569996,235.27380675000313,54470.977427280006 2022-12-22,03:43:58.000,356,11120687,-795,0,1671680637,13011.47270926,235.24561022999842,54471.13813104001 2022-12-22,03:43:59.000,356,11120623,-795,0,1671680638,13011.398609849995,235.2315119699997,54471.01236288 2022-12-22,03:44:00.000,356,11120691,-795,0,1671680639,13011.39187354,235.18921719000355,54470.94947880001 2022-12-22,03:44:01.000,356,11120715,-795,0,1671680640,13011.36492829999,235.20331545000226,54470.97044016001 2022-12-22,03:44:02.000,356,11120662,-795,0,1671680641,13011.37166461,235.21036458000162,54470.844672 2022-12-22,03:44:03.000,356,11120721,-795,0,1671680642,13011.33124675,235.21036458000162,54470.85165912001 2022-12-22,03:44:04.000,356,11120690,-795,0,1671680643,13011.4322914,235.12577502000204,54471.075246960005 2022-12-22,03:44:05.000,356,11120669,-795,0,1671680644,13011.418818779995,235.1328241500014,54471.09620832001 2022-12-22,03:44:06.000,356,11120664,-795,0,1671680645,13011.38513722999,235.1328241500014,54470.94947880001 2022-12-22,03:44:07.000,356,11120693,-795,0,1671680646,13011.31103782,235.07643110999925,54470.79576216 2022-12-22,03:44:08.000,356,11120612,-795,0,1671680647,13011.25041103,235.09052936999797,54470.64903264 2022-12-22,03:44:09.000,356,11120704,-795,0,1671680648,13011.196520549995,235.06233285000053,54470.60710992 2022-12-22,03:44:10.000,356,11120683,-795,0,1671680649,13011.29082889,234.99184154999966,54470.788775040004 2022-12-22,03:44:11.000,356,11120649,-795,0,1671680650,13011.28409257999,235.04118546000245,54470.956465920004 2022-12-22,03:44:12.000,356,11120652,-795,0,1671680651,13011.31103782,235.0482345900018,54470.86563336 2022-12-22,03:44:13.000,356,11120633,-795,0,1671680652,13011.31103782,235.01298893999774,54470.87960760001 2022-12-22,03:44:14.000,356,11120680,-795,0,1671680653,13011.317774129995,235.04118546000245,54470.956465920004 2022-12-22,03:44:15.000,356,11120666,-795,0,1671680654,13011.33124675,235.0482345900018,54470.907556080005 2022-12-22,03:44:16.000,356,11120681,-795,0,1671680655,13011.297565199995,235.0482345900018,54470.907556080005 2022-12-22,03:44:17.000,356,11120694,-795,0,1671680656,13011.257147339995,235.0693819799999,54470.79576216 2022-12-22,03:44:18.000,356,11120725,-795,0,1671680657,13011.29082889,235.04118546000245,54470.73287808001 2022-12-22,03:44:19.000,356,11120699,-795,0,1671680658,13011.34471936999,235.07643110999925,54470.80274928001 2022-12-22,03:44:20.000,356,11120721,-795,0,1671680659,13011.398609849995,235.0693819799999,54471.00537576 2022-12-22,03:44:21.000,356,11120676,-795,0,1671680660,13011.378400919995,235.0975785000046,54470.97044016001 2022-12-22,03:44:22.000,356,11120708,-795,0,1671680661,13011.358191989995,235.0834802399986,54470.86563336 2022-12-22,03:44:23.000,356,11120695,-795,0,1671680662,13011.45250033,235.1680697999982,54470.907556080005 2022-12-22,03:44:24.000,356,11120686,-795,0,1671680663,13011.418818779995,235.20331545000226,54470.907556080005 2022-12-22,03:44:25.000,356,11120679,-795,0,1671680664,13011.41208247,235.2597084900044,54470.90056896001 2022-12-22,03:44:26.000,356,11120704,-795,0,1671680665,13011.4322914,235.2808558800025,54470.76082656001 2022-12-22,03:44:27.000,356,11120714,-795,0,1671680666,13011.47270926,235.2949541400012,54470.858646240005 2022-12-22,03:44:28.000,356,11120670,-795,0,1671680667,13011.499654499996,235.344298050004,54470.9844144 2022-12-22,03:44:29.000,356,11120664,-795,0,1671680668,13011.519863429996,235.3936419599995,54470.99838864001 2022-12-22,03:44:30.000,356,11120687,-795,0,1671680669,13011.573753910001,235.42888761000358,54470.99838864001 2022-12-22,03:44:31.000,356,11120706,-795,0,1671680670,13011.526599739991,235.51347717000317,54470.93550456 2022-12-22,03:44:32.000,356,11120721,-795,0,1671680671,13011.526599739991,235.57691934000468,54470.739865200005 2022-12-22,03:44:33.000,356,11120669,-795,0,1671680672,13011.580490219996,235.61921412000083,54470.76082656001 2022-12-22,03:44:34.000,356,11120647,-795,0,1671680673,13011.674798560001,235.59806673000276,54470.89358184 2022-12-22,03:44:35.000,356,11120692,-795,0,1671680674,13011.681534869997,235.67560716000298,54470.88659472 2022-12-22,03:44:36.000,356,11120675,-795,0,1671680675,13011.715216420002,235.6403615099989,54470.86563336 2022-12-22,03:44:37.000,356,11120677,-795,0,1671680676,13011.748897969992,235.66855803000362,54470.83768488 2022-12-22,03:44:38.000,356,11120662,-795,0,1671680677,13011.802788449997,235.6544597700049,54470.977427280006 2022-12-22,03:44:39.000,356,11120640,-795,0,1671680678,13011.769106899992,235.66855803000362,54470.93550456 2022-12-22,03:44:40.000,356,11120708,-795,0,1671680679,13011.748897969992,235.6897054200017,54470.96345304 2022-12-22,03:44:41.000,356,11120701,-795,0,1671680680,13011.816261070002,235.66150890000426,54471.06127272 2022-12-22,03:44:42.000,356,11120711,-795,0,1671680681,13011.796052140002,235.66855803000362,54470.92851744001 2022-12-22,03:44:43.000,356,11120701,-795,0,1671680682,13011.796052140002,235.6897054200017,54470.93550456 2022-12-22,03:44:44.000,356,11120710,-795,0,1671680683,13011.876887860002,235.64741063999827,54471.13813104001 2022-12-22,03:44:45.000,356,11120654,-795,0,1671680684,13011.883624169997,235.64741063999827,54471.145118160006 2022-12-22,03:44:46.000,356,11120677,-795,0,1671680685,13011.822997379997,235.59806673000276,54471.1590924 2022-12-22,03:44:47.000,356,11120553,-795,0,1671680686,13011.775843210002,235.61216499000147,54470.86563336 2022-12-22,03:44:48.000,356,11120734,-795,0,1671680687,13011.796052140002,235.58396847000404,54470.93550456 2022-12-22,03:44:49.000,356,11120668,-795,0,1671680688,13011.789315829992,235.54872281999997,54470.93550456 2022-12-22,03:44:50.000,356,11120655,-795,0,1671680689,13011.782579519997,235.55577194999933,54470.99838864001 2022-12-22,03:44:51.000,356,11120694,-795,0,1671680690,13011.796052140002,235.53462456000125,54470.977427280006 2022-12-22,03:44:52.000,356,11120675,-795,0,1671680691,13011.782579519997,235.49232977999782,54470.9145432 2022-12-22,03:44:53.000,356,11120654,-795,0,1671680692,13011.668062249992,235.49232977999782,54470.87262048 2022-12-22,03:44:54.000,356,11120662,-795,0,1671680693,13011.822997379997,235.45003500000166,54471.0542856 2022-12-22,03:44:55.000,356,11120657,-795,0,1671680694,13011.849942619992,235.4429858700023,54471.04729848001 2022-12-22,03:44:56.000,356,11120694,-795,0,1671680695,13011.809524759992,235.35134718000336,54470.977427280006 2022-12-22,03:44:57.000,356,11120707,-795,0,1671680696,13011.721952729997,235.33724892000464,54470.80274928001 2022-12-22,03:44:58.000,356,11120696,-795,0,1671680697,13011.769106899992,235.30905239999993,54470.82371064 2022-12-22,03:44:59.000,356,11120647,-795,0,1671680698,13011.796052140002,235.27380675000313,54471.00537576 2022-12-22,03:45:00.000,356,11120655,-795,0,1671680699,13011.849942619992,235.26675762000377,54471.10319544 2022-12-22,03:45:01.000,356,11120615,-795,0,1671680700,13011.769106899992,235.23856109999906,54471.0542856 2022-12-22,03:45:02.000,356,11120678,-795,0,1671680701,13011.708480109992,235.2315119699997,54471.01236288 2022-12-22,03:45:03.000,356,11120697,-795,0,1671680702,13011.708480109992,235.17511893000483,54471.06127272 2022-12-22,03:45:04.000,356,11120651,-795,0,1671680703,13011.674798560001,235.1962663200029,54471.01935000001 2022-12-22,03:45:05.000,356,11120646,-795,0,1671680704,13011.674798560001,235.1328241500014,54471.06127272 2022-12-22,03:45:06.000,356,11120682,-795,0,1671680705,13011.627644389991,235.16102066999883,54470.99140152 2022-12-22,03:45:07.000,356,11120670,-795,0,1671680706,13011.607435459991,235.13987328000076,54470.96345304 2022-12-22,03:45:08.000,356,11120648,-795,0,1671680707,13011.681534869997,235.1328241500014,54471.26389920001 2022-12-22,03:45:09.000,356,11120733,-795,0,1671680708,13011.654589630001,235.0975785000046,54471.27787344 2022-12-22,03:45:10.000,356,11120644,-795,0,1671680709,13011.647853319992,235.0834802399986,54471.21498936001 2022-12-22,03:45:11.000,356,11120640,-795,0,1671680710,13011.647853319992,235.09052936999797,54471.22197648 2022-12-22,03:45:12.000,356,11120760,-795,0,1671680711,13011.560281289996,235.10462763000396,54471.11716968001 2022-12-22,03:45:13.000,356,11120683,-795,0,1671680712,13011.526599739991,235.09052936999797,54471.0542856 2022-12-22,03:45:14.000,356,11120662,-795,0,1671680713,13011.519863429996,235.11167676000332,54471.20101512 2022-12-22,03:45:15.000,356,11120651,-795,0,1671680714,13011.546808669991,235.12577502000204,54471.22197648 2022-12-22,03:45:16.000,356,11120676,-795,0,1671680715,13011.459236639996,235.09052936999797,54471.01236288 2022-12-22,03:45:17.000,356,11120721,-795,0,1671680716,13011.499654499996,235.1680697999982,54471.18005376 2022-12-22,03:45:18.000,356,11120671,-795,0,1671680717,13011.49291819,235.14692241000012,54471.30582192001 2022-12-22,03:45:19.000,356,11120647,-795,0,1671680718,13011.42555508999,235.0975785000046,54471.15210528 2022-12-22,03:45:20.000,356,11120725,-795,0,1671680719,13011.46597294999,235.11167676000332,54471.16607952001 2022-12-22,03:45:21.000,356,11120665,-795,0,1671680720,13011.49291819,235.13987328000076,54471.15210528 2022-12-22,03:45:22.000,356,11120645,-795,0,1671680721,13011.44576401999,235.14692241000012,54471.01236288 2022-12-22,03:45:23.000,356,11120673,-795,0,1671680722,13011.39187354,235.18921719000355,54470.97044016001 2022-12-22,03:45:24.000,356,11120729,-795,0,1671680723,13011.4322914,235.14692241000012,54471.0542856 2022-12-22,03:45:25.000,356,11120696,-795,0,1671680724,13011.51312712,235.17511893000483,54471.22197648 2022-12-22,03:45:26.000,356,11120704,-795,0,1671680725,13011.526599739991,235.22446284000034,54471.18704088001 2022-12-22,03:45:27.000,356,11120697,-795,0,1671680726,13011.51312712,235.25265935999778,54471.06825984001 2022-12-22,03:45:28.000,356,11120676,-795,0,1671680727,13011.45250033,235.2949541400012,54470.907556080005 2022-12-22,03:45:29.000,356,11120625,-795,0,1671680728,13011.4322914,235.2949541400012,54470.86563336 2022-12-22,03:45:30.000,356,11120624,-795,0,1671680729,13011.48618187999,235.30200327000057,54470.90056896001 2022-12-22,03:45:31.000,356,11120693,-795,0,1671680730,13011.479445569996,235.33724892000464,54470.9145432 2022-12-22,03:45:32.000,356,11120697,-795,0,1671680731,13011.49291819,235.38659283000015,54470.87960760001 2022-12-22,03:45:33.000,356,11120670,-795,0,1671680732,13011.499654499996,235.40774021999823,54470.89358184 2022-12-22,03:45:34.000,356,11120629,-795,0,1671680733,13011.55354498,235.41478935000487,54470.85165912001 2022-12-22,03:45:35.000,356,11120613,-795,0,1671680734,13011.587226529991,235.42183848000423,54470.956465920004 2022-12-22,03:45:36.000,356,11120684,-795,0,1671680735,13011.593962840001,235.4782315199991,54470.977427280006 2022-12-22,03:45:37.000,356,11120692,-795,0,1671680736,13011.614171770001,235.5275754300019,54470.96345304 2022-12-22,03:45:38.000,356,11120665,-795,0,1671680737,13011.634380700001,235.5910176000034,54470.86563336 2022-12-22,03:45:39.000,356,11120686,-795,0,1671680738,13011.614171770001,235.61921412000083,54470.87960760001 2022-12-22,03:45:40.000,356,11120692,-795,0,1671680739,13011.715216420002,235.61921412000083,54471.04729848001 2022-12-22,03:45:41.000,356,11120696,-795,0,1671680740,13011.701743799997,235.66855803000362,54471.10319544 2022-12-22,03:45:42.000,356,11120687,-795,0,1671680741,13011.688271179992,235.68265629000234,54470.92153032001 2022-12-22,03:45:43.000,356,11120747,-795,0,1671680742,13011.695007490001,235.71085280999978,54471.01236288 2022-12-22,03:45:44.000,356,11120641,-795,0,1671680743,13011.735425350002,235.7742949800013,54471.01935000001 2022-12-22,03:45:45.000,356,11120738,-795,0,1671680744,13011.755634280002,235.76724585000193,54470.977427280006 2022-12-22,03:45:46.000,356,11120670,-795,0,1671680745,13011.802788449997,235.82363889000408,54470.86563336 2022-12-22,03:45:47.000,356,11120698,-795,0,1671680746,13011.789315829992,235.78134411000065,54470.858646240005 2022-12-22,03:45:48.000,356,11120697,-795,0,1671680747,13011.822997379997,235.78839324,54471.06127272 2022-12-22,03:45:49.000,356,11120647,-795,0,1671680748,13011.897096790002,235.8518354100015,54471.2289636 2022-12-22,03:45:50.000,356,11120693,-795,0,1671680749,13011.897096790002,235.85888454000087,54471.22197648 2022-12-22,03:45:51.000,356,11120650,-795,0,1671680750,13011.883624169997,235.80249149999872,54471.18005376 2022-12-22,03:45:52.000,356,11120663,-795,0,1671680751,13011.822997379997,235.83068802000344,54471.075246960005 2022-12-22,03:45:53.000,356,11120705,-795,0,1671680752,13011.836470000002,235.80954062999808,54471.04729848001 2022-12-22,03:45:54.000,356,11120686,-795,0,1671680753,13011.755634280002,235.80954062999808,54471.08922120001 2022-12-22,03:45:55.000,356,11120629,-795,0,1671680754,13011.870151549992,235.76724585000193,54471.24992496 2022-12-22,03:45:56.000,356,11120706,-795,0,1671680755,13011.836470000002,235.80954062999808,54471.194028000005 2022-12-22,03:45:57.000,356,11120704,-795,0,1671680756,13011.829733689992,235.76724585000193,54471.242937840005 2022-12-22,03:45:58.000,356,11120700,-795,0,1671680757,13011.876887860002,235.76019672000257,54471.34075752 2022-12-22,03:45:59.000,356,11120704,-795,0,1671680758,13011.849942619992,235.6897054200017,54471.2988348 2022-12-22,03:46:00.000,356,11120707,-795,0,1671680759,13011.822997379997,235.66150890000426,54471.22197648 2022-12-22,03:46:01.000,356,11120655,-795,0,1671680760,13011.836470000002,235.61216499000147,54471.25691208001 2022-12-22,03:46:02.000,356,11120707,-795,0,1671680761,13011.769106899992,235.5910176000034,54471.11018256 2022-12-22,03:46:03.000,356,11120688,-795,0,1671680762,13011.775843210002,235.5910176000034,54471.20800224 2022-12-22,03:46:04.000,356,11120717,-795,0,1671680763,13011.782579519997,235.54872281999997,54471.34075752 2022-12-22,03:46:05.000,356,11120690,-795,0,1671680764,13011.802788449997,235.46413326000038,54471.37569312 2022-12-22,03:46:06.000,356,11120703,-795,0,1671680765,13011.762370589997,235.46413326000038,54471.34774464 2022-12-22,03:46:07.000,356,11120659,-795,0,1671680766,13011.701743799997,235.42183848000423,54471.22197648 2022-12-22,03:46:08.000,356,11120668,-795,0,1671680767,13011.755634280002,235.43593674000294,54471.2289636 2022-12-22,03:46:09.000,356,11120690,-795,0,1671680768,13011.701743799997,235.45003500000166,54471.17306664 2022-12-22,03:46:10.000,356,11120685,-795,0,1671680769,13011.701743799997,235.40069108999887,54471.10319544 2022-12-22,03:46:11.000,356,11120633,-795,0,1671680770,13011.681534869997,235.344298050004,54471.09620832001 2022-12-22,03:46:12.000,356,11120650,-795,0,1671680771,13011.647853319992,235.330199789998,54471.08223408 2022-12-22,03:46:13.000,356,11120706,-795,0,1671680772,13011.654589630001,235.2808558800025,54471.08223408 2022-12-22,03:46:14.000,356,11120722,-795,0,1671680773,13011.715216420002,235.2597084900044,54471.16607952001 2022-12-22,03:46:15.000,356,11120654,-795,0,1671680774,13011.708480109992,235.27380675000313,54471.17306664 2022-12-22,03:46:16.000,356,11120708,-795,0,1671680775,13011.695007490001,235.28790501000185,54471.194028000005 2022-12-22,03:46:17.000,356,11120692,-795,0,1671680776,13011.708480109992,235.330199789998,54471.09620832001 2022-12-22,03:46:18.000,356,11120648,-795,0,1671680777,13011.721952729997,235.36544544000208,54471.00537576 2022-12-22,03:46:19.000,356,11120679,-795,0,1671680778,13011.735425350002,235.3795437000008,54471.04729848001 2022-12-22,03:46:20.000,356,11120717,-795,0,1671680779,13011.782579519997,235.36544544000208,54471.23595072001 2022-12-22,03:46:21.000,356,11120643,-795,0,1671680780,13011.796052140002,235.35839631000272,54471.10319544 2022-12-22,03:46:22.000,356,11120642,-795,0,1671680781,13011.809524759992,235.42183848000423,54471.08922120001 2022-12-22,03:46:23.000,356,11120625,-795,0,1671680782,13011.843206309997,235.48528064999846,54471.18704088001 2022-12-22,03:46:24.000,356,11120670,-795,0,1671680783,13011.876887860002,235.52052630000253,54471.13114392 2022-12-22,03:46:25.000,356,11120664,-795,0,1671680784,13011.876887860002,235.53462456000125,54471.145118160006 2022-12-22,03:46:26.000,356,11120637,-795,0,1671680785,13011.937514650002,235.5275754300019,54471.01935000001 2022-12-22,03:46:27.000,356,11120661,-795,0,1671680786,13011.937514650002,235.56987020999804,54471.0542856 2022-12-22,03:46:28.000,356,11120671,-795,0,1671680787,13012.018350369988,235.66150890000426,54471.312809040006 2022-12-22,03:46:29.000,356,11120715,-795,0,1671680788,13012.085713469998,235.6897054200017,54471.37569312 2022-12-22,03:46:30.000,356,11120687,-795,0,1671680789,13012.105922399998,235.69675455000106,54471.410628720005 2022-12-22,03:46:31.000,356,11120683,-795,0,1671680790,13012.092449779993,235.7531475900032,54471.361718880005 2022-12-22,03:46:32.000,356,11120645,-795,0,1671680791,13012.078977159988,235.78134411000065,54471.20800224 2022-12-22,03:46:33.000,356,11120706,-795,0,1671680792,13012.092449779993,235.83068802000344,54471.21498936001 2022-12-22,03:46:34.000,356,11120686,-795,0,1671680793,13012.126131329998,235.81658976000472,54471.25691208001 2022-12-22,03:46:35.000,356,11120689,-795,0,1671680794,13012.119395019989,235.86593367000023,54471.30582192001 2022-12-22,03:46:36.000,356,11120715,-795,0,1671680795,13012.153076569994,235.8377371500028,54471.48748704 2022-12-22,03:46:37.000,356,11120670,-795,0,1671680796,13012.078977159988,235.81658976000472,54471.44556432 2022-12-22,03:46:38.000,356,11120680,-795,0,1671680797,13012.126131329998,235.85888454000087,54471.37569312 2022-12-22,03:46:39.000,356,11120716,-795,0,1671680798,13012.085713469998,235.85888454000087,54471.47351280001 2022-12-22,03:46:40.000,356,11120659,-795,0,1671680799,13012.119395019989,235.88003192999895,54471.45255144001 2022-12-22,03:46:41.000,356,11120678,-795,0,1671680800,13012.031822989993,235.9011793200043,54471.55037112001 2022-12-22,03:46:42.000,356,11120713,-795,0,1671680801,13012.045295609998,235.8870810599983,54471.410628720005 2022-12-22,03:46:43.000,356,11120687,-795,0,1671680802,13011.971196199993,235.8870810599983,54471.361718880005 2022-12-22,03:46:44.000,356,11120678,-795,0,1671680803,13012.018350369988,235.86593367000023,54471.60626808 2022-12-22,03:46:45.000,356,11120704,-795,0,1671680804,13011.950987269993,235.85888454000087,54471.480499920006 2022-12-22,03:46:46.000,356,11120704,-795,0,1671680805,13011.930778339993,235.9011793200043,54471.49447416 2022-12-22,03:46:47.000,356,11120700,-795,0,1671680806,13011.876887860002,235.88003192999895,54471.46652568 2022-12-22,03:46:48.000,356,11120685,-795,0,1671680807,13011.897096790002,235.80954062999808,54471.46652568 2022-12-22,03:46:49.000,356,11120707,-795,0,1671680808,13011.816261070002,235.89413018999767,54471.38966736 2022-12-22,03:46:50.000,356,11120600,-795,0,1671680809,13011.802788449997,235.81658976000472,54471.44556432 2022-12-22,03:46:51.000,356,11120683,-795,0,1671680810,13011.802788449997,235.85888454000087,54471.42460296001 2022-12-22,03:46:52.000,356,11120730,-795,0,1671680811,13011.721952729997,235.78839324,54471.38268024001 2022-12-22,03:46:53.000,356,11120642,-795,0,1671680812,13011.701743799997,235.76724585000193,54471.39665448 2022-12-22,03:46:54.000,356,11120697,-795,0,1671680813,13011.748897969992,235.74609846000385,54471.53639688 2022-12-22,03:46:55.000,356,11120721,-795,0,1671680814,13011.546808669991,235.7742949800013,54471.18704088001 2022-12-22,03:46:56.000,356,11120727,-795,0,1671680815,13011.654589630001,235.6897054200017,54471.28486056001 2022-12-22,03:46:57.000,356,11120634,-795,0,1671680816,13011.647853319992,235.67560716000298,54471.24992496 2022-12-22,03:46:58.000,356,11120687,-795,0,1671680817,13011.627644389991,235.68265629000234,54471.22197648 2022-12-22,03:46:59.000,356,11120660,-795,0,1671680818,13011.668062249992,235.64741063999827,54471.28486056001 2022-12-22,03:47:00.000,356,11120663,-795,0,1671680819,13011.695007490001,235.6403615099989,54471.361718880005 2022-12-22,03:47:01.000,356,11120673,-795,0,1671680820,13011.647853319992,235.61921412000083,54471.361718880005 2022-12-22,03:47:02.000,356,11120682,-795,0,1671680821,13011.627644389991,235.58396847000404,54471.27088632 2022-12-22,03:47:03.000,356,11120657,-795,0,1671680822,13011.668062249992,235.52052630000253,54471.33377040001 2022-12-22,03:47:04.000,356,11120692,-795,0,1671680823,13011.681534869997,235.54872281999997,54471.30582192001 2022-12-22,03:47:05.000,356,11120615,-795,0,1671680824,13011.641117009996,235.5275754300019,54471.145118160006 2022-12-22,03:47:06.000,356,11120657,-795,0,1671680825,13011.654589630001,235.49232977999782,54471.13813104001 2022-12-22,03:47:07.000,356,11120673,-795,0,1671680826,13011.708480109992,235.5064280400038,54471.15210528 2022-12-22,03:47:08.000,356,11120633,-795,0,1671680827,13011.742161659997,235.49232977999782,54471.31979616 2022-12-22,03:47:09.000,356,11120645,-795,0,1671680828,13011.755634280002,235.5064280400038,54471.34075752 2022-12-22,03:47:10.000,356,11120644,-795,0,1671680829,13011.721952729997,235.53462456000125,54471.31979616 2022-12-22,03:47:11.000,356,11120600,-795,0,1671680830,13011.742161659997,235.54872281999997,54471.2289636 2022-12-22,03:47:12.000,356,11120674,-795,0,1671680831,13011.681534869997,235.5416736900006,54471.18005376 2022-12-22,03:47:13.000,356,11120648,-795,0,1671680832,13011.688271179992,235.51347717000317,54471.18005376 2022-12-22,03:47:14.000,356,11120699,-795,0,1671680833,13011.735425350002,235.5910176000034,54471.291847680004 2022-12-22,03:47:15.000,356,11120668,-795,0,1671680834,13011.674798560001,235.60511586000212,54471.27787344 2022-12-22,03:47:16.000,356,11120646,-795,0,1671680835,13011.661325939996,235.61216499000147,54471.30582192001 2022-12-22,03:47:17.000,356,11120621,-795,0,1671680836,13011.668062249992,235.64741063999827,54471.33377040001 2022-12-22,03:47:18.000,356,11120680,-795,0,1671680837,13011.688271179992,235.6897054200017,54471.4385772 2022-12-22,03:47:19.000,356,11120587,-795,0,1671680838,13011.634380700001,235.73200019999786,54471.361718880005 2022-12-22,03:47:20.000,356,11120694,-795,0,1671680839,13011.614171770001,235.7742949800013,54471.35473176001 2022-12-22,03:47:21.000,356,11120666,-795,0,1671680840,13011.573753910001,235.78134411000065,54471.35473176001 2022-12-22,03:47:22.000,356,11120638,-795,0,1671680841,13011.540072359996,235.82363889000408,54471.312809040006 2022-12-22,03:47:23.000,356,11120666,-795,0,1671680842,13011.479445569996,235.89413018999767,54471.31979616 2022-12-22,03:47:24.000,356,11120672,-795,0,1671680843,13011.519863429996,235.8870810599983,54471.51543552 2022-12-22,03:47:25.000,356,11120723,-795,0,1671680844,13011.53333605,235.89413018999767,54471.6132552 2022-12-22,03:47:26.000,356,11120668,-795,0,1671680845,13011.499654499996,235.92937584000174,54471.67613928 2022-12-22,03:47:27.000,356,11120662,-795,0,1671680846,13011.45250033,235.97871975000453,54471.48748704 2022-12-22,03:47:28.000,356,11120666,-795,0,1671680847,13011.418818779995,235.9716706199979,54471.42460296001 2022-12-22,03:47:29.000,356,11120629,-795,0,1671680848,13011.398609849995,235.9998671400026,54471.43159008001 2022-12-22,03:47:30.000,356,11120669,-795,0,1671680849,13011.35145568,236.02101453000068,54471.368706 2022-12-22,03:47:31.000,356,11120675,-795,0,1671680850,13011.33124675,236.00691627000197,54471.42460296001 2022-12-22,03:47:32.000,356,11120708,-795,0,1671680851,13011.30430150999,235.9364249700011,54471.35473176001 2022-12-22,03:47:33.000,356,11120666,-795,0,1671680852,13011.317774129995,235.94347410000046,54471.2289636 2022-12-22,03:47:34.000,356,11120685,-795,0,1671680853,13011.34471936999,235.8870810599983,54471.368706 2022-12-22,03:47:35.000,356,11120686,-795,0,1671680854,13011.39187354,235.90822845000366,54471.27787344 2022-12-22,03:47:36.000,356,11120643,-795,0,1671680855,13011.45250033,235.91527758000302,54471.18704088001 2022-12-22,03:47:37.000,356,11120664,-795,0,1671680856,13011.45250033,235.91527758000302,54471.11716968001 2022-12-22,03:47:38.000,356,11120675,-795,0,1671680857,13011.47270926,235.99281801000325,54471.10319544 2022-12-22,03:47:39.000,356,11120721,-795,0,1671680858,13011.44576401999,236.05626018000476,54470.99140152 2022-12-22,03:47:40.000,356,11120727,-795,0,1671680859,13011.479445569996,236.10560409000027,54471.1590924 2022-12-22,03:47:41.000,356,11120648,-795,0,1671680860,13011.40534615999,236.1338006099977,54471.22197648 2022-12-22,03:47:42.000,356,11120718,-795,0,1671680861,13011.35145568,236.16199713000242,54471.15210528 2022-12-22,03:47:43.000,356,11120627,-795,0,1671680862,13011.2302021,236.1338006099977,54471.23595072001 2022-12-22,03:47:44.000,356,11120666,-795,0,1671680863,13011.26388364999,236.07035844000347,54471.21498936001 2022-12-22,03:47:45.000,356,11120681,-795,0,1671680864,13011.27061996,236.04921104999812,54471.2289636 2022-12-22,03:47:46.000,356,11120663,-795,0,1671680865,13011.2302021,236.0844567000022,54471.2289636 2022-12-22,03:47:47.000,356,11120633,-795,0,1671680866,13011.26388364999,236.06330931000412,54471.145118160006 2022-12-22,03:47:48.000,356,11120709,-795,0,1671680867,13011.277356269995,235.9998671400026,54471.26389920001 2022-12-22,03:47:49.000,356,11120653,-795,0,1671680868,13011.28409257999,236.00691627000197,54471.38268024001 2022-12-22,03:47:50.000,356,11120660,-795,0,1671680869,13011.317774129995,235.94347410000046,54471.40364160001 2022-12-22,03:47:51.000,356,11120668,-795,0,1671680870,13011.36492829999,235.92232671000238,54471.55735824 2022-12-22,03:47:52.000,356,11120658,-795,0,1671680871,13011.358191989995,235.95757235999918,54471.361718880005 2022-12-22,03:47:53.000,356,11120656,-795,0,1671680872,13011.378400919995,235.84478628000215,54471.35473176001 2022-12-22,03:47:54.000,356,11120756,-795,0,1671680873,13011.277356269995,235.82363889000408,54471.20800224 2022-12-22,03:47:55.000,356,11120665,-795,0,1671680874,13011.398609849995,235.85888454000087,54471.578319600005 2022-12-22,03:47:56.000,356,11120684,-795,0,1671680875,13011.33124675,235.8377371500028,54471.361718880005 2022-12-22,03:47:57.000,356,11120746,-795,0,1671680876,13011.358191989995,235.80954062999808,54471.57133248001 2022-12-22,03:47:58.000,356,11120703,-795,0,1671680877,13011.40534615999,235.74609846000385,54471.63421656 2022-12-22,03:47:59.000,356,11120706,-795,0,1671680878,13011.398609849995,235.7390493300045,54471.58530672 2022-12-22,03:48:00.000,356,11120713,-795,0,1671680879,13011.39187354,235.71085280999978,54471.63421656 2022-12-22,03:48:01.000,356,11120725,-795,0,1671680880,13011.378400919995,235.67560716000298,54471.66915216001 2022-12-22,03:48:02.000,356,11120636,-795,0,1671680881,13011.37166461,235.66150890000426,54471.58530672 2022-12-22,03:48:03.000,356,11120701,-795,0,1671680882,13011.337983059995,235.61216499000147,54471.58530672 2022-12-22,03:48:04.000,356,11120634,-795,0,1671680883,13011.35145568,235.60511586000212,54471.52242264001 2022-12-22,03:48:05.000,356,11120670,-795,0,1671680884,13011.44576401999,235.55577194999933,54471.77395896 2022-12-22,03:48:06.000,356,11120685,-795,0,1671680885,13011.418818779995,235.52052630000253,54471.794920320004 2022-12-22,03:48:07.000,356,11120683,-795,0,1671680886,13011.40534615999,235.47118238999974,54471.66216504 2022-12-22,03:48:08.000,356,11120693,-795,0,1671680887,13011.398609849995,235.4429858700023,54471.592293839996 2022-12-22,03:48:09.000,356,11120712,-795,0,1671680888,13011.33124675,235.38659283000015,54471.49447416 2022-12-22,03:48:10.000,356,11120666,-795,0,1671680889,13011.378400919995,235.38659283000015,54471.62024232001 2022-12-22,03:48:11.000,356,11120707,-795,0,1671680890,13011.39187354,235.33724892000464,54471.62024232001 2022-12-22,03:48:12.000,356,11120664,-795,0,1671680891,13011.337983059995,235.3161015299993,54471.48748704 2022-12-22,03:48:13.000,356,11120702,-795,0,1671680892,13011.33124675,235.2949541400012,54471.46652568 2022-12-22,03:48:14.000,356,11120646,-795,0,1671680893,13011.34471936999,235.2949541400012,54471.56434536 2022-12-22,03:48:15.000,356,11120634,-795,0,1671680894,13011.36492829999,235.21741371000098,54471.46652568 2022-12-22,03:48:16.000,356,11120696,-795,0,1671680895,13011.33124675,235.2315119699997,54471.47351280001 2022-12-22,03:48:17.000,356,11120707,-795,0,1671680896,13011.337983059995,235.20331545000226,54471.31979616 2022-12-22,03:48:18.000,356,11120664,-795,0,1671680897,13011.33124675,235.18921719000355,54471.291847680004 2022-12-22,03:48:19.000,356,11120660,-795,0,1671680898,13011.317774129995,235.1821680600042,54471.30582192001 2022-12-22,03:48:20.000,356,11120687,-795,0,1671680899,13011.358191989995,235.21741371000098,54471.42460296001 2022-12-22,03:48:21.000,356,11120672,-795,0,1671680900,13011.28409257999,235.22446284000034,54471.42460296001 2022-12-22,03:48:22.000,356,11120668,-795,0,1671680901,13011.25041103,235.2315119699997,54471.2988348 2022-12-22,03:48:23.000,356,11120744,-795,0,1671680902,13011.25041103,235.2597084900044,54471.35473176001 2022-12-22,03:48:24.000,356,11120759,-795,0,1671680903,13011.196520549995,235.2808558800025,54471.26389920001 2022-12-22,03:48:25.000,356,11120639,-795,0,1671680904,13011.2302021,235.28790501000185,54471.27088632 2022-12-22,03:48:26.000,356,11120679,-795,0,1671680905,13011.176311619995,235.344298050004,54471.15210528 2022-12-22,03:48:27.000,356,11120670,-795,0,1671680906,13011.176311619995,235.35134718000336,54471.21498936001 2022-12-22,03:48:28.000,356,11120630,-795,0,1671680907,13011.236938409995,235.35134718000336,54471.291847680004 2022-12-22,03:48:29.000,356,11120649,-795,0,1671680908,13011.2302021,235.40069108999887,54471.410628720005 2022-12-22,03:48:30.000,356,11120717,-795,0,1671680909,13011.257147339995,235.43593674000294,54471.42460296001 2022-12-22,03:48:31.000,356,11120645,-795,0,1671680910,13011.26388364999,235.5064280400038,54471.37569312 2022-12-22,03:48:32.000,356,11120704,-795,0,1671680911,13011.25041103,235.49232977999782,54471.32678328 2022-12-22,03:48:33.000,356,11120664,-795,0,1671680912,13011.22346578999,235.55577194999933,54471.39665448 2022-12-22,03:48:34.000,356,11120695,-795,0,1671680913,13011.22346578999,235.5275754300019,54471.410628720005 2022-12-22,03:48:35.000,356,11120649,-795,0,1671680914,13011.317774129995,235.57691934000468,54471.55037112001 2022-12-22,03:48:36.000,356,11120728,-795,0,1671680915,13011.31103782,235.5910176000034,54471.48748704 2022-12-22,03:48:37.000,356,11120730,-795,0,1671680916,13011.39187354,235.61216499000147,54471.480499920006 2022-12-22,03:48:38.000,356,11120628,-795,0,1671680917,13011.47270926,235.61216499000147,54471.58530672 2022-12-22,03:48:39.000,356,11120668,-795,0,1671680918,13011.44576401999,235.6544597700049,54471.55037112001 2022-12-22,03:48:40.000,356,11120711,-795,0,1671680919,13011.44576401999,235.6544597700049,54471.53639688 2022-12-22,03:48:41.000,356,11120685,-795,0,1671680920,13011.48618187999,235.6403615099989,54471.52242264001 2022-12-22,03:48:42.000,356,11120740,-795,0,1671680921,13011.48618187999,235.66150890000426,54471.41761584 2022-12-22,03:48:43.000,356,11120691,-795,0,1671680922,13011.51312712,235.66855803000362,54471.46652568 2022-12-22,03:48:44.000,356,11120655,-795,0,1671680923,13011.593962840001,235.64741063999827,54471.56434536 2022-12-22,03:48:45.000,356,11120702,-795,0,1671680924,13011.614171770001,235.66855803000362,54471.6132552 2022-12-22,03:48:46.000,356,11120699,-795,0,1671680925,13011.641117009996,235.73200019999786,54471.65517792 2022-12-22,03:48:47.000,356,11120663,-795,0,1671680926,13011.620908079996,235.70380368000042,54471.44556432 2022-12-22,03:48:48.000,356,11120626,-795,0,1671680927,13011.647853319992,235.76724585000193,54471.39665448 2022-12-22,03:48:49.000,356,11120662,-795,0,1671680928,13011.620908079996,235.76019672000257,54471.39665448 2022-12-22,03:48:50.000,356,11120688,-795,0,1671680929,13011.647853319992,235.83068802000344,54471.55037112001 2022-12-22,03:48:51.000,356,11120719,-795,0,1671680930,13011.688271179992,235.84478628000215,54471.55037112001 2022-12-22,03:48:52.000,356,11120686,-795,0,1671680931,13011.701743799997,235.91527758000302,54471.51543552 2022-12-22,03:48:53.000,356,11120662,-795,0,1671680932,13011.620908079996,235.8729827999996,54471.44556432 2022-12-22,03:48:54.000,356,11120650,-795,0,1671680933,13011.674798560001,235.92937584000174,54471.49447416 2022-12-22,03:48:55.000,356,11120630,-795,0,1671680934,13011.647853319992,235.94347410000046,54471.40364160001 2022-12-22,03:48:56.000,356,11120724,-795,0,1671680935,13011.593962840001,236.00691627000197,54471.27088632 2022-12-22,03:48:57.000,356,11120684,-795,0,1671680936,13011.48618187999,235.99281801000325,54471.145118160006 2022-12-22,03:48:58.000,356,11120699,-795,0,1671680937,13011.560281289996,235.9857688800039,54471.18005376 2022-12-22,03:48:59.000,356,11120650,-795,0,1671680938,13011.55354498,236.07740757000283,54471.291847680004 2022-12-22,03:49:00.000,356,11120642,-795,0,1671680939,13011.593962840001,236.06330931000412,54471.49447416 2022-12-22,03:49:01.000,356,11120687,-795,0,1671680940,13011.567017599991,236.12675147999835,54471.46652568 2022-12-22,03:49:02.000,356,11120691,-795,0,1671680941,13011.573753910001,236.10560409000027,54471.39665448 2022-12-22,03:49:03.000,356,11120561,-795,0,1671680942,13011.580490219996,236.14084974000434,54471.44556432 2022-12-22,03:49:04.000,356,11120687,-795,0,1671680943,13011.567017599991,236.12675147999835,54471.43159008001 2022-12-22,03:49:05.000,356,11120722,-795,0,1671680944,13011.560281289996,236.16904626000178,54471.48748704 2022-12-22,03:49:06.000,356,11120665,-795,0,1671680945,13011.567017599991,236.19019364999986,54471.480499920006 2022-12-22,03:49:07.000,356,11120706,-795,0,1671680946,13011.526599739991,236.20429190999857,54471.39665448 2022-12-22,03:49:08.000,356,11120678,-795,0,1671680947,13011.546808669991,236.1831445200005,54471.47351280001 2022-12-22,03:49:09.000,356,11120655,-795,0,1671680948,13011.580490219996,236.19019364999986,54471.592293839996 2022-12-22,03:49:10.000,356,11120697,-795,0,1671680949,13011.593962840001,236.119702349999,54471.529409760005 2022-12-22,03:49:11.000,356,11120617,-795,0,1671680950,13011.546808669991,236.14084974000434,54471.55037112001 2022-12-22,03:49:12.000,356,11120671,-795,0,1671680951,13011.53333605,236.10560409000027,54471.361718880005 2022-12-22,03:49:13.000,356,11120674,-795,0,1671680952,13011.526599739991,236.06330931000412,54471.43159008001 2022-12-22,03:49:14.000,356,11120692,-795,0,1671680953,13011.580490219996,236.04216191999876,54471.56434536 2022-12-22,03:49:15.000,356,11120680,-795,0,1671680954,13011.567017599991,236.04921104999812,54471.50146128001 2022-12-22,03:49:16.000,356,11120685,-795,0,1671680955,13011.53333605,236.00691627000197,54471.51543552 2022-12-22,03:49:17.000,356,11120666,-795,0,1671680956,13011.47270926,235.96462148999854,54471.4385772 2022-12-22,03:49:18.000,356,11120643,-795,0,1671680957,13011.46597294999,235.9364249700011,54471.37569312 2022-12-22,03:49:19.000,356,11120636,-795,0,1671680958,13011.49291819,235.9011793200043,54471.53639688 2022-12-22,03:49:20.000,356,11120700,-795,0,1671680959,13011.499654499996,235.8518354100015,54471.48748704 2022-12-22,03:49:21.000,356,11120718,-795,0,1671680960,13011.45250033,235.85888454000087,54471.4385772 2022-12-22,03:49:22.000,356,11120635,-795,0,1671680961,13011.4322914,235.80954062999808,54471.28486056001 2022-12-22,03:49:23.000,356,11120639,-795,0,1671680962,13011.439027709996,235.83068802000344,54471.30582192001 2022-12-22,03:49:24.000,356,11120650,-795,0,1671680963,13011.479445569996,235.7390493300045,54471.47351280001 2022-12-22,03:49:25.000,356,11120691,-795,0,1671680964,13011.499654499996,235.78839324,54471.47351280001 2022-12-22,03:49:26.000,356,11120707,-795,0,1671680965,13011.47270926,235.7531475900032,54471.49447416 2022-12-22,03:49:27.000,356,11120605,-795,0,1671680966,13011.39187354,235.78134411000065,54471.10319544 2022-12-22,03:49:28.000,356,11120612,-795,0,1671680967,13011.47270926,235.78134411000065,54471.361718880005 2022-12-22,03:49:29.000,356,11120695,-795,0,1671680968,13011.600699149996,235.78839324,54471.35473176001 2022-12-22,03:49:30.000,356,11120704,-795,0,1671680969,13011.519863429996,235.78839324,54471.34075752 2022-12-22,03:49:31.000,356,11120672,-795,0,1671680970,13011.53333605,235.80249149999872,54471.368706 2022-12-22,03:49:32.000,356,11120689,-795,0,1671680971,13011.51312712,235.82363889000408,54471.27787344 2022-12-22,03:49:33.000,356,11120681,-795,0,1671680972,13011.607435459991,235.81658976000472,54471.33377040001 2022-12-22,03:49:34.000,356,11120637,-795,0,1671680973,13011.593962840001,235.83068802000344,54471.35473176001 2022-12-22,03:49:35.000,356,11120682,-795,0,1671680974,13011.593962840001,235.84478628000215,54471.25691208001 2022-12-22,03:49:36.000,356,11120690,-795,0,1671680975,13011.600699149996,235.8729827999996,54471.25691208001 2022-12-22,03:49:37.000,356,11120661,-795,0,1671680976,13011.587226529991,235.86593367000023,54471.17306664 2022-12-22,03:49:38.000,356,11120651,-795,0,1671680977,13011.695007490001,235.8870810599983,54471.16607952001 2022-12-22,03:49:39.000,356,11120627,-795,0,1671680978,13011.708480109992,235.84478628000215,54471.34075752 2022-12-22,03:49:40.000,356,11120672,-795,0,1671680979,13011.775843210002,235.89413018999767,54471.40364160001 2022-12-22,03:49:41.000,356,11120701,-795,0,1671680980,13011.822997379997,235.8870810599983,54471.312809040006 2022-12-22,03:49:42.000,356,11120659,-795,0,1671680981,13011.789315829992,235.89413018999767,54471.2988348 2022-12-22,03:49:43.000,356,11120599,-795,0,1671680982,13011.836470000002,235.92232671000238,54471.38268024001 2022-12-22,03:49:44.000,356,11120681,-795,0,1671680983,13011.843206309997,235.9364249700011,54471.410628720005 2022-12-22,03:49:45.000,356,11120702,-795,0,1671680984,13011.836470000002,235.91527758000302,54471.368706 2022-12-22,03:49:46.000,356,11120682,-795,0,1671680985,13011.809524759992,235.90822845000366,54471.291847680004 2022-12-22,03:49:47.000,356,11120609,-795,0,1671680986,13011.836470000002,235.91527758000302,54471.35473176001 2022-12-22,03:49:48.000,356,11120683,-795,0,1671680987,13011.897096790002,235.92937584000174,54471.48748704 2022-12-22,03:49:49.000,356,11120635,-795,0,1671680988,13011.883624169997,235.92232671000238,54471.49447416 2022-12-22,03:49:50.000,356,11120676,-795,0,1671680989,13011.903833099997,235.92232671000238,54471.51543552 2022-12-22,03:49:51.000,356,11120664,-795,0,1671680990,13011.883624169997,235.90822845000366,54471.45255144001 2022-12-22,03:49:52.000,356,11120692,-795,0,1671680991,13011.883624169997,235.92937584000174,54471.33377040001 2022-12-22,03:49:53.000,356,11120674,-795,0,1671680992,13011.849942619992,235.97871975000453,54471.38268024001 2022-12-22,03:49:54.000,356,11120739,-795,0,1671680993,13011.856678930002,235.9857688800039,54471.46652568 2022-12-22,03:49:55.000,356,11120611,-795,0,1671680994,13011.789315829992,235.9716706199979,54471.459538560004 2022-12-22,03:49:56.000,356,11120637,-795,0,1671680995,13011.755634280002,235.9857688800039,54471.368706 2022-12-22,03:49:57.000,356,11120719,-795,0,1671680996,13011.775843210002,235.9716706199979,54471.40364160001 2022-12-22,03:49:58.000,356,11120653,-795,0,1671680997,13011.708480109992,235.99281801000325,54471.37569312 2022-12-22,03:49:59.000,356,11120533,-795,0,1671680998,13011.748897969992,235.96462148999854,54471.20101512 2022-12-22,03:50:00.000,356,11120655,-795,0,1671680999,13011.769106899992,235.99281801000325,54471.45255144001 2022-12-22,03:50:01.000,356,11120719,-795,0,1671681000,13011.748897969992,236.02806366000004,54471.44556432 2022-12-22,03:50:02.000,356,11120644,-795,0,1671681001,13011.668062249992,236.05626018000476,54471.20800224 2022-12-22,03:50:03.000,356,11120648,-795,0,1671681002,13011.668062249992,236.02101453000068,54471.242937840005 2022-12-22,03:50:04.000,356,11120708,-795,0,1671681003,13011.715216420002,236.06330931000412,54471.480499920006 2022-12-22,03:50:05.000,356,11120666,-795,0,1671681004,13011.742161659997,236.02806366000004,54471.45255144001 2022-12-22,03:50:06.000,356,11120694,-795,0,1671681005,13011.688271179992,236.02806366000004,54471.38966736 2022-12-22,03:50:07.000,356,11120575,-795,0,1671681006,13011.668062249992,236.02806366000004,54471.28486056001 2022-12-22,03:50:08.000,356,11120676,-795,0,1671681007,13011.708480109992,235.97871975000453,54471.30582192001 2022-12-22,03:50:09.000,356,11120611,-795,0,1671681008,13011.695007490001,235.9857688800039,54471.291847680004 2022-12-22,03:50:10.000,356,11120701,-795,0,1671681009,13011.789315829992,235.94347410000046,54471.5084484 2022-12-22,03:50:11.000,356,11120682,-795,0,1671681010,13011.735425350002,235.90822845000366,54471.56434536 2022-12-22,03:50:12.000,356,11120687,-795,0,1671681011,13011.721952729997,235.8518354100015,54471.361718880005 2022-12-22,03:50:13.000,356,11120691,-795,0,1671681012,13011.695007490001,235.8518354100015,54471.368706 2022-12-22,03:50:14.000,356,11120616,-795,0,1671681013,13011.829733689992,235.84478628000215,54471.58530672 2022-12-22,03:50:15.000,356,11120606,-795,0,1671681014,13011.809524759992,235.80954062999808,54471.44556432 2022-12-22,03:50:16.000,356,11120706,-795,0,1671681015,13011.769106899992,235.76724585000193,54471.45255144001 2022-12-22,03:50:17.000,356,11120659,-795,0,1671681016,13011.695007490001,235.7249510699985,54471.124156800004 2022-12-22,03:50:18.000,356,11120662,-795,0,1671681017,13011.755634280002,235.7249510699985,54471.291847680004 2022-12-22,03:50:19.000,356,11120717,-795,0,1671681018,13011.789315829992,235.71085280999978,54471.49447416 2022-12-22,03:50:20.000,356,11120671,-795,0,1671681019,13011.775843210002,235.66150890000426,54471.49447416 2022-12-22,03:50:21.000,356,11120665,-795,0,1671681020,13011.789315829992,235.66150890000426,54471.48748704 2022-12-22,03:50:22.000,356,11120714,-795,0,1671681021,13011.775843210002,235.67560716000298,54471.49447416 2022-12-22,03:50:23.000,356,11120682,-795,0,1671681022,13011.816261070002,235.60511586000212,54471.47351280001 2022-12-22,03:50:24.000,356,11120684,-795,0,1671681023,13011.796052140002,235.6544597700049,54471.49447416 2022-12-22,03:50:25.000,356,11120685,-795,0,1671681024,13011.769106899992,235.61921412000083,54471.480499920006 2022-12-22,03:50:26.000,356,11120710,-795,0,1671681025,13011.708480109992,235.6403615099989,54471.33377040001 2022-12-22,03:50:27.000,356,11120612,-795,0,1671681026,13011.674798560001,235.64741063999827,54471.23595072001 2022-12-22,03:50:28.000,356,11120663,-795,0,1671681027,13011.728689039992,235.6403615099989,54471.38966736 2022-12-22,03:50:29.000,356,11120622,-795,0,1671681028,13011.721952729997,235.67560716000298,54471.38268024001 2022-12-22,03:50:30.000,356,11120674,-795,0,1671681029,13011.748897969992,235.61921412000083,54471.53639688 2022-12-22,03:50:31.000,356,11120679,-795,0,1671681030,13011.735425350002,235.64741063999827,54471.50146128001 2022-12-22,03:50:32.000,356,11120694,-795,0,1671681031,13011.688271179992,235.67560716000298,54471.37569312 2022-12-22,03:50:33.000,356,11120719,-795,0,1671681032,13011.674798560001,235.6544597700049,54471.39665448 2022-12-22,03:50:34.000,356,11120681,-795,0,1671681033,13011.681534869997,235.68265629000234,54471.368706 2022-12-22,03:50:35.000,356,11120723,-795,0,1671681034,13011.728689039992,235.68265629000234,54471.63421656 2022-12-22,03:50:36.000,356,11120668,-795,0,1671681035,13011.748897969992,235.64741063999827,54471.73902336001 2022-12-22,03:50:37.000,356,11120736,-795,0,1671681036,13011.748897969992,235.67560716000298,54471.63421656 2022-12-22,03:50:38.000,356,11120674,-795,0,1671681037,13011.755634280002,235.6544597700049,54471.66915216001 2022-12-22,03:50:39.000,356,11120680,-795,0,1671681038,13011.742161659997,235.6897054200017,54471.543384 2022-12-22,03:50:40.000,356,11120715,-795,0,1671681039,13011.735425350002,235.67560716000298,54471.66915216001 2022-12-22,03:50:41.000,356,11120655,-795,0,1671681040,13011.708480109992,235.66855803000362,54471.6132552 2022-12-22,03:50:42.000,356,11120704,-795,0,1671681041,13011.661325939996,235.61921412000083,54471.41761584 2022-12-22,03:50:43.000,356,11120678,-795,0,1671681042,13011.742161659997,235.6544597700049,54471.592293839996 2022-12-22,03:50:44.000,356,11120705,-795,0,1671681043,13011.789315829992,235.64741063999827,54471.592293839996 2022-12-22,03:50:45.000,356,11120712,-795,0,1671681044,13011.849942619992,235.61216499000147,54471.65517792 2022-12-22,03:50:46.000,356,11120636,-795,0,1671681045,13011.789315829992,235.61921412000083,54471.627229440004 2022-12-22,03:50:47.000,356,11120631,-795,0,1671681046,13011.688271179992,235.61921412000083,54471.49447416 2022-12-22,03:50:48.000,356,11120691,-795,0,1671681047,13011.728689039992,235.66150890000426,54471.5084484 2022-12-22,03:50:49.000,356,11120698,-795,0,1671681048,13011.742161659997,235.61216499000147,54471.52242264001 2022-12-22,03:50:50.000,356,11120677,-795,0,1671681049,13011.708480109992,235.55577194999933,54471.42460296001 2022-12-22,03:50:51.000,356,11120730,-795,0,1671681050,13011.708480109992,235.54872281999997,54471.592293839996 2022-12-22,03:50:52.000,356,11120680,-795,0,1671681051,13011.681534869997,235.57691934000468,54471.58530672 2022-12-22,03:50:53.000,356,11120679,-795,0,1671681052,13011.708480109992,235.5275754300019,54471.627229440004 2022-12-22,03:50:54.000,356,11120716,-795,0,1671681053,13011.695007490001,235.55577194999933,54471.648190800006 2022-12-22,03:50:55.000,356,11120656,-795,0,1671681054,13011.695007490001,235.49937891000445,54471.62024232001 2022-12-22,03:50:56.000,356,11120660,-795,0,1671681055,13011.607435459991,235.53462456000125,54471.52242264001 2022-12-22,03:50:57.000,356,11120642,-795,0,1671681056,13011.620908079996,235.48528064999846,54471.47351280001 2022-12-22,03:50:58.000,356,11120647,-795,0,1671681057,13011.560281289996,235.47118238999974,54471.31979616 2022-12-22,03:50:59.000,356,11120643,-795,0,1671681058,13011.44576401999,235.49232977999782,54471.26389920001 2022-12-22,03:51:00.000,356,11120616,-795,0,1671681059,13011.499654499996,235.43593674000294,54471.291847680004 2022-12-22,03:51:01.000,356,11120649,-795,0,1671681060,13011.627644389991,235.46413326000038,54471.59928096001 2022-12-22,03:51:02.000,356,11120661,-795,0,1671681061,13011.627644389991,235.46413326000038,54471.648190800006 2022-12-22,03:51:03.000,356,11120584,-795,0,1671681062,13011.620908079996,235.46413326000038,54471.37569312 2022-12-22,03:51:04.000,356,11120642,-795,0,1671681063,13011.593962840001,235.47118238999974,54471.52242264001 2022-12-22,03:51:05.000,356,11120642,-795,0,1671681064,13011.587226529991,235.45708413000102,54471.6132552 2022-12-22,03:51:06.000,356,11120671,-795,0,1671681065,13011.627644389991,235.46413326000038,54471.480499920006 2022-12-22,03:51:07.000,356,11120685,-795,0,1671681066,13011.641117009996,235.45003500000166,54471.53639688 2022-12-22,03:51:08.000,356,11120693,-795,0,1671681067,13011.674798560001,235.43593674000294,54471.44556432 2022-12-22,03:51:09.000,356,11120707,-795,0,1671681068,13011.661325939996,235.49232977999782,54471.49447416 2022-12-22,03:51:10.000,356,11120727,-795,0,1671681069,13011.735425350002,235.42888761000358,54471.648190800006 2022-12-22,03:51:11.000,356,11120646,-795,0,1671681070,13011.735425350002,235.45003500000166,54471.53639688 2022-12-22,03:51:12.000,356,11120695,-795,0,1671681071,13011.701743799997,235.40069108999887,54471.40364160001 2022-12-22,03:51:13.000,356,11120643,-795,0,1671681072,13011.688271179992,235.43593674000294,54471.42460296001 2022-12-22,03:51:14.000,356,11120661,-795,0,1671681073,13011.755634280002,235.40069108999887,54471.459538560004 2022-12-22,03:51:15.000,356,11120674,-795,0,1671681074,13011.796052140002,235.45003500000166,54471.49447416 2022-12-22,03:51:16.000,356,11120688,-795,0,1671681075,13011.809524759992,235.40774021999823,54471.55735824 2022-12-22,03:51:17.000,356,11120665,-795,0,1671681076,13011.856678930002,235.43593674000294,54471.57133248001 2022-12-22,03:51:18.000,356,11120665,-795,0,1671681077,13011.802788449997,235.42888761000358,54471.4385772 2022-12-22,03:51:19.000,356,11120644,-795,0,1671681078,13011.849942619992,235.40069108999887,54471.64120368001 2022-12-22,03:51:20.000,356,11120700,-795,0,1671681079,13011.836470000002,235.40069108999887,54471.62024232001 2022-12-22,03:51:21.000,356,11120693,-795,0,1671681080,13011.802788449997,235.40069108999887,54471.6831264 2022-12-22,03:51:22.000,356,11120660,-795,0,1671681081,13011.782579519997,235.35839631000272,54471.55735824 2022-12-22,03:51:23.000,356,11120669,-795,0,1671681082,13011.755634280002,235.33724892000464,54471.58530672 2022-12-22,03:51:24.000,356,11120634,-795,0,1671681083,13011.728689039992,235.30905239999993,54471.65517792 2022-12-22,03:51:25.000,356,11120683,-795,0,1671681084,13011.769106899992,235.26675762000377,54471.7529976 2022-12-22,03:51:26.000,356,11120680,-795,0,1671681085,13011.721952729997,235.25265935999778,54471.77395896 2022-12-22,03:51:27.000,356,11120596,-795,0,1671681086,13011.647853319992,235.21741371000098,54471.58530672 2022-12-22,03:51:28.000,356,11120664,-795,0,1671681087,13011.614171770001,235.16102066999883,54471.65517792 2022-12-22,03:51:29.000,356,11120699,-795,0,1671681088,13011.53333605,235.15397153999947,54471.60626808 2022-12-22,03:51:30.000,356,11120692,-795,0,1671681089,13011.600699149996,235.11167676000332,54471.746010480005 2022-12-22,03:51:31.000,356,11120687,-795,0,1671681090,13011.540072359996,235.1328241500014,54471.66915216001 2022-12-22,03:51:32.000,356,11120719,-795,0,1671681091,13011.439027709996,235.0834802399986,54471.34774464 2022-12-22,03:51:33.000,356,11120678,-795,0,1671681092,13011.46597294999,235.09052936999797,54471.69011352001 2022-12-22,03:51:34.000,356,11120718,-795,0,1671681093,13011.479445569996,235.0693819799999,54471.794920320004 2022-12-22,03:51:35.000,356,11120663,-795,0,1671681094,13011.51312712,235.09052936999797,54471.78793320001 2022-12-22,03:51:36.000,356,11120608,-795,0,1671681095,13011.42555508999,235.06233285000053,54471.6831264 2022-12-22,03:51:37.000,356,11120660,-795,0,1671681096,13011.31103782,235.06233285000053,54471.48748704 2022-12-22,03:51:38.000,356,11120668,-795,0,1671681097,13011.30430150999,235.01298893999774,54471.459538560004 2022-12-22,03:51:39.000,356,11120729,-795,0,1671681098,13011.277356269995,235.07643110999925,54471.39665448 2022-12-22,03:51:40.000,356,11120653,-795,0,1671681099,13011.317774129995,235.02708720000373,54471.578319600005 2022-12-22,03:51:41.000,356,11120681,-795,0,1671681100,13011.358191989995,235.0341363300031,54471.52242264001 2022-12-22,03:51:42.000,356,11120668,-795,0,1671681101,13011.32451043999,235.04118546000245,54471.46652568 2022-12-22,03:51:43.000,356,11120657,-795,0,1671681102,13011.317774129995,235.02003807000438,54471.529409760005 2022-12-22,03:51:44.000,356,11120639,-795,0,1671681103,13011.31103782,235.01298893999774,54471.49447416 2022-12-22,03:51:45.000,356,11120690,-795,0,1671681104,13011.31103782,235.0341363300031,54471.50146128001 2022-12-22,03:51:46.000,356,11120705,-795,0,1671681105,13011.29082889,234.9847924200003,54471.480499920006 2022-12-22,03:51:47.000,356,11120641,-795,0,1671681106,13011.22346578999,235.02708720000373,54471.34774464 2022-12-22,03:51:48.000,356,11120745,-795,0,1671681107,13011.24367471999,235.02003807000438,54471.459538560004 2022-12-22,03:51:49.000,356,11120651,-795,0,1671681108,13011.26388364999,234.9495467700035,54471.49447416 2022-12-22,03:51:50.000,356,11120675,-795,0,1671681109,13011.27061996,234.95659590000287,54471.44556432 2022-12-22,03:51:51.000,356,11120627,-795,0,1671681110,13011.34471936999,234.99184154999966,54471.46652568 2022-12-22,03:51:52.000,356,11120678,-795,0,1671681111,13011.22346578999,234.90020286000072,54471.291847680004 2022-12-22,03:51:53.000,356,11120657,-795,0,1671681112,13011.24367471999,234.94249764000415,54471.22197648 2022-12-22,03:51:54.000,356,11120693,-795,0,1671681113,13011.196520549995,234.9213502499988,54471.145118160006 2022-12-22,03:51:55.000,356,11120698,-795,0,1671681114,13011.27061996,234.9213502499988,54471.28486056001 2022-12-22,03:51:56.000,356,11120692,-795,0,1671681115,13011.337983059995,234.90020286000072,54471.47351280001 2022-12-22,03:51:57.000,356,11120709,-795,0,1671681116,13011.34471936999,234.87905547000264,54471.47351280001 2022-12-22,03:51:58.000,356,11120670,-795,0,1671681117,13011.36492829999,234.90725199000008,54471.627229440004 2022-12-22,03:51:59.000,356,11120675,-795,0,1671681118,13011.31103782,234.90020286000072,54471.28486056001 2022-12-22,03:52:00.000,356,11120668,-795,0,1671681119,13011.317774129995,234.87905547000264,54471.27787344 2022-12-22,03:52:01.000,356,11120698,-795,0,1671681120,13011.196520549995,234.9354485100048,54471.291847680004 2022-12-22,03:52:02.000,356,11120710,-795,0,1671681121,13011.277356269995,234.8226624300005,54471.28486056001 2022-12-22,03:52:03.000,356,11120680,-795,0,1671681122,13011.30430150999,234.85085894999793,54471.26389920001 2022-12-22,03:52:04.000,356,11120634,-795,0,1671681123,13011.398609849995,234.8015150400024,54471.55037112001 2022-12-22,03:52:05.000,356,11120681,-795,0,1671681124,13011.31103782,234.82971155999985,54471.529409760005 2022-12-22,03:52:06.000,356,11120705,-795,0,1671681125,13011.35145568,234.8226624300005,54471.48748704 2022-12-22,03:52:07.000,356,11120576,-795,0,1671681126,13011.25041103,234.84380981999857,54471.34075752 2022-12-22,03:52:08.000,356,11120618,-795,0,1671681127,13011.32451043999,234.81561330000113,54471.38966736 2022-12-22,03:52:09.000,356,11120665,-795,0,1671681128,13011.31103782,234.886104600002,54471.42460296001 2022-12-22,03:52:10.000,356,11120680,-795,0,1671681129,13011.33124675,234.82971155999985,54471.38966736 2022-12-22,03:52:11.000,356,11120663,-795,0,1671681130,13011.29082889,234.89315373000136,54471.291847680004 2022-12-22,03:52:12.000,356,11120727,-795,0,1671681131,13011.317774129995,234.87200634000328,54471.42460296001 2022-12-22,03:52:13.000,356,11120654,-795,0,1671681132,13011.31103782,234.89315373000136,54471.55037112001 2022-12-22,03:52:14.000,356,11120690,-795,0,1671681133,13011.32451043999,234.90020286000072,54471.543384 2022-12-22,03:52:15.000,356,11120633,-795,0,1671681134,13011.25041103,234.9354485100048,54471.459538560004 2022-12-22,03:52:16.000,356,11120705,-795,0,1671681135,13011.24367471999,234.91430111999944,54471.312809040006 2022-12-22,03:52:17.000,356,11120699,-795,0,1671681136,13011.277356269995,234.92839937999815,54471.34075752 2022-12-22,03:52:18.000,356,11120653,-795,0,1671681137,13011.216729479995,234.89315373000136,54471.27787344 2022-12-22,03:52:19.000,356,11120694,-795,0,1671681138,13011.20325685999,234.9495467700035,54471.361718880005 2022-12-22,03:52:20.000,356,11120675,-795,0,1671681139,13011.20999317,234.9213502499988,54471.368706 2022-12-22,03:52:21.000,356,11120635,-795,0,1671681140,13011.18304792999,234.90020286000072,54471.368706 2022-12-22,03:52:22.000,356,11120635,-795,0,1671681141,13011.176311619995,234.9213502499988,54471.312809040006 2022-12-22,03:52:23.000,356,11120646,-795,0,1671681142,13011.16283899999,234.89315373000136,54471.361718880005 2022-12-22,03:52:24.000,356,11120560,-795,0,1671681143,13011.176311619995,234.91430111999944,54471.26389920001 2022-12-22,03:52:25.000,356,11120669,-795,0,1671681144,13011.2302021,234.886104600002,54471.312809040006 2022-12-22,03:52:26.000,356,11120631,-795,0,1671681145,13011.06179434999,234.86495721000392,54470.87960760001 2022-12-22,03:52:27.000,356,11120640,-795,0,1671681146,13011.156102689994,234.84380981999857,54471.20800224 2022-12-22,03:52:28.000,356,11120656,-795,0,1671681147,13011.176311619995,234.886104600002,54471.39665448 2022-12-22,03:52:29.000,356,11120699,-795,0,1671681148,13011.257147339995,234.8367606899992,54471.40364160001 2022-12-22,03:52:30.000,356,11120660,-795,0,1671681149,13011.22346578999,234.85790808000456,54471.40364160001 2022-12-22,03:52:31.000,356,11120622,-795,0,1671681150,13011.236938409995,234.8226624300005,54471.312809040006 2022-12-22,03:52:32.000,356,11120691,-795,0,1671681151,13011.16283899999,234.86495721000392,54471.11018256 2022-12-22,03:52:33.000,356,11120661,-795,0,1671681152,13011.196520549995,234.80856417000177,54471.17306664 2022-12-22,03:52:34.000,356,11120660,-795,0,1671681153,13011.20325685999,234.85085894999793,54471.27787344 2022-12-22,03:52:35.000,356,11120704,-795,0,1671681154,13011.20325685999,234.8367606899992,54471.33377040001 2022-12-22,03:52:36.000,356,11120658,-795,0,1671681155,13011.22346578999,234.81561330000113,54471.25691208001 2022-12-22,03:52:37.000,356,11120643,-795,0,1671681156,13011.196520549995,234.85085894999793,54471.291847680004 2022-12-22,03:52:38.000,356,11120668,-795,0,1671681157,13011.24367471999,234.85790808000456,54471.37569312 2022-12-22,03:52:39.000,356,11120625,-795,0,1671681158,13011.257147339995,234.85085894999793,54471.25691208001 2022-12-22,03:52:40.000,356,11120646,-795,0,1671681159,13011.22346578999,234.87905547000264,54471.18704088001 2022-12-22,03:52:41.000,356,11120639,-795,0,1671681160,13011.24367471999,234.90020286000072,54471.21498936001 2022-12-22,03:52:42.000,356,11120691,-795,0,1671681161,13011.18978424,234.90020286000072,54471.10319544 2022-12-22,03:52:43.000,356,11120649,-795,0,1671681162,13011.24367471999,234.90725199000008,54471.075246960005 2022-12-22,03:52:44.000,356,11120689,-795,0,1671681163,13011.16957531,234.9495467700035,54471.075246960005 2022-12-22,03:52:45.000,356,11120638,-795,0,1671681164,13011.216729479995,234.92839937999815,54471.194028000005 2022-12-22,03:52:46.000,356,11120675,-795,0,1671681165,13011.24367471999,234.91430111999944,54471.23595072001 2022-12-22,03:52:47.000,356,11120581,-795,0,1671681166,13011.24367471999,234.9354485100048,54471.20800224 2022-12-22,03:52:48.000,356,11120664,-795,0,1671681167,13011.176311619995,234.96364503000223,54471.20101512 2022-12-22,03:52:49.000,356,11120651,-795,0,1671681168,13011.10221220999,234.9495467700035,54471.10319544 2022-12-22,03:52:50.000,356,11120637,-795,0,1671681169,13011.18304792999,235.01298893999774,54471.18704088001 2022-12-22,03:52:51.000,356,11120701,-795,0,1671681170,13011.12242113999,235.02003807000438,54471.1590924 2022-12-22,03:52:52.000,356,11120691,-795,0,1671681171,13011.115684829994,234.96364503000223,54471.124156800004 2022-12-22,03:52:53.000,356,11120686,-795,0,1671681172,13011.14936638,235.00593980999838,54471.145118160006 2022-12-22,03:52:54.000,356,11120695,-795,0,1671681173,13011.12915745,235.0341363300031,54471.35473176001 2022-12-22,03:52:55.000,356,11120700,-795,0,1671681174,13011.12915745,234.96364503000223,54471.33377040001 2022-12-22,03:52:56.000,356,11120630,-795,0,1671681175,13011.095475899994,234.94249764000415,54471.291847680004 2022-12-22,03:52:57.000,356,11120648,-795,0,1671681176,13011.048321729999,234.97069416000159,54471.13114392 2022-12-22,03:52:58.000,356,11120675,-795,0,1671681177,13010.994431249994,234.9354485100048,54471.06127272 2022-12-22,03:52:59.000,356,11120692,-795,0,1671681178,13011.028112799999,234.90725199000008,54471.13813104001 2022-12-22,03:53:00.000,356,11120600,-795,0,1671681179,13011.055058039994,234.85790808000456,54471.124156800004 2022-12-22,03:53:01.000,356,11120674,-635,0,1671681180,13010.980958629989,234.84380981999857,54471.075246960005 2022-12-22,03:53:02.000,356,11120637,-795,0,1671681181,13010.792341949993,234.90725199000008,54470.956465920004 2022-12-22,03:53:03.000,356,11120587,-795,0,1671681182,13010.967486009999,234.8226624300005,54471.124156800004 2022-12-22,03:53:04.000,356,11120673,-795,0,1671681183,13010.933804459994,234.81561330000113,54471.06825984001 2022-12-22,03:53:05.000,356,11120678,-795,0,1671681184,13010.873177669993,234.75217112999962,54471.11018256 2022-12-22,03:53:06.000,356,11120696,-795,0,1671681185,13010.873177669993,234.7028272200041,54470.94947880001 2022-12-22,03:53:07.000,356,11120657,-795,0,1671681186,13010.805814569998,234.68167982999876,54471.00537576 2022-12-22,03:53:08.000,356,11120635,-795,0,1671681187,13010.799078259988,234.68167982999876,54471.194028000005 2022-12-22,03:53:09.000,356,11120677,-795,0,1671681188,13010.745187779998,234.66053244000068,54471.20101512 2022-12-22,03:53:10.000,356,11120654,-795,0,1671681189,13010.778869330003,234.65348331000132,54471.124156800004 2022-12-22,03:53:11.000,356,11120666,-795,0,1671681190,13010.704769919997,234.59709026999917,54471.09620832001 2022-12-22,03:53:12.000,356,11120694,-795,0,1671681191,13010.657615750002,234.5900411399998,54470.92153032001 2022-12-22,03:53:13.000,356,11120669,-795,0,1671681192,13010.596988960002,234.61823766000452,54470.94947880001 2022-12-22,03:53:14.000,356,11120667,-795,0,1671681193,13010.556571100002,234.51250070999959,54470.81672352 2022-12-22,03:53:15.000,356,11120631,-795,0,1671681194,13010.543098479997,234.51250070999959,54470.99838864001 2022-12-22,03:53:16.000,356,11120662,-795,0,1671681195,13010.529625859992,234.49840245000087,54471.04031136 2022-12-22,03:53:17.000,356,11120656,-795,0,1671681196,13010.502680619997,234.4561076700047,54470.907556080005 2022-12-22,03:53:18.000,356,11120636,-795,0,1671681197,13010.495944310002,234.42791115,54470.88659472 2022-12-22,03:53:19.000,356,11120641,-795,0,1671681198,13010.489207999992,234.41381289000128,54470.87960760001 2022-12-22,03:53:20.000,356,11120666,-795,0,1671681199,13010.516153240002,234.3644689799985,54470.956465920004 2022-12-22,03:53:21.000,356,11120655,-795,0,1671681200,13010.455526450001,234.33627246000106,54470.82371064 2022-12-22,03:53:22.000,356,11120702,-795,0,1671681201,13010.448790139992,234.32217420000234,54470.7748008 2022-12-22,03:53:23.000,356,11120675,-795,0,1671681202,13010.374690730001,234.2939776800049,54470.844672 2022-12-22,03:53:24.000,356,11120705,-795,0,1671681203,13010.448790139992,234.2798794199989,54471.00537576 2022-12-22,03:53:25.000,356,11120707,-795,0,1671681204,13010.421844899996,234.27283028999955,54471.00537576 2022-12-22,03:53:26.000,356,11120702,-795,0,1671681205,13010.448790139992,234.2798794199989,54470.99140152 2022-12-22,03:53:27.000,356,11120597,-795,0,1671681206,13010.374690730001,234.2798794199989,54470.90056896001 2022-12-22,03:53:28.000,356,11120664,-795,0,1671681207,13010.367954419991,234.2939776800049,54470.75383944001 2022-12-22,03:53:29.000,356,11120658,-795,0,1671681208,13010.354481800001,234.20938811999804,54470.76082656001 2022-12-22,03:53:30.000,356,11120677,-795,0,1671681209,13010.361218109996,234.2446337700021,54470.844672 2022-12-22,03:53:31.000,356,11120715,-795,0,1671681210,13010.361218109996,234.2657811600002,54470.81672352 2022-12-22,03:53:32.000,356,11120615,-795,0,1671681211,13010.401635969996,234.25168290000147,54470.92851744001 2022-12-22,03:53:33.000,356,11120627,-795,0,1671681212,13010.401635969996,234.25873203000083,54470.87262048 2022-12-22,03:53:34.000,356,11120665,-795,0,1671681213,13010.489207999992,234.2446337700021,54471.01236288 2022-12-22,03:53:35.000,356,11120596,-795,0,1671681214,13010.489207999992,234.25873203000083,54470.92851744001 2022-12-22,03:53:36.000,356,11120702,-795,0,1671681215,13010.468999069992,234.25168290000147,54470.92153032001 2022-12-22,03:53:37.000,356,11120625,-795,0,1671681216,13010.442053829996,234.28692854999827,54470.844672 2022-12-22,03:53:38.000,356,11120667,-795,0,1671681217,13010.468999069992,234.2939776800049,54470.79576216 2022-12-22,03:53:39.000,356,11120645,-795,0,1671681218,13010.556571100002,234.2798794199989,54470.92851744001 2022-12-22,03:53:40.000,356,11120684,-795,0,1671681219,13010.529625859992,234.28692854999827,54470.86563336 2022-12-22,03:53:41.000,356,11120646,-795,0,1671681220,13010.529625859992,234.35037071999977,54470.9145432 2022-12-22,03:53:42.000,356,11120677,-795,0,1671681221,13010.509416929992,234.37151810999785,54470.82371064 2022-12-22,03:53:43.000,356,11120640,-795,0,1671681222,13010.495944310002,234.3644689799985,54470.74685232 2022-12-22,03:53:44.000,356,11120639,-795,0,1671681223,13010.617197890002,234.3644689799985,54470.74685232 2022-12-22,03:53:45.000,356,11120649,-795,0,1671681224,13010.623934199997,234.3785672400045,54470.78178792001 2022-12-22,03:53:46.000,356,11120626,-795,0,1671681225,13010.657615750002,234.39971463000256,54470.83069776001 2022-12-22,03:53:47.000,356,11120662,-795,0,1671681226,13010.637406820002,234.3926655000032,54470.61409704001 2022-12-22,03:53:48.000,356,11120642,-795,0,1671681227,13010.698033610002,234.42086202000064,54470.67698112 2022-12-22,03:53:49.000,356,11120688,-795,0,1671681228,13010.765396709998,234.43496027999936,54470.80274928001 2022-12-22,03:53:50.000,356,11120640,-795,0,1671681229,13010.805814569998,234.42791115,54470.83768488 2022-12-22,03:53:51.000,356,11120647,-795,0,1671681230,13010.805814569998,234.42086202000064,54470.81672352 2022-12-22,03:53:52.000,356,11120659,-795,0,1671681231,13010.819287189988,234.43496027999936,54470.62807128 2022-12-22,03:53:53.000,356,11120619,-795,0,1671681232,13010.812550879993,234.43496027999936,54470.62807128 2022-12-22,03:53:54.000,356,11120582,-795,0,1671681233,13010.852968739993,234.4561076700047,54470.739865200005 2022-12-22,03:53:55.000,356,11120694,-795,0,1671681234,13010.933804459994,234.4772550600028,54470.75383944001 2022-12-22,03:53:56.000,356,11120629,-795,0,1671681235,13010.933804459994,234.44905853999808,54470.68396824001 2022-12-22,03:53:57.000,356,11120706,-795,0,1671681236,13010.967486009999,234.47020593000343,54470.71890384 2022-12-22,03:53:58.000,356,11120643,-795,0,1671681237,13011.048321729999,234.46315680000407,54470.83768488 2022-12-22,03:53:59.000,356,11120587,-795,0,1671681238,13011.034849109994,234.44200940999872,54470.739865200005 2022-12-22,03:54:00.000,356,11120679,-795,0,1671681239,13011.08200327999,234.46315680000407,54470.79576216 2022-12-22,03:54:01.000,356,11120663,-795,0,1671681240,13011.135893759994,234.4772550600028,54470.80274928001 2022-12-22,03:54:02.000,356,11120684,-795,0,1671681241,13011.12242113999,234.44200940999872,54470.65601976 2022-12-22,03:54:03.000,356,11120632,-795,0,1671681242,13011.04158541999,234.47020593000343,54470.53723872 2022-12-22,03:54:04.000,356,11120651,-795,0,1671681243,13011.27061996,234.40676376000192,54470.92153032001 2022-12-22,03:54:05.000,356,11120620,-795,0,1671681244,13011.28409257999,234.42791115,54470.94249168 2022-12-22,03:54:06.000,356,11120664,-795,0,1671681245,13011.29082889,234.3785672400045,54470.87960760001 2022-12-22,03:54:07.000,356,11120634,-795,0,1671681246,13011.34471936999,234.39971463000256,54470.87262048 2022-12-22,03:54:08.000,356,11120678,-795,0,1671681247,13011.25041103,234.30807594000362,54470.72589096 2022-12-22,03:54:09.000,356,11120694,-795,0,1671681248,13011.26388364999,234.32217420000234,54470.67698112 2022-12-22,03:54:10.000,356,11120649,-795,0,1671681249,13011.37166461,234.37151810999785,54470.86563336 2022-12-22,03:54:11.000,356,11120669,-795,0,1671681250,13011.38513722999,234.3785672400045,54470.809736400006 2022-12-22,03:54:12.000,356,11120661,-795,0,1671681251,13011.42555508999,234.34332159000041,54470.81672352 2022-12-22,03:54:13.000,356,11120707,-795,0,1671681252,13011.49291819,234.35741984999913,54470.858646240005 2022-12-22,03:54:14.000,356,11120659,-795,0,1671681253,13011.49291819,234.40676376000192,54471.01236288 2022-12-22,03:54:15.000,356,11120612,-795,0,1671681254,13011.49291819,234.38561637000385,54470.907556080005 2022-12-22,03:54:16.000,356,11120701,-795,0,1671681255,13011.506390809991,234.3644689799985,54470.87262048 2022-12-22,03:54:17.000,356,11120652,-795,0,1671681256,13011.49291819,234.42791115,54470.858646240005 2022-12-22,03:54:18.000,356,11120664,-795,0,1671681257,13011.526599739991,234.40676376000192,54470.83069776001 2022-12-22,03:54:19.000,356,11120676,-795,0,1671681258,13011.573753910001,234.43496027999936,54470.956465920004 2022-12-22,03:54:20.000,356,11120642,-795,0,1671681259,13011.654589630001,234.39971463000256,54471.09620832001 2022-12-22,03:54:21.000,356,11120648,-795,0,1671681260,13011.647853319992,234.4913533200015,54470.9145432 2022-12-22,03:54:22.000,356,11120681,-795,0,1671681261,13011.620908079996,234.44905853999808,54470.81672352 2022-12-22,03:54:23.000,356,11120613,-795,0,1671681262,13011.627644389991,234.51954983999894,54470.61409704001 2022-12-22,03:54:24.000,356,11120675,-795,0,1671681263,13011.641117009996,234.4913533200015,54470.79576216 2022-12-22,03:54:25.000,356,11120668,-795,0,1671681264,13011.634380700001,234.50545158000023,54470.690955360005 2022-12-22,03:54:26.000,356,11120686,-795,0,1671681265,13011.708480109992,234.56184462000238,54470.83768488 2022-12-22,03:54:27.000,356,11120659,-795,0,1671681266,13011.762370589997,234.61823766000452,54470.80274928001 2022-12-22,03:54:28.000,356,11120639,-795,0,1671681267,13011.701743799997,234.61823766000452,54470.55121296 2022-12-22,03:54:29.000,356,11120718,-795,0,1671681268,13011.802788449997,234.6746306999994,54470.72589096 2022-12-22,03:54:30.000,356,11120669,-795,0,1671681269,13011.849942619992,234.71692548000283,54470.9145432 2022-12-22,03:54:31.000,356,11120540,-795,0,1671681270,13011.870151549992,234.7239746100022,54471.01236288 2022-12-22,03:54:32.000,356,11120694,-795,0,1671681271,13011.876887860002,234.7733185199977,54470.83069776001 2022-12-22,03:54:33.000,356,11120673,-795,0,1671681272,13011.930778339993,234.7874167800037,54470.82371064 2022-12-22,03:54:34.000,356,11120603,-795,0,1671681273,13012.018350369988,234.81561330000113,54470.99838864001 2022-12-22,03:54:35.000,356,11120631,-795,0,1671681274,13012.031822989993,234.84380981999857,54471.03332424 2022-12-22,03:54:36.000,356,11120647,-795,0,1671681275,13012.031822989993,234.9213502499988,54471.04031136 2022-12-22,03:54:37.000,356,11120638,-795,0,1671681276,13012.099186089989,234.94249764000415,54471.03332424 2022-12-22,03:54:38.000,356,11120637,-795,0,1671681277,13012.139603949989,234.99889067999902,54471.21498936001 2022-12-22,03:54:39.000,356,11120571,-795,0,1671681278,13012.186758119999,235.02003807000438,54471.16607952001 2022-12-22,03:54:40.000,356,11120670,-795,0,1671681279,13012.186758119999,235.0341363300031,54471.18704088001 2022-12-22,03:54:41.000,356,11120623,-795,0,1671681280,13012.308011699999,235.0975785000046,54471.242937840005 2022-12-22,03:54:42.000,356,11120685,-795,0,1671681281,13012.30127538999,235.10462763000396,54471.242937840005 2022-12-22,03:54:43.000,356,11120646,-795,0,1671681282,13012.287802769999,235.11872589000268,54471.11716968001 2022-12-22,03:54:44.000,356,11120670,-795,0,1671681283,13012.40905635,235.20331545000226,54471.459538560004 2022-12-22,03:54:45.000,356,11120650,-795,0,1671681284,13012.40232003999,235.2315119699997,54471.312809040006 2022-12-22,03:54:46.000,356,11120676,-795,0,1671681285,13012.48989207,235.2597084900044,54471.480499920006 2022-12-22,03:54:47.000,356,11120663,-795,0,1671681286,13012.50336468999,235.26675762000377,54471.39665448 2022-12-22,03:54:48.000,356,11120665,-795,0,1671681287,13012.55051886,235.2597084900044,54471.312809040006 2022-12-22,03:54:49.000,356,11120542,-795,0,1671681288,13012.54378254999,235.32315065999865,54471.291847680004 2022-12-22,03:54:50.000,356,11120672,-795,0,1671681289,13012.60440933999,235.36544544000208,54471.42460296001 2022-12-22,03:54:51.000,356,11120673,-795,0,1671681290,13012.55051886,235.40069108999887,54471.43159008001 2022-12-22,03:54:52.000,356,11120649,-795,0,1671681291,13012.61114565,235.3795437000008,54471.40364160001 2022-12-22,03:54:53.000,356,11120657,-795,0,1671681292,13012.64482719999,235.41478935000487,54471.48748704 2022-12-22,03:54:54.000,356,11120671,-795,0,1671681293,13012.69198137,235.3936419599995,54471.57133248001 2022-12-22,03:54:55.000,356,11120605,-795,0,1671681294,13012.68524505999,235.42888761000358,54471.52242264001 2022-12-22,03:54:56.000,356,11120693,-795,0,1671681295,13012.69198137,235.3936419599995,54471.5084484 2022-12-22,03:54:57.000,356,11120660,-795,0,1671681296,13012.658299819996,235.3936419599995,54471.37569312 2022-12-22,03:54:58.000,356,11120641,-795,0,1671681297,13012.658299819996,235.37249457000144,54471.361718880005 2022-12-22,03:54:59.000,356,11120711,-795,0,1671681298,13012.759344469996,235.37249457000144,54471.57133248001 2022-12-22,03:55:00.000,356,11120655,-795,0,1671681299,13012.759344469996,235.40069108999887,54471.65517792 2022-12-22,03:55:01.000,356,11120692,-795,0,1671681300,13012.77281709,235.35839631000272,54471.58530672 2022-12-22,03:55:02.000,356,11120628,-795,0,1671681301,13012.66503612999,235.30200327000057,54471.52242264001 2022-12-22,03:55:03.000,356,11120651,-795,0,1671681302,13012.698717679996,235.33724892000464,54471.49447416 2022-12-22,03:55:04.000,356,11120677,-795,0,1671681303,13012.54378254999,235.30905239999993,54471.33377040001 2022-12-22,03:55:05.000,356,11120669,-795,0,1671681304,13012.68524505999,235.27380675000313,54471.48748704 2022-12-22,03:55:06.000,356,11120661,-795,0,1671681305,13012.58420040999,235.20331545000226,54471.38268024001 2022-12-22,03:55:07.000,356,11120657,-795,0,1671681306,13012.55051886,235.24561022999842,54471.45255144001 2022-12-22,03:55:08.000,356,11120633,-795,0,1671681307,13012.537046239995,235.1680697999982,54471.578319600005 2022-12-22,03:55:09.000,356,11120653,-795,0,1671681308,13012.50336468999,235.11872589000268,54471.6132552 2022-12-22,03:55:10.000,356,11120676,-795,0,1671681309,13012.46294682999,235.09052936999797,54471.627229440004 2022-12-22,03:55:11.000,356,11120624,-795,0,1671681310,13012.44947421,235.0341363300031,54471.56434536 2022-12-22,03:55:12.000,356,11120660,-795,0,1671681311,13012.355165869994,235.00593980999838,54471.48748704 2022-12-22,03:55:13.000,356,11120667,-795,0,1671681312,13012.287802769999,234.97774329000094,54471.51543552 2022-12-22,03:55:14.000,356,11120715,-795,0,1671681313,13012.213703359994,234.9354485100048,54471.368706 2022-12-22,03:55:15.000,356,11120623,-795,0,1671681314,13012.126131329998,234.8367606899992,54471.291847680004 2022-12-22,03:55:16.000,356,11120690,-795,0,1671681315,13012.186758119999,234.82971155999985,54471.62024232001 2022-12-22,03:55:17.000,356,11120620,-795,0,1671681316,13012.186758119999,234.75217112999962,54471.62024232001 2022-12-22,03:55:18.000,356,11120694,-795,0,1671681317,13012.126131329998,234.6746306999994,54471.66915216001 2022-12-22,03:55:19.000,356,11120700,-795,0,1671681318,13012.031822989993,234.6111885299979,54471.46652568 2022-12-22,03:55:20.000,356,11120679,-795,0,1671681319,13012.004877749998,234.56184462000238,54471.529409760005 2022-12-22,03:55:21.000,356,11120690,-795,0,1671681320,13011.977932510003,234.56889375000173,54471.50146128001 2022-12-22,03:55:22.000,356,11120676,-795,0,1671681321,13011.910569409993,234.4772550600028,54471.368706 2022-12-22,03:55:23.000,356,11120662,-795,0,1671681322,13011.843206309997,234.47020593000343,54471.43159008001 2022-12-22,03:55:24.000,356,11120657,-795,0,1671681323,13011.917305720002,234.40676376000192,54471.56434536 2022-12-22,03:55:25.000,356,11120726,-795,0,1671681324,13011.843206309997,234.30807594000362,54471.42460296001 2022-12-22,03:55:26.000,356,11120647,-795,0,1671681325,13011.883624169997,234.30102681000426,54471.48748704 2022-12-22,03:55:27.000,356,11120627,-795,0,1671681326,13011.796052140002,234.25873203000083,54471.32678328 2022-12-22,03:55:28.000,356,11120607,-795,0,1671681327,13011.769106899992,234.20938811999804,54471.368706 2022-12-22,03:55:29.000,356,11120668,-795,0,1671681328,13011.796052140002,234.1811916000006,54471.41761584 2022-12-22,03:55:30.000,356,11120619,-795,0,1671681329,13011.769106899992,234.18824072999996,54471.39665448 2022-12-22,03:55:31.000,356,11120674,-795,0,1671681330,13011.775843210002,234.16004421000252,54471.38966736 2022-12-22,03:55:32.000,356,11120619,-795,0,1671681331,13011.775843210002,234.10365117000038,54471.30582192001 2022-12-22,03:55:33.000,356,11120640,-795,0,1671681332,13011.802788449997,234.05430726000486,54471.30582192001 2022-12-22,03:55:34.000,356,11120685,-795,0,1671681333,13011.849942619992,234.04725812999823,54471.38268024001 2022-12-22,03:55:35.000,356,11120695,-795,0,1671681334,13011.809524759992,234.05430726000486,54471.34774464 2022-12-22,03:55:36.000,356,11120617,-795,0,1671681335,13011.863415239997,233.99086509000335,54471.27088632 2022-12-22,03:55:37.000,356,11120662,-795,0,1671681336,13011.829733689992,234.01201248000143,54471.13114392 2022-12-22,03:55:38.000,356,11120684,-795,0,1671681337,13011.789315829992,234.04020899999887,54470.97044016001 2022-12-22,03:55:39.000,356,11120683,-795,0,1671681338,13011.836470000002,234.0331598699995,54471.23595072001 2022-12-22,03:55:40.000,356,11120681,-795,0,1671681339,13011.930778339993,234.0190616100008,54471.52242264001 2022-12-22,03:55:41.000,356,11120623,-795,0,1671681340,13011.903833099997,234.05430726000486,54471.368706 2022-12-22,03:55:42.000,356,11120633,-795,0,1671681341,13011.944250959998,234.07545465000294,54471.34075752 2022-12-22,03:55:43.000,356,11120578,-795,0,1671681342,13011.924042029998,234.11070029999973,54471.368706 2022-12-22,03:55:44.000,356,11120681,-795,0,1671681343,13011.876887860002,234.10365117000038,54471.24992496 2022-12-22,03:55:45.000,356,11120676,-795,0,1671681344,13011.856678930002,234.1459459500038,54471.20101512 2022-12-22,03:55:46.000,356,11120668,-795,0,1671681345,13011.863415239997,234.15299508000317,54471.03332424 2022-12-22,03:55:47.000,356,11120640,-795,0,1671681346,13011.856678930002,234.16709334000188,54471.124156800004 2022-12-22,03:55:48.000,356,11120631,-795,0,1671681347,13011.903833099997,234.18824072999996,54471.27088632 2022-12-22,03:55:49.000,356,11120629,-795,0,1671681348,13011.863415239997,234.23758464000275,54471.26389920001 2022-12-22,03:55:50.000,356,11120641,-795,0,1671681349,13011.822997379997,234.25873203000083,54471.32678328 2022-12-22,03:55:51.000,356,11120631,-795,0,1671681350,13011.829733689992,234.30807594000362,54471.28486056001 2022-12-22,03:55:52.000,356,11120684,-795,0,1671681351,13011.748897969992,234.30807594000362,54471.124156800004 2022-12-22,03:55:53.000,356,11120623,-795,0,1671681352,13011.742161659997,234.34332159000041,54471.145118160006 2022-12-22,03:55:54.000,356,11120618,-795,0,1671681353,13011.748897969992,234.35741984999913,54471.15210528 2022-12-22,03:55:55.000,356,11120637,-795,0,1671681354,13011.701743799997,234.37151810999785,54471.2289636 2022-12-22,03:55:56.000,356,11120686,-795,0,1671681355,13011.681534869997,234.37151810999785,54471.18005376 2022-12-22,03:55:57.000,356,11120641,-795,0,1671681356,13011.634380700001,234.39971463000256,54471.26389920001 2022-12-22,03:55:58.000,356,11120644,-795,0,1671681357,13011.647853319992,234.41381289000128,54471.2289636 2022-12-22,03:55:59.000,356,11120697,-795,0,1671681358,13011.55354498,234.39971463000256,54471.075246960005 2022-12-22,03:56:00.000,356,11120696,-795,0,1671681359,13011.573753910001,234.3644689799985,54471.13813104001 2022-12-22,03:56:01.000,356,11120648,-795,0,1671681360,13011.560281289996,234.35741984999913,54471.15210528 2022-12-22,03:56:02.000,356,11120644,-795,0,1671681361,13011.506390809991,234.34332159000041,54471.08223408 2022-12-22,03:56:03.000,356,11120669,-795,0,1671681362,13011.459236639996,234.30102681000426,54471.1590924 2022-12-22,03:56:04.000,356,11120675,-795,0,1671681363,13011.526599739991,234.30102681000426,54471.38268024001 2022-12-22,03:56:05.000,356,11120635,-795,0,1671681364,13011.34471936999,234.35741984999913,54471.18704088001 2022-12-22,03:56:06.000,356,11120645,-795,0,1671681365,13011.49291819,234.2657811600002,54471.38268024001 2022-12-22,03:56:07.000,356,11120636,-795,0,1671681366,13011.44576401999,234.16004421000252,54471.35473176001 2022-12-22,03:56:08.000,356,11120616,-795,0,1671681367,13011.40534615999,234.1318476899978,54471.18704088001 2022-12-22,03:56:09.000,356,11120664,-795,0,1671681368,13011.34471936999,234.09660204000102,54471.13114392 2022-12-22,03:56:10.000,356,11120658,-795,0,1671681369,13011.418818779995,234.08955291000166,54471.2988348 2022-12-22,03:56:11.000,356,11120693,-795,0,1671681370,13011.37166461,234.05430726000486,54471.24992496 2022-12-22,03:56:12.000,356,11120680,-795,0,1671681371,13011.34471936999,234.0190616100008,54471.20800224 2022-12-22,03:56:13.000,356,11120668,-795,0,1671681372,13011.30430150999,233.983815960004,54471.18005376 2022-12-22,03:56:14.000,356,11120658,-795,0,1671681373,13011.37166461,233.94152118000056,54471.2988348 2022-12-22,03:56:15.000,356,11120638,-795,0,1671681374,13011.36492829999,233.91332466000313,54471.26389920001 2022-12-22,03:56:16.000,356,11120655,-795,0,1671681375,13011.32451043999,233.8710298799997,54471.23595072001 2022-12-22,03:56:17.000,356,11120622,-795,0,1671681376,13011.28409257999,233.82873510000354,54471.08223408 2022-12-22,03:56:18.000,356,11120669,-755,0,1671681377,13011.27061996,233.81463684000482,54471.04729848001 2022-12-22,03:56:19.000,356,11120639,-795,0,1671681378,13011.24367471999,233.77939119000075,54471.23595072001 2022-12-22,03:56:20.000,356,11120707,-795,0,1671681379,13011.297565199995,233.73004727999796,54471.23595072001 2022-12-22,03:56:21.000,356,11120643,-795,0,1671681380,13011.257147339995,233.74414554000396,54471.11716968001 2022-12-22,03:56:22.000,356,11120660,-795,0,1671681381,13011.277356269995,233.74414554000396,54471.11018256 2022-12-22,03:56:23.000,356,11120606,-795,0,1671681382,13011.27061996,233.74414554000396,54471.11018256 2022-12-22,03:56:24.000,356,11120625,-795,0,1671681383,13011.216729479995,233.7370964100046,54470.977427280006 2022-12-22,03:56:25.000,356,11120673,-795,0,1671681384,13011.20999317,233.7229981499986,54470.86563336 2022-12-22,03:56:26.000,356,11120678,-795,0,1671681385,13011.18978424,233.74414554000396,54470.81672352 2022-12-22,03:56:27.000,356,11120625,-795,0,1671681386,13011.115684829994,233.70889988999988,54470.669994 2022-12-22,03:56:28.000,356,11120617,-795,0,1671681387,13011.156102689994,233.76529293000203,54470.81672352 2022-12-22,03:56:29.000,356,11120679,-795,0,1671681388,13011.095475899994,233.70185076000053,54470.788775040004 2022-12-22,03:56:30.000,356,11120699,-795,0,1671681389,13011.176311619995,233.7370964100046,54470.83768488 2022-12-22,03:56:31.000,356,11120698,-795,0,1671681390,13011.10894852,233.7370964100046,54470.809736400006 2022-12-22,03:56:32.000,356,11120626,-795,0,1671681391,13011.10221220999,233.7864403200001,54470.59313568001 2022-12-22,03:56:33.000,356,11120631,-795,0,1671681392,13011.10894852,233.84283336000226,54470.57916144 2022-12-22,03:56:34.000,356,11120641,-795,0,1671681393,13011.12242113999,233.7864403200001,54470.690955360005 2022-12-22,03:56:35.000,356,11120671,-795,0,1671681394,13011.12242113999,233.8992264000044,54470.7049296 2022-12-22,03:56:36.000,356,11120603,-795,0,1671681395,13011.176311619995,233.81463684000482,54470.74685232 2022-12-22,03:56:37.000,356,11120617,-795,0,1671681396,13011.14936638,233.87807900999906,54470.67698112 2022-12-22,03:56:38.000,356,11120625,-795,0,1671681397,13011.16957531,233.9344720500012,54470.55121296 2022-12-22,03:56:39.000,356,11120663,-795,0,1671681398,13011.12915745,233.92742292000185,54470.621084160004 2022-12-22,03:56:40.000,356,11120650,-795,0,1671681399,13011.14263006999,233.92742292000185,54470.63505840001 2022-12-22,03:56:41.000,356,11120625,-795,0,1671681400,13011.12242113999,233.94857030999992,54470.59313568001 2022-12-22,03:56:42.000,356,11120663,-795,0,1671681401,13011.156102689994,233.94857030999992,54470.43941904 2022-12-22,03:56:43.000,356,11120651,-795,0,1671681402,13011.115684829994,233.9979142200027,54470.43941904 2022-12-22,03:56:44.000,356,11120655,-795,0,1671681403,13011.18304792999,234.0331598699995,54470.5302516 2022-12-22,03:56:45.000,356,11120680,-795,0,1671681404,13011.30430150999,234.00496335000207,54470.809736400006 2022-12-22,03:56:46.000,356,11120668,-795,0,1671681405,13011.35145568,234.02611074000015,54470.82371064 2022-12-22,03:56:47.000,356,11120634,-795,0,1671681406,13011.30430150999,234.0190616100008,54470.788775040004 2022-12-22,03:56:48.000,356,11120665,-795,0,1671681407,13011.24367471999,234.0331598699995,54470.48134176 2022-12-22,03:56:49.000,356,11120631,-795,0,1671681408,13011.337983059995,234.0825037800023,54470.62807128 2022-12-22,03:56:50.000,356,11120638,-795,0,1671681409,13011.418818779995,234.10365117000038,54470.76082656001 2022-12-22,03:56:51.000,356,11120630,-795,0,1671681410,13011.418818779995,234.08955291000166,54470.74685232 2022-12-22,03:56:52.000,356,11120683,-795,0,1671681411,13011.398609849995,234.1318476899978,54470.73287808001 2022-12-22,03:56:53.000,356,11120640,-795,0,1671681412,13011.439027709996,234.07545465000294,54470.67698112 2022-12-22,03:56:54.000,356,11120662,-795,0,1671681413,13011.459236639996,234.1177494299991,54470.83768488 2022-12-22,03:56:55.000,356,11120600,-795,0,1671681414,13011.479445569996,234.16004421000252,54470.76082656001 2022-12-22,03:56:56.000,356,11120628,-795,0,1671681415,13011.55354498,234.17414247000124,54470.74685232 2022-12-22,03:56:57.000,356,11120663,-795,0,1671681416,13011.540072359996,234.20938811999804,54470.66300688001 2022-12-22,03:56:58.000,356,11120709,-795,0,1671681417,13011.620908079996,234.20233898999868,54470.66300688001 2022-12-22,03:56:59.000,356,11120646,-795,0,1671681418,13011.654589630001,234.2939776800049,54470.788775040004 2022-12-22,03:57:00.000,356,11120675,-795,0,1671681419,13011.681534869997,234.2798794199989,54470.788775040004 2022-12-22,03:57:01.000,356,11120622,-795,0,1671681420,13011.715216420002,234.31512507000298,54470.83069776001 2022-12-22,03:57:02.000,356,11120707,-795,0,1671681421,13011.822997379997,234.33627246000106,54470.86563336 2022-12-22,03:57:03.000,356,11120631,-795,0,1671681422,13011.802788449997,234.41381289000128,54470.75383944001 2022-12-22,03:57:04.000,356,11120637,-795,0,1671681423,13011.863415239997,234.39971463000256,54470.83768488 2022-12-22,03:57:05.000,356,11120596,-795,0,1671681424,13011.870151549992,234.46315680000407,54470.83069776001 2022-12-22,03:57:06.000,356,11120676,-795,0,1671681425,13011.816261070002,234.4913533200015,54470.50929024 2022-12-22,03:57:07.000,356,11120657,-795,0,1671681426,13011.836470000002,234.53364809999766,54470.65601976 2022-12-22,03:57:08.000,356,11120619,-795,0,1671681427,13011.903833099997,234.47020593000343,54470.76781368 2022-12-22,03:57:09.000,356,11120669,-795,0,1671681428,13011.863415239997,234.61823766000452,54470.690955360005 2022-12-22,03:57:10.000,356,11120628,-795,0,1671681429,13012.011614059993,234.66758157000004,54470.75383944001 2022-12-22,03:57:11.000,356,11120581,-795,0,1671681430,13012.031822989993,234.7028272200041,54470.74685232 2022-12-22,03:57:12.000,356,11120648,-795,0,1671681431,13012.072240849993,234.71692548000283,54470.65601976 2022-12-22,03:57:13.000,356,11120604,-795,0,1671681432,13012.092449779993,234.78036765000434,54470.6001228 2022-12-22,03:57:14.000,356,11120649,-795,0,1671681433,13012.193494429994,234.74512200000026,54470.71191672001 2022-12-22,03:57:15.000,356,11120615,-795,0,1671681434,13012.254121219994,234.75922025999898,54470.93550456 2022-12-22,03:57:16.000,356,11120643,-795,0,1671681435,13012.267593839999,234.8226624300005,54471.0542856 2022-12-22,03:57:17.000,356,11120628,-795,0,1671681436,13012.247384909999,234.86495721000392,54470.99140152 2022-12-22,03:57:18.000,356,11120648,-795,0,1671681437,13012.213703359994,234.886104600002,54470.92851744001 2022-12-22,03:57:19.000,356,11120614,-795,0,1671681438,13012.180021809989,234.92839937999815,54470.76082656001 2022-12-22,03:57:20.000,356,11120656,-795,0,1671681439,13012.206967049999,234.99184154999966,54470.99838864001 2022-12-22,03:57:21.000,356,11120632,-795,0,1671681440,13012.26085752999,235.0482345900018,54470.97044016001 2022-12-22,03:57:22.000,356,11120580,-795,0,1671681441,13012.220439669989,235.07643110999925,54470.89358184 2022-12-22,03:57:23.000,356,11120657,-795,0,1671681442,13012.166549189998,235.13987328000076,54470.94947880001 2022-12-22,03:57:24.000,356,11120631,-795,0,1671681443,13012.206967049999,235.21036458000162,54470.96345304 2022-12-22,03:57:25.000,356,11120589,-795,0,1671681444,13012.308011699999,235.1962663200029,54471.24992496 2022-12-22,03:57:26.000,356,11120687,-795,0,1671681445,13012.233912289994,235.2315119699997,54471.09620832001 2022-12-22,03:57:27.000,356,11120545,-795,0,1671681446,13012.186758119999,235.30905239999993,54470.90056896001 2022-12-22,03:57:28.000,356,11120655,-795,0,1671681447,13012.254121219994,235.37249457000144,54471.13813104001 2022-12-22,03:57:29.000,356,11120665,-795,0,1671681448,13012.186758119999,235.43593674000294,54471.10319544 2022-12-22,03:57:30.000,356,11120706,-795,0,1671681449,13012.220439669989,235.49232977999782,54471.10319544 2022-12-22,03:57:31.000,356,11120626,-795,0,1671681450,13012.193494429994,235.52052630000253,54471.06825984001 2022-12-22,03:57:32.000,356,11120665,-795,0,1671681451,13012.132867639993,235.56987020999804,54471.04729848001 2022-12-22,03:57:33.000,356,11120652,-795,0,1671681452,13012.126131329998,235.6262632500002,54471.04729848001 2022-12-22,03:57:34.000,356,11120669,-795,0,1671681453,13012.146340259998,235.67560716000298,54471.21498936001 2022-12-22,03:57:35.000,356,11120642,-795,0,1671681454,13012.146340259998,235.71790193999914,54471.1590924 2022-12-22,03:57:36.000,356,11120653,-795,0,1671681455,13012.072240849993,235.76019672000257,54471.10319544 2022-12-22,03:57:37.000,356,11120635,-795,0,1671681456,13012.058768229988,235.80954062999808,54471.124156800004 2022-12-22,03:57:38.000,356,11120663,-795,0,1671681457,13012.025086679998,235.86593367000023,54470.977427280006 2022-12-22,03:57:39.000,356,11120636,-795,0,1671681458,13011.957723580002,235.92232671000238,54470.97044016001 2022-12-22,03:57:40.000,356,11120696,-795,0,1671681459,13012.031822989993,235.96462148999854,54471.08922120001 2022-12-22,03:57:41.000,356,11120638,-795,0,1671681460,13011.937514650002,236.04921104999812,54471.075246960005 2022-12-22,03:57:42.000,356,11120672,-795,0,1671681461,13011.829733689992,236.0844567000022,54470.977427280006 2022-12-22,03:57:43.000,356,11120661,-795,0,1671681462,13011.903833099997,236.20429190999857,54470.9844144 2022-12-22,03:57:44.000,356,11120715,-795,0,1671681463,13011.930778339993,236.21134103999793,54470.956465920004 2022-12-22,03:57:45.000,356,11120720,-795,0,1671681464,13011.977932510003,236.22543930000393,54471.08223408 2022-12-22,03:57:46.000,356,11120647,-795,0,1671681465,13011.910569409993,236.1478988700037,54470.92153032001 2022-12-22,03:57:47.000,356,11120629,-795,0,1671681466,13011.863415239997,236.14084974000434,54470.83768488 2022-12-22,03:57:48.000,356,11120636,-795,0,1671681467,13011.876887860002,236.16199713000242,54471.124156800004 2022-12-22,03:57:49.000,356,11120644,-795,0,1671681468,13011.883624169997,236.1338006099977,54471.27088632 2022-12-22,03:57:50.000,356,11120638,-795,0,1671681469,13011.843206309997,236.0844567000022,54471.11018256 2022-12-22,03:57:51.000,356,11120633,-795,0,1671681470,13011.863415239997,236.02101453000068,54471.18704088001 2022-12-22,03:57:52.000,356,11120616,-795,0,1671681471,13011.762370589997,236.01396540000133,54471.04031136 2022-12-22,03:57:53.000,356,11120607,-795,0,1671681472,13011.762370589997,235.9857688800039,54471.11018256 2022-12-22,03:57:54.000,356,11120672,-795,0,1671681473,13011.721952729997,235.9364249700011,54471.18704088001 2022-12-22,03:57:55.000,356,11120670,-795,0,1671681474,13011.641117009996,235.89413018999767,54471.26389920001 2022-12-22,03:57:56.000,356,11120618,-795,0,1671681475,13011.593962840001,235.83068802000344,54471.20800224 2022-12-22,03:57:57.000,356,11120634,-795,0,1671681476,13011.49291819,235.7742949800013,54471.15210528 2022-12-22,03:57:58.000,356,11120652,-795,0,1671681477,13011.47270926,235.7249510699985,54471.1590924 2022-12-22,03:57:59.000,356,11120592,-795,0,1671681478,13011.459236639996,235.63331237999955,54471.18005376 2022-12-22,03:58:00.000,356,11120652,-795,0,1671681479,13011.418818779995,235.63331237999955,54471.1590924 2022-12-22,03:58:01.000,356,11120633,-795,0,1671681480,13011.358191989995,235.6403615099989,54471.1590924 2022-12-22,03:58:02.000,356,11120601,-795,0,1671681481,13011.24367471999,235.5275754300019,54470.9844144 2022-12-22,03:58:03.000,356,11120634,-795,0,1671681482,13011.18304792999,235.5064280400038,54470.99838864001 2022-12-22,03:58:04.000,356,11120629,-795,0,1671681483,13011.14936638,235.48528064999846,54471.03332424 2022-12-22,03:58:05.000,356,11120645,-795,0,1671681484,13011.12915745,235.40069108999887,54470.9844144 2022-12-22,03:58:06.000,356,11120674,-795,0,1671681485,13011.10894852,235.35134718000336,54471.13813104001 2022-12-22,03:58:07.000,356,11120662,-795,0,1671681486,13010.913595529993,235.2808558800025,54470.83768488 2022-12-22,03:58:08.000,356,11120674,-795,0,1671681487,13010.913595529993,235.23856109999906,54470.86563336 2022-12-22,03:58:09.000,356,11120628,-795,0,1671681488,13010.866441359998,235.20331545000226,54470.858646240005 2022-12-22,03:58:10.000,356,11120629,-795,0,1671681489,13010.852968739993,235.11872589000268,54470.97044016001 2022-12-22,03:58:11.000,356,11120691,-795,0,1671681490,13010.778869330003,235.12577502000204,54470.858646240005 2022-12-22,03:58:12.000,356,11120665,-795,0,1671681491,13010.785605639998,235.0482345900018,54470.92153032001 2022-12-22,03:58:13.000,356,11120671,-795,0,1671681492,13010.745187779998,235.01298893999774,54470.92153032001 2022-12-22,03:58:14.000,356,11120677,-795,0,1671681493,13010.738451470002,234.9847924200003,54470.94249168 2022-12-22,03:58:15.000,356,11120684,-795,0,1671681494,13010.664352059997,234.9354485100048,54470.88659472 2022-12-22,03:58:16.000,356,11120646,-795,0,1671681495,13010.583516339997,234.85085894999793,54470.86563336 2022-12-22,03:58:17.000,356,11120657,-795,0,1671681496,13010.563307409997,234.8226624300005,54470.69794248 2022-12-22,03:58:18.000,356,11120624,-795,0,1671681497,13010.495944310002,234.75217112999962,54470.65601976 2022-12-22,03:58:19.000,356,11120625,-795,0,1671681498,13010.509416929992,234.69577809000475,54470.7049296 2022-12-22,03:58:20.000,356,11120686,-795,0,1671681499,13010.556571100002,234.63233592000324,54470.907556080005 2022-12-22,03:58:21.000,356,11120698,-795,0,1671681500,13010.482471689997,234.59709026999917,54470.86563336 2022-12-22,03:58:22.000,356,11120658,-795,0,1671681501,13010.455526450001,234.50545158000023,54470.739865200005 2022-12-22,03:58:23.000,356,11120657,-795,0,1671681502,13010.468999069992,234.39971463000256,54470.9145432 2022-12-22,03:58:24.000,356,11120673,-795,0,1671681503,13010.442053829996,234.33627246000106,54470.87262048 2022-12-22,03:58:25.000,356,11120693,-795,0,1671681504,13010.448790139992,234.32217420000234,54470.9145432 2022-12-22,03:58:26.000,356,11120657,-795,0,1671681505,13010.367954419991,234.2305355100034,54470.75383944001 2022-12-22,03:58:27.000,356,11120637,-795,0,1671681506,13010.300591319996,234.20938811999804,54470.69794248 2022-12-22,03:58:28.000,356,11120636,-795,0,1671681507,13010.260173459996,234.1811916000006,54470.572174320005 2022-12-22,03:58:29.000,356,11120570,-795,0,1671681508,13010.31406394,234.1177494299991,54470.78178792001 2022-12-22,03:58:30.000,356,11120626,-795,0,1671681509,13010.280382389996,234.08955291000166,54470.74685232 2022-12-22,03:58:31.000,356,11120675,-795,0,1671681510,13010.239964529996,234.0190616100008,54470.642045520006 2022-12-22,03:58:32.000,356,11120635,-795,0,1671681511,13010.199546669995,234.01201248000143,54470.474354640006 2022-12-22,03:58:33.000,356,11120674,-795,0,1671681512,13010.18607404999,234.04020899999887,54470.44640616001 2022-12-22,03:58:34.000,356,11120678,-795,0,1671681513,13010.20628297999,234.01201248000143,54470.56518720001 2022-12-22,03:58:35.000,356,11120638,-795,0,1671681514,13010.179337739995,234.02611074000015,54470.56518720001 2022-12-22,03:58:36.000,356,11120635,-795,0,1671681515,13010.17260143,234.04020899999887,54470.54422584001 2022-12-22,03:58:37.000,356,11120639,-795,0,1671681516,13010.21301929,234.04020899999887,54470.58614856001 2022-12-22,03:58:38.000,356,11120685,-795,0,1671681517,13010.17260143,234.08955291000166,54470.55820008 2022-12-22,03:58:39.000,356,11120607,-795,0,1671681518,13010.159128809995,234.09660204000102,54470.29967664001 2022-12-22,03:58:40.000,356,11120676,-795,0,1671681519,13010.18607404999,234.11070029999973,54470.5302516 2022-12-22,03:58:41.000,356,11120679,-795,0,1671681520,13010.239964529996,234.1459459500038,54470.572174320005 2022-12-22,03:58:42.000,356,11120686,-795,0,1671681521,13010.179337739995,234.18824072999996,54470.474354640006 2022-12-22,03:58:43.000,356,11120603,-795,0,1671681522,13010.16586511999,234.16709334000188,54470.42544480001 2022-12-22,03:58:44.000,356,11120609,-795,0,1671681523,13010.20628297999,234.21643725000467,54470.54422584001 2022-12-22,03:58:45.000,356,11120698,-795,0,1671681524,13010.260173459996,234.25168290000147,54470.690955360005 2022-12-22,03:58:46.000,356,11120658,-795,0,1671681525,13010.26690976999,234.2798794199989,54470.69794248 2022-12-22,03:58:47.000,356,11120682,-795,0,1671681526,13010.300591319996,234.2446337700021,54470.71191672001 2022-12-22,03:58:48.000,356,11120654,-795,0,1671681527,13010.320800249996,234.2798794199989,54470.75383944001 2022-12-22,03:58:49.000,356,11120667,-795,0,1671681528,13010.31406394,234.28692854999827,54470.788775040004 2022-12-22,03:58:50.000,356,11120676,-795,0,1671681529,13010.341009179996,234.32217420000234,54470.788775040004 2022-12-22,03:58:51.000,356,11120700,-795,0,1671681530,13010.367954419991,234.31512507000298,54470.7748008 2022-12-22,03:58:52.000,356,11120672,-795,0,1671681531,13010.347745489991,234.30102681000426,54470.79576216 2022-12-22,03:58:53.000,356,11120663,-795,0,1671681532,13010.347745489991,234.25873203000083,54470.788775040004 2022-12-22,03:58:54.000,356,11120683,-795,0,1671681533,13010.428581209992,234.25873203000083,54470.87262048 2022-12-22,03:58:55.000,356,11120615,-795,0,1671681534,13010.347745489991,234.2798794199989,54470.87262048 2022-12-22,03:58:56.000,356,11120672,-795,0,1671681535,13010.394899660001,234.2446337700021,54470.71191672001 2022-12-22,03:58:57.000,356,11120689,-795,0,1671681536,13010.367954419991,234.2305355100034,54470.59313568001 2022-12-22,03:58:58.000,356,11120636,-795,0,1671681537,13010.341009179996,234.2305355100034,54470.67698112 2022-12-22,03:58:59.000,356,11120648,-795,0,1671681538,13010.388163349991,234.2305355100034,54470.83069776001 2022-12-22,03:59:00.000,356,11120678,-795,0,1671681539,13010.381427039996,234.21643725000467,54470.87960760001 2022-12-22,03:59:01.000,356,11120709,-795,0,1671681540,13010.320800249996,234.20233898999868,54470.88659472 2022-12-22,03:59:02.000,356,11120657,-795,0,1671681541,13010.341009179996,234.16709334000188,54470.81672352 2022-12-22,03:59:03.000,356,11120579,-795,0,1671681542,13010.26690976999,234.20938811999804,54470.71890384 2022-12-22,03:59:04.000,356,11120666,-795,0,1671681543,13010.307327629991,234.20938811999804,54470.80274928001 2022-12-22,03:59:05.000,356,11120683,-795,0,1671681544,13010.27364608,234.16709334000188,54470.82371064 2022-12-22,03:59:06.000,356,11120659,-795,0,1671681545,13010.307327629991,234.22348638000403,54470.79576216 2022-12-22,03:59:07.000,356,11120650,-795,0,1671681546,13010.280382389996,234.18824072999996,54470.75383944001 2022-12-22,03:59:08.000,356,11120661,-795,0,1671681547,13010.179337739995,234.16004421000252,54470.31365088 2022-12-22,03:59:09.000,356,11120682,-795,0,1671681548,13010.21301929,234.20233898999868,54470.642045520006 2022-12-22,03:59:10.000,356,11120668,-795,0,1671681549,13010.29385501,234.1811916000006,54470.71191672001 2022-12-22,03:59:11.000,356,11120628,-795,0,1671681550,13010.327536559991,234.21643725000467,54470.75383944001 2022-12-22,03:59:12.000,356,11120639,-795,0,1671681551,13010.260173459996,234.20938811999804,54470.5302516 2022-12-22,03:59:13.000,356,11120538,-795,0,1671681552,13010.280382389996,234.20938811999804,54470.55121296 2022-12-22,03:59:14.000,356,11120621,-795,0,1671681553,13010.287118699991,234.19528985999932,54470.621084160004 2022-12-22,03:59:15.000,356,11120655,-795,0,1671681554,13010.341009179996,234.19528985999932,54470.67698112 2022-12-22,03:59:16.000,356,11120615,-795,0,1671681555,13010.31406394,234.1811916000006,54470.55121296 2022-12-22,03:59:17.000,356,11120671,-795,0,1671681556,13010.354481800001,234.25873203000083,54470.59313568001 2022-12-22,03:59:18.000,356,11120667,-795,0,1671681557,13010.435317520001,234.17414247000124,54470.72589096 2022-12-22,03:59:19.000,356,11120671,-795,0,1671681558,13010.401635969996,234.18824072999996,54470.67698112 2022-12-22,03:59:20.000,356,11120653,-795,0,1671681559,13010.489207999992,234.16004421000252,54470.61409704001 2022-12-22,03:59:21.000,356,11120626,-795,0,1671681560,13010.428581209992,234.18824072999996,54470.57916144 2022-12-22,03:59:22.000,356,11120671,-795,0,1671681561,13010.455526450001,234.21643725000467,54470.44640616001 2022-12-22,03:59:23.000,356,11120661,-795,0,1671681562,13010.415108590001,234.21643725000467,54470.43243192 2022-12-22,03:59:24.000,356,11120643,-795,0,1671681563,13010.543098479997,234.16709334000188,54470.48134176 2022-12-22,03:59:25.000,356,11120651,-795,0,1671681564,13010.590252649992,234.18824072999996,54470.42544480001 2022-12-22,03:59:26.000,356,11120624,-795,0,1671681565,13010.698033610002,234.20938811999804,54470.355573600005 2022-12-22,03:59:27.000,356,11120664,-795,0,1671681566,13010.724978849998,234.25168290000147,54470.15993424001 2022-12-22,03:59:28.000,356,11120643,-795,0,1671681567,13010.778869330003,234.33627246000106,54470.13198576001 2022-12-22,03:59:29.000,356,11120627,-795,0,1671681568,13010.799078259988,234.38561637000385,54470.34159936 2022-12-22,03:59:30.000,356,11120626,-795,0,1671681569,13010.859705049988,234.35741984999913,54470.5302516 2022-12-22,03:59:31.000,356,11120660,-795,0,1671681570,13010.852968739993,234.34332159000041,54470.55121296 2022-12-22,03:59:32.000,356,11120671,-795,0,1671681571,13010.731715159993,234.2798794199989,54470.57916144 2022-12-22,03:59:33.000,356,11120669,-795,0,1671681572,13010.718242540002,234.32217420000234,54470.642045520006 2022-12-22,03:59:34.000,356,11120698,-795,0,1671681573,13010.691297299993,234.34332159000041,54470.75383944001 2022-12-22,03:59:35.000,356,11120655,-795,0,1671681574,13010.704769919997,234.3644689799985,54470.71890384 2022-12-22,03:59:36.000,356,11120637,-795,0,1671681575,13010.637406820002,234.38561637000385,54470.71191672001 2022-12-22,03:59:37.000,356,11120646,-795,0,1671681576,13010.677824680002,234.43496027999936,54470.68396824001 2022-12-22,03:59:38.000,356,11120621,-795,0,1671681577,13010.671088369993,234.42791115,54470.63505840001 2022-12-22,03:59:39.000,356,11120675,-795,0,1671681578,13010.718242540002,234.44200940999872,54470.71191672001 2022-12-22,03:59:40.000,356,11120670,-795,0,1671681579,13010.765396709998,234.43496027999936,54470.80274928001 2022-12-22,03:59:41.000,356,11120656,-795,0,1671681580,13010.785605639998,234.47020593000343,54470.87262048 2022-12-22,03:59:42.000,356,11120675,-795,0,1671681581,13010.846232429998,234.48430419000215,54470.83768488 2022-12-22,03:59:43.000,356,11120567,-795,0,1671681582,13010.846232429998,234.48430419000215,54470.69794248 2022-12-22,03:59:44.000,356,11120658,-795,0,1671681583,13010.778869330003,234.50545158000023,54470.56518720001 2022-12-22,03:59:45.000,356,11120650,-795,0,1671681584,13010.745187779998,234.49840245000087,54470.53723872 2022-12-22,03:59:46.000,356,11120625,-795,0,1671681585,13010.819287189988,234.53364809999766,54470.690955360005 2022-12-22,03:59:47.000,356,11120687,-795,0,1671681586,13010.947277079998,234.55479549000302,54470.79576216 2022-12-22,03:59:48.000,356,11120640,-795,0,1671681587,13010.994431249994,234.54774636000366,54470.87262048 2022-12-22,03:59:49.000,356,11120624,-795,0,1671681588,13010.960749699989,234.54774636000366,54470.76082656001 2022-12-22,03:59:50.000,356,11120673,-795,0,1671681589,13010.987694939999,234.5900411399998,54470.809736400006 2022-12-22,03:59:51.000,356,11120683,-795,0,1671681590,13011.028112799999,234.56184462000238,54470.690955360005 2022-12-22,03:59:52.000,356,11120655,-795,0,1671681591,13011.021376489989,234.5406972300043,54470.53723872 2022-12-22,03:59:53.000,356,11120646,-795,0,1671681592,13011.075266969994,234.56889375000173,54470.59313568001 2022-12-22,03:59:54.000,356,11120621,-795,0,1671681593,13011.088739589999,234.59709026999917,54470.72589096 2022-12-22,03:59:55.000,356,11120626,-795,0,1671681594,13011.10894852,234.62528679000388,54470.76082656001 2022-12-22,03:59:56.000,356,11120673,-795,0,1671681595,13011.12915745,234.66758157000004,54470.64903264 2022-12-22,03:59:57.000,356,11120608,-795,0,1671681596,13011.196520549995,234.6746306999994,54470.739865200005 2022-12-22,03:59:58.000,356,11120660,-795,0,1671681597,13011.24367471999,234.66053244000068,54470.83768488 2022-12-22,03:59:59.000,356,11120688,-795,0,1671681598,13011.297565199995,234.69577809000475,54470.76082656001 2022-12-22,04:00:00.000,356,11120669,-795,0,1671681599,13011.28409257999,234.6746306999994,54470.72589096 2022-12-22,04:00:01.000,356,11120667,-795,0,1671681600,13011.277356269995,234.69577809000475,54470.74685232 2022-12-22,04:00:02.000,356,11120659,-795,0,1671681601,13011.2302021,234.75922025999898,54470.71191672001 2022-12-22,04:00:03.000,356,11120592,-795,0,1671681602,13011.337983059995,234.73102374000155,54470.68396824001 2022-12-22,04:00:04.000,356,11120672,-795,0,1671681603,13011.358191989995,234.78036765000434,54470.844672 2022-12-22,04:00:05.000,356,11120703,-795,0,1671681604,13011.34471936999,234.75217112999962,54470.87262048 2022-12-22,04:00:06.000,356,11120670,-795,0,1671681605,13011.337983059995,234.7874167800037,54470.90056896001 2022-12-22,04:00:07.000,356,11120623,-795,0,1671681606,13011.33124675,234.8015150400024,54470.7748008 2022-12-22,04:00:08.000,356,11120651,-795,0,1671681607,13011.28409257999,234.79446591000305,54470.66300688001 2022-12-22,04:00:09.000,356,11120672,-795,0,1671681608,13011.35145568,234.79446591000305,54470.453393280004 2022-12-22,04:00:10.000,356,11120649,-795,0,1671681609,13011.33124675,234.81561330000113,54470.81672352 2022-12-22,04:00:11.000,356,11120700,-795,0,1671681610,13011.439027709996,234.84380981999857,54470.907556080005 2022-12-22,04:00:12.000,356,11120619,-795,0,1671681611,13011.439027709996,234.81561330000113,54470.96345304 2022-12-22,04:00:13.000,356,11120674,-795,0,1671681612,13011.45250033,234.8015150400024,54470.93550456 2022-12-22,04:00:14.000,356,11120649,-795,0,1671681613,13011.459236639996,234.82971155999985,54470.99838864001 2022-12-22,04:00:15.000,356,11120680,-795,0,1671681614,13011.506390809991,234.81561330000113,54471.06825984001 2022-12-22,04:00:16.000,356,11120642,-795,0,1671681615,13011.47270926,234.8367606899992,54470.99140152 2022-12-22,04:00:17.000,356,11120657,-795,0,1671681616,13011.506390809991,234.80856417000177,54471.00537576 2022-12-22,04:00:18.000,356,11120661,-795,0,1671681617,13011.44576401999,234.7874167800037,54470.858646240005 2022-12-22,04:00:19.000,356,11120636,-795,0,1671681618,13011.47270926,234.86495721000392,54470.92851744001 2022-12-22,04:00:20.000,356,11120656,-795,0,1671681619,13011.49291819,234.8015150400024,54471.08223408 2022-12-22,04:00:21.000,356,11120679,-795,0,1671681620,13011.53333605,234.8226624300005,54471.04031136 2022-12-22,04:00:22.000,356,11120652,-795,0,1671681621,13011.506390809991,234.90725199000008,54470.9844144 2022-12-22,04:00:23.000,356,11120643,-795,0,1671681622,13011.51312712,234.87905547000264,54471.0542856 2022-12-22,04:00:24.000,356,11120630,-795,0,1671681623,13011.49291819,234.91430111999944,54471.01236288 2022-12-22,04:00:25.000,356,11120634,-795,0,1671681624,13011.48618187999,234.96364503000223,54471.03332424 2022-12-22,04:00:26.000,356,11120652,-795,0,1671681625,13011.44576401999,234.99889067999902,54470.858646240005 2022-12-22,04:00:27.000,356,11120672,-795,0,1671681626,13011.38513722999,234.99184154999966,54470.977427280006 2022-12-22,04:00:28.000,356,11120646,-795,0,1671681627,13011.45250033,234.99184154999966,54471.08922120001 2022-12-22,04:00:29.000,356,11120665,-795,0,1671681628,13011.45250033,235.00593980999838,54471.08922120001 2022-12-22,04:00:30.000,356,11120613,-795,0,1671681629,13011.40534615999,235.01298893999774,54470.99838864001 2022-12-22,04:00:31.000,356,11120650,-795,0,1671681630,13011.38513722999,235.06233285000053,54470.87262048 2022-12-22,04:00:32.000,356,11120704,-795,0,1671681631,13011.34471936999,235.0975785000046,54470.690955360005 2022-12-22,04:00:33.000,356,11120569,-795,0,1671681632,13011.29082889,235.0975785000046,54470.72589096 2022-12-22,04:00:34.000,356,11120625,-795,0,1671681633,13011.38513722999,235.13987328000076,54470.87262048 2022-12-22,04:00:35.000,356,11120651,-795,0,1671681634,13011.35145568,235.18921719000355,54470.858646240005 2022-12-22,04:00:36.000,356,11120657,-795,0,1671681635,13011.358191989995,235.20331545000226,54470.79576216 2022-12-22,04:00:37.000,356,11120625,-795,0,1671681636,13011.317774129995,235.20331545000226,54470.85165912001 2022-12-22,04:00:38.000,356,11120625,-795,0,1671681637,13011.418818779995,235.25265935999778,54470.9844144 2022-12-22,04:00:39.000,356,11120640,-795,0,1671681638,13011.337983059995,235.25265935999778,54470.92851744001 2022-12-22,04:00:40.000,356,11120645,-795,0,1671681639,13011.39187354,235.28790501000185,54470.83069776001 2022-12-22,04:00:41.000,356,11120682,-795,0,1671681640,13011.418818779995,235.26675762000377,54470.83768488 2022-12-22,04:00:42.000,356,11120599,-795,0,1671681641,13011.45250033,235.28790501000185,54470.81672352 2022-12-22,04:00:43.000,356,11120621,-795,0,1671681642,13011.41208247,235.37249457000144,54470.72589096 2022-12-22,04:00:44.000,356,11120604,-795,0,1671681643,13011.4322914,235.3936419599995,54470.78178792001 2022-12-22,04:00:45.000,356,11120655,-795,0,1671681644,13011.48618187999,235.3936419599995,54470.9145432 2022-12-22,04:00:46.000,356,11120652,-795,0,1671681645,13011.546808669991,235.41478935000487,54470.92153032001 2022-12-22,04:00:47.000,356,11120591,-795,0,1671681646,13011.48618187999,235.46413326000038,54470.87262048 2022-12-22,04:00:48.000,356,11120653,-795,0,1671681647,13011.49291819,235.47118238999974,54470.79576216 2022-12-22,04:00:49.000,356,11120589,-795,0,1671681648,13011.526599739991,235.4782315199991,54470.75383944001 2022-12-22,04:00:50.000,356,11120667,-795,0,1671681649,13011.567017599991,235.45003500000166,54470.87262048 2022-12-22,04:00:51.000,356,11120679,-795,0,1671681650,13011.614171770001,235.47118238999974,54470.956465920004 2022-12-22,04:00:52.000,356,11120676,-795,0,1671681651,13011.647853319992,235.48528064999846,54470.86563336 2022-12-22,04:00:53.000,356,11120654,-795,0,1671681652,13011.701743799997,235.48528064999846,54470.907556080005 2022-12-22,04:00:54.000,356,11120656,-795,0,1671681653,13011.695007490001,235.49232977999782,54470.80274928001 2022-12-22,04:00:55.000,356,11120620,-795,0,1671681654,13011.742161659997,235.49937891000445,54470.96345304 2022-12-22,04:00:56.000,356,11120640,-795,0,1671681655,13011.762370589997,235.45708413000102,54470.92153032001 2022-12-22,04:00:57.000,356,11120606,-795,0,1671681656,13011.742161659997,235.49232977999782,54470.92851744001 2022-12-22,04:00:58.000,356,11120634,-795,0,1671681657,13011.721952729997,235.52052630000253,54470.788775040004 2022-12-22,04:00:59.000,356,11120659,-795,0,1671681658,13011.695007490001,235.61921412000083,54470.67698112 2022-12-22,04:01:00.000,356,11120643,-795,0,1671681659,13011.856678930002,235.64741063999827,54471.06127272 2022-12-22,04:01:01.000,356,11120676,-795,0,1671681660,13011.863415239997,235.67560716000298,54470.85165912001 2022-12-22,04:01:02.000,356,11120645,-795,0,1671681661,13011.876887860002,235.6897054200017,54470.73287808001 2022-12-22,04:01:03.000,356,11120636,-795,0,1671681662,13012.004877749998,235.5416736900006,54471.01935000001 2022-12-22,04:01:04.000,356,11120694,-795,0,1671681663,13011.984668819998,235.5064280400038,54470.99140152 2022-12-22,04:01:05.000,356,11120625,-795,0,1671681664,13011.977932510003,235.49937891000445,54471.01935000001 2022-12-22,04:01:06.000,356,11120643,-795,0,1671681665,13011.937514650002,235.4429858700023,54470.9145432 2022-12-22,04:01:07.000,356,11120616,-795,0,1671681666,13011.937514650002,235.46413326000038,54470.87960760001 2022-12-22,04:01:08.000,356,11120620,-795,0,1671681667,13011.964459889998,235.40069108999887,54471.124156800004 2022-12-22,04:01:09.000,356,11120606,-795,0,1671681668,13012.025086679998,235.3936419599995,54471.08922120001 2022-12-22,04:01:10.000,356,11120689,-795,0,1671681669,13011.937514650002,235.36544544000208,54471.026337120005 2022-12-22,04:01:11.000,356,11120523,-795,0,1671681670,13011.829733689992,235.3936419599995,54470.99140152 2022-12-22,04:01:12.000,356,11120662,-795,0,1671681671,13011.897096790002,235.344298050004,54470.92153032001 2022-12-22,04:01:13.000,356,11120650,-795,0,1671681672,13011.836470000002,235.330199789998,54470.977427280006 2022-12-22,04:01:14.000,356,11120661,-795,0,1671681673,13011.836470000002,235.27380675000313,54470.977427280006 2022-12-22,04:01:15.000,356,11120656,-795,0,1671681674,13011.849942619992,235.2808558800025,54471.09620832001 2022-12-22,04:01:16.000,356,11120627,-795,0,1671681675,13011.836470000002,235.21741371000098,54471.01935000001 2022-12-22,04:01:17.000,356,11120638,-795,0,1671681676,13011.789315829992,235.2315119699997,54471.0542856 2022-12-22,04:01:18.000,356,11120667,-795,0,1671681677,13011.843206309997,235.18921719000355,54471.21498936001 2022-12-22,04:01:19.000,356,11120693,-795,0,1671681678,13011.782579519997,235.17511893000483,54471.10319544 2022-12-22,04:01:20.000,356,11120667,-795,0,1671681679,13011.802788449997,235.1680697999982,54471.08223408 2022-12-22,04:01:21.000,356,11120632,-795,0,1671681680,13011.769106899992,235.1328241500014,54471.09620832001 2022-12-22,04:01:22.000,356,11120672,-795,0,1671681681,13011.728689039992,235.0975785000046,54470.977427280006 2022-12-22,04:01:23.000,356,11120642,-795,0,1671681682,13011.674798560001,235.12577502000204,54471.06825984001 2022-12-22,04:01:24.000,356,11120602,-795,0,1671681683,13011.701743799997,235.0693819799999,54470.99140152 2022-12-22,04:01:25.000,356,11120642,-795,0,1671681684,13011.728689039992,234.99889067999902,54471.18704088001 2022-12-22,04:01:26.000,356,11120675,-795,0,1671681685,13011.742161659997,235.0341363300031,54471.124156800004 2022-12-22,04:01:27.000,356,11120596,-795,0,1671681686,13011.688271179992,234.96364503000223,54471.13114392 2022-12-22,04:01:28.000,356,11120663,-795,0,1671681687,13011.647853319992,234.94249764000415,54470.99838864001 2022-12-22,04:01:29.000,356,11120587,-795,0,1671681688,13011.560281289996,234.92839937999815,54470.82371064 2022-12-22,04:01:30.000,356,11120611,-795,0,1671681689,13011.708480109992,234.90020286000072,54471.13813104001 2022-12-22,04:01:31.000,356,11120671,-795,0,1671681690,13011.668062249992,234.85790808000456,54471.13114392 2022-12-22,04:01:32.000,356,11120684,-795,0,1671681691,13011.695007490001,234.8367606899992,54471.1590924 2022-12-22,04:01:33.000,356,11120632,-795,0,1671681692,13011.661325939996,234.80856417000177,54471.25691208001 2022-12-22,04:01:34.000,356,11120612,-795,0,1671681693,13011.748897969992,234.7733185199977,54471.361718880005 2022-12-22,04:01:35.000,356,11120560,-795,0,1671681694,13011.701743799997,234.79446591000305,54471.34075752 2022-12-22,04:01:36.000,356,11120659,-795,0,1671681695,13011.634380700001,234.73102374000155,54471.08922120001 2022-12-22,04:01:37.000,356,11120678,-795,0,1671681696,13011.674798560001,234.78036765000434,54471.17306664 2022-12-22,04:01:38.000,356,11120639,-795,0,1671681697,13011.695007490001,234.76626938999834,54471.16607952001 2022-12-22,04:01:39.000,356,11120642,-795,0,1671681698,13011.681534869997,234.75922025999898,54471.16607952001 2022-12-22,04:01:40.000,356,11120598,-795,0,1671681699,13011.742161659997,234.75217112999962,54471.26389920001 2022-12-22,04:01:41.000,356,11120661,-795,0,1671681700,13011.796052140002,234.70987635000347,54471.32678328 2022-12-22,04:01:42.000,356,11120605,-795,0,1671681701,13011.769106899992,234.73102374000155,54471.242937840005 2022-12-22,04:01:43.000,356,11120589,-795,0,1671681702,13011.789315829992,234.69577809000475,54471.31979616 2022-12-22,04:01:44.000,356,11120618,-795,0,1671681703,13011.762370589997,234.7028272200041,54471.27787344 2022-12-22,04:01:45.000,356,11120600,-795,0,1671681704,13011.782579519997,234.7239746100022,54471.25691208001 2022-12-22,04:01:46.000,356,11120651,-795,0,1671681705,13011.782579519997,234.74512200000026,54471.28486056001 2022-12-22,04:01:47.000,356,11120637,-795,0,1671681706,13011.748897969992,234.71692548000283,54471.16607952001 2022-12-22,04:01:48.000,356,11120702,-795,0,1671681707,13011.789315829992,234.74512200000026,54471.21498936001 2022-12-22,04:01:49.000,356,11120680,-795,0,1671681708,13011.870151549992,234.75217112999962,54471.38268024001 2022-12-22,04:01:50.000,356,11120655,-795,0,1671681709,13011.890360479993,234.7380728700009,54471.32678328 2022-12-22,04:01:51.000,356,11120593,-795,0,1671681710,13011.883624169997,234.7733185199977,54471.2988348 2022-12-22,04:01:52.000,356,11120616,-795,0,1671681711,13011.843206309997,234.79446591000305,54471.075246960005 2022-12-22,04:01:53.000,356,11120631,-795,0,1671681712,13011.836470000002,234.76626938999834,54471.00537576 2022-12-22,04:01:54.000,356,11120569,-795,0,1671681713,13011.910569409993,234.7733185199977,54471.10319544 2022-12-22,04:01:55.000,356,11120656,-795,0,1671681714,13011.903833099997,234.84380981999857,54471.15210528 2022-12-22,04:01:56.000,356,11120638,-795,0,1671681715,13011.917305720002,234.8226624300005,54471.11716968001 2022-12-22,04:01:57.000,356,11120664,-795,0,1671681716,13011.910569409993,234.84380981999857,54471.08223408 2022-12-22,04:01:58.000,356,11120616,-795,0,1671681717,13011.984668819998,234.80856417000177,54471.2289636 2022-12-22,04:01:59.000,356,11120669,-795,0,1671681718,13011.971196199993,234.85085894999793,54471.1590924 2022-12-22,04:02:00.000,356,11120614,-795,0,1671681719,13011.991405129993,234.78036765000434,54471.17306664 2022-12-22,04:02:01.000,356,11120652,-795,0,1671681720,13012.025086679998,234.7733185199977,54471.16607952001 2022-12-22,04:02:02.000,356,11120632,-795,0,1671681721,13011.991405129993,234.71692548000283,54471.06825984001 2022-12-22,04:02:03.000,356,11120650,-795,0,1671681722,13012.025086679998,234.70987635000347,54471.11018256 2022-12-22,04:02:04.000,356,11120641,-795,0,1671681723,13012.025086679998,234.74512200000026,54471.20800224 2022-12-22,04:02:05.000,356,11120644,-795,0,1671681724,13012.052031919993,234.64643418000196,54471.33377040001 2022-12-22,04:02:06.000,356,11120671,-795,0,1671681725,13012.038559299988,234.64643418000196,54471.30582192001 2022-12-22,04:02:07.000,356,11120594,-795,0,1671681726,13012.031822989993,234.62528679000388,54471.242937840005 2022-12-22,04:02:08.000,356,11120649,-795,0,1671681727,13011.964459889998,234.6111885299979,54471.124156800004 2022-12-22,04:02:09.000,356,11120550,-795,0,1671681728,13011.957723580002,234.5759428800011,54471.15210528 2022-12-22,04:02:10.000,356,11120657,-795,0,1671681729,13011.957723580002,234.60413939999853,54471.312809040006 2022-12-22,04:02:11.000,356,11120609,-795,0,1671681730,13011.964459889998,234.6111885299979,54471.31979616 2022-12-22,04:02:12.000,356,11120609,-795,0,1671681731,13011.796052140002,234.55479549000302,54471.026337120005 2022-12-22,04:02:13.000,356,11120630,-795,0,1671681732,13011.910569409993,234.56889375000173,54471.242937840005 2022-12-22,04:02:14.000,356,11120665,-795,0,1671681733,13011.924042029998,234.55479549000302,54471.51543552 2022-12-22,04:02:15.000,356,11120636,-795,0,1671681734,13011.870151549992,234.5406972300043,54471.35473176001 2022-12-22,04:02:16.000,356,11120623,-795,0,1671681735,13011.870151549992,234.51954983999894,54471.42460296001 2022-12-22,04:02:17.000,356,11120622,-795,0,1671681736,13011.789315829992,234.51250070999959,54471.291847680004 2022-12-22,04:02:18.000,356,11120672,-795,0,1671681737,13011.721952729997,234.5406972300043,54471.22197648 2022-12-22,04:02:19.000,356,11120666,-795,0,1671681738,13011.735425350002,234.50545158000023,54471.43159008001 2022-12-22,04:02:20.000,356,11120664,-795,0,1671681739,13011.769106899992,234.4913533200015,54471.480499920006 2022-12-22,04:02:21.000,356,11120615,-795,0,1671681740,13011.748897969992,234.48430419000215,54471.4385772 2022-12-22,04:02:22.000,356,11120614,-795,0,1671681741,13011.661325939996,234.49840245000087,54471.46652568 2022-12-22,04:02:23.000,356,11120631,-795,0,1671681742,13011.647853319992,234.46315680000407,54471.35473176001 2022-12-22,04:02:24.000,356,11120684,-795,0,1671681743,13011.600699149996,234.48430419000215,54471.35473176001 2022-12-22,04:02:25.000,356,11120633,-795,0,1671681744,13011.647853319992,234.46315680000407,54471.4385772 2022-12-22,04:02:26.000,356,11120666,-795,0,1671681745,13011.600699149996,234.4772550600028,54471.37569312 2022-12-22,04:02:27.000,356,11120631,-795,0,1671681746,13011.573753910001,234.43496027999936,54471.33377040001 2022-12-22,04:02:28.000,356,11120602,-795,0,1671681747,13011.593962840001,234.44905853999808,54471.32678328 2022-12-22,04:02:29.000,356,11120676,-795,0,1671681748,13011.620908079996,234.44200940999872,54471.4385772 2022-12-22,04:02:30.000,356,11120657,-795,0,1671681749,13011.607435459991,234.42791115,54471.459538560004 2022-12-22,04:02:31.000,356,11120646,-795,0,1671681750,13011.593962840001,234.39971463000256,54471.43159008001 2022-12-22,04:02:32.000,356,11120651,-795,0,1671681751,13011.55354498,234.4561076700047,54471.2289636 2022-12-22,04:02:33.000,356,11120596,-795,0,1671681752,13011.479445569996,234.3926655000032,54471.18704088001 2022-12-22,04:02:34.000,356,11120578,-795,0,1671681753,13011.567017599991,234.3926655000032,54471.20101512 2022-12-22,04:02:35.000,356,11120679,-795,0,1671681754,13011.526599739991,234.38561637000385,54471.22197648 2022-12-22,04:02:36.000,356,11120642,-795,0,1671681755,13011.540072359996,234.39971463000256,54471.16607952001 2022-12-22,04:02:37.000,356,11120640,-795,0,1671681756,13011.540072359996,234.38561637000385,54471.242937840005 2022-12-22,04:02:38.000,356,11120644,-795,0,1671681757,13011.573753910001,234.35037071999977,54471.312809040006 2022-12-22,04:02:39.000,356,11120608,-795,0,1671681758,13011.580490219996,234.3644689799985,54471.27787344 2022-12-22,04:02:40.000,356,11120655,-795,0,1671681759,13011.580490219996,234.3785672400045,54471.26389920001 2022-12-22,04:02:41.000,356,11120617,-795,0,1671681760,13011.53333605,234.38561637000385,54471.27787344 2022-12-22,04:02:42.000,356,11120659,-795,0,1671681761,13011.506390809991,234.33627246000106,54471.11716968001 2022-12-22,04:02:43.000,356,11120659,-795,0,1671681762,13011.459236639996,234.3926655000032,54471.194028000005 2022-12-22,04:02:44.000,356,11120659,-795,0,1671681763,13011.49291819,234.3926655000032,54471.2988348 2022-12-22,04:02:45.000,356,11120662,-795,0,1671681764,13011.51312712,234.39971463000256,54471.2988348 2022-12-22,04:02:46.000,356,11120698,-795,0,1671681765,13011.51312712,234.3785672400045,54471.27088632 2022-12-22,04:02:47.000,356,11120642,-795,0,1671681766,13011.46597294999,234.42086202000064,54471.15210528 2022-12-22,04:02:48.000,356,11120635,-795,0,1671681767,13011.439027709996,234.46315680000407,54471.20101512 2022-12-22,04:02:49.000,356,11120549,-795,0,1671681768,13011.378400919995,234.44200940999872,54471.026337120005 2022-12-22,04:02:50.000,356,11120629,-795,0,1671681769,13011.39187354,234.40676376000192,54471.06127272 2022-12-22,04:02:51.000,356,11120628,-795,0,1671681770,13011.358191989995,234.51954983999894,54471.13813104001 2022-12-22,04:02:52.000,356,11120676,-795,0,1671681771,13011.37166461,234.43496027999936,54471.18005376 2022-12-22,04:02:53.000,356,11120649,-795,0,1671681772,13011.36492829999,234.39971463000256,54471.21498936001 2022-12-22,04:02:54.000,356,11120701,-795,0,1671681773,13011.459236639996,234.42791115,54471.41761584 2022-12-22,04:02:55.000,356,11120682,-795,0,1671681774,13011.41208247,234.41381289000128,54471.38268024001 2022-12-22,04:02:56.000,356,11120626,-795,0,1671681775,13011.44576401999,234.41381289000128,54471.33377040001 2022-12-22,04:02:57.000,356,11120724,-795,0,1671681776,13011.378400919995,234.43496027999936,54471.1590924 2022-12-22,04:02:58.000,356,11120649,-795,0,1671681777,13011.39187354,234.37151810999785,54471.22197648 2022-12-22,04:02:59.000,356,11120666,-795,0,1671681778,13011.36492829999,234.40676376000192,54471.34075752 2022-12-22,04:03:00.000,356,11120651,-795,0,1671681779,13011.39187354,234.3644689799985,54471.37569312 2022-12-22,04:03:01.000,356,11120680,-795,0,1671681780,13011.35145568,234.37151810999785,54471.2988348 2022-12-22,04:03:02.000,356,11120646,-795,0,1671681781,13011.33124675,234.37151810999785,54471.21498936001 2022-12-22,04:03:03.000,356,11120667,-795,0,1671681782,13011.36492829999,234.37151810999785,54471.2289636 2022-12-22,04:03:04.000,356,11120661,-795,0,1671681783,13011.4322914,234.32217420000234,54471.18704088001 2022-12-22,04:03:05.000,356,11120635,-795,0,1671681784,13011.4322914,234.23758464000275,54471.15210528 2022-12-22,04:03:06.000,356,11120677,-795,0,1671681785,13011.439027709996,234.15299508000317,54470.977427280006 2022-12-22,04:03:07.000,356,11120672,-795,0,1671681786,13011.31103782,234.0825037800023,54470.94947880001 2022-12-22,04:03:08.000,356,11120625,-795,0,1671681787,13011.25041103,234.06135639000422,54471.04729848001 2022-12-22,04:03:09.000,356,11120668,-795,0,1671681788,13011.216729479995,234.09660204000102,54471.15210528 2022-12-22,04:03:10.000,356,11120632,-795,0,1671681789,13011.196520549995,234.13889682000445,54471.15210528 2022-12-22,04:03:11.000,356,11120694,-795,0,1671681790,13011.12242113999,234.13889682000445,54471.09620832001 2022-12-22,04:03:12.000,356,11120624,-795,0,1671681791,13011.08200327999,234.17414247000124,54470.9145432 2022-12-22,04:03:13.000,356,11120628,-795,0,1671681792,13010.960749699989,234.18824072999996,54470.72589096 2022-12-22,04:03:14.000,356,11120688,-795,0,1671681793,13011.08200327999,234.10365117000038,54470.9844144 2022-12-22,04:03:15.000,356,11120630,-795,0,1671681794,13011.007903869999,234.20233898999868,54470.97044016001 2022-12-22,04:03:16.000,356,11120627,-795,0,1671681795,13011.04158541999,234.15299508000317,54470.99838864001 2022-12-22,04:03:17.000,356,11120640,-795,0,1671681796,13010.980958629989,234.23758464000275,54470.94947880001 2022-12-22,04:03:18.000,356,11120634,-795,0,1671681797,13010.994431249994,234.20938811999804,54470.88659472 2022-12-22,04:03:19.000,356,11120604,-795,0,1671681798,13010.980958629989,234.25168290000147,54470.907556080005 2022-12-22,04:03:20.000,356,11120655,-795,0,1671681799,13010.974222319994,234.2305355100034,54470.90056896001 2022-12-22,04:03:21.000,356,11120649,-795,0,1671681800,13010.980958629989,234.25168290000147,54470.93550456 2022-12-22,04:03:22.000,356,11120652,-715,0,1671681801,13010.947277079998,234.2657811600002,54470.72589096 2022-12-22,04:03:23.000,356,11120681,-795,0,1671681802,13010.933804459994,234.32217420000234,54470.739865200005 2022-12-22,04:03:24.000,356,11120590,-795,0,1671681803,13011.055058039994,234.30102681000426,54470.97044016001 2022-12-22,04:03:25.000,356,11120580,-795,0,1671681804,13011.028112799999,234.33627246000106,54470.90056896001 2022-12-22,04:03:26.000,356,11120654,-795,0,1671681805,13011.028112799999,234.35741984999913,54470.94947880001 2022-12-22,04:03:27.000,356,11120612,-795,0,1671681806,13010.980958629989,234.3644689799985,54470.73287808001 2022-12-22,04:03:28.000,356,11120652,-795,0,1671681807,13011.075266969994,234.44200940999872,54470.79576216 2022-12-22,04:03:29.000,356,11120718,-795,0,1671681808,13011.055058039994,234.48430419000215,54470.80274928001 2022-12-22,04:03:30.000,356,11120661,-795,0,1671681809,13011.034849109994,234.50545158000023,54470.81672352 2022-12-22,04:03:31.000,356,11120671,-795,0,1671681810,13011.068530659999,234.5265989699983,54470.88659472 2022-12-22,04:03:32.000,356,11120623,-795,0,1671681811,13011.034849109994,234.5759428800011,54470.76781368 2022-12-22,04:03:33.000,356,11120651,-795,0,1671681812,13011.075266969994,234.58299201000045,54470.7748008 2022-12-22,04:03:34.000,356,11120653,-795,0,1671681813,13011.095475899994,234.60413939999853,54470.92851744001 2022-12-22,04:03:35.000,356,11120611,-795,0,1671681814,13011.075266969994,234.66053244000068,54470.85165912001 2022-12-22,04:03:36.000,356,11120668,-795,0,1671681815,13011.10894852,234.66758157000004,54470.81672352 2022-12-22,04:03:37.000,356,11120611,-795,0,1671681816,13011.048321729999,234.68167982999876,54470.71191672001 2022-12-22,04:03:38.000,356,11120652,-795,0,1671681817,13011.048321729999,234.75922025999898,54470.73287808001 2022-12-22,04:03:39.000,356,11120664,-795,0,1671681818,13011.12915745,234.74512200000026,54470.87262048 2022-12-22,04:03:40.000,356,11120685,-795,0,1671681819,13011.16283899999,234.75922025999898,54470.90056896001 2022-12-22,04:03:41.000,356,11120635,-795,0,1671681820,13011.16283899999,234.7874167800037,54470.87262048 2022-12-22,04:03:42.000,356,11120643,-795,0,1671681821,13011.14263006999,234.81561330000113,54470.739865200005 2022-12-22,04:03:43.000,356,11120611,-795,0,1671681822,13011.16283899999,234.86495721000392,54470.82371064 2022-12-22,04:03:44.000,356,11120691,-795,0,1671681823,13011.20999317,234.8226624300005,54470.79576216 2022-12-22,04:03:45.000,356,11120603,-795,0,1671681824,13011.24367471999,234.87905547000264,54470.788775040004 2022-12-22,04:03:46.000,356,11120621,-795,0,1671681825,13011.18978424,234.81561330000113,54470.67698112 2022-12-22,04:03:47.000,356,11120639,-795,0,1671681826,13011.25041103,234.85790808000456,54470.690955360005 2022-12-22,04:03:48.000,356,11120583,-795,0,1671681827,13011.277356269995,234.84380981999857,54470.86563336 2022-12-22,04:03:49.000,356,11120640,-795,0,1671681828,13011.297565199995,234.86495721000392,54470.89358184 2022-12-22,04:03:50.000,356,11120615,-795,0,1671681829,13011.34471936999,234.84380981999857,54470.93550456 2022-12-22,04:03:51.000,356,11120608,-795,0,1671681830,13011.31103782,234.85085894999793,54470.83768488 2022-12-22,04:03:52.000,356,11120576,-795,0,1671681831,13011.26388364999,234.87200634000328,54470.67698112 2022-12-22,04:03:53.000,356,11120635,-795,0,1671681832,13011.26388364999,234.87200634000328,54470.739865200005 2022-12-22,04:03:54.000,356,11120658,-795,0,1671681833,13011.297565199995,234.9213502499988,54470.858646240005 2022-12-22,04:03:55.000,356,11120603,-795,0,1671681834,13011.297565199995,234.92839937999815,54470.93550456 2022-12-22,04:03:56.000,356,11120580,-795,0,1671681835,13011.30430150999,234.91430111999944,54470.809736400006 2022-12-22,04:03:57.000,356,11120635,-795,0,1671681836,13011.26388364999,234.95659590000287,54470.85165912001 2022-12-22,04:03:58.000,356,11120652,-795,0,1671681837,13011.29082889,234.94249764000415,54470.92153032001 2022-12-22,04:03:59.000,356,11120647,-795,0,1671681838,13011.196520549995,234.9495467700035,54470.7049296 2022-12-22,04:04:00.000,356,11120630,-795,0,1671681839,13011.2302021,234.99184154999966,54470.82371064 2022-12-22,04:04:01.000,356,11120665,-795,0,1671681840,13011.20325685999,234.95659590000287,54470.844672 2022-12-22,04:04:02.000,356,11120557,-795,0,1671681841,13011.18304792999,234.97069416000159,54470.73287808001 2022-12-22,04:04:03.000,356,11120671,-795,0,1671681842,13011.10894852,234.9847924200003,54470.739865200005 2022-12-22,04:04:04.000,356,11120595,-795,0,1671681843,13011.196520549995,234.92839937999815,54470.89358184 2022-12-22,04:04:05.000,356,11120623,-795,0,1671681844,13011.14263006999,235.01298893999774,54470.97044016001 2022-12-22,04:04:06.000,356,11120661,-795,0,1671681845,13011.216729479995,234.99889067999902,54470.907556080005 2022-12-22,04:04:07.000,356,11120677,-795,0,1671681846,13011.12915745,234.99184154999966,54470.88659472 2022-12-22,04:04:08.000,356,11120611,-795,0,1671681847,13011.10894852,234.97069416000159,54470.73287808001 2022-12-22,04:04:09.000,356,11120631,-795,0,1671681848,13011.088739589999,234.96364503000223,54470.7748008 2022-12-22,04:04:10.000,356,11120592,-795,0,1671681849,13011.068530659999,234.90725199000008,54470.78178792001 2022-12-22,04:04:11.000,356,11120600,-795,0,1671681850,13011.12242113999,234.9354485100048,54470.85165912001 2022-12-22,04:04:12.000,356,11120561,-795,0,1671681851,13011.048321729999,234.87200634000328,54470.83768488 2022-12-22,04:04:13.000,356,11120685,-795,0,1671681852,13011.014640179994,234.87200634000328,54470.809736400006 2022-12-22,04:04:14.000,356,11120606,-795,0,1671681853,13010.940540769989,234.94249764000415,54470.62807128 2022-12-22,04:04:15.000,356,11120556,-795,0,1671681854,13011.021376489989,234.9213502499988,54470.74685232 2022-12-22,04:04:16.000,356,11120653,-795,0,1671681855,13011.12915745,234.81561330000113,54471.03332424 2022-12-22,04:04:17.000,356,11120630,-795,0,1671681856,13011.048321729999,234.85790808000456,54470.90056896001 2022-12-22,04:04:18.000,356,11120619,-795,0,1671681857,13011.048321729999,234.78036765000434,54470.85165912001 2022-12-22,04:04:19.000,356,11120639,-795,0,1671681858,13011.028112799999,234.76626938999834,54470.80274928001 2022-12-22,04:04:20.000,356,11120633,-715,0,1671681859,13011.068530659999,234.74512200000026,54471.11018256 2022-12-22,04:04:21.000,356,11120657,-795,0,1671681860,13011.08200327999,234.74512200000026,54470.99140152 2022-12-22,04:04:22.000,356,11120634,-795,0,1671681861,13011.12242113999,234.71692548000283,54471.075246960005 2022-12-22,04:04:23.000,356,11120603,-795,0,1671681862,13011.034849109994,234.68872895999812,54470.90056896001 2022-12-22,04:04:24.000,356,11120653,-795,0,1671681863,13011.055058039994,234.6746306999994,54470.94249168 2022-12-22,04:04:25.000,356,11120648,-795,0,1671681864,13011.021376489989,234.68872895999812,54470.977427280006 2022-12-22,04:04:26.000,356,11120622,-795,0,1671681865,13011.08200327999,234.62528679000388,54471.00537576 2022-12-22,04:04:27.000,356,11120631,-795,0,1671681866,13011.068530659999,234.60413939999853,54470.79576216 2022-12-22,04:04:28.000,356,11120654,-795,0,1671681867,13011.014640179994,234.62528679000388,54470.76082656001 2022-12-22,04:04:29.000,356,11120626,-795,0,1671681868,13011.068530659999,234.59709026999917,54471.124156800004 2022-12-22,04:04:30.000,356,11120654,-795,0,1671681869,13011.028112799999,234.63233592000324,54471.09620832001 2022-12-22,04:04:31.000,356,11120578,-795,0,1671681870,13011.028112799999,234.6111885299979,54470.977427280006 2022-12-22,04:04:32.000,356,11120635,-795,0,1671681871,13010.987694939999,234.6111885299979,54470.83768488 2022-12-22,04:04:33.000,356,11120677,-795,0,1671681872,13011.014640179994,234.6111885299979,54470.87262048 2022-12-22,04:04:34.000,356,11120622,-795,0,1671681873,13011.04158541999,234.59709026999917,54471.01236288 2022-12-22,04:04:35.000,356,11120600,-795,0,1671681874,13011.048321729999,234.6393850500026,54470.9844144 2022-12-22,04:04:36.000,356,11120653,-795,0,1671681875,13010.954013389994,234.5900411399998,54470.87262048 2022-12-22,04:04:37.000,356,11120639,-795,0,1671681876,13010.947277079998,234.59709026999917,54470.81672352 2022-12-22,04:04:38.000,356,11120654,-795,0,1671681877,13010.927068149998,234.58299201000045,54470.92851744001 2022-12-22,04:04:39.000,356,11120630,-795,0,1671681878,13010.900122909989,234.55479549000302,54470.90056896001 2022-12-22,04:04:40.000,356,11120648,-795,0,1671681879,13010.886650289998,234.5900411399998,54470.85165912001 2022-12-22,04:04:41.000,356,11120622,-795,0,1671681880,13010.927068149998,234.54774636000366,54470.80274928001 2022-12-22,04:04:42.000,356,11120630,-795,0,1671681881,13010.846232429998,234.49840245000087,54470.71191672001 2022-12-22,04:04:43.000,356,11120645,-795,0,1671681882,13010.852968739993,234.51954983999894,54470.739865200005 2022-12-22,04:04:44.000,356,11120672,-795,0,1671681883,13010.920331839989,234.51250070999959,54470.92851744001 2022-12-22,04:04:45.000,356,11120600,-795,0,1671681884,13010.893386599993,234.5265989699983,54470.87960760001 2022-12-22,04:04:46.000,356,11120676,-795,0,1671681885,13010.913595529993,234.51954983999894,54470.90056896001 2022-12-22,04:04:47.000,356,11120616,-795,0,1671681886,13010.886650289998,234.4561076700047,54470.71890384 2022-12-22,04:04:48.000,356,11120596,-795,0,1671681887,13010.886650289998,234.48430419000215,54470.788775040004 2022-12-22,04:04:49.000,356,11120606,-795,0,1671681888,13010.846232429998,234.4772550600028,54470.74685232 2022-12-22,04:04:50.000,356,11120665,-795,0,1671681889,13010.866441359998,234.50545158000023,54470.82371064 2022-12-22,04:04:51.000,356,11120632,-795,0,1671681890,13010.852968739993,234.4913533200015,54470.72589096 2022-12-22,04:04:52.000,356,11120609,-795,0,1671681891,13010.826023499998,234.53364809999766,54470.80274928001 2022-12-22,04:04:53.000,356,11120614,-795,0,1671681892,13010.832759809993,234.4913533200015,54470.74685232 2022-12-22,04:04:54.000,356,11120599,-795,0,1671681893,13010.859705049988,234.47020593000343,54470.89358184 2022-12-22,04:04:55.000,356,11120602,-795,0,1671681894,13010.933804459994,234.47020593000343,54470.9145432 2022-12-22,04:04:56.000,356,11120658,-795,0,1671681895,13010.879913979988,234.4772550600028,54470.85165912001 2022-12-22,04:04:57.000,356,11120667,-795,0,1671681896,13010.873177669993,234.4913533200015,54470.86563336 2022-12-22,04:04:58.000,356,11120617,-795,0,1671681897,13010.920331839989,234.44905853999808,54470.78178792001 2022-12-22,04:04:59.000,356,11120631,-795,0,1671681898,13010.906859219998,234.50545158000023,54470.844672 2022-12-22,04:05:00.000,356,11120624,-795,0,1671681899,13010.974222319994,234.46315680000407,54470.99140152 2022-12-22,04:05:01.000,356,11120605,-795,0,1671681900,13011.001167559989,234.4913533200015,54471.01935000001 2022-12-22,04:05:02.000,356,11120647,-795,0,1671681901,13010.980958629989,234.4561076700047,54470.977427280006 2022-12-22,04:05:03.000,356,11120585,-795,0,1671681902,13010.994431249994,234.4561076700047,54470.9844144 2022-12-22,04:05:04.000,356,11120666,-795,0,1671681903,13010.980958629989,234.4561076700047,54470.907556080005 2022-12-22,04:05:05.000,356,11120629,-795,0,1671681904,13010.913595529993,234.44905853999808,54470.83069776001 2022-12-22,04:05:06.000,356,11120612,-795,0,1671681905,13010.879913979988,234.43496027999936,54470.621084160004 2022-12-22,04:05:07.000,356,11120622,-795,0,1671681906,13010.940540769989,234.4561076700047,54470.89358184 2022-12-22,04:05:08.000,356,11120681,-795,0,1671681907,13010.906859219998,234.44905853999808,54470.93550456 2022-12-22,04:05:09.000,356,11120592,-795,0,1671681908,13010.974222319994,234.44905853999808,54470.94947880001 2022-12-22,04:05:10.000,356,11120624,-795,0,1671681909,13010.954013389994,234.43496027999936,54470.96345304 2022-12-22,04:05:11.000,356,11120617,-795,0,1671681910,13011.001167559989,234.46315680000407,54470.9844144 2022-12-22,04:05:12.000,356,11120639,-795,0,1671681911,13010.960749699989,234.49840245000087,54470.844672 2022-12-22,04:05:13.000,356,11120626,-795,0,1671681912,13010.967486009999,234.46315680000407,54470.82371064 2022-12-22,04:05:14.000,356,11120666,-795,0,1671681913,13011.028112799999,234.51250070999959,54470.94249168 2022-12-22,04:05:15.000,356,11120637,-795,0,1671681914,13010.927068149998,234.48430419000215,54470.57916144 2022-12-22,04:05:16.000,356,11120677,-795,0,1671681915,13011.001167559989,234.59709026999917,54470.92153032001 2022-12-22,04:05:17.000,356,11120620,-795,0,1671681916,13011.014640179994,234.6111885299979,54470.88659472 2022-12-22,04:05:18.000,356,11120623,-795,0,1671681917,13011.068530659999,234.61823766000452,54470.96345304 2022-12-22,04:05:19.000,356,11120628,-795,0,1671681918,13011.034849109994,234.6393850500026,54470.9145432 2022-12-22,04:05:20.000,356,11120661,-795,0,1671681919,13011.12242113999,234.6746306999994,54470.809736400006 2022-12-22,04:05:21.000,356,11120631,-795,0,1671681920,13011.08200327999,234.71692548000283,54470.83768488 2022-12-22,04:05:22.000,356,11120628,-795,0,1671681921,13011.088739589999,234.66758157000004,54470.73287808001 2022-12-22,04:05:23.000,356,11120601,-795,0,1671681922,13011.095475899994,234.6746306999994,54470.844672 2022-12-22,04:05:24.000,356,11120638,-795,0,1671681923,13011.24367471999,234.74512200000026,54471.01236288 2022-12-22,04:05:25.000,356,11120641,-795,0,1671681924,13011.2302021,234.6746306999994,54470.99838864001 2022-12-22,04:05:26.000,356,11120631,-795,0,1671681925,13011.257147339995,234.70987635000347,54471.026337120005 2022-12-22,04:05:27.000,356,11120646,-795,0,1671681926,13011.20999317,234.78036765000434,54470.86563336 2022-12-22,04:05:28.000,356,11120571,-795,0,1671681927,13011.236938409995,234.71692548000283,54470.977427280006 2022-12-22,04:05:29.000,356,11120634,-795,0,1671681928,13011.31103782,234.7028272200041,54470.92851744001 2022-12-22,04:05:30.000,356,11120579,-795,0,1671681929,13011.317774129995,234.68167982999876,54470.92851744001 2022-12-22,04:05:31.000,356,11120615,-795,0,1671681930,13011.31103782,234.68872895999812,54470.99140152 2022-12-22,04:05:32.000,356,11120627,-795,0,1671681931,13011.27061996,234.70987635000347,54470.9145432 2022-12-22,04:05:33.000,356,11120586,-795,0,1671681932,13011.317774129995,234.62528679000388,54470.86563336 2022-12-22,04:05:34.000,356,11120609,-795,0,1671681933,13011.37166461,234.65348331000132,54471.075246960005 2022-12-22,04:05:35.000,356,11120663,-795,0,1671681934,13011.32451043999,234.61823766000452,54471.04729848001 2022-12-22,04:05:36.000,356,11120658,-795,0,1671681935,13011.36492829999,234.5900411399998,54470.89358184 2022-12-22,04:05:37.000,356,11120642,-795,0,1671681936,13011.30430150999,234.58299201000045,54470.86563336 2022-12-22,04:05:38.000,356,11120652,-795,0,1671681937,13011.358191989995,234.5759428800011,54470.94249168 2022-12-22,04:05:39.000,356,11120654,-795,0,1671681938,13011.39187354,234.56889375000173,54471.11716968001 2022-12-22,04:05:40.000,356,11120650,-795,0,1671681939,13011.4322914,234.59709026999917,54471.145118160006 2022-12-22,04:05:41.000,356,11120606,-795,0,1671681940,13011.40534615999,234.5759428800011,54471.15210528 2022-12-22,04:05:42.000,356,11120659,-795,0,1671681941,13011.44576401999,234.55479549000302,54471.04729848001 2022-12-22,04:05:43.000,356,11120612,-795,0,1671681942,13011.439027709996,234.6111885299979,54471.11716968001 2022-12-22,04:05:44.000,356,11120680,-795,0,1671681943,13011.439027709996,234.62528679000388,54471.06825984001 2022-12-22,04:05:45.000,356,11120628,-795,0,1671681944,13011.39187354,234.58299201000045,54470.93550456 2022-12-22,04:05:46.000,356,11120666,-795,0,1671681945,13011.358191989995,234.58299201000045,54470.97044016001 2022-12-22,04:05:47.000,356,11120625,-795,0,1671681946,13011.40534615999,234.55479549000302,54470.94947880001 2022-12-22,04:05:48.000,356,11120628,-795,0,1671681947,13011.51312712,234.59709026999917,54471.11018256 2022-12-22,04:05:49.000,356,11120625,-795,0,1671681948,13011.48618187999,234.54774636000366,54471.03332424 2022-12-22,04:05:50.000,356,11120644,-795,0,1671681949,13011.526599739991,234.5900411399998,54471.18005376 2022-12-22,04:05:51.000,356,11120633,-795,0,1671681950,13011.49291819,234.55479549000302,54471.1590924 2022-12-22,04:05:52.000,356,11120654,-795,0,1671681951,13011.479445569996,234.60413939999853,54470.92851744001 2022-12-22,04:05:53.000,356,11120588,-795,0,1671681952,13011.479445569996,234.65348331000132,54470.94947880001 2022-12-22,04:05:54.000,356,11120665,-795,0,1671681953,13011.53333605,234.63233592000324,54471.10319544 2022-12-22,04:05:55.000,356,11120628,-795,0,1671681954,13011.567017599991,234.6393850500026,54471.075246960005 2022-12-22,04:05:56.000,356,11120628,-795,0,1671681955,13011.519863429996,234.61823766000452,54470.99838864001 2022-12-22,04:05:57.000,356,11120614,-795,0,1671681956,13011.546808669991,234.5900411399998,54470.93550456 2022-12-22,04:05:58.000,356,11120630,-795,0,1671681957,13011.573753910001,234.61823766000452,54471.01935000001 2022-12-22,04:05:59.000,356,11120640,-795,0,1671681958,13011.499654499996,234.55479549000302,54470.94947880001 2022-12-22,04:06:00.000,356,11120626,-795,0,1671681959,13011.560281289996,234.55479549000302,54470.858646240005 2022-12-22,04:06:01.000,356,11120611,-795,0,1671681960,13011.526599739991,234.5900411399998,54470.87262048 2022-12-22,04:06:02.000,356,11120643,-795,0,1671681961,13011.46597294999,234.58299201000045,54470.74685232 2022-12-22,04:06:03.000,356,11120662,-795,0,1671681962,13011.46597294999,234.5759428800011,54470.83768488 2022-12-22,04:06:04.000,356,11120581,-795,0,1671681963,13011.546808669991,234.56184462000238,54470.956465920004 2022-12-22,04:06:05.000,356,11120644,-795,0,1671681964,13011.51312712,234.54774636000366,54470.94249168 2022-12-22,04:06:06.000,356,11120619,-795,0,1671681965,13011.49291819,234.54774636000366,54470.76082656001 2022-12-22,04:06:07.000,356,11120673,-795,0,1671681966,13011.506390809991,234.55479549000302,54470.73287808001 2022-12-22,04:06:08.000,356,11120617,-795,0,1671681967,13011.49291819,234.6111885299979,54470.788775040004 2022-12-22,04:06:09.000,356,11120650,-795,0,1671681968,13011.479445569996,234.55479549000302,54470.809736400006 2022-12-22,04:06:10.000,356,11120614,-795,0,1671681969,13011.479445569996,234.56889375000173,54470.788775040004 2022-12-22,04:06:11.000,356,11120666,-795,0,1671681970,13011.4322914,234.56889375000173,54470.79576216 2022-12-22,04:06:12.000,356,11120644,-795,0,1671681971,13011.45250033,234.56889375000173,54470.65601976 2022-12-22,04:06:13.000,356,11120634,-795,0,1671681972,13011.42555508999,234.5406972300043,54470.75383944001 2022-12-22,04:06:14.000,356,11120659,-795,0,1671681973,13011.479445569996,234.56889375000173,54470.81672352 2022-12-22,04:06:15.000,356,11120680,-795,0,1671681974,13011.45250033,234.61823766000452,54470.81672352 2022-12-22,04:06:16.000,356,11120625,-795,0,1671681975,13011.317774129995,234.62528679000388,54470.43243192 2022-12-22,04:06:17.000,356,11120631,-795,0,1671681976,13011.39187354,234.6111885299979,54470.56518720001 2022-12-22,04:06:18.000,356,11120590,-795,0,1671681977,13011.4322914,234.5900411399998,54470.55121296 2022-12-22,04:06:19.000,356,11120635,-795,0,1671681978,13011.47270926,234.63233592000324,54470.7049296 2022-12-22,04:06:20.000,356,11120637,-795,0,1671681979,13011.506390809991,234.62528679000388,54470.669994 2022-12-22,04:06:21.000,356,11120649,-795,0,1671681980,13011.540072359996,234.6746306999994,54470.67698112 2022-12-22,04:06:22.000,356,11120584,-795,0,1671681981,13011.573753910001,234.65348331000132,54470.73287808001 2022-12-22,04:06:23.000,356,11120628,-795,0,1671681982,13011.48618187999,234.68167982999876,54470.572174320005 2022-12-22,04:06:24.000,356,11120563,-795,0,1671681983,13011.567017599991,234.68872895999812,54470.51627736001 2022-12-22,04:06:25.000,356,11120608,-795,0,1671681984,13011.560281289996,234.7239746100022,54470.60710992 2022-12-22,04:06:26.000,356,11120661,-795,0,1671681985,13011.53333605,234.66758157000004,54470.453393280004 2022-12-22,04:06:27.000,356,11120619,-795,0,1671681986,13011.53333605,234.64643418000196,54470.49531600001 2022-12-22,04:06:28.000,356,11120583,-795,0,1671681987,13011.573753910001,234.6746306999994,54470.621084160004 2022-12-22,04:06:29.000,356,11120682,-795,0,1671681988,13011.647853319992,234.69577809000475,54470.669994 2022-12-22,04:06:30.000,356,11120612,-795,0,1671681989,13011.560281289996,234.68167982999876,54470.51627736001 2022-12-22,04:06:31.000,356,11120586,-795,0,1671681990,13011.614171770001,234.66758157000004,54470.69794248 2022-12-22,04:06:32.000,356,11120681,-795,0,1671681991,13011.627644389991,234.66758157000004,54470.49531600001 2022-12-22,04:06:33.000,356,11120636,-795,0,1671681992,13011.614171770001,234.6746306999994,54470.46736752001 2022-12-22,04:06:34.000,356,11120671,-795,0,1671681993,13011.654589630001,234.65348331000132,54470.55121296 2022-12-22,04:06:35.000,356,11120633,-795,0,1671681994,13011.668062249992,234.63233592000324,54470.621084160004 2022-12-22,04:06:36.000,356,11120598,-795,0,1671681995,13011.647853319992,234.66053244000068,54470.55820008 2022-12-22,04:06:37.000,356,11120664,-795,0,1671681996,13011.681534869997,234.68167982999876,54470.55121296 2022-12-22,04:06:38.000,356,11120688,-795,0,1671681997,13011.681534869997,234.69577809000475,54470.71890384 2022-12-22,04:06:39.000,356,11120554,-795,0,1671681998,13011.627644389991,234.65348331000132,54470.669994 2022-12-22,04:06:40.000,356,11120652,-795,0,1671681999,13011.654589630001,234.70987635000347,54470.6001228 2022-12-22,04:06:41.000,356,11120612,-795,0,1671682000,13011.641117009996,234.74512200000026,54470.572174320005 2022-12-22,04:06:42.000,356,11120627,-795,0,1671682001,13011.634380700001,234.68167982999876,54470.51627736001 2022-12-22,04:06:43.000,356,11120621,-795,0,1671682002,13011.641117009996,234.74512200000026,54470.57916144 2022-12-22,04:06:44.000,356,11120603,-795,0,1671682003,13011.641117009996,234.78036765000434,54470.48832888 2022-12-22,04:06:45.000,356,11120658,-795,0,1671682004,13011.681534869997,234.76626938999834,54470.690955360005 2022-12-22,04:06:46.000,356,11120587,-795,0,1671682005,13011.748897969992,234.75217112999962,54470.690955360005 2022-12-22,04:06:47.000,356,11120573,-795,0,1671682006,13011.688271179992,234.82971155999985,54470.62807128 2022-12-22,04:06:48.000,356,11120614,-795,0,1671682007,13011.661325939996,234.79446591000305,54470.51627736001 2022-12-22,04:06:49.000,356,11120632,-795,0,1671682008,13011.674798560001,234.8367606899992,54470.49531600001 2022-12-22,04:06:50.000,356,11120638,-795,0,1671682009,13011.701743799997,234.81561330000113,54470.61409704001 2022-12-22,04:06:51.000,356,11120610,-795,0,1671682010,13011.721952729997,234.85790808000456,54470.66300688001 2022-12-22,04:06:52.000,356,11120671,-795,0,1671682011,13011.701743799997,234.85790808000456,54470.58614856001 2022-12-22,04:06:53.000,356,11120594,-795,0,1671682012,13011.721952729997,234.85085894999793,54470.57916144 2022-12-22,04:06:54.000,356,11120669,-795,0,1671682013,13011.769106899992,234.90725199000008,54470.788775040004 2022-12-22,04:06:55.000,356,11120567,-795,0,1671682014,13011.769106899992,234.87905547000264,54470.690955360005 2022-12-22,04:06:56.000,356,11120599,-795,0,1671682015,13011.755634280002,234.87905547000264,54470.62807128 2022-12-22,04:06:57.000,356,11120625,-795,0,1671682016,13011.695007490001,234.87200634000328,54470.53723872 2022-12-22,04:06:58.000,356,11120610,-795,0,1671682017,13011.721952729997,234.886104600002,54470.55820008 2022-12-22,04:06:59.000,356,11120636,-795,0,1671682018,13011.782579519997,234.87905547000264,54470.71890384 2022-12-22,04:07:00.000,356,11120607,-795,0,1671682019,13011.782579519997,234.886104600002,54470.739865200005 2022-12-22,04:07:01.000,356,11120629,-795,0,1671682020,13011.809524759992,234.87200634000328,54470.690955360005 2022-12-22,04:07:02.000,356,11120586,-795,0,1671682021,13011.816261070002,234.90020286000072,54470.64903264 2022-12-22,04:07:03.000,356,11120626,-795,0,1671682022,13011.769106899992,234.91430111999944,54470.58614856001 2022-12-22,04:07:04.000,356,11120656,-795,0,1671682023,13011.802788449997,234.89315373000136,54470.57916144 2022-12-22,04:07:05.000,356,11120619,-795,0,1671682024,13011.802788449997,234.90725199000008,54470.55121296 2022-12-22,04:07:06.000,356,11120674,-795,0,1671682025,13011.849942619992,234.9495467700035,54470.64903264 2022-12-22,04:07:07.000,356,11120669,-795,0,1671682026,13011.876887860002,234.92839937999815,54470.67698112 2022-12-22,04:07:08.000,356,11120657,-795,0,1671682027,13011.890360479993,234.9213502499988,54470.669994 2022-12-22,04:07:09.000,356,11120657,-795,0,1671682028,13011.876887860002,234.95659590000287,54470.68396824001 2022-12-22,04:07:10.000,356,11120619,-795,0,1671682029,13011.977932510003,234.9213502499988,54470.87960760001 2022-12-22,04:07:11.000,356,11120651,-795,0,1671682030,13011.924042029998,234.90020286000072,54470.85165912001 2022-12-22,04:07:12.000,356,11120651,-795,0,1671682031,13011.876887860002,234.92839937999815,54470.66300688001 2022-12-22,04:07:13.000,356,11120639,-795,0,1671682032,13011.897096790002,234.90725199000008,54470.68396824001 2022-12-22,04:07:14.000,356,11120659,-795,0,1671682033,13011.870151549992,234.9495467700035,54470.7049296 2022-12-22,04:07:15.000,356,11120605,-795,0,1671682034,13011.917305720002,234.90020286000072,54470.83069776001 2022-12-22,04:07:16.000,356,11120671,-795,0,1671682035,13011.917305720002,234.94249764000415,54470.90056896001 2022-12-22,04:07:17.000,356,11120618,-795,0,1671682036,13011.822997379997,234.85085894999793,54470.41147056 2022-12-22,04:07:18.000,356,11120686,-795,0,1671682037,13011.843206309997,234.9213502499988,54470.64903264 2022-12-22,04:07:19.000,356,11120605,-795,0,1671682038,13011.903833099997,234.89315373000136,54470.87960760001 2022-12-22,04:07:20.000,356,11120569,-795,0,1671682039,13011.917305720002,234.90020286000072,54470.690955360005 2022-12-22,04:07:21.000,356,11120626,-795,0,1671682040,13011.843206309997,234.89315373000136,54470.7049296 2022-12-22,04:07:22.000,356,11120664,-795,0,1671682041,13011.796052140002,234.89315373000136,54470.55121296 2022-12-22,04:07:23.000,356,11120669,-795,0,1671682042,13011.789315829992,234.94249764000415,54470.57916144 2022-12-22,04:07:24.000,356,11120631,-795,0,1671682043,13011.843206309997,234.90725199000008,54470.76082656001 2022-12-22,04:07:25.000,356,11120633,-795,0,1671682044,13011.829733689992,234.87905547000264,54470.64903264 2022-12-22,04:07:26.000,356,11120607,-795,0,1671682045,13011.816261070002,234.90020286000072,54470.65601976 2022-12-22,04:07:27.000,356,11120552,-795,0,1671682046,13011.816261070002,234.94249764000415,54470.6001228 2022-12-22,04:07:28.000,356,11120515,-795,0,1671682047,13011.829733689992,234.91430111999944,54470.6001228 2022-12-22,04:07:29.000,356,11120634,-795,0,1671682048,13011.809524759992,234.92839937999815,54470.642045520006 2022-12-22,04:07:30.000,356,11120623,-795,0,1671682049,13011.782579519997,234.9354485100048,54470.621084160004 2022-12-22,04:07:31.000,356,11120621,-795,0,1671682050,13011.796052140002,234.9354485100048,54470.68396824001 2022-12-22,04:07:32.000,356,11120645,-795,0,1671682051,13011.782579519997,234.96364503000223,54470.58614856001 2022-12-22,04:07:33.000,356,11120645,-795,0,1671682052,13011.775843210002,235.02003807000438,54470.65601976 2022-12-22,04:07:34.000,356,11120613,-795,0,1671682053,13011.829733689992,235.02708720000373,54470.67698112 2022-12-22,04:07:35.000,356,11120650,-795,0,1671682054,13011.843206309997,235.01298893999774,54470.66300688001 2022-12-22,04:07:36.000,356,11120632,-795,0,1671682055,13011.856678930002,234.9847924200003,54470.57916144 2022-12-22,04:07:37.000,356,11120637,-795,0,1671682056,13011.809524759992,235.01298893999774,54470.5302516 2022-12-22,04:07:38.000,356,11120555,-795,0,1671682057,13011.721952729997,234.97069416000159,54470.50230312 2022-12-22,04:07:39.000,356,11120616,-795,0,1671682058,13011.796052140002,235.02003807000438,54470.7049296 2022-12-22,04:07:40.000,356,11120596,-795,0,1671682059,13011.843206309997,234.99889067999902,54470.81672352 2022-12-22,04:07:41.000,356,11120658,-795,0,1671682060,13011.836470000002,234.99184154999966,54470.79576216 2022-12-22,04:07:42.000,356,11120638,-795,0,1671682061,13011.856678930002,234.94249764000415,54470.71890384 2022-12-22,04:07:43.000,356,11120650,-795,0,1671682062,13011.876887860002,234.9495467700035,54470.81672352 2022-12-22,04:07:44.000,356,11120613,-795,0,1671682063,13011.883624169997,234.95659590000287,54470.690955360005 2022-12-22,04:07:45.000,356,11120645,-795,0,1671682064,13011.829733689992,234.886104600002,54470.69794248 2022-12-22,04:07:46.000,356,11120658,-795,0,1671682065,13011.863415239997,234.87905547000264,54470.74685232 2022-12-22,04:07:47.000,356,11120604,-795,0,1671682066,13011.809524759992,234.94249764000415,54470.68396824001 2022-12-22,04:07:48.000,356,11120595,-795,0,1671682067,13011.843206309997,234.85085894999793,54470.69794248 2022-12-22,04:07:49.000,356,11120638,-795,0,1671682068,13011.829733689992,234.85790808000456,54470.621084160004 2022-12-22,04:07:50.000,356,11120635,-795,0,1671682069,13011.883624169997,234.81561330000113,54470.80274928001 2022-12-22,04:07:51.000,356,11120637,-795,0,1671682070,13011.849942619992,234.80856417000177,54470.81672352 2022-12-22,04:07:52.000,356,11120689,-795,0,1671682071,13011.802788449997,234.8367606899992,54470.56518720001 2022-12-22,04:07:53.000,356,11120616,-795,0,1671682072,13011.796052140002,234.7733185199977,54470.59313568001 2022-12-22,04:07:54.000,356,11120651,-795,0,1671682073,13011.849942619992,234.79446591000305,54470.66300688001 2022-12-22,04:07:55.000,356,11120676,-795,0,1671682074,13011.775843210002,234.7733185199977,54470.739865200005 2022-12-22,04:07:56.000,356,11120677,-795,0,1671682075,13011.849942619992,234.79446591000305,54470.80274928001 2022-12-22,04:07:57.000,356,11120620,-795,0,1671682076,13011.836470000002,234.7874167800037,54470.788775040004 2022-12-22,04:07:58.000,356,11120663,-795,0,1671682077,13011.802788449997,234.71692548000283,54470.67698112 2022-12-22,04:07:59.000,356,11120565,-795,0,1671682078,13011.849942619992,234.7733185199977,54470.72589096 2022-12-22,04:08:00.000,356,11120668,-795,0,1671682079,13011.829733689992,234.74512200000026,54470.71191672001 2022-12-22,04:08:01.000,356,11120635,-795,0,1671682080,13011.782579519997,234.7733185199977,54470.58614856001 2022-12-22,04:08:02.000,356,11120626,-795,0,1671682081,13011.647853319992,234.76626938999834,54470.320638 2022-12-22,04:08:03.000,356,11120633,-795,0,1671682082,13011.728689039992,234.79446591000305,54470.453393280004 2022-12-22,04:08:04.000,356,11120616,-795,0,1671682083,13011.688271179992,234.7874167800037,54470.29268952 2022-12-22,04:08:05.000,356,11120608,-795,0,1671682084,13011.796052140002,234.76626938999834,54470.66300688001 2022-12-22,04:08:06.000,356,11120647,-795,0,1671682085,13011.836470000002,234.75217112999962,54470.62807128 2022-12-22,04:08:07.000,356,11120628,-715,0,1671682086,13011.822997379997,234.68872895999812,54470.55121296 2022-12-22,04:08:08.000,356,11120586,-795,0,1671682087,13011.829733689992,234.71692548000283,54470.55121296 2022-12-22,04:08:09.000,356,11120595,-795,0,1671682088,13011.775843210002,234.7380728700009,54470.41845768001 2022-12-22,04:08:10.000,356,11120644,-795,0,1671682089,13011.789315829992,234.7239746100022,54470.55121296 2022-12-22,04:08:11.000,356,11120600,-795,0,1671682090,13011.816261070002,234.7380728700009,54470.58614856001 2022-12-22,04:08:12.000,356,11120629,-795,0,1671682091,13011.822997379997,234.7380728700009,54470.523264480005 2022-12-22,04:08:13.000,356,11120669,-795,0,1671682092,13011.809524759992,234.71692548000283,54470.50929024 2022-12-22,04:08:14.000,356,11120656,-795,0,1671682093,13011.849942619992,234.74512200000026,54470.63505840001 2022-12-22,04:08:15.000,356,11120669,-795,0,1671682094,13011.829733689992,234.7239746100022,54470.53723872 2022-12-22,04:08:16.000,356,11120636,-795,0,1671682095,13011.822997379997,234.7239746100022,54470.523264480005 2022-12-22,04:08:17.000,356,11120570,-795,0,1671682096,13011.775843210002,234.73102374000155,54470.48134176 2022-12-22,04:08:18.000,356,11120625,-795,0,1671682097,13011.708480109992,234.73102374000155,54470.36954784 2022-12-22,04:08:19.000,356,11120572,-795,0,1671682098,13011.748897969992,234.75217112999962,54470.33461224 2022-12-22,04:08:20.000,356,11120624,-795,0,1671682099,13011.903833099997,234.73102374000155,54470.66300688001 2022-12-22,04:08:21.000,356,11120629,-795,0,1671682100,13011.883624169997,234.71692548000283,54470.61409704001 2022-12-22,04:08:22.000,356,11120608,-795,0,1671682101,13011.870151549992,234.7380728700009,54470.621084160004 2022-12-22,04:08:23.000,356,11120634,-795,0,1671682102,13011.883624169997,234.74512200000026,54470.74685232 2022-12-22,04:08:24.000,356,11120672,-795,0,1671682103,13011.809524759992,234.74512200000026,54470.57916144 2022-12-22,04:08:25.000,356,11120549,-795,0,1671682104,13011.897096790002,234.7239746100022,54470.75383944001 2022-12-22,04:08:26.000,356,11120693,-795,0,1671682105,13011.822997379997,234.74512200000026,54470.60710992 2022-12-22,04:08:27.000,356,11120645,-795,0,1671682106,13011.849942619992,234.68167982999876,54470.60710992 2022-12-22,04:08:28.000,356,11120594,-795,0,1671682107,13011.883624169997,234.66758157000004,54470.80274928001 2022-12-22,04:08:29.000,356,11120596,-795,0,1671682108,13011.883624169997,234.62528679000388,54470.80274928001 2022-12-22,04:08:30.000,356,11120647,-795,0,1671682109,13011.883624169997,234.63233592000324,54470.79576216 2022-12-22,04:08:31.000,356,11120586,-795,0,1671682110,13011.870151549992,234.62528679000388,54470.79576216 2022-12-22,04:08:32.000,356,11120586,-795,0,1671682111,13011.796052140002,234.62528679000388,54470.59313568001 2022-12-22,04:08:33.000,356,11120654,-795,0,1671682112,13011.775843210002,234.6393850500026,54470.62807128 2022-12-22,04:08:34.000,356,11120621,-795,0,1671682113,13011.789315829992,234.68167982999876,54470.56518720001 2022-12-22,04:08:35.000,356,11120632,-795,0,1671682114,13011.822997379997,234.7028272200041,54470.74685232 2022-12-22,04:08:36.000,356,11120625,-795,0,1671682115,13011.822997379997,234.65348331000132,54470.690955360005 2022-12-22,04:08:37.000,356,11120656,-795,0,1671682116,13011.816261070002,234.68872895999812,54470.61409704001 2022-12-22,04:08:38.000,356,11120623,-795,0,1671682117,13011.809524759992,234.66758157000004,54470.739865200005 2022-12-22,04:08:39.000,356,11120634,-795,0,1671682118,13011.849942619992,234.6746306999994,54470.690955360005 2022-12-22,04:08:40.000,356,11120654,-795,0,1671682119,13011.816261070002,234.68872895999812,54470.7049296 2022-12-22,04:08:41.000,356,11120633,-795,0,1671682120,13011.775843210002,234.7028272200041,54470.690955360005 2022-12-22,04:08:42.000,356,11120591,-755,0,1671682121,13011.769106899992,234.7733185199977,54470.5302516 2022-12-22,04:08:43.000,356,11120651,-795,0,1671682122,13011.762370589997,234.74512200000026,54470.43941904 2022-12-22,04:08:44.000,356,11120578,-795,0,1671682123,13011.802788449997,234.75922025999898,54470.54422584001 2022-12-22,04:08:45.000,356,11120573,-795,0,1671682124,13011.688271179992,234.73102374000155,54470.36954784 2022-12-22,04:08:46.000,356,11120627,-795,0,1671682125,13011.822997379997,234.75217112999962,54470.64903264 2022-12-22,04:08:47.000,356,11120590,-795,0,1671682126,13011.809524759992,234.78036765000434,54470.62807128 2022-12-22,04:08:48.000,356,11120661,-795,0,1671682127,13011.843206309997,234.73102374000155,54470.572174320005 2022-12-22,04:08:49.000,356,11120701,-795,0,1671682128,13011.809524759992,234.7380728700009,54470.355573600005 2022-12-22,04:08:50.000,356,11120647,-795,0,1671682129,13011.876887860002,234.71692548000283,54470.64903264 2022-12-22,04:08:51.000,356,11120562,-795,0,1671682130,13011.903833099997,234.7028272200041,54470.63505840001 2022-12-22,04:08:52.000,356,11120630,-795,0,1671682131,13011.930778339993,234.65348331000132,54470.58614856001 2022-12-22,04:08:53.000,356,11120646,-795,0,1671682132,13011.897096790002,234.66758157000004,54470.642045520006 2022-12-22,04:08:54.000,356,11120635,-795,0,1671682133,13011.937514650002,234.64643418000196,54470.63505840001 2022-12-22,04:08:55.000,356,11120677,-795,0,1671682134,13011.897096790002,234.62528679000388,54470.71191672001 2022-12-22,04:08:56.000,356,11120601,-795,0,1671682135,13011.883624169997,234.5900411399998,54470.572174320005 2022-12-22,04:08:57.000,356,11120587,-795,0,1671682136,13011.944250959998,234.6393850500026,54470.60710992 2022-12-22,04:08:58.000,356,11120634,-795,0,1671682137,13011.890360479993,234.5900411399998,54470.572174320005 2022-12-22,04:08:59.000,356,11120671,-795,0,1671682138,13011.910569409993,234.6393850500026,54470.5302516 2022-12-22,04:09:00.000,356,11120631,-795,0,1671682139,13011.998141440003,234.56889375000173,54470.78178792001 2022-12-22,04:09:01.000,356,11120668,-795,0,1671682140,13011.991405129993,234.60413939999853,54470.69794248 2022-12-22,04:09:02.000,356,11120663,-795,0,1671682141,13011.998141440003,234.6393850500026,54470.67698112 2022-12-22,04:09:03.000,356,11120524,-795,0,1671682142,13012.085713469998,234.60413939999853,54470.85165912001 2022-12-22,04:09:04.000,356,11120635,-795,0,1671682143,13012.045295609998,234.59709026999917,54470.67698112 2022-12-22,04:09:05.000,356,11120608,-795,0,1671682144,13012.011614059993,234.6111885299979,54470.62807128 2022-12-22,04:09:06.000,356,11120622,-795,0,1671682145,13012.031822989993,234.59709026999917,54470.49531600001 2022-12-22,04:09:07.000,356,11120593,-795,0,1671682146,13012.025086679998,234.59709026999917,54470.50230312 2022-12-22,04:09:08.000,356,11120632,-795,0,1671682147,13012.045295609998,234.59709026999917,54470.621084160004 2022-12-22,04:09:09.000,356,11120640,-795,0,1671682148,13012.112658709993,234.63233592000324,54470.69794248 2022-12-22,04:09:10.000,356,11120639,-795,0,1671682149,13012.139603949989,234.6111885299979,54470.71890384 2022-12-22,04:09:11.000,356,11120603,-795,0,1671682150,13012.085713469998,234.5900411399998,54470.642045520006 2022-12-22,04:09:12.000,356,11120611,-795,0,1671682151,13012.078977159988,234.6111885299979,54470.55121296 2022-12-22,04:09:13.000,356,11120586,-795,0,1671682152,13012.038559299988,234.66053244000068,54470.56518720001 2022-12-22,04:09:14.000,356,11120648,-795,0,1671682153,13012.126131329998,234.54774636000366,54470.65601976 2022-12-22,04:09:15.000,356,11120602,-795,0,1671682154,13012.085713469998,234.5265989699983,54470.68396824001 2022-12-22,04:09:16.000,356,11120616,-795,0,1671682155,13012.078977159988,234.61823766000452,54470.59313568001 2022-12-22,04:09:17.000,356,11120570,-795,0,1671682156,13012.099186089989,234.58299201000045,54470.61409704001 2022-12-22,04:09:18.000,356,11120597,-795,0,1671682157,13012.099186089989,234.54774636000366,54470.82371064 2022-12-22,04:09:19.000,356,11120634,-795,0,1671682158,13012.038559299988,234.5406972300043,54470.42544480001 2022-12-22,04:09:20.000,356,11120633,-795,0,1671682159,13012.011614059993,234.56889375000173,54470.306663760006 2022-12-22,04:09:21.000,356,11120602,-795,0,1671682160,13012.045295609998,234.56184462000238,54470.53723872 2022-12-22,04:09:22.000,356,11120612,-795,0,1671682161,13012.011614059993,234.53364809999766,54470.48832888 2022-12-22,04:09:23.000,356,11120605,-795,0,1671682162,13011.910569409993,234.5265989699983,54470.41147056 2022-12-22,04:09:24.000,356,11120578,-795,0,1671682163,13012.058768229988,234.53364809999766,54470.64903264 2022-12-22,04:09:25.000,356,11120632,-795,0,1671682164,13012.038559299988,234.5265989699983,54470.642045520006 2022-12-22,04:09:26.000,356,11120609,-795,0,1671682165,13012.038559299988,234.56184462000238,54470.621084160004 2022-12-22,04:09:27.000,356,11120590,-795,0,1671682166,13011.930778339993,234.56889375000173,54470.474354640006 2022-12-22,04:09:28.000,356,11120540,-795,0,1671682167,13011.991405129993,234.54774636000366,54470.474354640006 2022-12-22,04:09:29.000,356,11120593,-795,0,1671682168,13012.038559299988,234.53364809999766,54470.5302516 2022-12-22,04:09:30.000,356,11120625,-795,0,1671682169,13011.998141440003,234.51954983999894,54470.474354640006 2022-12-22,04:09:31.000,356,11120665,-795,0,1671682170,13012.011614059993,234.5759428800011,54470.453393280004 2022-12-22,04:09:32.000,356,11120605,-795,0,1671682171,13011.964459889998,234.54774636000366,54470.41845768001 2022-12-22,04:09:33.000,356,11120645,-795,0,1671682172,13011.977932510003,234.51250070999959,54470.48134176 2022-12-22,04:09:34.000,356,11120604,-795,0,1671682173,13011.950987269993,234.55479549000302,54470.36954784 2022-12-22,04:09:35.000,356,11120590,-795,0,1671682174,13012.058768229988,234.55479549000302,54470.523264480005 2022-12-22,04:09:36.000,356,11120653,-795,0,1671682175,13012.065504539998,234.56889375000173,54470.48134176 2022-12-22,04:09:37.000,356,11120588,-795,0,1671682176,13012.112658709993,234.55479549000302,54470.50929024 2022-12-22,04:09:38.000,356,11120611,-795,0,1671682177,13012.078977159988,234.5265989699983,54470.39749632001 2022-12-22,04:09:39.000,356,11120637,-795,0,1671682178,13012.025086679998,234.5759428800011,54470.37653496001 2022-12-22,04:09:40.000,356,11120615,-795,0,1671682179,13012.139603949989,234.53364809999766,54470.53723872 2022-12-22,04:09:41.000,356,11120620,-795,0,1671682180,13012.092449779993,234.5265989699983,54470.48832888 2022-12-22,04:09:42.000,356,11120618,-795,0,1671682181,13012.105922399998,234.51250070999959,54470.453393280004 2022-12-22,04:09:43.000,356,11120603,-795,0,1671682182,13012.186758119999,234.51250070999959,54470.56518720001 2022-12-22,04:09:44.000,356,11120614,-795,0,1671682183,13012.173285499994,234.4913533200015,54470.62807128 2022-12-22,04:09:45.000,356,11120633,-795,0,1671682184,13012.173285499994,234.4561076700047,54470.56518720001 2022-12-22,04:09:46.000,356,11120627,-795,0,1671682185,13012.166549189998,234.44200940999872,54470.49531600001 2022-12-22,04:09:47.000,356,11120614,-795,0,1671682186,13012.139603949989,234.4772550600028,54470.474354640006 2022-12-22,04:09:48.000,356,11120656,-795,0,1671682187,13012.153076569994,234.48430419000215,54470.621084160004 2022-12-22,04:09:49.000,356,11120602,-795,0,1671682188,13012.193494429994,234.49840245000087,54470.68396824001 2022-12-22,04:09:50.000,356,11120645,-795,0,1671682189,13012.180021809989,234.47020593000343,54470.642045520006 2022-12-22,04:09:51.000,356,11120556,-795,0,1671682190,13012.159812879989,234.4772550600028,54470.61409704001 2022-12-22,04:09:52.000,356,11120618,-795,0,1671682191,13012.078977159988,234.4913533200015,54470.41845768001 2022-12-22,04:09:53.000,356,11120617,-795,0,1671682192,13012.058768229988,234.47020593000343,54470.404483440005 2022-12-22,04:09:54.000,356,11120639,-795,0,1671682193,13012.166549189998,234.51250070999959,54470.49531600001 2022-12-22,04:09:55.000,356,11120596,-795,0,1671682194,13012.139603949989,234.56184462000238,54470.50230312 2022-12-22,04:09:56.000,356,11120667,-795,0,1671682195,13012.139603949989,234.56184462000238,54470.48832888 2022-12-22,04:09:57.000,356,11120677,-795,0,1671682196,13012.186758119999,234.55479549000302,54470.38352208 2022-12-22,04:09:58.000,356,11120609,-795,0,1671682197,13012.139603949989,234.55479549000302,54470.474354640006 2022-12-22,04:09:59.000,356,11120585,-795,0,1671682198,13012.146340259998,234.58299201000045,54470.51627736001 2022-12-22,04:10:00.000,356,11120597,-795,0,1671682199,13012.112658709993,234.55479549000302,54470.4603804 2022-12-22,04:10:01.000,356,11120626,-795,0,1671682200,13012.153076569994,234.56184462000238,54470.39749632001 2022-12-22,04:10:02.000,356,11120599,-795,0,1671682201,13012.099186089989,234.55479549000302,54470.26474104 2022-12-22,04:10:03.000,356,11120616,-795,0,1671682202,13012.119395019989,234.55479549000302,54470.31365088 2022-12-22,04:10:04.000,356,11120641,-795,0,1671682203,13012.173285499994,234.56184462000238,54470.33461224 2022-12-22,04:10:05.000,356,11120624,-795,0,1671682204,13012.206967049999,234.5265989699983,54470.320638 2022-12-22,04:10:06.000,356,11120658,-795,0,1671682205,13012.139603949989,234.44905853999808,54470.29268952 2022-12-22,04:10:07.000,356,11120652,-795,0,1671682206,13012.146340259998,234.39971463000256,54470.12499864 2022-12-22,04:10:08.000,356,11120642,-795,0,1671682207,13012.247384909999,234.2939776800049,54470.0760888 2022-12-22,04:10:09.000,356,11120619,-795,0,1671682208,13012.355165869994,234.2939776800049,54470.04814032 2022-12-22,04:10:10.000,356,11120639,-795,0,1671682209,13012.46294682999,234.34332159000041,54470.16692136 2022-12-22,04:10:11.000,356,11120574,-795,0,1671682210,13012.46968314,234.43496027999936,54470.25775392001 2022-12-22,04:10:12.000,356,11120595,-795,0,1671682211,13012.42926528,234.54774636000366,54470.20185696 2022-12-22,04:10:13.000,356,11120586,-795,0,1671682212,13012.38211110999,234.51250070999959,54470.18089560001 2022-12-22,04:10:14.000,356,11120717,-795,0,1671682213,13012.38884742,234.58299201000045,54470.31365088 2022-12-22,04:10:15.000,356,11120532,-795,0,1671682214,13012.375374799994,234.56184462000238,54470.24377968 2022-12-22,04:10:16.000,356,11120628,-795,0,1671682215,13012.355165869994,234.5900411399998,54470.31365088 2022-12-22,04:10:17.000,356,11120651,-795,0,1671682216,13012.294539079994,234.6393850500026,54470.285702400004 2022-12-22,04:10:18.000,356,11120616,-795,0,1671682217,13012.30127538999,234.61823766000452,54470.29268952 2022-12-22,04:10:19.000,356,11120627,-795,0,1671682218,13012.274330149994,234.66053244000068,54470.20884408001 2022-12-22,04:10:20.000,356,11120608,-795,0,1671682219,13012.34169324999,234.68167982999876,54470.29967664001 2022-12-22,04:10:21.000,356,11120593,-795,0,1671682220,13012.274330149994,234.62528679000388,54469.90839792 2022-12-22,04:10:22.000,356,11120596,-795,0,1671682221,13012.32822063,234.6746306999994,54470.26474104 2022-12-22,04:10:23.000,356,11120614,-795,0,1671682222,13012.34169324999,234.68872895999812,54470.32762512001 2022-12-22,04:10:24.000,356,11120620,-795,0,1671682223,13012.40232003999,234.68167982999876,54470.44640616001 2022-12-22,04:10:25.000,356,11120564,-795,0,1671682224,13012.42252896999,234.7028272200041,54470.42544480001 2022-12-22,04:10:26.000,356,11120628,-795,0,1671682225,13012.38211110999,234.71692548000283,54470.29268952 2022-12-22,04:10:27.000,356,11120633,-795,0,1671682226,13012.38211110999,234.78036765000434,54470.22281832 2022-12-22,04:10:28.000,356,11120580,-795,0,1671682227,13012.44273789999,234.82971155999985,54470.44640616001 2022-12-22,04:10:29.000,356,11120614,-795,0,1671682228,13012.40905635,234.7874167800037,54470.48832888 2022-12-22,04:10:30.000,356,11120632,-795,0,1671682229,13012.34842956,234.75217112999962,54470.4603804 2022-12-22,04:10:31.000,356,11120569,-795,0,1671682230,13012.308011699999,234.58299201000045,54470.41147056 2022-12-22,04:10:32.000,356,11120610,-795,0,1671682231,13012.34842956,234.41381289000128,54470.236792560005 2022-12-22,04:10:33.000,356,11120542,-795,0,1671682232,13012.557255169995,234.33627246000106,54470.20884408001 2022-12-22,04:10:34.000,356,11120637,-795,0,1671682233,13012.68524505999,234.3644689799985,54470.36256072 2022-12-22,04:10:35.000,356,11120637,-795,0,1671682234,13012.678508749996,234.44905853999808,54470.20884408001 2022-12-22,04:10:36.000,356,11120572,-795,0,1671682235,13012.69198137,234.4913533200015,54470.320638 2022-12-22,04:10:37.000,356,11120631,-795,0,1671682236,13012.7121903,234.53364809999766,54470.355573600005 2022-12-22,04:10:38.000,356,11120623,-795,0,1671682237,13012.745871849991,234.55479549000302,54470.54422584001 2022-12-22,04:10:39.000,356,11120619,-795,0,1671682238,13012.766080779991,234.58299201000045,54470.39749632001 2022-12-22,04:10:40.000,356,11120623,-795,0,1671682239,13012.67177244,234.58299201000045,54470.39749632001 2022-12-22,04:10:41.000,356,11120662,-795,0,1671682240,13012.705453989991,234.56889375000173,54470.43243192 2022-12-22,04:10:42.000,356,11120632,-795,0,1671682241,13012.678508749996,234.5900411399998,54470.29268952 2022-12-22,04:10:43.000,356,11120651,-795,0,1671682242,13012.67177244,234.59709026999917,54470.320638 2022-12-22,04:10:44.000,356,11120550,-795,0,1671682243,13012.759344469996,234.63233592000324,54470.58614856001 2022-12-22,04:10:45.000,356,11120590,-795,0,1671682244,13012.739135539996,234.63233592000324,54470.53723872 2022-12-22,04:10:46.000,356,11120613,-795,0,1671682245,13012.69198137,234.5900411399998,54470.32762512001 2022-12-22,04:10:47.000,356,11120562,-795,0,1671682246,13012.73239923,234.60413939999853,54470.29967664001 2022-12-22,04:10:48.000,356,11120617,-795,0,1671682247,13012.739135539996,234.6111885299979,54470.29967664001 2022-12-22,04:10:49.000,356,11120604,-795,0,1671682248,13012.813234950001,234.5900411399998,54470.404483440005 2022-12-22,04:10:50.000,356,11120582,-795,0,1671682249,13012.759344469996,234.6111885299979,54470.33461224 2022-12-22,04:10:51.000,356,11120645,-795,0,1671682250,13012.786289709991,234.61823766000452,54470.22980544001 2022-12-22,04:10:52.000,356,11120573,-795,0,1671682251,13012.880598049996,234.5900411399998,54470.29967664001 2022-12-22,04:10:53.000,356,11120608,-795,0,1671682252,13012.894070670001,234.5900411399998,54470.44640616001 2022-12-22,04:10:54.000,356,11120657,-795,0,1671682253,13012.907543289992,234.59709026999917,54470.50230312 2022-12-22,04:10:55.000,356,11120492,-795,0,1671682254,13012.873861740001,234.56889375000173,54470.4603804 2022-12-22,04:10:56.000,356,11120628,-795,0,1671682255,13012.846916499991,234.56184462000238,54470.32762512001 2022-12-22,04:10:57.000,356,11120657,-795,0,1671682256,13012.867125429992,234.55479549000302,54470.36256072 2022-12-22,04:10:58.000,356,11120627,-795,0,1671682257,13012.894070670001,234.51954983999894,54470.50230312 2022-12-22,04:10:59.000,356,11120615,-795,0,1671682258,13012.934488530002,234.53364809999766,54470.48832888 2022-12-22,04:11:00.000,356,11120628,-795,0,1671682259,13012.900806979997,234.53364809999766,54470.43941904 2022-12-22,04:11:01.000,356,11120616,-795,0,1671682260,13012.927752219992,234.56184462000238,54470.50929024 2022-12-22,04:11:02.000,356,11120615,-795,0,1671682261,13012.921015909997,234.5406972300043,54470.49531600001 2022-12-22,04:11:03.000,356,11120526,-795,0,1671682262,13012.927752219992,234.51954983999894,54470.50230312 2022-12-22,04:11:04.000,356,11120596,-795,0,1671682263,13012.947961149992,234.51250070999959,54470.46736752001 2022-12-22,04:11:05.000,356,11120570,-795,0,1671682264,13012.867125429992,234.49840245000087,54470.453393280004 2022-12-22,04:11:06.000,356,11120652,-795,0,1671682265,13012.927752219992,234.4913533200015,54470.50230312 2022-12-22,04:11:07.000,356,11120621,-795,0,1671682266,13012.894070670001,234.50545158000023,54470.523264480005 2022-12-22,04:11:08.000,356,11120586,-795,0,1671682267,13012.968170079992,234.51954983999894,54470.72589096 2022-12-22,04:11:09.000,356,11120641,-795,0,1671682268,13012.968170079992,234.48430419000215,54470.69794248 2022-12-22,04:11:10.000,356,11120674,-795,0,1671682269,13012.947961149992,234.46315680000407,54470.739865200005 2022-12-22,04:11:11.000,356,11120622,-795,0,1671682270,13012.900806979997,234.42086202000064,54470.739865200005 2022-12-22,04:11:12.000,356,11120639,-795,0,1671682271,13012.914279600001,234.43496027999936,54470.5302516 2022-12-22,04:11:13.000,356,11120541,-795,0,1671682272,13012.867125429992,234.44905853999808,54470.5302516 2022-12-22,04:11:14.000,356,11120634,-795,0,1671682273,13012.914279600001,234.4772550600028,54470.58614856001 2022-12-22,04:11:15.000,356,11120618,-795,0,1671682274,13012.941224839997,234.4561076700047,54470.63505840001 2022-12-22,04:11:16.000,356,11120632,-795,0,1671682275,13012.954697460002,234.42791115,54470.55121296 2022-12-22,04:11:17.000,356,11120600,-795,0,1671682276,13012.954697460002,234.42086202000064,54470.61409704001 2022-12-22,04:11:18.000,356,11120636,-795,0,1671682277,13012.988379009992,234.40676376000192,54470.739865200005 2022-12-22,04:11:19.000,356,11120624,-795,0,1671682278,13013.001851629997,234.42086202000064,54470.62807128 2022-12-22,04:11:20.000,356,11120639,-795,0,1671682279,13013.055742110002,234.39971463000256,54470.67698112 2022-12-22,04:11:21.000,356,11120629,-795,0,1671682280,13012.961433769997,234.3644689799985,54470.46736752001 2022-12-22,04:11:22.000,356,11120618,-795,0,1671682281,13012.813234950001,234.43496027999936,54470.29268952 2022-12-22,04:11:23.000,356,11120601,-795,0,1671682282,13012.934488530002,234.4561076700047,54470.5302516 2022-12-22,04:11:24.000,356,11120663,-795,0,1671682283,13012.988379009992,234.41381289000128,54470.71890384 2022-12-22,04:11:25.000,356,11120601,-795,0,1671682284,13013.008587939992,234.4561076700047,54470.75383944001 2022-12-22,04:11:26.000,356,11120624,-795,0,1671682285,13012.988379009992,234.4772550600028,54470.59313568001 2022-12-22,04:11:27.000,356,11120599,-795,0,1671682286,13012.907543289992,234.44200940999872,54470.46736752001 2022-12-22,04:11:28.000,356,11120682,-795,0,1671682287,13012.900806979997,234.43496027999936,54470.34858648001 2022-12-22,04:11:29.000,356,11120633,-795,0,1671682288,13012.887334359992,234.43496027999936,54470.24377968 2022-12-22,04:11:30.000,356,11120600,-795,0,1671682289,13012.954697460002,234.3785672400045,54470.3905092 2022-12-22,04:11:31.000,356,11120610,-795,0,1671682290,13012.907543289992,234.3926655000032,54470.53723872 2022-12-22,04:11:32.000,356,11120627,-795,0,1671682291,13012.921015909997,234.34332159000041,54470.4603804 2022-12-22,04:11:33.000,356,11120614,-795,0,1671682292,13012.914279600001,234.35037071999977,54470.474354640006 2022-12-22,04:11:34.000,356,11120619,-795,0,1671682293,13012.968170079992,234.3292233300017,54470.474354640006 2022-12-22,04:11:35.000,356,11120619,-795,0,1671682294,13012.927752219992,234.31512507000298,54470.48832888 2022-12-22,04:11:36.000,356,11120592,-795,0,1671682295,13012.941224839997,234.28692854999827,54470.41845768001 2022-12-22,04:11:37.000,356,11120586,-795,0,1671682296,13012.846916499991,234.25873203000083,54470.34858648001 2022-12-22,04:11:38.000,356,11120614,-795,0,1671682297,13012.894070670001,234.2657811600002,54470.32762512001 2022-12-22,04:11:39.000,356,11120611,-795,0,1671682298,13012.873861740001,234.2446337700021,54470.27871528001 2022-12-22,04:11:40.000,356,11120665,-795,0,1671682299,13012.961433769997,234.25873203000083,54470.56518720001 2022-12-22,04:11:41.000,356,11120624,-795,0,1671682300,13012.894070670001,234.2305355100034,54470.49531600001 2022-12-22,04:11:42.000,356,11120599,-795,0,1671682301,13012.921015909997,234.25873203000083,54470.48134176 2022-12-22,04:11:43.000,356,11120601,-795,0,1671682302,13012.961433769997,234.20233898999868,54470.46736752001 2022-12-22,04:11:44.000,356,11120635,-795,0,1671682303,13012.914279600001,234.21643725000467,54470.46736752001 2022-12-22,04:11:45.000,356,11120635,-795,0,1671682304,13012.941224839997,234.27283028999955,54470.41845768001 2022-12-22,04:11:46.000,356,11120596,-795,0,1671682305,13012.894070670001,234.2798794199989,54470.31365088 2022-12-22,04:11:47.000,356,11120628,-795,0,1671682306,13012.934488530002,234.30102681000426,54470.50929024 2022-12-22,04:11:48.000,356,11120641,-795,0,1671682307,13013.028796869992,234.28692854999827,54470.690955360005 2022-12-22,04:11:49.000,356,11120607,-795,0,1671682308,13013.028796869992,234.2446337700021,54470.71890384 2022-12-22,04:11:50.000,356,11120630,-795,0,1671682309,13013.015324250002,234.28692854999827,54470.6001228 2022-12-22,04:11:51.000,356,11120587,-795,0,1671682310,13013.035533180002,234.2446337700021,54470.53723872 2022-12-22,04:11:52.000,356,11120615,-795,0,1671682311,13012.995115320002,234.2798794199989,54470.34858648001 2022-12-22,04:11:53.000,356,11120590,-795,0,1671682312,13012.941224839997,234.28692854999827,54470.3905092 2022-12-22,04:11:54.000,356,11120565,-795,0,1671682313,13012.981642699997,234.25873203000083,54470.43243192 2022-12-22,04:11:55.000,356,11120636,-795,0,1671682314,13012.974906390002,234.25168290000147,54470.34159936 2022-12-22,04:11:56.000,356,11120574,-795,0,1671682315,13013.028796869992,234.22348638000403,54470.41147056 2022-12-22,04:11:57.000,356,11120617,-795,0,1671682316,13013.022060559997,234.2305355100034,54470.46736752001 2022-12-22,04:11:58.000,356,11120620,-795,0,1671682317,13013.035533180002,234.19528985999932,54470.572174320005 2022-12-22,04:11:59.000,356,11120670,-795,0,1671682318,13012.974906390002,234.17414247000124,54470.50230312 2022-12-22,04:12:00.000,356,11120648,-795,0,1671682319,13013.028796869992,234.20233898999868,54470.44640616001 2022-12-22,04:12:01.000,356,11120621,-795,0,1671682320,13013.001851629997,234.12479855999845,54470.4603804 2022-12-22,04:12:02.000,356,11120625,-795,0,1671682321,13012.968170079992,234.1177494299991,54470.31365088 2022-12-22,04:12:03.000,356,11120656,-795,0,1671682322,13012.968170079992,234.16709334000188,54470.36954784 2022-12-22,04:12:04.000,356,11120649,-795,0,1671682323,13012.995115320002,234.1811916000006,54470.51627736001 2022-12-22,04:12:05.000,356,11120598,-795,0,1671682324,13013.008587939992,234.15299508000317,54470.55820008 2022-12-22,04:12:06.000,356,11120632,-795,0,1671682325,13012.954697460002,234.20233898999868,54470.53723872 2022-12-22,04:12:07.000,356,11120554,-795,0,1671682326,13012.907543289992,234.20938811999804,54470.39749632001 2022-12-22,04:12:08.000,356,11120552,-795,0,1671682327,13012.961433769997,234.16004421000252,54470.34858648001 2022-12-22,04:12:09.000,356,11120628,-795,0,1671682328,13012.947961149992,234.20938811999804,54470.453393280004 2022-12-22,04:12:10.000,356,11120630,-795,0,1671682329,13012.954697460002,234.22348638000403,54470.43243192 2022-12-22,04:12:11.000,356,11120620,-795,0,1671682330,13012.941224839997,234.22348638000403,54470.523264480005 2022-12-22,04:12:12.000,356,11120615,-795,0,1671682331,13012.961433769997,234.22348638000403,54470.41845768001 2022-12-22,04:12:13.000,356,11120594,-795,0,1671682332,13013.035533180002,234.2446337700021,54470.3905092 2022-12-22,04:12:14.000,356,11120635,-795,0,1671682333,13013.028796869992,234.2305355100034,54470.55820008 2022-12-22,04:12:15.000,356,11120578,-795,0,1671682334,13012.961433769997,234.25873203000083,54470.60710992 2022-12-22,04:12:16.000,356,11120669,-795,0,1671682335,13012.941224839997,234.25873203000083,54470.49531600001 2022-12-22,04:12:17.000,356,11120651,-795,0,1671682336,13012.934488530002,234.2657811600002,54470.36954784 2022-12-22,04:12:18.000,356,11120623,-795,0,1671682337,13012.988379009992,234.23758464000275,54470.236792560005 2022-12-22,04:12:19.000,356,11120615,-795,0,1671682338,13013.008587939992,234.21643725000467,54470.3905092 2022-12-22,04:12:20.000,356,11120588,-795,0,1671682339,13012.988379009992,234.20233898999868,54470.37653496001 2022-12-22,04:12:21.000,356,11120621,-795,0,1671682340,13013.028796869992,234.20938811999804,54470.38352208 2022-12-22,04:12:22.000,356,11120583,-795,0,1671682341,13013.035533180002,234.1811916000006,54470.13198576001 2022-12-22,04:12:23.000,356,11120652,-795,0,1671682342,13012.927752219992,234.09660204000102,54469.95730776 2022-12-22,04:12:24.000,356,11120602,-795,0,1671682343,13013.035533180002,234.18824072999996,54470.38352208 2022-12-22,04:12:25.000,356,11120640,-795,0,1671682344,13013.062478419997,234.1811916000006,54470.42544480001 2022-12-22,04:12:26.000,356,11120606,-795,0,1671682345,13013.062478419997,234.16004421000252,54470.404483440005 2022-12-22,04:12:27.000,356,11120591,-795,0,1671682346,13012.988379009992,234.1177494299991,54470.306663760006 2022-12-22,04:12:28.000,356,11120621,-795,0,1671682347,13013.008587939992,234.09660204000102,54470.31365088 2022-12-22,04:12:29.000,356,11120617,-795,0,1671682348,13013.116368900002,234.13889682000445,54470.65601976 2022-12-22,04:12:30.000,356,11120610,-795,0,1671682349,13013.176995690003,234.04020899999887,54470.642045520006 2022-12-22,04:12:31.000,356,11120608,-795,0,1671682350,13013.129841519993,234.09660204000102,54470.56518720001 2022-12-22,04:12:32.000,356,11120678,-795,0,1671682351,13013.075951040002,234.12479855999845,54470.46736752001 2022-12-22,04:12:33.000,356,11120577,-795,0,1671682352,13013.123105209997,234.08955291000166,54470.44640616001 2022-12-22,04:12:34.000,356,11120591,-795,0,1671682353,13013.102896279997,234.07545465000294,54470.3905092 2022-12-22,04:12:35.000,356,11120669,-795,0,1671682354,13013.096159970002,234.07545465000294,54470.55820008 2022-12-22,04:12:36.000,356,11120633,-795,0,1671682355,13013.129841519993,234.0825037800023,54470.64903264 2022-12-22,04:12:37.000,356,11120668,-795,0,1671682356,13013.150050449993,234.0825037800023,54470.669994 2022-12-22,04:12:38.000,356,11120609,-795,0,1671682357,13013.150050449993,234.07545465000294,54470.669994 2022-12-22,04:12:39.000,356,11120522,-795,0,1671682358,13013.116368900002,234.0331598699995,54470.50230312 2022-12-22,04:12:40.000,356,11120681,-795,0,1671682359,13013.116368900002,234.02611074000015,54470.58614856001 2022-12-22,04:12:41.000,356,11120623,-795,0,1671682360,13013.116368900002,234.0331598699995,54470.572174320005 2022-12-22,04:12:42.000,356,11120637,-795,0,1671682361,13013.062478419997,234.04020899999887,54470.42544480001 2022-12-22,04:12:43.000,356,11120674,-795,0,1671682362,13013.069214729992,234.06135639000422,54470.404483440005 2022-12-22,04:12:44.000,356,11120692,-795,0,1671682363,13013.129841519993,234.06840552000358,54470.64903264 2022-12-22,04:12:45.000,356,11120638,-795,0,1671682364,13013.102896279997,234.07545465000294,54470.669994 2022-12-22,04:12:46.000,356,11120675,-795,0,1671682365,13013.123105209997,234.04020899999887,54470.669994 2022-12-22,04:12:47.000,356,11120634,-795,0,1671682366,13013.109632589993,234.06840552000358,54470.51627736001 2022-12-22,04:12:48.000,356,11120555,-795,0,1671682367,13013.096159970002,234.0331598699995,54470.46736752001 2022-12-22,04:12:49.000,356,11120623,-795,0,1671682368,13013.049005799992,234.09660204000102,54470.285702400004 2022-12-22,04:12:50.000,356,11120620,-795,0,1671682369,13013.102896279997,234.07545465000294,54470.39749632001 2022-12-22,04:12:51.000,356,11120605,-795,0,1671682370,13013.089423659992,234.0825037800023,54470.43941904 2022-12-22,04:12:52.000,356,11120631,-795,0,1671682371,13013.123105209997,234.06840552000358,54470.32762512001 2022-12-22,04:12:53.000,356,11120614,-795,0,1671682372,13013.089423659992,234.06135639000422,54470.34858648001 2022-12-22,04:12:54.000,356,11120623,-795,0,1671682373,13013.150050449993,234.10365117000038,54470.236792560005 2022-12-22,04:12:55.000,356,11120614,-795,0,1671682374,13013.217413549988,234.16709334000188,54470.306663760006 2022-12-22,04:12:56.000,356,11120671,-795,0,1671682375,13013.190468309993,234.2798794199989,54470.26474104 2022-12-22,04:12:57.000,356,11120624,-795,0,1671682376,13013.136577830002,234.25168290000147,54470.320638 2022-12-22,04:12:58.000,356,11120650,-795,0,1671682377,13013.069214729992,234.25168290000147,54470.27172816 2022-12-22,04:12:59.000,356,11120616,-795,0,1671682378,13013.082687349997,234.19528985999932,54470.27871528001 2022-12-22,04:13:00.000,356,11120662,-795,0,1671682379,13013.163523069998,234.21643725000467,54470.48832888 2022-12-22,04:13:01.000,356,11120616,-795,0,1671682380,13013.150050449993,234.16709334000188,54470.474354640006 2022-12-22,04:13:02.000,356,11120652,-795,0,1671682381,13013.190468309993,234.22348638000403,54470.32762512001 2022-12-22,04:13:03.000,356,11120572,-795,0,1671682382,13013.123105209997,234.21643725000467,54470.22281832 2022-12-22,04:13:04.000,356,11120571,-795,0,1671682383,13013.176995690003,234.1318476899978,54470.37653496001 2022-12-22,04:13:05.000,356,11120617,-795,0,1671682384,13013.176995690003,234.19528985999932,54470.43243192 2022-12-22,04:13:06.000,356,11120640,-795,0,1671682385,13013.150050449993,234.19528985999932,54470.27172816 2022-12-22,04:13:07.000,356,11120620,-795,0,1671682386,13013.156786760002,234.1318476899978,54470.32762512001 2022-12-22,04:13:08.000,356,11120650,-795,0,1671682387,13013.197204620003,234.1459459500038,54470.39749632001 2022-12-22,04:13:09.000,356,11120601,-795,0,1671682388,13013.237622479988,234.10365117000038,54470.61409704001 2022-12-22,04:13:10.000,356,11120570,-795,0,1671682389,13013.230886169993,234.0825037800023,54470.49531600001 2022-12-22,04:13:11.000,356,11120617,-795,0,1671682390,13013.278040339988,234.08955291000166,54470.572174320005 2022-12-22,04:13:12.000,356,11120631,-795,0,1671682391,13013.210677239993,234.0825037800023,54470.3905092 2022-12-22,04:13:13.000,356,11120591,-795,0,1671682392,13013.176995690003,234.07545465000294,54470.36954784 2022-12-22,04:13:14.000,356,11120655,-795,0,1671682393,13013.203940929998,234.06840552000358,54470.49531600001 2022-12-22,04:13:15.000,356,11120644,-795,0,1671682394,13013.210677239993,234.07545465000294,54470.55121296 2022-12-22,04:13:16.000,356,11120667,-795,0,1671682395,13013.224149859998,234.08955291000166,54470.6001228 2022-12-22,04:13:17.000,356,11120625,-795,0,1671682396,13013.197204620003,234.11070029999973,54470.56518720001 2022-12-22,04:13:18.000,356,11120643,-795,0,1671682397,13013.170259379993,234.08955291000166,54470.49531600001 2022-12-22,04:13:19.000,356,11120605,-795,0,1671682398,13013.190468309993,234.10365117000038,54470.50230312 2022-12-22,04:13:20.000,356,11120673,-795,0,1671682399,13013.224149859998,234.10365117000038,54470.50230312 2022-12-22,04:13:21.000,356,11120658,-795,0,1671682400,13013.156786760002,234.06840552000358,54470.5302516 2022-12-22,04:13:22.000,356,11120617,-795,0,1671682401,13013.129841519993,234.15299508000317,54470.36256072 2022-12-22,04:13:23.000,356,11120666,-795,0,1671682402,13013.116368900002,234.1811916000006,54470.43243192 2022-12-22,04:13:24.000,356,11120639,-795,0,1671682403,13013.069214729992,234.1318476899978,54470.285702400004 2022-12-22,04:13:25.000,356,11120672,-795,0,1671682404,13013.163523069998,234.16004421000252,54470.50929024 2022-12-22,04:13:26.000,356,11120654,-795,0,1671682405,13013.197204620003,234.18824072999996,54470.6001228 2022-12-22,04:13:27.000,356,11120567,-795,0,1671682406,13013.123105209997,234.22348638000403,54470.3905092 2022-12-22,04:13:28.000,356,11120542,-795,0,1671682407,13013.210677239993,234.18824072999996,54470.48832888 2022-12-22,04:13:29.000,356,11120624,-795,0,1671682408,13013.190468309993,234.21643725000467,54470.4603804 2022-12-22,04:13:30.000,356,11120574,-795,0,1671682409,13013.190468309993,234.21643725000467,54470.32762512001 2022-12-22,04:13:31.000,356,11120618,-795,0,1671682410,13013.197204620003,234.2446337700021,54470.38352208 2022-12-22,04:13:32.000,356,11120627,-795,0,1671682411,13013.224149859998,234.25873203000083,54470.3905092 2022-12-22,04:13:33.000,356,11120660,-795,0,1671682412,13013.170259379993,234.30102681000426,54470.16692136 2022-12-22,04:13:34.000,356,11120551,-795,0,1671682413,13013.244358789998,234.25873203000083,54470.27172816 2022-12-22,04:13:35.000,356,11120628,-795,0,1671682414,13013.251095099993,234.25873203000083,54470.41147056 2022-12-22,04:13:36.000,356,11120639,-795,0,1671682415,13013.271304029993,234.25168290000147,54470.38352208 2022-12-22,04:13:37.000,356,11120569,-795,0,1671682416,13013.210677239993,234.2305355100034,54470.29268952 2022-12-22,04:13:38.000,356,11120637,-795,0,1671682417,13013.251095099993,234.23758464000275,54470.26474104 2022-12-22,04:13:39.000,356,11120624,-795,0,1671682418,13013.298249269988,234.23758464000275,54470.38352208 2022-12-22,04:13:40.000,356,11120633,-795,0,1671682419,13013.304985579998,234.16004421000252,54470.44640616001 2022-12-22,04:13:41.000,356,11120585,-795,0,1671682420,13013.271304029993,234.1811916000006,54470.43243192 2022-12-22,04:13:42.000,356,11120595,-795,0,1671682421,13013.244358789998,234.16004421000252,54470.37653496001 2022-12-22,04:13:43.000,356,11120587,-795,0,1671682422,13013.129841519993,234.12479855999845,54470.25076680001 2022-12-22,04:13:44.000,356,11120569,-795,0,1671682423,13013.170259379993,234.20938811999804,54470.36256072 2022-12-22,04:13:45.000,356,11120654,-795,0,1671682424,13013.197204620003,234.1811916000006,54470.38352208 2022-12-22,04:13:46.000,356,11120638,-795,0,1671682425,13013.150050449993,234.17414247000124,54470.355573600005 2022-12-22,04:13:47.000,356,11120596,-795,0,1671682426,13013.102896279997,234.15299508000317,54470.32762512001 2022-12-22,04:13:48.000,356,11120625,-795,0,1671682427,13013.123105209997,234.16709334000188,54470.37653496001 2022-12-22,04:13:49.000,356,11120655,-795,0,1671682428,13013.176995690003,234.21643725000467,54470.44640616001 2022-12-22,04:13:50.000,356,11120639,-795,0,1671682429,13013.176995690003,234.20233898999868,54470.56518720001 2022-12-22,04:13:51.000,356,11120662,-795,0,1671682430,13013.143314139998,234.2657811600002,54470.49531600001 2022-12-22,04:13:52.000,356,11120666,-795,0,1671682431,13013.102896279997,234.27283028999955,54470.3905092 2022-12-22,04:13:53.000,356,11120638,-795,0,1671682432,13013.089423659992,234.28692854999827,54470.34858648001 2022-12-22,04:13:54.000,356,11120616,-795,0,1671682433,13013.082687349997,234.30807594000362,54470.49531600001 2022-12-22,04:13:55.000,356,11120644,-795,0,1671682434,13013.129841519993,234.32217420000234,54470.474354640006 2022-12-22,04:13:56.000,356,11120624,-795,0,1671682435,13013.129841519993,234.3926655000032,54470.48134176 2022-12-22,04:13:57.000,356,11120613,-795,0,1671682436,13013.109632589993,234.3926655000032,54470.43243192 2022-12-22,04:13:58.000,356,11120628,-795,0,1671682437,13013.163523069998,234.3644689799985,54470.523264480005 2022-12-22,04:13:59.000,356,11120556,-795,0,1671682438,13013.156786760002,234.42086202000064,54470.50230312 2022-12-22,04:14:00.000,356,11120615,-795,0,1671682439,13013.237622479988,234.46315680000407,54470.474354640006 2022-12-22,04:14:01.000,356,11120665,-795,0,1671682440,13013.203940929998,234.4772550600028,54470.4603804 2022-12-22,04:14:02.000,356,11120649,-795,0,1671682441,13013.210677239993,234.43496027999936,54470.3905092 2022-12-22,04:14:03.000,356,11120650,-795,0,1671682442,13013.237622479988,234.44200940999872,54470.44640616001 2022-12-22,04:14:04.000,356,11120632,-795,0,1671682443,13013.331930819993,234.41381289000128,54470.59313568001 2022-12-22,04:14:05.000,356,11120638,-795,0,1671682444,13013.304985579998,234.44905853999808,54470.621084160004 2022-12-22,04:14:06.000,356,11120643,-795,0,1671682445,13013.325194509998,234.41381289000128,54470.58614856001 2022-12-22,04:14:07.000,356,11120585,-795,0,1671682446,13013.291512959993,234.42086202000064,54470.404483440005 2022-12-22,04:14:08.000,356,11120702,-795,0,1671682447,13013.278040339988,234.3926655000032,54470.48134176 2022-12-22,04:14:09.000,356,11120639,-795,0,1671682448,13013.278040339988,234.35741984999913,54470.3905092 2022-12-22,04:14:10.000,356,11120623,-795,0,1671682449,13013.284776649998,234.31512507000298,54470.4603804 2022-12-22,04:14:11.000,356,11120621,-795,0,1671682450,13013.224149859998,234.32217420000234,54470.41845768001 2022-12-22,04:14:12.000,356,11120581,-795,0,1671682451,13013.244358789998,234.27283028999955,54470.32762512001 2022-12-22,04:14:13.000,356,11120584,-795,0,1671682452,13013.217413549988,234.25873203000083,54470.3905092 2022-12-22,04:14:14.000,356,11120678,-795,0,1671682453,13013.278040339988,234.2657811600002,54470.49531600001 2022-12-22,04:14:15.000,356,11120497,-795,0,1671682454,13013.271304029993,234.20938811999804,54470.404483440005 2022-12-22,04:14:16.000,356,11120608,-795,0,1671682455,13013.237622479988,234.20233898999868,54470.41147056 2022-12-22,04:14:17.000,356,11120590,-795,0,1671682456,13013.203940929998,234.2657811600002,54470.29967664001 2022-12-22,04:14:18.000,356,11120573,-795,0,1671682457,13013.224149859998,234.21643725000467,54470.32762512001 2022-12-22,04:14:19.000,356,11120635,-795,0,1671682458,13013.224149859998,234.19528985999932,54470.26474104 2022-12-22,04:14:20.000,356,11120611,-795,0,1671682459,13013.291512959993,234.2798794199989,54470.48832888 2022-12-22,04:14:21.000,356,11120608,-795,0,1671682460,13013.244358789998,234.30102681000426,54470.285702400004 2022-12-22,04:14:22.000,356,11120662,-795,0,1671682461,13013.237622479988,234.2657811600002,54470.355573600005 2022-12-22,04:14:23.000,356,11120599,-795,0,1671682462,13013.264567719998,234.2939776800049,54470.38352208 2022-12-22,04:14:24.000,356,11120604,-795,0,1671682463,13013.251095099993,234.2798794199989,54470.33461224 2022-12-22,04:14:25.000,356,11120569,-795,0,1671682464,13013.190468309993,234.35741984999913,54470.16692136 2022-12-22,04:14:26.000,356,11120621,-795,0,1671682465,13013.237622479988,234.3644689799985,54470.20185696 2022-12-22,04:14:27.000,356,11120638,-795,0,1671682466,13013.237622479988,234.3926655000032,54470.29268952 2022-12-22,04:14:28.000,356,11120630,-795,0,1671682467,13013.264567719998,234.38561637000385,54470.54422584001 2022-12-22,04:14:29.000,356,11120618,-795,0,1671682468,13013.271304029993,234.35037071999977,54470.50929024 2022-12-22,04:14:30.000,356,11120629,-795,0,1671682469,13013.291512959993,234.38561637000385,54470.572174320005 2022-12-22,04:14:31.000,356,11120579,-795,0,1671682470,13013.352139749994,234.3785672400045,54470.65601976 2022-12-22,04:14:32.000,356,11120639,-795,0,1671682471,13013.271304029993,234.34332159000041,54470.46736752001 2022-12-22,04:14:33.000,356,11120640,-795,0,1671682472,13013.291512959993,234.34332159000041,54470.523264480005 2022-12-22,04:14:34.000,356,11120672,-795,0,1671682473,13013.358876059989,234.32217420000234,54470.65601976 2022-12-22,04:14:35.000,356,11120602,-795,0,1671682474,13013.352139749994,234.34332159000041,54470.7049296 2022-12-22,04:14:36.000,356,11120616,-795,0,1671682475,13013.304985579998,234.30807594000362,54470.50929024 2022-12-22,04:14:37.000,356,11120613,-795,0,1671682476,13013.345403439998,234.27283028999955,54470.49531600001 2022-12-22,04:14:38.000,356,11120568,-795,0,1671682477,13013.338667129989,234.2798794199989,54470.58614856001 2022-12-22,04:14:39.000,356,11120587,-795,0,1671682478,13013.318458199989,234.23758464000275,54470.5302516 2022-12-22,04:14:40.000,356,11120646,-795,0,1671682479,13013.298249269988,234.2446337700021,54470.54422584001 2022-12-22,04:14:41.000,356,11120638,-795,0,1671682480,13013.271304029993,234.2305355100034,54470.572174320005 2022-12-22,04:14:42.000,356,11120640,-795,0,1671682481,13013.203940929998,234.18824072999996,54470.50929024 2022-12-22,04:14:43.000,356,11120628,-795,0,1671682482,13013.210677239993,234.2657811600002,54470.56518720001 2022-12-22,04:14:44.000,356,11120605,-795,0,1671682483,13013.210677239993,234.20233898999868,54470.71191672001 2022-12-22,04:14:45.000,356,11120610,-795,0,1671682484,13013.224149859998,234.16004421000252,54470.48134176 2022-12-22,04:14:46.000,356,11120572,-795,0,1671682485,13013.251095099993,234.16004421000252,54470.55820008 2022-12-22,04:14:47.000,356,11120630,-795,0,1671682486,13013.163523069998,234.20233898999868,54470.37653496001 2022-12-22,04:14:48.000,356,11120508,-795,0,1671682487,13013.163523069998,234.1811916000006,54470.453393280004 2022-12-22,04:14:49.000,356,11120513,-795,0,1671682488,13013.143314139998,234.17414247000124,54470.43941904 2022-12-22,04:14:50.000,356,11120626,-795,0,1671682489,13013.116368900002,234.20233898999868,54470.4603804 2022-12-22,04:14:51.000,356,11120603,-795,0,1671682490,13013.055742110002,234.19528985999932,54470.34159936 2022-12-22,04:14:52.000,356,11120667,-795,0,1671682491,13012.974906390002,234.22348638000403,54470.453393280004 2022-12-22,04:14:53.000,356,11120600,-795,0,1671682492,13012.941224839997,234.2305355100034,54470.404483440005 2022-12-22,04:14:54.000,356,11120549,-795,0,1671682493,13012.900806979997,234.30102681000426,54470.50929024 2022-12-22,04:14:55.000,356,11120663,-795,0,1671682494,13012.853652810001,234.43496027999936,54470.320638 2022-12-22,04:14:56.000,356,11120616,-795,0,1671682495,13012.961433769997,234.54774636000366,54470.3905092 2022-12-22,04:14:57.000,356,11120629,-795,0,1671682496,13013.096159970002,234.58299201000045,54470.20185696 2022-12-22,04:14:58.000,356,11120632,-795,0,1671682497,13013.237622479988,234.4772550600028,54470.22281832 2022-12-22,04:14:59.000,356,11120633,-795,0,1671682498,13013.244358789998,234.35741984999913,54470.27871528001 2022-12-22,04:15:00.000,356,11120587,-795,0,1671682499,13013.352139749994,234.25873203000083,54470.5302516 2022-12-22,04:15:01.000,356,11120592,-795,0,1671682500,13013.304985579998,234.22348638000403,54470.46736752001 2022-12-22,04:15:02.000,356,11120608,-795,0,1671682501,13013.210677239993,234.16709334000188,54470.453393280004 2022-12-22,04:15:03.000,356,11120599,-795,0,1671682502,13013.203940929998,234.13889682000445,54470.50929024 2022-12-22,04:15:04.000,356,11120631,-795,0,1671682503,13013.143314139998,234.1459459500038,54470.3905092 2022-12-22,04:15:05.000,356,11120639,-795,0,1671682504,13013.163523069998,234.13889682000445,54470.50230312 2022-12-22,04:15:06.000,356,11120589,-795,0,1671682505,13013.102896279997,234.1318476899978,54470.355573600005 2022-12-22,04:15:07.000,356,11120629,-795,0,1671682506,13013.136577830002,234.1177494299991,54470.49531600001 2022-12-22,04:15:08.000,356,11120635,-795,0,1671682507,13013.170259379993,234.08955291000166,54470.58614856001 2022-12-22,04:15:09.000,356,11120590,-795,0,1671682508,13013.150050449993,234.0825037800023,54470.5302516 2022-12-22,04:15:10.000,356,11120558,-795,0,1671682509,13013.102896279997,234.07545465000294,54470.621084160004 2022-12-22,04:15:11.000,356,11120586,-795,0,1671682510,13013.109632589993,234.04020899999887,54470.55121296 2022-12-22,04:15:12.000,356,11120609,-795,0,1671682511,13013.062478419997,234.06135639000422,54470.41147056 2022-12-22,04:15:13.000,356,11120583,-795,0,1671682512,13013.075951040002,234.0331598699995,54470.43243192 2022-12-22,04:15:14.000,356,11120619,-795,0,1671682513,13013.129841519993,234.06135639000422,54470.669994 2022-12-22,04:15:15.000,356,11120675,-795,0,1671682514,13013.096159970002,234.05430726000486,54470.67698112 2022-12-22,04:15:16.000,356,11120638,-795,0,1671682515,13013.062478419997,234.0825037800023,54470.642045520006 2022-12-22,04:15:17.000,356,11120665,-795,0,1671682516,13013.055742110002,234.0825037800023,54470.65601976 2022-12-22,04:15:18.000,356,11120625,-795,0,1671682517,13013.102896279997,234.06135639000422,54470.75383944001 2022-12-22,04:15:19.000,356,11120561,-795,0,1671682518,13013.028796869992,234.07545465000294,54470.7049296 2022-12-22,04:15:20.000,356,11120605,-795,0,1671682519,13013.008587939992,234.1177494299991,54470.690955360005 2022-12-22,04:15:21.000,356,11120641,-795,0,1671682520,13013.022060559997,234.1177494299991,54470.690955360005 2022-12-22,04:15:22.000,356,11120591,-795,0,1671682521,13012.961433769997,234.11070029999973,54470.55121296 2022-12-22,04:15:23.000,356,11120664,-795,0,1671682522,13013.008587939992,234.1318476899978,54470.54422584001 2022-12-22,04:15:24.000,356,11120626,-795,0,1671682523,13013.062478419997,234.16709334000188,54470.75383944001 2022-12-22,04:15:25.000,356,11120629,-795,0,1671682524,13013.116368900002,234.1318476899978,54470.7748008 2022-12-22,04:15:26.000,356,11120606,-795,0,1671682525,13012.846916499991,234.11070029999973,54470.20185696 2022-12-22,04:15:27.000,356,11120569,-795,0,1671682526,13012.988379009992,234.10365117000038,54470.64903264 2022-12-22,04:15:28.000,356,11120618,-795,0,1671682527,13012.995115320002,234.1318476899978,54470.64903264 2022-12-22,04:15:29.000,356,11120631,-795,0,1671682528,13012.954697460002,234.20233898999868,54470.61409704001 2022-12-22,04:15:30.000,356,11120637,-795,0,1671682529,13013.049005799992,234.25168290000147,54470.60710992 2022-12-22,04:15:31.000,356,11120605,-795,0,1671682530,13013.176995690003,234.20938811999804,54470.58614856001 2022-12-22,04:15:32.000,356,11120588,-795,0,1671682531,13013.284776649998,234.0331598699995,54470.58614856001 2022-12-22,04:15:33.000,356,11120601,-795,0,1671682532,13013.230886169993,233.87807900999906,54470.61409704001 2022-12-22,04:15:34.000,356,11120599,-795,0,1671682533,13013.143314139998,233.82873510000354,54470.64903264 2022-12-22,04:15:35.000,356,11120697,-795,0,1671682534,13013.035533180002,233.84283336000226,54470.523264480005 2022-12-22,04:15:36.000,356,11120704,-795,0,1671682535,13013.042269489997,233.8357842300029,54470.57916144 2022-12-22,04:15:37.000,356,11120623,-795,0,1671682536,13012.968170079992,233.86398075000034,54470.58614856001 2022-12-22,04:15:38.000,356,11120549,-795,0,1671682537,13012.900806979997,233.87807900999906,54470.67698112 2022-12-22,04:15:39.000,356,11120622,-795,0,1671682538,13012.907543289992,233.96266856999864,54470.572174320005 2022-12-22,04:15:40.000,356,11120617,-795,0,1671682539,13012.927752219992,233.97676683000464,54470.69794248 2022-12-22,04:15:41.000,356,11120621,-795,0,1671682540,13012.867125429992,233.983815960004,54470.43243192 2022-12-22,04:15:42.000,356,11120635,-795,0,1671682541,13012.954697460002,234.04020899999887,54470.67698112 2022-12-22,04:15:43.000,356,11120593,-795,0,1671682542,13012.853652810001,234.04020899999887,54470.4603804 2022-12-22,04:15:44.000,356,11120627,-795,0,1671682543,13012.941224839997,234.02611074000015,54470.59313568001 2022-12-22,04:15:45.000,356,11120632,-795,0,1671682544,13012.947961149992,234.00496335000207,54470.669994 2022-12-22,04:15:46.000,356,11120643,-795,0,1671682545,13012.954697460002,234.04725812999823,54470.64903264 2022-12-22,04:15:47.000,356,11120611,-795,0,1671682546,13012.873861740001,234.05430726000486,54470.50230312 2022-12-22,04:15:48.000,356,11120632,-795,0,1671682547,13012.914279600001,234.0825037800023,54470.642045520006 2022-12-22,04:15:49.000,356,11120586,-795,0,1671682548,13012.954697460002,234.04725812999823,54470.62807128 2022-12-22,04:15:50.000,356,11120539,-795,0,1671682549,13013.001851629997,234.08955291000166,54470.73287808001 2022-12-22,04:15:51.000,356,11120667,-795,0,1671682550,13013.022060559997,234.09660204000102,54470.65601976 2022-12-22,04:15:52.000,356,11120578,-795,0,1671682551,13012.995115320002,234.05430726000486,54470.54422584001 2022-12-22,04:15:53.000,356,11120637,-795,0,1671682552,13013.055742110002,234.06135639000422,54470.69794248 2022-12-22,04:15:54.000,356,11120644,-795,0,1671682553,13013.075951040002,234.05430726000486,54470.788775040004 2022-12-22,04:15:55.000,356,11120640,-795,0,1671682554,13013.008587939992,234.0190616100008,54470.83768488 2022-12-22,04:15:56.000,356,11120599,-795,0,1671682555,13013.123105209997,234.01201248000143,54470.87262048 2022-12-22,04:15:57.000,356,11120643,-795,0,1671682556,13013.008587939992,234.0190616100008,54470.60710992 2022-12-22,04:15:58.000,356,11120630,-795,0,1671682557,13012.921015909997,234.02611074000015,54470.4603804 2022-12-22,04:15:59.000,356,11120625,-795,0,1671682558,13013.028796869992,233.9979142200027,54470.858646240005 2022-12-22,04:16:00.000,356,11120659,-795,0,1671682559,13013.049005799992,233.96266856999864,54470.76781368 2022-12-22,04:16:01.000,356,11120610,-795,0,1671682560,13013.028796869992,233.9203737900025,54470.83069776001 2022-12-22,04:16:02.000,356,11120649,-795,0,1671682561,13013.001851629997,233.92742292000185,54470.74685232 2022-12-22,04:16:03.000,356,11120629,-795,0,1671682562,13012.921015909997,233.91332466000313,54470.6001228 2022-12-22,04:16:04.000,356,11120636,-795,0,1671682563,13013.042269489997,233.90627553000377,54470.94249168 2022-12-22,04:16:05.000,356,11120598,-795,0,1671682564,13013.062478419997,233.90627553000377,54470.92851744001 2022-12-22,04:16:06.000,356,11120632,-795,0,1671682565,13013.055742110002,233.94857030999992,54470.92851744001 2022-12-22,04:16:07.000,356,11120554,-795,0,1671682566,13013.015324250002,233.97676683000464,54470.72589096 2022-12-22,04:16:08.000,356,11120604,-795,0,1671682567,13012.934488530002,233.96266856999864,54470.76781368 2022-12-22,04:16:09.000,356,11120613,-795,0,1671682568,13012.974906390002,233.983815960004,54470.76781368 2022-12-22,04:16:10.000,356,11120606,-795,0,1671682569,13012.981642699997,234.01201248000143,54470.80274928001 2022-12-22,04:16:11.000,356,11120598,-795,0,1671682570,13012.927752219992,234.05430726000486,54470.85165912001 2022-12-22,04:16:12.000,356,11120602,-795,0,1671682571,13012.907543289992,234.09660204000102,54470.73287808001 2022-12-22,04:16:13.000,356,11120587,-795,0,1671682572,13012.887334359992,234.1318476899978,54470.69794248 2022-12-22,04:16:14.000,356,11120590,-795,0,1671682573,13012.826707569991,234.1177494299991,54470.76781368 2022-12-22,04:16:15.000,356,11120604,-795,0,1671682574,13012.813234950001,234.05430726000486,54470.63505840001 2022-12-22,04:16:16.000,356,11120614,-795,0,1671682575,13012.786289709991,234.0331598699995,54470.56518720001 2022-12-22,04:16:17.000,356,11120607,-795,0,1671682576,13012.766080779991,234.00496335000207,54470.50230312 2022-12-22,04:16:18.000,356,11120606,-795,0,1671682577,13012.806498639991,233.8992264000044,54470.55121296 2022-12-22,04:16:19.000,356,11120616,-795,0,1671682578,13012.921015909997,233.8992264000044,54470.64903264 2022-12-22,04:16:20.000,356,11120605,-795,0,1671682579,13012.988379009992,233.86398075000034,54470.74685232 2022-12-22,04:16:21.000,356,11120603,-795,0,1671682580,13012.961433769997,233.87807900999906,54470.58614856001 2022-12-22,04:16:22.000,356,11120591,-795,0,1671682581,13013.001851629997,233.86398075000034,54470.572174320005 2022-12-22,04:16:23.000,356,11120575,-795,0,1671682582,13012.988379009992,233.90627553000377,54470.71890384 2022-12-22,04:16:24.000,356,11120601,-795,0,1671682583,13013.049005799992,233.89217726999777,54470.68396824001 2022-12-22,04:16:25.000,356,11120642,-795,0,1671682584,13013.008587939992,233.87807900999906,54470.65601976 2022-12-22,04:16:26.000,356,11120621,-795,0,1671682585,13013.042269489997,233.89217726999777,54470.57916144 2022-12-22,04:16:27.000,356,11120594,-795,0,1671682586,13012.887334359992,233.8992264000044,54470.453393280004 2022-12-22,04:16:28.000,356,11120610,-795,0,1671682587,13013.022060559997,233.8075877099982,54470.63505840001 2022-12-22,04:16:29.000,356,11120606,-795,0,1671682588,13012.961433769997,233.8357842300029,54470.69794248 2022-12-22,04:16:30.000,356,11120659,-795,0,1671682589,13013.028796869992,233.80053857999883,54470.69794248 2022-12-22,04:16:31.000,356,11120605,-795,0,1671682590,13012.961433769997,233.84988249000162,54470.690955360005 2022-12-22,04:16:32.000,356,11120601,-795,0,1671682591,13012.914279600001,233.79348944999947,54470.55820008 2022-12-22,04:16:33.000,356,11120672,-795,0,1671682592,13012.927752219992,233.82168597000418,54470.55820008 2022-12-22,04:16:34.000,356,11120607,-795,0,1671682593,13012.914279600001,233.82168597000418,54470.55121296 2022-12-22,04:16:35.000,356,11120626,-795,0,1671682594,13012.974906390002,233.88512813999841,54470.76082656001 2022-12-22,04:16:36.000,356,11120601,-795,0,1671682595,13012.961433769997,233.84283336000226,54470.82371064 2022-12-22,04:16:37.000,356,11120605,-795,0,1671682596,13012.947961149992,233.90627553000377,54470.75383944001 2022-12-22,04:16:38.000,356,11120636,-795,0,1671682597,13012.954697460002,233.84988249000162,54470.67698112 2022-12-22,04:16:39.000,356,11120587,-795,0,1671682598,13012.947961149992,233.85693162000098,54470.74685232 2022-12-22,04:16:40.000,356,11120646,-795,0,1671682599,13012.961433769997,233.85693162000098,54470.65601976 2022-12-22,04:16:41.000,356,11120607,-795,0,1671682600,13012.961433769997,233.92742292000185,54470.71191672001 2022-12-22,04:16:42.000,356,11120665,-795,0,1671682601,13012.968170079992,233.8992264000044,54470.57916144 2022-12-22,04:16:43.000,356,11120610,-795,0,1671682602,13012.981642699997,233.92742292000185,54470.59313568001 2022-12-22,04:16:44.000,356,11120630,-795,0,1671682603,13013.062478419997,233.8992264000044,54470.76082656001 2022-12-22,04:16:45.000,356,11120643,-795,0,1671682604,13013.042269489997,233.88512813999841,54470.75383944001 2022-12-22,04:16:46.000,356,11120613,-795,0,1671682605,13013.055742110002,233.90627553000377,54470.75383944001 2022-12-22,04:16:47.000,356,11120577,-795,0,1671682606,13012.947961149992,233.86398075000034,54470.63505840001 2022-12-22,04:16:48.000,356,11120635,-795,0,1671682607,13012.981642699997,233.86398075000034,54470.6001228 2022-12-22,04:16:49.000,356,11120605,-795,0,1671682608,13012.968170079992,233.85693162000098,54470.56518720001 2022-12-22,04:16:50.000,356,11120611,-795,0,1671682609,13012.947961149992,233.82873510000354,54470.669994 2022-12-22,04:16:51.000,356,11120631,-795,0,1671682610,13012.927752219992,233.8357842300029,54470.69794248 2022-12-22,04:16:52.000,356,11120640,-795,0,1671682611,13012.934488530002,233.7723420600014,54470.66300688001 2022-12-22,04:16:53.000,356,11120622,-795,0,1671682612,13012.941224839997,233.7723420600014,54470.7049296 2022-12-22,04:16:54.000,356,11120598,-795,0,1671682613,13012.900806979997,233.76529293000203,54470.64903264 2022-12-22,04:16:55.000,356,11120599,-795,0,1671682614,13012.846916499991,233.75824380000267,54470.49531600001 2022-12-22,04:16:56.000,356,11120592,-795,0,1671682615,13012.786289709991,233.7370964100046,54470.41147056 2022-12-22,04:16:57.000,356,11120640,-795,0,1671682616,13012.75260816,233.76529293000203,54470.404483440005 2022-12-22,04:16:58.000,356,11120628,-795,0,1671682617,13012.739135539996,233.74414554000396,54470.32762512001 2022-12-22,04:16:59.000,356,11120611,-795,0,1671682618,13012.77281709,233.75824380000267,54470.54422584001 2022-12-22,04:17:00.000,356,11120605,-795,0,1671682619,13012.793026020001,233.75824380000267,54470.56518720001 2022-12-22,04:17:01.000,356,11120609,-795,0,1671682620,13012.75260816,233.7864403200001,54470.58614856001 2022-12-22,04:17:02.000,356,11120631,-795,0,1671682621,13012.759344469996,233.79348944999947,54470.6001228 2022-12-22,04:17:03.000,356,11120615,-795,0,1671682622,13012.698717679996,233.81463684000482,54470.44640616001 2022-12-22,04:17:04.000,356,11120625,-795,0,1671682623,13012.68524505999,233.8357842300029,54470.41147056 2022-12-22,04:17:05.000,356,11120606,-795,0,1671682624,13012.705453989991,233.84988249000162,54470.43941904 2022-12-22,04:17:06.000,356,11120613,-795,0,1671682625,13012.64482719999,233.88512813999841,54470.34858648001 2022-12-22,04:17:07.000,356,11120585,-795,0,1671682626,13012.68524505999,233.84283336000226,54470.39749632001 2022-12-22,04:17:08.000,356,11120605,-795,0,1671682627,13012.64482719999,233.85693162000098,54470.29967664001 2022-12-22,04:17:09.000,356,11120608,-795,0,1671682628,13012.739135539996,233.88512813999841,54470.523264480005 2022-12-22,04:17:10.000,356,11120666,-795,0,1671682629,13012.745871849991,233.8357842300029,54470.50230312 2022-12-22,04:17:11.000,356,11120506,-795,0,1671682630,13012.718926609996,233.84988249000162,54470.38352208 2022-12-22,04:17:12.000,356,11120600,-795,0,1671682631,13012.77281709,233.8357842300029,54470.355573600005 2022-12-22,04:17:13.000,356,11120641,-795,0,1671682632,13012.745871849991,233.84988249000162,54470.36954784 2022-12-22,04:17:14.000,356,11120603,-795,0,1671682633,13012.786289709991,233.81463684000482,54470.51627736001 2022-12-22,04:17:15.000,356,11120660,-795,0,1671682634,13012.846916499991,233.82873510000354,54470.75383944001 2022-12-22,04:17:16.000,356,11120584,-795,0,1671682635,13012.833443880001,233.8357842300029,54470.71890384 2022-12-22,04:17:17.000,356,11120634,-795,0,1671682636,13012.779553399996,233.8357842300029,54470.642045520006 2022-12-22,04:17:18.000,356,11120648,-795,0,1671682637,13012.853652810001,233.8075877099982,54470.72589096 2022-12-22,04:17:19.000,356,11120553,-795,0,1671682638,13012.853652810001,233.82168597000418,54470.621084160004 2022-12-22,04:17:20.000,356,11120640,-795,0,1671682639,13012.813234950001,233.76529293000203,54470.56518720001 2022-12-22,04:17:21.000,356,11120616,-795,0,1671682640,13012.806498639991,233.7370964100046,54470.621084160004 2022-12-22,04:17:22.000,356,11120634,-795,0,1671682641,13012.739135539996,233.76529293000203,54470.43941904 2022-12-22,04:17:23.000,356,11120616,-795,0,1671682642,13012.698717679996,233.75824380000267,54470.42544480001 2022-12-22,04:17:24.000,356,11120612,-795,0,1671682643,13012.73239923,233.7229981499986,54470.55820008 2022-12-22,04:17:25.000,356,11120625,-795,0,1671682644,13012.745871849991,233.7229981499986,54470.53723872 2022-12-22,04:17:26.000,356,11120577,-795,0,1671682645,13012.73239923,233.7370964100046,54470.58614856001 2022-12-22,04:17:27.000,356,11120563,-795,0,1671682646,13012.658299819996,233.75824380000267,54470.29967664001 2022-12-22,04:17:28.000,356,11120557,-795,0,1671682647,13012.55051886,233.75824380000267,54470.09006304001 2022-12-22,04:17:29.000,356,11120647,-795,0,1671682648,13012.60440933999,233.81463684000482,54470.43941904 2022-12-22,04:17:30.000,356,11120606,-795,0,1671682649,13012.65156351,233.79348944999947,54470.43243192 2022-12-22,04:17:31.000,356,11120594,-795,0,1671682650,13012.63135458,233.8075877099982,54470.50230312 2022-12-22,04:17:32.000,356,11120596,-795,0,1671682651,13012.64482719999,233.81463684000482,54470.50230312 2022-12-22,04:17:33.000,356,11120604,-795,0,1671682652,13012.61114565,233.82873510000354,54470.41845768001 2022-12-22,04:17:34.000,356,11120638,-795,0,1671682653,13012.64482719999,233.86398075000034,54470.57916144 2022-12-22,04:17:35.000,356,11120614,-795,0,1671682654,13012.638090889996,233.8357842300029,54470.55820008 2022-12-22,04:17:36.000,356,11120611,-795,0,1671682655,13012.63135458,233.86398075000034,54470.50230312 2022-12-22,04:17:37.000,356,11120628,-795,0,1671682656,13012.56399147999,233.89217726999777,54470.36954784 2022-12-22,04:17:38.000,356,11120641,-795,0,1671682657,13012.61114565,233.8357842300029,54470.38352208 2022-12-22,04:17:39.000,356,11120639,-795,0,1671682658,13012.62461826999,233.86398075000034,54470.453393280004 2022-12-22,04:17:40.000,356,11120613,-795,0,1671682659,13012.66503612999,233.88512813999841,54470.61409704001 2022-12-22,04:17:41.000,356,11120600,-795,0,1671682660,13012.66503612999,233.82168597000418,54470.50230312 2022-12-22,04:17:42.000,356,11120656,-795,0,1671682661,13012.62461826999,233.87807900999906,54470.48134176 2022-12-22,04:17:43.000,356,11120617,-795,0,1671682662,13012.55051886,233.84283336000226,54470.36954784 2022-12-22,04:17:44.000,356,11120545,-795,0,1671682663,13012.56399147999,233.82873510000354,54470.46736752001 2022-12-22,04:17:45.000,356,11120602,-795,0,1671682664,13012.597673029995,233.79348944999947,54470.50230312 2022-12-22,04:17:46.000,356,11120606,-795,0,1671682665,13012.62461826999,233.79348944999947,54470.474354640006 2022-12-22,04:17:47.000,356,11120634,-795,0,1671682666,13012.516837309995,233.76529293000203,54470.31365088 2022-12-22,04:17:48.000,356,11120568,-795,0,1671682667,13012.54378254999,233.75824380000267,54470.41147056 2022-12-22,04:17:49.000,356,11120572,-795,0,1671682668,13012.57072779,233.71594901999924,54470.54422584001 2022-12-22,04:17:50.000,356,11120571,-795,0,1671682669,13012.577464099995,233.70185076000053,54470.49531600001 2022-12-22,04:17:51.000,356,11120572,-795,0,1671682670,13012.53030993,233.70185076000053,54470.49531600001 2022-12-22,04:17:52.000,356,11120594,-795,0,1671682671,13012.456210519995,233.6877525000018,54470.29268952 2022-12-22,04:17:53.000,356,11120582,-795,0,1671682672,13012.476419449995,233.71594901999924,54470.29967664001 2022-12-22,04:17:54.000,356,11120594,-795,0,1671682673,13012.496628379995,233.64545771999838,54470.4603804 2022-12-22,04:17:55.000,356,11120621,-795,0,1671682674,13012.46968314,233.68070337000245,54470.4603804 2022-12-22,04:17:56.000,356,11120625,-795,0,1671682675,13012.46968314,233.68070337000245,54470.33461224 2022-12-22,04:17:57.000,356,11120566,-795,0,1671682676,13012.436001589995,233.68070337000245,54470.285702400004 2022-12-22,04:17:58.000,356,11120649,-795,0,1671682677,13012.42252896999,233.71594901999924,54470.32762512001 2022-12-22,04:17:59.000,356,11120555,-795,0,1671682678,13012.40232003999,233.7370964100046,54470.285702400004 2022-12-22,04:18:00.000,356,11120584,-795,0,1671682679,13012.42926528,233.77939119000075,54470.38352208 2022-12-22,04:18:01.000,356,11120608,-795,0,1671682680,13012.46294682999,233.8075877099982,54470.43243192 2022-12-22,04:18:02.000,356,11120609,-795,0,1671682681,13012.46294682999,233.85693162000098,54470.36256072 2022-12-22,04:18:03.000,356,11120605,-795,0,1671682682,13012.44947421,233.84283336000226,54470.51627736001 2022-12-22,04:18:04.000,356,11120621,-795,0,1671682683,13012.54378254999,233.84283336000226,54470.66300688001 2022-12-22,04:18:05.000,356,11120569,-795,0,1671682684,13012.557255169995,233.82168597000418,54470.63505840001 2022-12-22,04:18:06.000,356,11120631,-795,0,1671682685,13012.58420040999,233.82873510000354,54470.7049296 2022-12-22,04:18:07.000,356,11120583,-795,0,1671682686,13012.516837309995,233.80053857999883,54470.48832888 2022-12-22,04:18:08.000,356,11120623,-795,0,1671682687,13012.537046239995,233.79348944999947,54470.54422584001 2022-12-22,04:18:09.000,356,11120634,-795,0,1671682688,13012.56399147999,233.82873510000354,54470.55820008 2022-12-22,04:18:10.000,356,11120619,-795,0,1671682689,13012.54378254999,233.80053857999883,54470.6001228 2022-12-22,04:18:11.000,356,11120593,-795,0,1671682690,13012.54378254999,233.77939119000075,54470.61409704001 2022-12-22,04:18:12.000,356,11120647,-795,0,1671682691,13012.516837309995,233.79348944999947,54470.621084160004 2022-12-22,04:18:13.000,356,11120631,-795,0,1671682692,13012.516837309995,233.76529293000203,54470.63505840001 2022-12-22,04:18:14.000,356,11120618,-795,0,1671682693,13012.537046239995,233.6877525000018,54470.69794248 2022-12-22,04:18:15.000,356,11120560,-795,0,1671682694,13012.52357361999,233.70185076000053,54470.669994 2022-12-22,04:18:16.000,356,11120628,-795,0,1671682695,13012.516837309995,233.7370964100046,54470.55121296 2022-12-22,04:18:17.000,356,11120606,-795,0,1671682696,13012.436001589995,233.68070337000245,54470.36256072 2022-12-22,04:18:18.000,356,11120556,-795,0,1671682697,13012.44947421,233.7229981499986,54470.37653496001 2022-12-22,04:18:19.000,356,11120585,-795,0,1671682698,13012.415792659995,233.73004727999796,54470.51627736001 2022-12-22,04:18:20.000,356,11120595,-795,0,1671682699,13012.44947421,233.6736542400031,54470.57916144 2022-12-22,04:18:21.000,356,11120536,-795,0,1671682700,13012.40905635,233.70889988999988,54470.523264480005 2022-12-22,04:18:22.000,356,11120566,-795,0,1671682701,13012.38211110999,233.70889988999988,54470.42544480001 2022-12-22,04:18:23.000,356,11120616,-795,0,1671682702,13012.395583729995,233.71594901999924,54470.50230312 2022-12-22,04:18:24.000,356,11120617,-795,0,1671682703,13012.42926528,233.70889988999988,54470.404483440005 2022-12-22,04:18:25.000,356,11120532,-795,0,1671682704,13012.36190217999,233.6877525000018,54470.41147056 2022-12-22,04:18:26.000,356,11120619,-795,0,1671682705,13012.314748009994,233.6736542400031,54470.31365088 2022-12-22,04:18:27.000,356,11120592,-795,0,1671682706,13012.287802769999,233.65955598000437,54470.33461224 2022-12-22,04:18:28.000,356,11120589,-795,0,1671682707,13012.395583729995,233.74414554000396,54470.48832888 2022-12-22,04:18:29.000,356,11120583,-795,0,1671682708,13012.28106645999,233.74414554000396,54470.404483440005 2022-12-22,04:18:30.000,356,11120599,-795,0,1671682709,13012.334956939994,233.7229981499986,54470.355573600005 2022-12-22,04:18:31.000,356,11120642,-795,0,1671682710,13012.40232003999,233.71594901999924,54470.48832888 2022-12-22,04:18:32.000,356,11120651,-795,0,1671682711,13012.334956939994,233.73004727999796,54470.33461224 2022-12-22,04:18:33.000,356,11120597,-795,0,1671682712,13012.308011699999,233.7723420600014,54470.31365088 2022-12-22,04:18:34.000,356,11120623,-795,0,1671682713,13012.34169324999,233.70889988999988,54470.3905092 2022-12-22,04:18:35.000,356,11120554,-795,0,1671682714,13012.32822063,233.75119467000331,54470.44640616001 2022-12-22,04:18:36.000,356,11120651,-795,0,1671682715,13012.34169324999,233.75119467000331,54470.43243192 2022-12-22,04:18:37.000,356,11120611,-795,0,1671682716,13012.395583729995,233.76529293000203,54470.58614856001 2022-12-22,04:18:38.000,356,11120620,-795,0,1671682717,13012.436001589995,233.71594901999924,54470.63505840001 2022-12-22,04:18:39.000,356,11120625,-795,0,1671682718,13012.436001589995,233.70889988999988,54470.57916144 2022-12-22,04:18:40.000,356,11120616,-795,0,1671682719,13012.44947421,233.71594901999924,54470.57916144 2022-12-22,04:18:41.000,356,11120565,-795,0,1671682720,13012.395583729995,233.6877525000018,54470.58614856001 2022-12-22,04:18:42.000,356,11120637,-795,0,1671682721,13012.415792659995,233.65250684999774,54470.43243192 2022-12-22,04:18:43.000,356,11120625,-795,0,1671682722,13012.415792659995,233.66660511000373,54470.4603804 2022-12-22,04:18:44.000,356,11120602,-795,0,1671682723,13012.48989207,233.70889988999988,54470.66300688001 2022-12-22,04:18:45.000,356,11120658,-795,0,1671682724,13012.46294682999,233.6877525000018,54470.64903264 2022-12-22,04:18:46.000,356,11120586,-795,0,1671682725,13012.46294682999,233.6736542400031,54470.7049296 2022-12-22,04:18:47.000,356,11120562,-795,0,1671682726,13012.436001589995,233.6877525000018,54470.523264480005 2022-12-22,04:18:48.000,356,11120604,-795,0,1671682727,13012.42926528,233.63135945999966,54470.60710992 2022-12-22,04:18:49.000,356,11120589,-795,0,1671682728,13012.436001589995,233.66660511000373,54470.621084160004 2022-12-22,04:18:50.000,356,11120596,-795,0,1671682729,13012.44947421,233.68070337000245,54470.61409704001 2022-12-22,04:18:51.000,356,11120619,-795,0,1671682730,13012.48315575999,233.65250684999774,54470.642045520006 2022-12-22,04:18:52.000,356,11120601,-795,0,1671682731,13012.436001589995,233.64545771999838,54470.50230312 2022-12-22,04:18:53.000,356,11120600,-795,0,1671682732,13012.46294682999,233.63135945999966,54470.56518720001 2022-12-22,04:18:54.000,356,11120606,-795,0,1671682733,13012.510101,233.64545771999838,54470.7049296 2022-12-22,04:18:55.000,356,11120593,-795,0,1671682734,13012.496628379995,233.6736542400031,54470.6001228 2022-12-22,04:18:56.000,356,11120625,-795,0,1671682735,13012.516837309995,233.64545771999838,54470.62807128 2022-12-22,04:18:57.000,356,11120580,-795,0,1671682736,13012.42252896999,233.71594901999924,54470.42544480001 2022-12-22,04:18:58.000,356,11120599,-795,0,1671682737,13012.42252896999,233.68070337000245,54470.355573600005 2022-12-22,04:18:59.000,356,11120578,-795,0,1671682738,13012.456210519995,233.70889988999988,54470.55121296 2022-12-22,04:19:00.000,356,11120593,-795,0,1671682739,13012.46294682999,233.64545771999838,54470.621084160004 2022-12-22,04:19:01.000,356,11120610,-795,0,1671682740,13012.48989207,233.70185076000053,54470.59313568001 2022-12-22,04:19:02.000,356,11120597,-795,0,1671682741,13012.46294682999,233.63840858999902,54470.48134176 2022-12-22,04:19:03.000,356,11120617,-795,0,1671682742,13012.48989207,233.6736542400031,54470.523264480005 2022-12-22,04:19:04.000,356,11120609,-795,0,1671682743,13012.46968314,233.65250684999774,54470.572174320005 2022-12-22,04:19:05.000,356,11120610,-795,0,1671682744,13012.44273789999,233.68070337000245,54470.50230312 2022-12-22,04:19:06.000,356,11120573,-795,0,1671682745,13012.38211110999,233.65955598000437,54470.37653496001 2022-12-22,04:19:07.000,356,11120582,-795,0,1671682746,13012.36190217999,233.70185076000053,54470.46736752001 2022-12-22,04:19:08.000,356,11120627,-795,0,1671682747,13012.415792659995,233.70185076000053,54470.69794248 2022-12-22,04:19:09.000,356,11120574,-795,0,1671682748,13012.42252896999,233.6736542400031,54470.65601976 2022-12-22,04:19:10.000,356,11120588,-795,0,1671682749,13012.42252896999,233.73004727999796,54470.66300688001 2022-12-22,04:19:11.000,356,11120547,-795,0,1671682750,13012.44273789999,233.69480163000117,54470.57916144 2022-12-22,04:19:12.000,356,11120578,-795,0,1671682751,13012.375374799994,233.71594901999924,54470.44640616001 2022-12-22,04:19:13.000,356,11120579,-795,0,1671682752,13012.38211110999,233.70889988999988,54470.4603804 2022-12-22,04:19:14.000,356,11120600,-795,0,1671682753,13012.36863849,233.70889988999988,54470.59313568001 2022-12-22,04:19:15.000,356,11120605,-795,0,1671682754,13012.375374799994,233.74414554000396,54470.58614856001 2022-12-22,04:19:16.000,356,11120600,-795,0,1671682755,13012.36190217999,233.7229981499986,54470.55121296 2022-12-22,04:19:17.000,356,11120590,-795,0,1671682756,13012.355165869994,233.7723420600014,54470.62807128 2022-12-22,04:19:18.000,356,11120612,-795,0,1671682757,13012.40232003999,233.71594901999924,54470.83069776001 2022-12-22,04:19:19.000,356,11120604,-795,0,1671682758,13012.42252896999,233.70889988999988,54470.80274928001 2022-12-22,04:19:20.000,356,11120637,-795,0,1671682759,13012.32822063,233.69480163000117,54470.59313568001 2022-12-22,04:19:21.000,356,11120660,-795,0,1671682760,13012.38211110999,233.70889988999988,54470.72589096 2022-12-22,04:19:22.000,356,11120661,-795,0,1671682761,13012.36190217999,233.71594901999924,54470.621084160004 2022-12-22,04:19:23.000,356,11120615,-795,0,1671682762,13012.308011699999,233.7229981499986,54470.68396824001 2022-12-22,04:19:24.000,356,11120665,-795,0,1671682763,13012.40905635,233.68070337000245,54470.87262048 2022-12-22,04:19:25.000,356,11120615,-795,0,1671682764,13012.40232003999,233.6736542400031,54470.83768488 2022-12-22,04:19:26.000,356,11120611,-795,0,1671682765,13012.40232003999,233.63135945999966,54470.81672352 2022-12-22,04:19:27.000,356,11120548,-795,0,1671682766,13012.32822063,233.65250684999774,54470.65601976 2022-12-22,04:19:28.000,356,11120568,-795,0,1671682767,13012.314748009994,233.65955598000437,54470.63505840001 2022-12-22,04:19:29.000,356,11120616,-795,0,1671682768,13012.32148431999,233.65955598000437,54470.73287808001 2022-12-22,04:19:30.000,356,11120581,-795,0,1671682769,13012.213703359994,233.74414554000396,54470.621084160004 2022-12-22,04:19:31.000,356,11120620,-795,0,1671682770,13012.227175979999,233.63135945999966,54470.474354640006 2022-12-22,04:19:32.000,356,11120609,-795,0,1671682771,13012.314748009994,233.63840858999902,54470.73287808001 2022-12-22,04:19:33.000,356,11120571,-635,0,1671682772,13012.308011699999,233.63840858999902,54470.75383944001 2022-12-22,04:19:34.000,356,11120631,-795,0,1671682773,13012.30127538999,233.58201555000414,54470.83069776001 2022-12-22,04:19:35.000,356,11120552,-795,0,1671682774,13012.274330149994,233.65250684999774,54470.79576216 2022-12-22,04:19:36.000,356,11120659,-795,0,1671682775,13012.254121219994,233.65955598000437,54470.76781368 2022-12-22,04:19:37.000,356,11120573,-795,0,1671682776,13012.254121219994,233.64545771999838,54470.53723872 2022-12-22,04:19:38.000,356,11120613,-795,0,1671682777,13012.166549189998,233.63840858999902,54470.48832888 2022-12-22,04:19:39.000,356,11120612,-795,0,1671682778,13012.213703359994,233.65955598000437,54470.56518720001 2022-12-22,04:19:40.000,356,11120587,-795,0,1671682779,13012.233912289994,233.66660511000373,54470.621084160004 2022-12-22,04:19:41.000,356,11120578,-795,0,1671682780,13012.220439669989,233.66660511000373,54470.57916144 2022-12-22,04:19:42.000,356,11120648,-795,0,1671682781,13012.193494429994,233.66660511000373,54470.55820008 2022-12-22,04:19:43.000,356,11120605,-795,0,1671682782,13012.193494429994,233.68070337000245,54470.56518720001 2022-12-22,04:19:44.000,356,11120626,-795,0,1671682783,13012.146340259998,233.63135945999966,54470.54422584001 2022-12-22,04:19:45.000,356,11120588,-795,0,1671682784,13012.153076569994,233.63840858999902,54470.54422584001 2022-12-22,04:19:46.000,356,11120622,-795,0,1671682785,13012.119395019989,233.66660511000373,54470.43941904 2022-12-22,04:19:47.000,356,11120591,-795,0,1671682786,13012.126131329998,233.64545771999838,54470.48134176 2022-12-22,04:19:48.000,356,11120562,-795,0,1671682787,13012.132867639993,233.63840858999902,54470.621084160004 2022-12-22,04:19:49.000,356,11120540,-795,0,1671682788,13012.186758119999,233.70185076000053,54470.71890384 2022-12-22,04:19:50.000,356,11120606,-795,0,1671682789,13012.159812879989,233.6877525000018,54470.69794248 2022-12-22,04:19:51.000,356,11120613,-795,0,1671682790,13012.173285499994,233.70185076000053,54470.53723872 2022-12-22,04:19:52.000,356,11120516,-795,0,1671682791,13012.186758119999,233.68070337000245,54470.54422584001 2022-12-22,04:19:53.000,356,11120636,-795,0,1671682792,13012.206967049999,233.68070337000245,54470.50929024 2022-12-22,04:19:54.000,356,11120584,-795,0,1671682793,13012.220439669989,233.71594901999924,54470.55121296 2022-12-22,04:19:55.000,356,11120622,-795,0,1671682794,13012.200230739989,233.71594901999924,54470.43941904 2022-12-22,04:19:56.000,356,11120646,-795,0,1671682795,13012.173285499994,233.6736542400031,54470.48134176 2022-12-22,04:19:57.000,356,11120626,-795,0,1671682796,13012.220439669989,233.69480163000117,54470.60710992 2022-12-22,04:19:58.000,356,11120599,-795,0,1671682797,13012.220439669989,233.70185076000053,54470.642045520006 2022-12-22,04:19:59.000,356,11120517,-795,0,1671682798,13012.193494429994,233.6877525000018,54470.6001228 2022-12-22,04:20:00.000,356,11120627,-795,0,1671682799,13012.227175979999,233.65250684999774,54470.63505840001 2022-12-22,04:20:01.000,356,11120625,-795,0,1671682800,13012.186758119999,233.65250684999774,54470.621084160004 2022-12-22,04:20:02.000,356,11120626,-795,0,1671682801,13012.220439669989,233.63135945999966,54470.669994 2022-12-22,04:20:03.000,356,11120629,-795,0,1671682802,13012.220439669989,233.6243103300003,54470.60710992 2022-12-22,04:20:04.000,356,11120615,-795,0,1671682803,13012.180021809989,233.61726120000094,54470.6001228 2022-12-22,04:20:05.000,356,11120616,-795,0,1671682804,13012.206967049999,233.64545771999838,54470.69794248 2022-12-22,04:20:06.000,356,11120576,-795,0,1671682805,13012.220439669989,233.63840858999902,54470.74685232 2022-12-22,04:20:07.000,356,11120535,-795,0,1671682806,13012.180021809989,233.68070337000245,54470.61409704001 2022-12-22,04:20:08.000,356,11120618,-795,0,1671682807,13012.099186089989,233.66660511000373,54470.474354640006 2022-12-22,04:20:09.000,356,11120573,-795,0,1671682808,13012.099186089989,233.63840858999902,54470.355573600005 2022-12-22,04:20:10.000,356,11120614,-795,0,1671682809,13012.119395019989,233.65955598000437,54470.49531600001 2022-12-22,04:20:11.000,356,11120625,-795,0,1671682810,13012.099186089989,233.68070337000245,54470.51627736001 2022-12-22,04:20:12.000,356,11120610,-795,0,1671682811,13012.078977159988,233.66660511000373,54470.44640616001 2022-12-22,04:20:13.000,356,11120630,-795,0,1671682812,13012.052031919993,233.65250684999774,54470.44640616001 2022-12-22,04:20:14.000,356,11120653,-795,0,1671682813,13012.058768229988,233.65955598000437,54470.572174320005 2022-12-22,04:20:15.000,356,11120585,-795,0,1671682814,13012.058768229988,233.65250684999774,54470.43243192 2022-12-22,04:20:16.000,356,11120557,-795,0,1671682815,13012.038559299988,233.63135945999966,54470.43243192 2022-12-22,04:20:17.000,356,11120595,-795,0,1671682816,13012.038559299988,233.61726120000094,54470.27871528001 2022-12-22,04:20:18.000,356,11120580,-795,0,1671682817,13012.025086679998,233.61021207000158,54470.26474104 2022-12-22,04:20:19.000,356,11120609,-795,0,1671682818,13012.058768229988,233.6243103300003,54470.3905092 2022-12-22,04:20:20.000,356,11120605,-795,0,1671682819,13012.072240849993,233.68070337000245,54470.51627736001 2022-12-22,04:20:21.000,356,11120601,-795,0,1671682820,13012.025086679998,233.6877525000018,54470.474354640006 2022-12-22,04:20:22.000,356,11120606,-795,0,1671682821,13012.004877749998,233.6736542400031,54470.36954784 2022-12-22,04:20:23.000,356,11120571,-795,0,1671682822,13012.045295609998,233.69480163000117,54470.43941904 2022-12-22,04:20:24.000,356,11120628,-795,0,1671682823,13012.025086679998,233.68070337000245,54470.41845768001 2022-12-22,04:20:25.000,356,11120597,-795,0,1671682824,13012.025086679998,233.6736542400031,54470.42544480001 2022-12-22,04:20:26.000,356,11120626,-795,0,1671682825,13012.004877749998,233.7229981499986,54470.453393280004 2022-12-22,04:20:27.000,356,11120553,-795,0,1671682826,13011.964459889998,233.70889988999988,54470.29967664001 2022-12-22,04:20:28.000,356,11120611,-795,0,1671682827,13012.018350369988,233.6877525000018,54470.29967664001 2022-12-22,04:20:29.000,356,11120575,-795,0,1671682828,13012.031822989993,233.65955598000437,54470.43243192 2022-12-22,04:20:30.000,356,11120601,-795,0,1671682829,13012.031822989993,233.64545771999838,54470.36954784 2022-12-22,04:20:31.000,356,11120638,-795,0,1671682830,13011.950987269993,233.58201555000414,54470.33461224 2022-12-22,04:20:32.000,356,11120587,-795,0,1671682831,13011.910569409993,233.4621803400005,54469.88743656 2022-12-22,04:20:33.000,356,11120650,-795,0,1671682832,13012.112658709993,233.40578729999834,54470.16692136 2022-12-22,04:20:34.000,356,11120633,-795,0,1671682833,13012.200230739989,233.39873816999898,54470.22281832 2022-12-22,04:20:35.000,356,11120536,-795,0,1671682834,13012.32822063,233.36349252000218,54470.236792560005 2022-12-22,04:20:36.000,356,11120621,-795,0,1671682835,13012.34169324999,233.49037685999792,54470.16692136 2022-12-22,04:20:37.000,356,11120568,-795,0,1671682836,13012.32822063,233.56791728999815,54470.22980544001 2022-12-22,04:20:38.000,356,11120576,-795,0,1671682837,13012.294539079994,233.63840858999902,54470.306663760006 2022-12-22,04:20:39.000,356,11120556,-795,0,1671682838,13012.233912289994,233.61021207000158,54470.285702400004 2022-12-22,04:20:40.000,356,11120580,-795,0,1671682839,13012.139603949989,233.63135945999966,54470.14596 2022-12-22,04:20:41.000,356,11120570,-795,0,1671682840,13012.139603949989,233.61726120000094,54470.29967664001 2022-12-22,04:20:42.000,356,11120634,-795,0,1671682841,13012.085713469998,233.56791728999815,54470.25076680001 2022-12-22,04:20:43.000,356,11120578,-795,0,1671682842,13012.011614059993,233.63840858999902,54470.11102440001 2022-12-22,04:20:44.000,356,11120619,-795,0,1671682843,13012.092449779993,233.66660511000373,54470.39749632001 2022-12-22,04:20:45.000,356,11120621,-795,0,1671682844,13012.112658709993,233.61726120000094,54470.54422584001 2022-12-22,04:20:46.000,356,11120554,-795,0,1671682845,13012.105922399998,233.70889988999988,54470.56518720001 2022-12-22,04:20:47.000,356,11120592,-795,0,1671682846,13012.078977159988,233.6736542400031,54470.55121296 2022-12-22,04:20:48.000,356,11120611,-795,0,1671682847,13012.038559299988,233.65955598000437,54470.36256072 2022-12-22,04:20:49.000,356,11120524,-795,0,1671682848,13012.004877749998,233.7229981499986,54470.41147056 2022-12-22,04:20:50.000,356,11120586,-795,0,1671682849,13012.018350369988,233.69480163000117,54470.33461224 2022-12-22,04:20:51.000,356,11120649,-795,0,1671682850,13012.045295609998,233.71594901999924,54470.523264480005 2022-12-22,04:20:52.000,356,11120582,-795,0,1671682851,13012.018350369988,233.7370964100046,54470.51627736001 2022-12-22,04:20:53.000,356,11120594,-795,0,1671682852,13012.058768229988,233.73004727999796,54470.48832888 2022-12-22,04:20:54.000,356,11120564,-795,0,1671682853,13012.112658709993,233.7229981499986,54470.6001228 2022-12-22,04:20:55.000,356,11120640,-795,0,1671682854,13012.045295609998,233.73004727999796,54470.621084160004 2022-12-22,04:20:56.000,356,11120615,-795,0,1671682855,13011.998141440003,233.73004727999796,54470.37653496001 2022-12-22,04:20:57.000,356,11120604,-795,0,1671682856,13012.018350369988,233.76529293000203,54470.39749632001 2022-12-22,04:20:58.000,356,11120612,-795,0,1671682857,13012.038559299988,233.7723420600014,54470.39749632001 2022-12-22,04:20:59.000,356,11120607,-795,0,1671682858,13012.092449779993,233.75119467000331,54470.55121296 2022-12-22,04:21:00.000,356,11120596,-795,0,1671682859,13012.085713469998,233.7229981499986,54470.6001228 2022-12-22,04:21:01.000,356,11120580,-795,0,1671682860,13012.031822989993,233.73004727999796,54470.453393280004 2022-12-22,04:21:02.000,356,11120591,-795,0,1671682861,13012.038559299988,233.73004727999796,54470.43243192 2022-12-22,04:21:03.000,356,11120579,-795,0,1671682862,13011.998141440003,233.71594901999924,54470.49531600001 2022-12-22,04:21:04.000,356,11120608,-795,0,1671682863,13011.930778339993,233.71594901999924,54470.48832888 2022-12-22,04:21:05.000,356,11120566,-795,0,1671682864,13011.957723580002,233.7370964100046,54470.453393280004 2022-12-22,04:21:06.000,356,11120603,-795,0,1671682865,13011.944250959998,233.7229981499986,54470.355573600005 2022-12-22,04:21:07.000,356,11120588,-795,0,1671682866,13011.910569409993,233.73004727999796,54470.355573600005 2022-12-22,04:21:08.000,356,11120586,-795,0,1671682867,13011.991405129993,233.7229981499986,54470.54422584001 2022-12-22,04:21:09.000,356,11120592,-795,0,1671682868,13011.984668819998,233.71594901999924,54470.53723872 2022-12-22,04:21:10.000,356,11120594,-795,0,1671682869,13011.964459889998,233.70185076000053,54470.523264480005 2022-12-22,04:21:11.000,356,11120607,-795,0,1671682870,13011.944250959998,233.73004727999796,54470.48832888 2022-12-22,04:21:12.000,356,11120593,-795,0,1671682871,13011.897096790002,233.7229981499986,54470.320638 2022-12-22,04:21:13.000,356,11120611,-795,0,1671682872,13011.903833099997,233.73004727999796,54470.36954784 2022-12-22,04:21:14.000,356,11120623,-795,0,1671682873,13011.917305720002,233.70185076000053,54470.48134176 2022-12-22,04:21:15.000,356,11120616,-795,0,1671682874,13011.863415239997,233.74414554000396,54470.474354640006 2022-12-22,04:21:16.000,356,11120593,-795,0,1671682875,13011.950987269993,233.71594901999924,54470.48134176 2022-12-22,04:21:17.000,356,11120569,-795,0,1671682876,13011.917305720002,233.71594901999924,54470.42544480001 2022-12-22,04:21:18.000,356,11120562,-795,0,1671682877,13011.897096790002,233.71594901999924,54470.4603804 2022-12-22,04:21:19.000,356,11120643,-795,0,1671682878,13011.924042029998,233.65250684999774,54470.49531600001 2022-12-22,04:21:20.000,356,11120625,-795,0,1671682879,13011.984668819998,233.64545771999838,54470.51627736001 2022-12-22,04:21:21.000,356,11120632,-795,0,1671682880,13011.971196199993,233.70185076000053,54470.60710992 2022-12-22,04:21:22.000,356,11120586,-795,0,1671682881,13011.964459889998,233.70185076000053,54470.4603804 2022-12-22,04:21:23.000,356,11120572,-795,0,1671682882,13011.950987269993,233.70185076000053,54470.453393280004 2022-12-22,04:21:24.000,356,11120590,-795,0,1671682883,13012.031822989993,233.70185076000053,54470.7049296 2022-12-22,04:21:25.000,356,11120597,-795,0,1671682884,13012.038559299988,233.71594901999924,54470.68396824001 2022-12-22,04:21:26.000,356,11120613,-795,0,1671682885,13012.072240849993,233.68070337000245,54470.669994 2022-12-22,04:21:27.000,356,11120564,-795,0,1671682886,13011.998141440003,233.75119467000331,54470.5302516 2022-12-22,04:21:28.000,356,11120569,-795,0,1671682887,13012.004877749998,233.69480163000117,54470.58614856001 2022-12-22,04:21:29.000,356,11120646,-795,0,1671682888,13012.025086679998,233.71594901999924,54470.59313568001 2022-12-22,04:21:30.000,356,11120616,-795,0,1671682889,13012.045295609998,233.73004727999796,54470.59313568001 2022-12-22,04:21:31.000,356,11120610,-795,0,1671682890,13011.991405129993,233.75824380000267,54470.621084160004 2022-12-22,04:21:32.000,356,11120632,-795,0,1671682891,13011.984668819998,233.76529293000203,54470.41147056 2022-12-22,04:21:33.000,356,11120615,-795,0,1671682892,13011.964459889998,233.6877525000018,54470.15993424001 2022-12-22,04:21:34.000,356,11120593,-795,0,1671682893,13012.004877749998,233.7723420600014,54470.64903264 2022-12-22,04:21:35.000,356,11120542,-795,0,1671682894,13012.004877749998,233.77939119000075,54470.621084160004 2022-12-22,04:21:36.000,356,11120587,-795,0,1671682895,13011.977932510003,233.71594901999924,54470.56518720001 2022-12-22,04:21:37.000,356,11120629,-795,0,1671682896,13011.944250959998,233.73004727999796,54470.453393280004 2022-12-22,04:21:38.000,356,11120606,-795,0,1671682897,13011.924042029998,233.70185076000053,54470.48134176 2022-12-22,04:21:39.000,356,11120611,-795,0,1671682898,13011.971196199993,233.74414554000396,54470.61409704001 2022-12-22,04:21:40.000,356,11120589,-795,0,1671682899,13011.991405129993,233.73004727999796,54470.642045520006 2022-12-22,04:21:41.000,356,11120581,-795,0,1671682900,13011.937514650002,233.75824380000267,54470.572174320005 2022-12-22,04:21:42.000,356,11120593,-795,0,1671682901,13011.876887860002,233.75824380000267,54470.43243192 2022-12-22,04:21:43.000,356,11120647,-795,0,1671682902,13011.924042029998,233.7229981499986,54470.51627736001 2022-12-22,04:21:44.000,356,11120589,-795,0,1671682903,13011.910569409993,233.73004727999796,54470.48134176 2022-12-22,04:21:45.000,356,11120642,-795,0,1671682904,13011.843206309997,233.73004727999796,54470.36954784 2022-12-22,04:21:46.000,356,11120639,-795,0,1671682905,13011.870151549992,233.75824380000267,54470.31365088 2022-12-22,04:21:47.000,356,11120567,-795,0,1671682906,13011.816261070002,233.70185076000053,54470.37653496001 2022-12-22,04:21:48.000,356,11120606,-795,0,1671682907,13011.910569409993,233.7229981499986,54470.51627736001 2022-12-22,04:21:49.000,356,11120602,-795,0,1671682908,13011.924042029998,233.7229981499986,54470.523264480005 2022-12-22,04:21:50.000,356,11120548,-795,0,1671682909,13011.910569409993,233.77939119000075,54470.50230312 2022-12-22,04:21:51.000,356,11120550,-795,0,1671682910,13011.897096790002,233.80053857999883,54470.4603804 2022-12-22,04:21:52.000,356,11120589,-795,0,1671682911,13011.836470000002,233.80053857999883,54470.31365088 2022-12-22,04:21:53.000,356,11120564,-795,0,1671682912,13011.816261070002,233.75119467000331,54470.355573600005 2022-12-22,04:21:54.000,356,11120638,-795,0,1671682913,13011.789315829992,233.82873510000354,54470.3905092 2022-12-22,04:21:55.000,356,11120605,-795,0,1671682914,13011.829733689992,233.80053857999883,54470.453393280004 2022-12-22,04:21:56.000,356,11120547,-795,0,1671682915,13011.883624169997,233.80053857999883,54470.36256072 2022-12-22,04:21:57.000,356,11120606,-795,0,1671682916,13011.876887860002,233.85693162000098,54470.36954784 2022-12-22,04:21:58.000,356,11120604,-795,0,1671682917,13011.930778339993,233.79348944999947,54470.42544480001 2022-12-22,04:21:59.000,356,11120628,-795,0,1671682918,13011.924042029998,233.75824380000267,54470.43243192 2022-12-22,04:22:00.000,356,11120570,-795,0,1671682919,13011.917305720002,233.81463684000482,54470.39749632001 2022-12-22,04:22:01.000,356,11120574,-795,0,1671682920,13011.950987269993,233.76529293000203,54470.285702400004 2022-12-22,04:22:02.000,356,11120594,-795,0,1671682921,13011.964459889998,233.7864403200001,54470.34858648001 2022-12-22,04:22:03.000,356,11120625,-795,0,1671682922,13011.971196199993,233.77939119000075,54470.42544480001 2022-12-22,04:22:04.000,356,11120580,-795,0,1671682923,13012.031822989993,233.77939119000075,54470.48134176 2022-12-22,04:22:05.000,356,11120553,-795,0,1671682924,13012.072240849993,233.7723420600014,54470.59313568001 2022-12-22,04:22:06.000,356,11120573,-795,0,1671682925,13012.112658709993,233.73004727999796,54470.57916144 2022-12-22,04:22:07.000,356,11120484,-795,0,1671682926,13012.052031919993,233.7229981499986,54470.51627736001 2022-12-22,04:22:08.000,356,11120625,-795,0,1671682927,13012.025086679998,233.74414554000396,54470.34159936 2022-12-22,04:22:09.000,356,11120592,-795,0,1671682928,13012.018350369988,233.7370964100046,54470.36954784 2022-12-22,04:22:10.000,356,11120572,-795,0,1671682929,13012.045295609998,233.7229981499986,54470.48134176 2022-12-22,04:22:11.000,356,11120652,-795,0,1671682930,13012.065504539998,233.76529293000203,54470.48134176 2022-12-22,04:22:12.000,356,11120613,-795,0,1671682931,13012.011614059993,233.76529293000203,54470.25775392001 2022-12-22,04:22:13.000,356,11120599,-795,0,1671682932,13012.085713469998,233.74414554000396,54470.474354640006 2022-12-22,04:22:14.000,356,11120622,-795,0,1671682933,13012.092449779993,233.74414554000396,54470.58614856001 2022-12-22,04:22:15.000,356,11120579,-795,0,1671682934,13012.085713469998,233.75824380000267,54470.474354640006 2022-12-22,04:22:16.000,356,11120612,-795,0,1671682935,13012.065504539998,233.7723420600014,54470.42544480001 2022-12-22,04:22:17.000,356,11120603,-795,0,1671682936,13011.984668819998,233.79348944999947,54470.306663760006 2022-12-22,04:22:18.000,356,11120620,-795,0,1671682937,13011.977932510003,233.8075877099982,54470.44640616001 2022-12-22,04:22:19.000,356,11120610,-795,0,1671682938,13011.957723580002,233.84988249000162,54470.41147056 2022-12-22,04:22:20.000,356,11120653,-795,0,1671682939,13012.058768229988,233.84283336000226,54470.669994 2022-12-22,04:22:21.000,356,11120549,-795,0,1671682940,13012.045295609998,233.84988249000162,54470.63505840001 2022-12-22,04:22:22.000,356,11120579,-795,0,1671682941,13011.977932510003,233.8075877099982,54470.36954784 2022-12-22,04:22:23.000,356,11120554,-795,0,1671682942,13011.984668819998,233.82168597000418,54470.33461224 2022-12-22,04:22:24.000,356,11120606,-795,0,1671682943,13011.930778339993,233.82873510000354,54470.32762512001 2022-12-22,04:22:25.000,356,11120600,-795,0,1671682944,13011.957723580002,233.82873510000354,54470.37653496001 2022-12-22,04:22:26.000,356,11120590,-795,0,1671682945,13011.924042029998,233.81463684000482,54470.27871528001 2022-12-22,04:22:27.000,356,11120579,-795,0,1671682946,13011.910569409993,233.82168597000418,54470.33461224 2022-12-22,04:22:28.000,356,11120573,-795,0,1671682947,13011.924042029998,233.82168597000418,54470.51627736001 2022-12-22,04:22:29.000,356,11120602,-795,0,1671682948,13011.944250959998,233.81463684000482,54470.43941904 2022-12-22,04:22:30.000,356,11120620,-795,0,1671682949,13011.910569409993,233.76529293000203,54470.43243192 2022-12-22,04:22:31.000,356,11120505,-795,0,1671682950,13011.856678930002,233.81463684000482,54470.404483440005 2022-12-22,04:22:32.000,356,11120581,-795,0,1671682951,13011.849942619992,233.80053857999883,54470.33461224 2022-12-22,04:22:33.000,356,11120589,-795,0,1671682952,13011.829733689992,233.76529293000203,54470.41845768001 2022-12-22,04:22:34.000,356,11120581,-795,0,1671682953,13011.789315829992,233.76529293000203,54470.20884408001 2022-12-22,04:22:35.000,356,11120575,-795,0,1671682954,13011.863415239997,233.75824380000267,54470.4603804 2022-12-22,04:22:36.000,356,11120578,-795,0,1671682955,13011.843206309997,233.7370964100046,54470.38352208 2022-12-22,04:22:37.000,356,11120615,-795,0,1671682956,13011.863415239997,233.71594901999924,54470.39749632001 2022-12-22,04:22:38.000,356,11120591,-795,0,1671682957,13011.863415239997,233.7229981499986,54470.55121296 2022-12-22,04:22:39.000,356,11120643,-795,0,1671682958,13011.856678930002,233.75824380000267,54470.46736752001 2022-12-22,04:22:40.000,356,11120555,-795,0,1671682959,13011.829733689992,233.73004727999796,54470.44640616001 2022-12-22,04:22:41.000,356,11120604,-795,0,1671682960,13011.809524759992,233.70889988999988,54470.34159936 2022-12-22,04:22:42.000,356,11120580,-795,0,1671682961,13011.802788449997,233.69480163000117,54470.285702400004 2022-12-22,04:22:43.000,356,11120570,-795,0,1671682962,13011.822997379997,233.73004727999796,54470.320638 2022-12-22,04:22:44.000,356,11120625,-795,0,1671682963,13011.903833099997,233.69480163000117,54470.61409704001 2022-12-22,04:22:45.000,356,11120576,-795,0,1671682964,13011.897096790002,233.69480163000117,54470.64903264 2022-12-22,04:22:46.000,356,11120621,-795,0,1671682965,13011.910569409993,233.70889988999988,54470.642045520006 2022-12-22,04:22:47.000,356,11120576,-795,0,1671682966,13011.870151549992,233.71594901999924,54470.404483440005 2022-12-22,04:22:48.000,356,11120590,-795,0,1671682967,13011.863415239997,233.70889988999988,54470.4603804 2022-12-22,04:22:49.000,356,11120602,-795,0,1671682968,13011.843206309997,233.69480163000117,54470.41845768001 2022-12-22,04:22:50.000,356,11120625,-795,0,1671682969,13011.836470000002,233.75824380000267,54470.36256072 2022-12-22,04:22:51.000,356,11120577,-795,0,1671682970,13011.897096790002,233.76529293000203,54470.523264480005 2022-12-22,04:22:52.000,356,11120638,-795,0,1671682971,13011.883624169997,233.81463684000482,54470.453393280004 2022-12-22,04:22:53.000,356,11120612,-795,0,1671682972,13011.836470000002,233.79348944999947,54470.4603804 2022-12-22,04:22:54.000,356,11120619,-795,0,1671682973,13011.849942619992,233.81463684000482,54470.48832888 2022-12-22,04:22:55.000,356,11120594,-795,0,1671682974,13011.796052140002,233.79348944999947,54470.39749632001 2022-12-22,04:22:56.000,356,11120621,-795,0,1671682975,13011.775843210002,233.79348944999947,54470.3905092 2022-12-22,04:22:57.000,356,11120579,-795,0,1671682976,13011.762370589997,233.7864403200001,54470.306663760006 2022-12-22,04:22:58.000,356,11120636,-795,0,1671682977,13011.789315829992,233.85693162000098,54470.29967664001 2022-12-22,04:22:59.000,356,11120590,-795,0,1671682978,13011.856678930002,233.81463684000482,54470.36256072 2022-12-22,04:23:00.000,356,11120560,-795,0,1671682979,13011.903833099997,233.82168597000418,54470.43941904 2022-12-22,04:23:01.000,356,11120603,-795,0,1671682980,13011.876887860002,233.8357842300029,54470.355573600005 2022-12-22,04:23:02.000,356,11120630,-795,0,1671682981,13011.863415239997,233.8357842300029,54470.25775392001 2022-12-22,04:23:03.000,356,11120550,-795,0,1671682982,13011.883624169997,233.8357842300029,54470.29967664001 2022-12-22,04:23:04.000,356,11120617,-795,0,1671682983,13011.890360479993,233.8075877099982,54470.29268952 2022-12-22,04:23:05.000,356,11120627,-795,0,1671682984,13011.883624169997,233.81463684000482,54470.27871528001 2022-12-22,04:23:06.000,356,11120634,-795,0,1671682985,13011.863415239997,233.8075877099982,54470.0760888 2022-12-22,04:23:07.000,356,11120557,-795,0,1671682986,13011.863415239997,233.8075877099982,54470.18089560001 2022-12-22,04:23:08.000,356,11120597,-795,0,1671682987,13011.910569409993,233.82873510000354,54470.320638 2022-12-22,04:23:09.000,356,11120588,-795,0,1671682988,13011.910569409993,233.8075877099982,54470.32762512001 2022-12-22,04:23:10.000,356,11120571,-795,0,1671682989,13011.944250959998,233.80053857999883,54470.320638 2022-12-22,04:23:11.000,356,11120556,-795,0,1671682990,13011.883624169997,233.84988249000162,54470.306663760006 2022-12-22,04:23:12.000,356,11120603,-795,0,1671682991,13011.870151549992,233.84988249000162,54470.14596 2022-12-22,04:23:13.000,356,11120586,-795,0,1671682992,13011.890360479993,233.80053857999883,54470.12499864 2022-12-22,04:23:14.000,356,11120609,-795,0,1671682993,13011.863415239997,233.89217726999777,54470.187882720005 2022-12-22,04:23:15.000,356,11120583,-795,0,1671682994,13011.836470000002,233.84988249000162,54470.18089560001 2022-12-22,04:23:16.000,356,11120584,-795,0,1671682995,13011.924042029998,233.82168597000418,54470.34858648001 2022-12-22,04:23:17.000,356,11120597,-795,0,1671682996,13011.917305720002,233.8357842300029,54470.31365088 2022-12-22,04:23:18.000,356,11120531,-795,0,1671682997,13011.897096790002,233.81463684000482,54470.25076680001 2022-12-22,04:23:19.000,356,11120585,-795,0,1671682998,13011.870151549992,233.82873510000354,54470.25775392001 2022-12-22,04:23:20.000,356,11120610,-795,0,1671682999,13011.856678930002,233.8075877099982,54470.26474104 2022-12-22,04:23:21.000,356,11120596,-795,0,1671683000,13011.890360479993,233.84988249000162,54470.27871528001 2022-12-22,04:23:22.000,356,11120577,-795,0,1671683001,13011.836470000002,233.7864403200001,54470.138972880006 2022-12-22,04:23:23.000,356,11120587,-795,0,1671683002,13011.802788449997,233.82168597000418,54470.187882720005 2022-12-22,04:23:24.000,356,11120646,-795,0,1671683003,13011.856678930002,233.81463684000482,54470.2158312 2022-12-22,04:23:25.000,356,11120577,-795,0,1671683004,13011.883624169997,233.80053857999883,54470.404483440005 2022-12-22,04:23:26.000,356,11120613,-795,0,1671683005,13011.903833099997,233.8357842300029,54470.306663760006 2022-12-22,04:23:27.000,356,11120663,-795,0,1671683006,13011.816261070002,233.86398075000034,54470.20185696 2022-12-22,04:23:28.000,356,11120617,-795,0,1671683007,13011.863415239997,233.82873510000354,54470.22980544001 2022-12-22,04:23:29.000,356,11120652,-795,0,1671683008,13011.944250959998,233.81463684000482,54470.46736752001 2022-12-22,04:23:30.000,356,11120641,-795,0,1671683009,13011.991405129993,233.8075877099982,54470.46736752001 2022-12-22,04:23:31.000,356,11120621,-795,0,1671683010,13011.890360479993,233.85693162000098,54470.38352208 2022-12-22,04:23:32.000,356,11120631,-795,0,1671683011,13011.930778339993,233.84283336000226,54470.42544480001 2022-12-22,04:23:33.000,356,11120535,-795,0,1671683012,13011.910569409993,233.85693162000098,54470.474354640006 2022-12-22,04:23:34.000,356,11120623,-795,0,1671683013,13011.964459889998,233.82873510000354,54470.6001228 2022-12-22,04:23:35.000,356,11120558,-795,0,1671683014,13011.829733689992,233.82873510000354,54470.03416608 2022-12-22,04:23:36.000,356,11120601,-795,0,1671683015,13011.937514650002,233.82873510000354,54470.4603804 2022-12-22,04:23:37.000,356,11120635,-795,0,1671683016,13011.897096790002,233.84988249000162,54470.36256072 2022-12-22,04:23:38.000,356,11120590,-795,0,1671683017,13011.910569409993,233.84988249000162,54470.33461224 2022-12-22,04:23:39.000,356,11120594,-795,0,1671683018,13011.957723580002,233.86398075000034,54470.53723872 2022-12-22,04:23:40.000,356,11120645,-795,0,1671683019,13011.984668819998,233.84283336000226,54470.572174320005 2022-12-22,04:23:41.000,356,11120609,-795,0,1671683020,13011.977932510003,233.89217726999777,54470.54422584001 2022-12-22,04:23:42.000,356,11120579,-795,0,1671683021,13011.944250959998,233.85693162000098,54470.4603804 2022-12-22,04:23:43.000,356,11120527,-795,0,1671683022,13011.971196199993,233.86398075000034,54470.51627736001 2022-12-22,04:23:44.000,356,11120585,-795,0,1671683023,13011.944250959998,233.86398075000034,54470.36954784 2022-12-22,04:23:45.000,356,11120584,-795,0,1671683024,13011.971196199993,233.86398075000034,54470.36256072 2022-12-22,04:23:46.000,356,11120580,-795,0,1671683025,13011.910569409993,233.84988249000162,54470.22980544001 2022-12-22,04:23:47.000,356,11120601,-795,0,1671683026,13011.917305720002,233.90627553000377,54470.26474104 2022-12-22,04:23:48.000,356,11120612,-795,0,1671683027,13011.910569409993,233.8710298799997,54470.25076680001 2022-12-22,04:23:49.000,356,11120616,-795,0,1671683028,13011.957723580002,233.88512813999841,54470.50929024 2022-12-22,04:23:50.000,356,11120622,-795,0,1671683029,13011.984668819998,233.88512813999841,54470.4603804 2022-12-22,04:23:51.000,356,11120599,-795,0,1671683030,13011.957723580002,233.84283336000226,54470.36256072 2022-12-22,04:23:52.000,356,11120582,-795,0,1671683031,13011.849942619992,233.85693162000098,54470.2158312 2022-12-22,04:23:53.000,356,11120598,-795,0,1671683032,13011.876887860002,233.86398075000034,54470.25076680001 2022-12-22,04:23:54.000,356,11120597,-795,0,1671683033,13011.890360479993,233.82873510000354,54470.37653496001 2022-12-22,04:23:55.000,356,11120584,-795,0,1671683034,13011.917305720002,233.82873510000354,54470.34858648001 2022-12-22,04:23:56.000,356,11120612,-795,0,1671683035,13011.903833099997,233.8075877099982,54470.306663760006 2022-12-22,04:23:57.000,356,11120569,-795,0,1671683036,13011.910569409993,233.84283336000226,54470.3905092 2022-12-22,04:23:58.000,356,11120618,-795,0,1671683037,13011.863415239997,233.84283336000226,54470.285702400004 2022-12-22,04:23:59.000,356,11120595,-795,0,1671683038,13011.856678930002,233.85693162000098,54470.15294712 2022-12-22,04:24:00.000,356,11120602,-795,0,1671683039,13011.843206309997,233.8357842300029,54470.285702400004 2022-12-22,04:24:01.000,356,11120549,-795,0,1671683040,13011.876887860002,233.8357842300029,54470.2158312 2022-12-22,04:24:02.000,356,11120568,-795,0,1671683041,13011.863415239997,233.86398075000034,54470.20884408001 2022-12-22,04:24:03.000,356,11120605,-795,0,1671683042,13011.849942619992,233.87807900999906,54470.187882720005 2022-12-22,04:24:04.000,356,11120643,-795,0,1671683043,13011.924042029998,233.8357842300029,54470.34858648001 2022-12-22,04:24:05.000,356,11120615,-795,0,1671683044,13011.977932510003,233.85693162000098,54470.49531600001 2022-12-22,04:24:06.000,356,11120611,-795,0,1671683045,13011.944250959998,233.8710298799997,54470.49531600001 2022-12-22,04:24:07.000,356,11120512,-795,0,1671683046,13011.924042029998,233.87807900999906,54470.320638 2022-12-22,04:24:08.000,356,11120529,-795,0,1671683047,13011.930778339993,233.88512813999841,54470.306663760006 2022-12-22,04:24:09.000,356,11120599,-795,0,1671683048,13011.910569409993,233.84988249000162,54470.25775392001 2022-12-22,04:24:10.000,356,11120588,-795,0,1671683049,13011.957723580002,233.87807900999906,54470.41147056 2022-12-22,04:24:11.000,356,11120570,-795,0,1671683050,13011.964459889998,233.86398075000034,54470.3905092 2022-12-22,04:24:12.000,356,11120577,-795,0,1671683051,13011.957723580002,233.84283336000226,54470.33461224 2022-12-22,04:24:13.000,356,11120621,-795,0,1671683052,13012.065504539998,233.88512813999841,54470.34858648001 2022-12-22,04:24:14.000,356,11120598,-795,0,1671683053,13012.139603949989,233.8710298799997,54470.38352208 2022-12-22,04:24:15.000,356,11120564,-795,0,1671683054,13012.085713469998,233.82168597000418,54470.32762512001 2022-12-22,04:24:16.000,356,11120601,-795,0,1671683055,13012.045295609998,233.80053857999883,54470.27172816 2022-12-22,04:24:17.000,356,11120580,-795,0,1671683056,13011.944250959998,233.74414554000396,54470.09705016 2022-12-22,04:24:18.000,356,11120633,-795,0,1671683057,13011.903833099997,233.75119467000331,54470.138972880006 2022-12-22,04:24:19.000,356,11120601,-795,0,1671683058,13011.890360479993,233.81463684000482,54470.13198576001 2022-12-22,04:24:20.000,356,11120570,-795,0,1671683059,13011.957723580002,233.86398075000034,54470.34858648001 2022-12-22,04:24:21.000,356,11120558,-795,0,1671683060,13011.957723580002,233.87807900999906,54470.306663760006 2022-12-22,04:24:22.000,356,11120601,-795,0,1671683061,13011.937514650002,233.87807900999906,54470.25076680001 2022-12-22,04:24:23.000,356,11120570,-795,0,1671683062,13011.950987269993,233.8357842300029,54470.33461224 2022-12-22,04:24:24.000,356,11120641,-795,0,1671683063,13011.944250959998,233.86398075000034,54470.34159936 2022-12-22,04:24:25.000,356,11120573,-795,0,1671683064,13011.964459889998,233.86398075000034,54470.26474104 2022-12-22,04:24:26.000,356,11120584,-795,0,1671683065,13011.917305720002,233.8075877099982,54470.05512744 2022-12-22,04:24:27.000,356,11120594,-795,0,1671683066,13011.910569409993,233.81463684000482,54470.10403728 2022-12-22,04:24:28.000,356,11120615,-795,0,1671683067,13011.944250959998,233.80053857999883,54470.22281832 2022-12-22,04:24:29.000,356,11120606,-795,0,1671683068,13011.971196199993,233.7370964100046,54470.25076680001 2022-12-22,04:24:30.000,356,11120572,-795,0,1671683069,13011.944250959998,233.82873510000354,54470.306663760006 2022-12-22,04:24:31.000,356,11120618,-795,0,1671683070,13011.903833099997,233.7723420600014,54470.15993424001 2022-12-22,04:24:32.000,356,11120610,-795,0,1671683071,13011.876887860002,233.79348944999947,54470.04814032 2022-12-22,04:24:33.000,356,11120537,-795,0,1671683072,13011.863415239997,233.75119467000331,54470.04814032 2022-12-22,04:24:34.000,356,11120609,-795,0,1671683073,13011.924042029998,233.77939119000075,54470.14596 2022-12-22,04:24:35.000,356,11120556,-795,0,1671683074,13011.910569409993,233.7864403200001,54470.15993424001 2022-12-22,04:24:36.000,356,11120561,-795,0,1671683075,13011.809524759992,233.75119467000331,54469.782629760004 2022-12-22,04:24:37.000,356,11120578,-795,0,1671683076,13011.849942619992,233.79348944999947,54470.020191840005 2022-12-22,04:24:38.000,356,11120554,-795,0,1671683077,13011.870151549992,233.80053857999883,54470.16692136 2022-12-22,04:24:39.000,356,11120596,-795,0,1671683078,13011.897096790002,233.77939119000075,54470.16692136 2022-12-22,04:24:40.000,356,11120628,-795,0,1671683079,13011.856678930002,233.77939119000075,54470.15294712 2022-12-22,04:24:41.000,356,11120554,-795,0,1671683080,13011.863415239997,233.82168597000418,54470.13198576001 2022-12-22,04:24:42.000,356,11120582,-795,0,1671683081,13011.802788449997,233.7864403200001,54470.0062176 2022-12-22,04:24:43.000,356,11120607,-795,0,1671683082,13011.796052140002,233.75824380000267,54470.05512744 2022-12-22,04:24:44.000,356,11120565,-795,0,1671683083,13011.870151549992,233.8075877099982,54470.355573600005 2022-12-22,04:24:45.000,356,11120563,-795,0,1671683084,13011.883624169997,233.7723420600014,54470.236792560005 2022-12-22,04:24:46.000,356,11120574,-795,0,1671683085,13011.870151549992,233.8357842300029,54470.26474104 2022-12-22,04:24:47.000,356,11120588,-795,0,1671683086,13011.897096790002,233.79348944999947,54470.31365088 2022-12-22,04:24:48.000,356,11120566,-795,0,1671683087,13011.863415239997,233.84283336000226,54470.33461224 2022-12-22,04:24:49.000,356,11120672,-795,0,1671683088,13011.843206309997,233.84283336000226,54470.15294712 2022-12-22,04:24:50.000,356,11120604,-795,0,1671683089,13011.849942619992,233.84988249000162,54470.187882720005 2022-12-22,04:24:51.000,356,11120588,-795,0,1671683090,13011.897096790002,233.89217726999777,54470.34858648001 2022-12-22,04:24:52.000,356,11120594,-795,0,1671683091,13011.856678930002,233.8710298799997,54470.24377968 2022-12-22,04:24:53.000,356,11120622,-795,0,1671683092,13011.930778339993,233.88512813999841,54470.25076680001 2022-12-22,04:24:54.000,356,11120610,-795,0,1671683093,13011.971196199993,233.90627553000377,54470.474354640006 2022-12-22,04:24:55.000,356,11120523,-795,0,1671683094,13011.977932510003,233.85693162000098,54470.37653496001 2022-12-22,04:24:56.000,356,11120543,-795,0,1671683095,13012.018350369988,233.84988249000162,54470.43243192 2022-12-22,04:24:57.000,356,11120595,-795,0,1671683096,13011.883624169997,233.84988249000162,54470.15294712 2022-12-22,04:24:58.000,356,11120591,-795,0,1671683097,13011.944250959998,233.82168597000418,54470.14596 2022-12-22,04:24:59.000,356,11120546,-795,0,1671683098,13011.998141440003,233.79348944999947,54470.37653496001 2022-12-22,04:25:00.000,356,11120542,-795,0,1671683099,13011.998141440003,233.81463684000482,54470.42544480001 2022-12-22,04:25:01.000,356,11120570,-795,0,1671683100,13012.011614059993,233.76529293000203,54470.43243192 2022-12-22,04:25:02.000,356,11120593,-795,0,1671683101,13011.964459889998,233.7723420600014,54470.34159936 2022-12-22,04:25:03.000,356,11120568,-795,0,1671683102,13011.984668819998,233.79348944999947,54470.37653496001 2022-12-22,04:25:04.000,356,11120624,-795,0,1671683103,13011.964459889998,233.76529293000203,54470.42544480001 2022-12-22,04:25:05.000,356,11120573,-795,0,1671683104,13011.944250959998,233.70889988999988,54470.38352208 2022-12-22,04:25:06.000,356,11120576,-795,0,1671683105,13011.829733689992,233.75119467000331,54470.02717896 2022-12-22,04:25:07.000,356,11120547,-795,0,1671683106,13011.843206309997,233.6877525000018,54470.05512744 2022-12-22,04:25:08.000,356,11120592,-795,0,1671683107,13011.876887860002,233.68070337000245,54470.13198576001 2022-12-22,04:25:09.000,356,11120565,-795,0,1671683108,13011.903833099997,233.63135945999966,54470.306663760006 2022-12-22,04:25:10.000,356,11120594,-795,0,1671683109,13011.890360479993,233.65250684999774,54470.24377968 2022-12-22,04:25:11.000,356,11120471,-795,0,1671683110,13011.883624169997,233.63840858999902,54470.19486984 2022-12-22,04:25:12.000,356,11120553,-795,0,1671683111,13011.856678930002,233.6243103300003,54470.02717896 2022-12-22,04:25:13.000,356,11120602,-795,0,1671683112,13011.809524759992,233.65955598000437,54470.06211456001 2022-12-22,04:25:14.000,356,11120624,-795,0,1671683113,13011.843206309997,233.6243103300003,54470.06211456001 2022-12-22,04:25:15.000,356,11120565,-795,0,1671683114,13011.829733689992,233.60316294000222,54470.09705016 2022-12-22,04:25:16.000,356,11120586,-795,0,1671683115,13011.836470000002,233.66660511000373,54470.03416608 2022-12-22,04:25:17.000,356,11120619,-795,0,1671683116,13011.849942619992,233.65250684999774,54470.04814032 2022-12-22,04:25:18.000,356,11120591,-795,0,1671683117,13011.843206309997,233.66660511000373,54470.0760888 2022-12-22,04:25:19.000,356,11120560,-795,0,1671683118,13011.863415239997,233.63840858999902,54470.10403728 2022-12-22,04:25:20.000,356,11120605,-795,0,1671683119,13011.816261070002,233.65955598000437,54470.0062176 2022-12-22,04:25:21.000,356,11120594,-795,0,1671683120,13011.782579519997,233.69480163000117,54469.99923048 2022-12-22,04:25:22.000,356,11120579,-795,0,1671683121,13011.708480109992,233.68070337000245,54469.75468128001 2022-12-22,04:25:23.000,356,11120592,-795,0,1671683122,13011.620908079996,233.73004727999796,54469.8315396 2022-12-22,04:25:24.000,356,11120563,-795,0,1671683123,13011.681534869997,233.84988249000162,54469.96429488001 2022-12-22,04:25:25.000,356,11120570,-795,0,1671683124,13011.762370589997,233.95561943999928,54469.99923048 2022-12-22,04:25:26.000,356,11120628,-795,0,1671683125,13011.876887860002,233.94857030999992,54470.01320472001 2022-12-22,04:25:27.000,356,11120541,-795,0,1671683126,13011.937514650002,233.96266856999864,54470.02717896 2022-12-22,04:25:28.000,356,11120598,-795,0,1671683127,13011.964459889998,233.89217726999777,54469.87346232001 2022-12-22,04:25:29.000,356,11120610,-795,0,1671683128,13011.977932510003,233.8357842300029,54470.0062176 2022-12-22,04:25:30.000,356,11120656,-795,0,1671683129,13012.011614059993,233.8075877099982,54470.0062176 2022-12-22,04:25:31.000,356,11120577,-795,0,1671683130,13012.078977159988,233.75824380000267,54470.18089560001 2022-12-22,04:25:32.000,356,11120560,-795,0,1671683131,13012.038559299988,233.7723420600014,54470.138972880006 2022-12-22,04:25:33.000,356,11120598,-795,0,1671683132,13012.072240849993,233.7723420600014,54470.13198576001 2022-12-22,04:25:34.000,356,11120562,-795,0,1671683133,13012.112658709993,233.71594901999924,54470.25775392001 2022-12-22,04:25:35.000,356,11120582,-795,0,1671683134,13012.085713469998,233.6877525000018,54470.19486984 2022-12-22,04:25:36.000,356,11120609,-795,0,1671683135,13012.105922399998,233.65955598000437,54470.20884408001 2022-12-22,04:25:37.000,356,11120599,-795,0,1671683136,13011.971196199993,233.6243103300003,54469.78961688 2022-12-22,04:25:38.000,356,11120562,-795,0,1671683137,13012.052031919993,233.65955598000437,54469.97826912 2022-12-22,04:25:39.000,356,11120613,-795,0,1671683138,13012.011614059993,233.60316294000222,54470.05512744 2022-12-22,04:25:40.000,356,11120573,-795,0,1671683139,13012.045295609998,233.60316294000222,54470.26474104 2022-12-22,04:25:41.000,356,11120592,-795,0,1671683140,13012.018350369988,233.5608681599988,54470.15294712 2022-12-22,04:25:42.000,356,11120602,-795,0,1671683141,13011.971196199993,233.5397207700007,54470.04115320001 2022-12-22,04:25:43.000,356,11120567,-795,0,1671683142,13011.930778339993,233.49742599000456,54470.020191840005 2022-12-22,04:25:44.000,356,11120526,-795,0,1671683143,13011.883624169997,233.51857338000264,54470.09705016 2022-12-22,04:25:45.000,356,11120581,-795,0,1671683144,13011.816261070002,233.5397207700007,54470.06211456001 2022-12-22,04:25:46.000,356,11120571,-795,0,1671683145,13011.802788449997,233.54676990000007,54469.901410800005 2022-12-22,04:25:47.000,356,11120563,-795,0,1671683146,13011.728689039992,233.59611381000286,54469.98525624 2022-12-22,04:25:48.000,356,11120555,-795,0,1671683147,13011.755634280002,233.61726120000094,54469.99923048 2022-12-22,04:25:49.000,356,11120585,-795,0,1671683148,13011.735425350002,233.63135945999966,54469.9363464 2022-12-22,04:25:50.000,356,11120611,-795,0,1671683149,13011.822997379997,233.65250684999774,54470.11102440001 2022-12-22,04:25:51.000,356,11120568,-795,0,1671683150,13011.769106899992,233.73004727999796,54470.15993424001 2022-12-22,04:25:52.000,356,11120629,-795,0,1671683151,13011.735425350002,233.73004727999796,54469.950320640004 2022-12-22,04:25:53.000,356,11120573,-795,0,1671683152,13011.789315829992,233.7723420600014,54469.95730776 2022-12-22,04:25:54.000,356,11120510,-795,0,1671683153,13011.822997379997,233.8075877099982,54470.01320472001 2022-12-22,04:25:55.000,356,11120581,-795,0,1671683154,13011.816261070002,233.79348944999947,54470.06211456001 2022-12-22,04:25:56.000,356,11120613,-795,0,1671683155,13011.829733689992,233.7723420600014,54470.05512744 2022-12-22,04:25:57.000,356,11120550,-795,0,1671683156,13011.856678930002,233.77939119000075,54470.09006304001 2022-12-22,04:25:58.000,356,11120614,-795,0,1671683157,13011.809524759992,233.74414554000396,54469.99923048 2022-12-22,04:25:59.000,356,11120545,-795,0,1671683158,13011.849942619992,233.77939119000075,54470.10403728 2022-12-22,04:26:00.000,356,11120575,-795,0,1671683159,13011.843206309997,233.7229981499986,54470.020191840005 2022-12-22,04:26:01.000,356,11120573,-795,0,1671683160,13011.883624169997,233.73004727999796,54470.04115320001 2022-12-22,04:26:02.000,356,11120571,-795,0,1671683161,13011.876887860002,233.69480163000117,54469.95730776 2022-12-22,04:26:03.000,356,11120564,-795,0,1671683162,13011.903833099997,233.68070337000245,54469.98525624 2022-12-22,04:26:04.000,356,11120560,-795,0,1671683163,13011.937514650002,233.63840858999902,54470.14596 2022-12-22,04:26:05.000,356,11120600,-795,0,1671683164,13011.917305720002,233.5608681599988,54470.13198576001 2022-12-22,04:26:06.000,356,11120570,-795,0,1671683165,13011.937514650002,233.56791728999815,54470.187882720005 2022-12-22,04:26:07.000,356,11120626,-795,0,1671683166,13011.883624169997,233.58201555000414,54469.94333352001 2022-12-22,04:26:08.000,356,11120541,-795,0,1671683167,13011.917305720002,233.53267164000135,54470.0062176 2022-12-22,04:26:09.000,356,11120513,-795,0,1671683168,13011.856678930002,233.49037685999792,54469.950320640004 2022-12-22,04:26:10.000,356,11120609,-795,0,1671683169,13011.890360479993,233.49037685999792,54470.05512744 2022-12-22,04:26:11.000,356,11120594,-795,0,1671683170,13011.890360479993,233.44808208000177,54469.92935928 2022-12-22,04:26:12.000,356,11120558,-795,0,1671683171,13011.950987269993,233.50447512000392,54469.99923048 2022-12-22,04:26:13.000,356,11120572,-795,0,1671683172,13011.924042029998,233.4762785999992,54470.138972880006 2022-12-22,04:26:14.000,356,11120578,-795,0,1671683173,13011.876887860002,233.44808208000177,54470.04814032 2022-12-22,04:26:15.000,356,11120512,-795,0,1671683174,13011.924042029998,233.4410329500024,54470.11102440001 2022-12-22,04:26:16.000,356,11120577,-795,0,1671683175,13011.863415239997,233.48332772999856,54469.9363464 2022-12-22,04:26:17.000,356,11120514,-795,0,1671683176,13011.991405129993,233.4762785999992,54470.04814032 2022-12-22,04:26:18.000,356,11120570,-795,0,1671683177,13011.863415239997,233.51152425000328,54469.852500960005 2022-12-22,04:26:19.000,356,11120569,-795,0,1671683178,13011.897096790002,233.48332772999856,54469.99224336001 2022-12-22,04:26:20.000,356,11120583,-795,0,1671683179,13011.984668819998,233.48332772999856,54470.20185696 2022-12-22,04:26:21.000,356,11120586,-795,0,1671683180,13011.957723580002,233.50447512000392,54470.15993424001 2022-12-22,04:26:22.000,356,11120574,-795,0,1671683181,13011.971196199993,233.50447512000392,54470.09006304001 2022-12-22,04:26:23.000,356,11120612,-795,0,1671683182,13011.944250959998,233.53267164000135,54469.90839792 2022-12-22,04:26:24.000,356,11120531,-795,0,1671683183,13011.998141440003,233.525622510002,54470.01320472001 2022-12-22,04:26:25.000,356,11120579,-795,0,1671683184,13012.031822989993,233.55381902999943,54470.069101680005 2022-12-22,04:26:26.000,356,11120584,-795,0,1671683185,13012.004877749998,233.58201555000414,54470.04115320001 2022-12-22,04:26:27.000,356,11120602,-795,0,1671683186,13011.998141440003,233.58201555000414,54470.10403728 2022-12-22,04:26:28.000,356,11120581,-795,0,1671683187,13011.937514650002,233.5608681599988,54469.79660400001 2022-12-22,04:26:29.000,356,11120584,-795,0,1671683188,13011.950987269993,233.5397207700007,54469.84551384001 2022-12-22,04:26:30.000,356,11120521,-795,0,1671683189,13012.004877749998,233.56791728999815,54469.99923048 2022-12-22,04:26:31.000,356,11120493,-795,0,1671683190,13012.011614059993,233.55381902999943,54469.95730776 2022-12-22,04:26:32.000,356,11120526,-795,0,1671683191,13011.910569409993,233.53267164000135,54469.8315396 2022-12-22,04:26:33.000,356,11120547,-795,0,1671683192,13011.950987269993,233.49742599000456,54469.81756536 2022-12-22,04:26:34.000,356,11120595,-795,0,1671683193,13011.937514650002,233.51152425000328,54469.94333352001 2022-12-22,04:26:35.000,356,11120572,-795,0,1671683194,13011.883624169997,233.53267164000135,54469.782629760004 2022-12-22,04:26:36.000,356,11120618,-795,0,1671683195,13011.910569409993,233.4621803400005,54469.87346232001 2022-12-22,04:26:37.000,356,11120595,-795,0,1671683196,13011.897096790002,233.44808208000177,54469.83852672 2022-12-22,04:26:38.000,356,11120599,-795,0,1671683197,13011.802788449997,233.4762785999992,54469.6917972 2022-12-22,04:26:39.000,356,11120561,-795,0,1671683198,13011.836470000002,233.38463991000026,54469.67782296001 2022-12-22,04:26:40.000,356,11120550,-795,0,1671683199,13011.890360479993,233.37054165000154,54469.84551384001 2022-12-22,04:26:41.000,356,11120580,-795,0,1671683200,13011.829733689992,233.39168903999962,54469.8315396 2022-12-22,04:26:42.000,356,11120598,-795,0,1671683201,13011.809524759992,233.41988556000433,54469.75468128001 2022-12-22,04:26:43.000,356,11120566,-795,0,1671683202,13011.769106899992,233.3775907800009,54469.76865552 2022-12-22,04:26:44.000,356,11120565,-795,0,1671683203,13011.796052140002,233.39873816999898,54469.96429488001 2022-12-22,04:26:45.000,356,11120580,-795,0,1671683204,13011.849942619992,233.4128364299977,54469.92935928 2022-12-22,04:26:46.000,356,11120556,-795,0,1671683205,13011.843206309997,233.4128364299977,54469.901410800005 2022-12-22,04:26:47.000,356,11120574,-795,0,1671683206,13011.802788449997,233.45513121000113,54469.733719920005 2022-12-22,04:26:48.000,356,11120551,-795,0,1671683207,13011.796052140002,233.41988556000433,54469.76865552 2022-12-22,04:26:49.000,356,11120567,-795,0,1671683208,13011.782579519997,233.4128364299977,54469.72673280001 2022-12-22,04:26:50.000,356,11120579,-795,0,1671683209,13011.809524759992,233.40578729999834,54469.78961688 2022-12-22,04:26:51.000,356,11120579,-795,0,1671683210,13011.742161659997,233.43398382000305,54469.74070704 2022-12-22,04:26:52.000,356,11120587,-795,0,1671683211,13011.802788449997,233.46922946999985,54469.803591120006 2022-12-22,04:26:53.000,356,11120564,-795,0,1671683212,13011.809524759992,233.44808208000177,54469.74769416001 2022-12-22,04:26:54.000,356,11120566,-795,0,1671683213,13011.856678930002,233.44808208000177,54469.901410800005 2022-12-22,04:26:55.000,356,11120595,-795,0,1671683214,13011.782579519997,233.40578729999834,54469.88743656 2022-12-22,04:26:56.000,356,11120561,-795,0,1671683215,13011.802788449997,233.39873816999898,54469.89442368001 2022-12-22,04:26:57.000,356,11120547,-795,0,1671683216,13011.735425350002,233.38463991000026,54469.78961688 2022-12-22,04:26:58.000,356,11120621,-795,0,1671683217,13011.775843210002,233.36349252000218,54469.69878432 2022-12-22,04:26:59.000,356,11120589,-795,0,1671683218,13011.796052140002,233.33529600000475,54469.88044944 2022-12-22,04:27:00.000,356,11120595,-795,0,1671683219,13011.822997379997,233.30709948000003,54469.97826912 2022-12-22,04:27:01.000,356,11120599,-795,0,1671683220,13011.870151549992,233.38463991000026,54470.02717896 2022-12-22,04:27:02.000,356,11120587,-795,0,1671683221,13011.822997379997,233.32119773999875,54469.92237216001 2022-12-22,04:27:03.000,356,11120576,-795,0,1671683222,13011.856678930002,233.27185383000324,54470.03416608 2022-12-22,04:27:04.000,356,11120551,-795,0,1671683223,13011.829733689992,233.30709948000003,54469.950320640004 2022-12-22,04:27:05.000,356,11120551,-795,0,1671683224,13011.876887860002,233.3141486099994,54469.94333352001 2022-12-22,04:27:06.000,356,11120580,-795,0,1671683225,13011.782579519997,233.33529600000475,54469.87346232001 2022-12-22,04:27:07.000,356,11120598,-795,0,1671683226,13011.775843210002,233.3282468699981,54469.92237216001 2022-12-22,04:27:08.000,356,11120611,-795,0,1671683227,13011.856678930002,233.33529600000475,54470.069101680005 2022-12-22,04:27:09.000,356,11120613,-795,0,1671683228,13011.849942619992,233.35644339000282,54470.020191840005 2022-12-22,04:27:10.000,356,11120591,-795,0,1671683229,13011.796052140002,233.40578729999834,54469.950320640004 2022-12-22,04:27:11.000,356,11120541,-795,0,1671683230,13011.822997379997,233.4128364299977,54469.89442368001 2022-12-22,04:27:12.000,356,11120591,-795,0,1671683231,13011.775843210002,233.46922946999985,54469.71275856 2022-12-22,04:27:13.000,356,11120618,-795,0,1671683232,13011.769106899992,233.4410329500024,54469.72673280001 2022-12-22,04:27:14.000,356,11120612,-795,0,1671683233,13011.769106899992,233.49742599000456,54469.852500960005 2022-12-22,04:27:15.000,356,11120550,-795,0,1671683234,13011.789315829992,233.54676990000007,54469.83852672 2022-12-22,04:27:16.000,356,11120559,-795,0,1671683235,13011.809524759992,233.53267164000135,54469.81756536 2022-12-22,04:27:17.000,356,11120602,-795,0,1671683236,13011.796052140002,233.5397207700007,54469.7616684 2022-12-22,04:27:18.000,356,11120578,-795,0,1671683237,13011.856678930002,233.59611381000286,54469.852500960005 2022-12-22,04:27:19.000,356,11120630,-795,0,1671683238,13011.863415239997,233.5397207700007,54469.852500960005 2022-12-22,04:27:20.000,356,11120585,-795,0,1671683239,13011.883624169997,233.5608681599988,54469.79660400001 2022-12-22,04:27:21.000,356,11120577,-795,0,1671683240,13011.930778339993,233.5608681599988,54469.82455248001 2022-12-22,04:27:22.000,356,11120584,-795,0,1671683241,13011.876887860002,233.59611381000286,54469.74070704 2022-12-22,04:27:23.000,356,11120625,-795,0,1671683242,13011.863415239997,233.51857338000264,54469.74070704 2022-12-22,04:27:24.000,356,11120604,-795,0,1671683243,13011.903833099997,233.58201555000414,54469.87346232001 2022-12-22,04:27:25.000,356,11120579,-795,0,1671683244,13011.971196199993,233.5608681599988,54469.98525624 2022-12-22,04:27:26.000,356,11120540,-795,0,1671683245,13011.924042029998,233.525622510002,54469.96429488001 2022-12-22,04:27:27.000,356,11120623,-795,0,1671683246,13011.890360479993,233.50447512000392,54469.852500960005 2022-12-22,04:27:28.000,356,11120657,-795,0,1671683247,13011.883624169997,233.525622510002,54469.79660400001 2022-12-22,04:27:29.000,356,11120502,-795,0,1671683248,13011.870151549992,233.53267164000135,54469.852500960005 2022-12-22,04:27:30.000,356,11120606,-795,0,1671683249,13011.836470000002,233.53267164000135,54469.82455248001 2022-12-22,04:27:31.000,356,11120588,-795,0,1671683250,13011.957723580002,233.51857338000264,54470.04814032 2022-12-22,04:27:32.000,356,11120563,-795,0,1671683251,13011.977932510003,233.48332772999856,54469.950320640004 2022-12-22,04:27:33.000,356,11120565,-795,0,1671683252,13011.950987269993,233.4762785999992,54469.91538504001 2022-12-22,04:27:34.000,356,11120587,-795,0,1671683253,13012.011614059993,233.4410329500024,54470.06211456001 2022-12-22,04:27:35.000,356,11120529,-795,0,1671683254,13011.984668819998,233.41988556000433,54469.99224336001 2022-12-22,04:27:36.000,356,11120606,-795,0,1671683255,13011.991405129993,233.43398382000305,54469.92237216001 2022-12-22,04:27:37.000,356,11120579,-795,0,1671683256,13011.903833099997,233.39168903999962,54469.81756536 2022-12-22,04:27:38.000,356,11120613,-795,0,1671683257,13011.950987269993,233.37054165000154,54469.78961688 2022-12-22,04:27:39.000,356,11120560,-795,0,1671683258,13011.829733689992,233.40578729999834,54469.75468128001 2022-12-22,04:27:40.000,356,11120610,-795,0,1671683259,13011.957723580002,233.39168903999962,54469.84551384001 2022-12-22,04:27:41.000,356,11120588,-795,0,1671683260,13011.998141440003,233.36349252000218,54469.96429488001 2022-12-22,04:27:42.000,356,11120574,-795,0,1671683261,13012.004877749998,233.36349252000218,54469.89442368001 2022-12-22,04:27:43.000,356,11120587,-795,0,1671683262,13012.011614059993,233.36349252000218,54469.971282000006 2022-12-22,04:27:44.000,356,11120600,-795,0,1671683263,13012.018350369988,233.38463991000026,54469.88743656 2022-12-22,04:27:45.000,356,11120600,-795,0,1671683264,13012.004877749998,233.3775907800009,54469.90839792 2022-12-22,04:27:46.000,356,11120607,-795,0,1671683265,13011.977932510003,233.4128364299977,54469.803591120006 2022-12-22,04:27:47.000,356,11120617,-795,0,1671683266,13011.930778339993,233.40578729999834,54469.79660400001 2022-12-22,04:27:48.000,356,11120593,-795,0,1671683267,13012.058768229988,233.41988556000433,54469.98525624 2022-12-22,04:27:49.000,356,11120594,-795,0,1671683268,13012.078977159988,233.40578729999834,54469.94333352001 2022-12-22,04:27:50.000,356,11120560,-795,0,1671683269,13012.011614059993,233.41988556000433,54469.803591120006 2022-12-22,04:27:51.000,356,11120596,-795,0,1671683270,13012.031822989993,233.45513121000113,54469.852500960005 2022-12-22,04:27:52.000,356,11120566,-795,0,1671683271,13011.971196199993,233.46922946999985,54469.66384872 2022-12-22,04:27:53.000,356,11120534,-795,0,1671683272,13012.065504539998,233.4621803400005,54469.621926 2022-12-22,04:27:54.000,356,11120585,-795,0,1671683273,13012.072240849993,233.4762785999992,54469.733719920005 2022-12-22,04:27:55.000,356,11120574,-795,0,1671683274,13012.065504539998,233.4762785999992,54469.76865552 2022-12-22,04:27:56.000,356,11120578,-795,0,1671683275,13012.072240849993,233.51857338000264,54469.83852672 2022-12-22,04:27:57.000,356,11120538,-795,0,1671683276,13012.058768229988,233.50447512000392,54469.82455248001 2022-12-22,04:27:58.000,356,11120631,-795,0,1671683277,13012.045295609998,233.48332772999856,54469.684810080005 2022-12-22,04:27:59.000,356,11120654,-795,0,1671683278,13012.045295609998,233.44808208000177,54469.82455248001 2022-12-22,04:28:00.000,356,11120649,-795,0,1671683279,13012.078977159988,233.49037685999792,54469.81057824 2022-12-22,04:28:01.000,356,11120602,-795,0,1671683280,13012.052031919993,233.44808208000177,54469.72673280001 2022-12-22,04:28:02.000,356,11120572,-795,0,1671683281,13012.065504539998,233.41988556000433,54469.74070704 2022-12-22,04:28:03.000,356,11120539,-795,0,1671683282,13012.004877749998,233.45513121000113,54469.59397752 2022-12-22,04:28:04.000,356,11120598,-795,0,1671683283,13012.092449779993,233.43398382000305,54469.76865552 2022-12-22,04:28:05.000,356,11120611,-795,0,1671683284,13012.105922399998,233.4269346900037,54469.84551384001 2022-12-22,04:28:06.000,356,11120593,-795,0,1671683285,13012.065504539998,233.35644339000282,54469.74070704 2022-12-22,04:28:07.000,356,11120604,-795,0,1671683286,13012.045295609998,233.38463991000026,54469.84551384001 2022-12-22,04:28:08.000,356,11120556,-795,0,1671683287,13012.004877749998,233.34939426000346,54469.64987448 2022-12-22,04:28:09.000,356,11120613,-795,0,1671683288,13011.977932510003,233.37054165000154,54469.684810080005 2022-12-22,04:28:10.000,356,11120602,-795,0,1671683289,13011.977932510003,233.36349252000218,54469.77564264001 2022-12-22,04:28:11.000,356,11120540,-795,0,1671683290,13012.011614059993,233.34939426000346,54469.94333352001 2022-12-22,04:28:12.000,356,11120675,-795,0,1671683291,13012.025086679998,233.36349252000218,54469.92237216001 2022-12-22,04:28:13.000,356,11120582,-795,0,1671683292,13012.018350369988,233.37054165000154,54469.84551384001 2022-12-22,04:28:14.000,356,11120573,-795,0,1671683293,13011.977932510003,233.3775907800009,54469.88743656 2022-12-22,04:28:15.000,356,11120560,-795,0,1671683294,13012.004877749998,233.39873816999898,54469.98525624 2022-12-22,04:28:16.000,356,11120575,-795,0,1671683295,13012.031822989993,233.35644339000282,54469.9363464 2022-12-22,04:28:17.000,356,11120582,-795,0,1671683296,13011.971196199993,233.43398382000305,54469.91538504001 2022-12-22,04:28:18.000,356,11120672,-795,0,1671683297,13011.917305720002,233.43398382000305,54469.81057824 2022-12-22,04:28:19.000,356,11120640,-795,0,1671683298,13011.897096790002,233.4269346900037,54469.84551384001 2022-12-22,04:28:20.000,356,11120596,-795,0,1671683299,13012.004877749998,233.44808208000177,54469.99923048 2022-12-22,04:28:21.000,356,11120618,-795,0,1671683300,13011.991405129993,233.4410329500024,54470.01320472001 2022-12-22,04:28:22.000,356,11120599,-795,0,1671683301,13012.045295609998,233.4621803400005,54470.020191840005 2022-12-22,04:28:23.000,356,11120622,-795,0,1671683302,13011.964459889998,233.44808208000177,54469.852500960005 2022-12-22,04:28:24.000,356,11120558,-795,0,1671683303,13011.950987269993,233.45513121000113,54469.91538504001 2022-12-22,04:28:25.000,356,11120580,-795,0,1671683304,13012.004877749998,233.49742599000456,54469.94333352001 2022-12-22,04:28:26.000,356,11120586,-795,0,1671683305,13011.991405129993,233.49037685999792,54469.87346232001 2022-12-22,04:28:27.000,356,11120566,-795,0,1671683306,13011.917305720002,233.51152425000328,54469.70577144001 2022-12-22,04:28:28.000,356,11120593,-795,0,1671683307,13011.964459889998,233.49742599000456,54469.78961688 2022-12-22,04:28:29.000,356,11120557,-795,0,1671683308,13012.011614059993,233.5397207700007,54469.94333352001 2022-12-22,04:28:30.000,356,11120580,-795,0,1671683309,13012.031822989993,233.51152425000328,54469.8664752 2022-12-22,04:28:31.000,356,11120624,-795,0,1671683310,13011.998141440003,233.54676990000007,54469.78961688 2022-12-22,04:28:32.000,356,11120532,-795,0,1671683311,13012.011614059993,233.525622510002,54469.71974568 2022-12-22,04:28:33.000,356,11120584,-795,0,1671683312,13012.045295609998,233.525622510002,54469.79660400001 2022-12-22,04:28:34.000,356,11120590,-795,0,1671683313,13012.025086679998,233.51857338000264,54469.82455248001 2022-12-22,04:28:35.000,356,11120632,-795,0,1671683314,13012.031822989993,233.5608681599988,54469.84551384001 2022-12-22,04:28:36.000,356,11120637,-795,0,1671683315,13012.031822989993,233.51152425000328,54469.87346232001 2022-12-22,04:28:37.000,356,11120575,-795,0,1671683316,13012.052031919993,233.51152425000328,54469.81057824 2022-12-22,04:28:38.000,356,11120643,-795,0,1671683317,13012.078977159988,233.51857338000264,54469.8664752 2022-12-22,04:28:39.000,356,11120601,-795,0,1671683318,13012.092449779993,233.46922946999985,54469.8664752 2022-12-22,04:28:40.000,356,11120566,-795,0,1671683319,13012.025086679998,233.4410329500024,54469.468209360006 2022-12-22,04:28:41.000,356,11120601,-795,0,1671683320,13011.971196199993,233.51152425000328,54469.70577144001 2022-12-22,04:28:42.000,356,11120616,-795,0,1671683321,13012.031822989993,233.50447512000392,54469.684810080005 2022-12-22,04:28:43.000,356,11120577,-795,0,1671683322,13012.025086679998,233.45513121000113,54469.59397752 2022-12-22,04:28:44.000,356,11120626,-795,0,1671683323,13012.031822989993,233.49742599000456,54469.7616684 2022-12-22,04:28:45.000,356,11120590,-795,0,1671683324,13012.092449779993,233.45513121000113,54469.87346232001 2022-12-22,04:28:46.000,356,11120577,-795,0,1671683325,13012.092449779993,233.41988556000433,54469.901410800005 2022-12-22,04:28:47.000,356,11120511,-795,0,1671683326,13012.105922399998,233.4269346900037,54469.81057824 2022-12-22,04:28:48.000,356,11120576,-795,0,1671683327,13012.038559299988,233.4128364299977,54469.64288736 2022-12-22,04:28:49.000,356,11120535,-795,0,1671683328,13012.038559299988,233.39873816999898,54469.60096464 2022-12-22,04:28:50.000,356,11120575,-795,0,1671683329,13012.146340259998,233.36349252000218,54469.78961688 2022-12-22,04:28:51.000,356,11120590,-795,0,1671683330,13012.139603949989,233.38463991000026,54469.782629760004 2022-12-22,04:28:52.000,356,11120611,-795,0,1671683331,13012.180021809989,233.41988556000433,54469.733719920005 2022-12-22,04:28:53.000,356,11120587,-795,0,1671683332,13012.146340259998,233.39168903999962,54469.75468128001 2022-12-22,04:28:54.000,356,11120594,-795,0,1671683333,13012.166549189998,233.4128364299977,54469.75468128001 2022-12-22,04:28:55.000,356,11120639,-795,0,1671683334,13012.227175979999,233.3775907800009,54469.803591120006 2022-12-22,04:28:56.000,356,11120640,-795,0,1671683335,13012.220439669989,233.4269346900037,54469.78961688 2022-12-22,04:28:57.000,356,11120604,-795,0,1671683336,13012.220439669989,233.40578729999834,54469.77564264001 2022-12-22,04:28:58.000,356,11120610,-795,0,1671683337,13012.213703359994,233.41988556000433,54469.64987448 2022-12-22,04:28:59.000,356,11120563,-795,0,1671683338,13012.200230739989,233.45513121000113,54469.70577144001 2022-12-22,04:29:00.000,356,11120593,-795,0,1671683339,13012.247384909999,233.43398382000305,54469.82455248001 2022-12-22,04:29:01.000,356,11120632,-795,0,1671683340,13012.254121219994,233.4410329500024,54469.87346232001 2022-12-22,04:29:02.000,356,11120674,-795,0,1671683341,13012.30127538999,233.51152425000328,54469.82455248001 2022-12-22,04:29:03.000,356,11120541,-795,0,1671683342,13012.30127538999,233.4762785999992,54469.85948808 2022-12-22,04:29:04.000,356,11120569,-795,0,1671683343,13012.247384909999,233.53267164000135,54469.74070704 2022-12-22,04:29:05.000,356,11120613,-795,0,1671683344,13012.314748009994,233.49037685999792,54469.901410800005 2022-12-22,04:29:06.000,356,11120650,-795,0,1671683345,13012.267593839999,233.53267164000135,54469.71974568 2022-12-22,04:29:07.000,356,11120577,-795,0,1671683346,13012.314748009994,233.51857338000264,54469.74769416001 2022-12-22,04:29:08.000,356,11120567,-795,0,1671683347,13012.36863849,233.49037685999792,54469.9363464 2022-12-22,04:29:09.000,356,11120598,-795,0,1671683348,13012.334956939994,233.51857338000264,54469.76865552 2022-12-22,04:29:10.000,356,11120590,-795,0,1671683349,13012.395583729995,233.53267164000135,54469.96429488001 2022-12-22,04:29:11.000,356,11120544,-795,0,1671683350,13012.375374799994,233.49742599000456,54469.88044944 2022-12-22,04:29:12.000,356,11120625,-795,0,1671683351,13012.32148431999,233.4762785999992,54469.621926 2022-12-22,04:29:13.000,356,11120556,-795,0,1671683352,13012.334956939994,233.45513121000113,54469.58699040001 2022-12-22,04:29:14.000,356,11120634,-795,0,1671683353,13012.38211110999,233.4621803400005,54469.6917972 2022-12-22,04:29:15.000,356,11120588,-795,0,1671683354,13012.40232003999,233.4269346900037,54469.77564264001 2022-12-22,04:29:16.000,356,11120559,-795,0,1671683355,13012.36863849,233.41988556000433,54469.50314496 2022-12-22,04:29:17.000,356,11120559,-795,0,1671683356,13012.38884742,233.44808208000177,54469.67782296001 2022-12-22,04:29:18.000,356,11120585,-795,0,1671683357,13012.42252896999,233.41988556000433,54469.75468128001 2022-12-22,04:29:19.000,356,11120599,-795,0,1671683358,13012.40232003999,233.3775907800009,54469.78961688 2022-12-22,04:29:20.000,356,11120563,-795,0,1671683359,13012.36190217999,233.34939426000346,54469.684810080005 2022-12-22,04:29:21.000,356,11120562,-795,0,1671683360,13012.34169324999,233.30709948000003,54469.59397752 2022-12-22,04:29:22.000,356,11120558,-795,0,1671683361,13012.355165869994,233.30709948000003,54469.58699040001 2022-12-22,04:29:23.000,356,11120611,-795,0,1671683362,13012.32822063,233.26480470000388,54469.55904192001 2022-12-22,04:29:24.000,356,11120543,-795,0,1671683363,13012.355165869994,233.3141486099994,54469.7616684 2022-12-22,04:29:25.000,356,11120529,-795,0,1671683364,13012.32148431999,233.30709948000003,54469.782629760004 2022-12-22,04:29:26.000,356,11120606,-795,0,1671683365,13012.240648599989,233.32119773999875,54469.635900240006 2022-12-22,04:29:27.000,356,11120551,-795,0,1671683366,13012.166549189998,233.3282468699981,54469.58000328001 2022-12-22,04:29:28.000,356,11120571,-795,0,1671683367,13012.193494429994,233.3423451300041,54469.57301616 2022-12-22,04:29:29.000,356,11120590,-795,0,1671683368,13012.240648599989,233.32119773999875,54469.60096464 2022-12-22,04:29:30.000,356,11120546,-795,0,1671683369,13012.200230739989,233.37054165000154,54469.67083584 2022-12-22,04:29:31.000,356,11120551,-795,0,1671683370,13012.200230739989,233.40578729999834,54469.69878432 2022-12-22,04:29:32.000,356,11120600,-755,0,1671683371,13012.173285499994,233.3423451300041,54469.60795176001 2022-12-22,04:29:33.000,356,11120606,-795,0,1671683372,13012.206967049999,233.38463991000026,54469.62891312001 2022-12-22,04:29:34.000,356,11120610,-795,0,1671683373,13012.32822063,233.40578729999834,54469.9363464 2022-12-22,04:29:35.000,356,11120547,-795,0,1671683374,13012.267593839999,233.37054165000154,54469.79660400001 2022-12-22,04:29:36.000,356,11120585,-795,0,1671683375,13012.294539079994,233.38463991000026,54469.76865552 2022-12-22,04:29:37.000,356,11120565,-795,0,1671683376,13012.233912289994,233.4128364299977,54469.64987448 2022-12-22,04:29:38.000,356,11120629,-795,0,1671683377,13012.247384909999,233.4269346900037,54469.67083584 2022-12-22,04:29:39.000,356,11120570,-795,0,1671683378,13012.334956939994,233.43398382000305,54469.79660400001 2022-12-22,04:29:40.000,356,11120556,-795,0,1671683379,13012.40232003999,233.39168903999962,54469.84551384001 2022-12-22,04:29:41.000,356,11120601,-795,0,1671683380,13012.314748009994,233.40578729999834,54469.64288736 2022-12-22,04:29:42.000,356,11120600,-795,0,1671683381,13012.274330149994,233.45513121000113,54469.58699040001 2022-12-22,04:29:43.000,356,11120499,-795,0,1671683382,13012.40905635,233.4269346900037,54469.81756536 2022-12-22,04:29:44.000,356,11120604,-795,0,1671683383,13012.375374799994,233.3775907800009,54469.6917972 2022-12-22,04:29:45.000,356,11120589,-795,0,1671683384,13012.395583729995,233.39873816999898,54469.7616684 2022-12-22,04:29:46.000,356,11120579,-795,0,1671683385,13012.40232003999,233.40578729999834,54469.67083584 2022-12-22,04:29:47.000,356,11120598,-795,0,1671683386,13012.456210519995,233.4128364299977,54469.70577144001 2022-12-22,04:29:48.000,356,11120577,-795,0,1671683387,13012.516837309995,233.4410329500024,54469.91538504001 2022-12-22,04:29:49.000,356,11120582,-795,0,1671683388,13012.476419449995,233.39873816999898,54469.92237216001 2022-12-22,04:29:50.000,356,11120612,-795,0,1671683389,13012.456210519995,233.40578729999834,54469.91538504001 2022-12-22,04:29:51.000,356,11120576,-795,0,1671683390,13012.44273789999,233.3775907800009,54469.852500960005 2022-12-22,04:29:52.000,356,11120611,-795,0,1671683391,13012.38211110999,233.39873816999898,54469.69878432 2022-12-22,04:29:53.000,356,11120512,-795,0,1671683392,13012.36863849,233.3423451300041,54469.62891312001 2022-12-22,04:29:54.000,356,11120563,-795,0,1671683393,13012.40232003999,233.35644339000282,54469.67083584 2022-12-22,04:29:55.000,356,11120549,-795,0,1671683394,13012.42926528,233.34939426000346,54469.81057824 2022-12-22,04:29:56.000,356,11120568,-795,0,1671683395,13012.355165869994,233.3282468699981,54469.81057824 2022-12-22,04:29:57.000,356,11120597,-795,0,1671683396,13012.36190217999,233.30005035000067,54469.75468128001 2022-12-22,04:29:58.000,356,11120557,-795,0,1671683397,13012.355165869994,233.32119773999875,54469.71275856 2022-12-22,04:29:59.000,356,11120559,-795,0,1671683398,13012.395583729995,233.30709948000003,54469.6917972 2022-12-22,04:30:00.000,356,11120571,-795,0,1671683399,13012.36190217999,233.30005035000067,54469.65686160001 2022-12-22,04:30:01.000,356,11120562,-795,0,1671683400,13012.355165869994,233.3423451300041,54469.67083584 2022-12-22,04:30:02.000,356,11120624,-795,0,1671683401,13012.32822063,233.3282468699981,54469.5520548 2022-12-22,04:30:03.000,356,11120578,-795,0,1671683402,13012.314748009994,233.3423451300041,54469.5520548 2022-12-22,04:30:04.000,356,11120554,-795,0,1671683403,13012.28106645999,233.35644339000282,54469.54506768 2022-12-22,04:30:05.000,356,11120600,-795,0,1671683404,13012.274330149994,233.34939426000346,54469.48917072001 2022-12-22,04:30:06.000,356,11120542,-795,0,1671683405,13012.38884742,233.39873816999898,54469.782629760004 2022-12-22,04:30:07.000,356,11120562,-795,0,1671683406,13012.40232003999,233.39168903999962,54469.782629760004 2022-12-22,04:30:08.000,356,11120533,-795,0,1671683407,13012.40905635,233.38463991000026,54469.635900240006 2022-12-22,04:30:09.000,356,11120569,-795,0,1671683408,13012.395583729995,233.40578729999834,54469.66384872 2022-12-22,04:30:10.000,356,11120554,-795,0,1671683409,13012.415792659995,233.4762785999992,54469.74769416001 2022-12-22,04:30:11.000,356,11120553,-795,0,1671683410,13012.44947421,233.45513121000113,54469.71974568 2022-12-22,04:30:12.000,356,11120570,-795,0,1671683411,13012.42926528,233.41988556000433,54469.782629760004 2022-12-22,04:30:13.000,356,11120562,-795,0,1671683412,13012.415792659995,233.4410329500024,54469.60096464 2022-12-22,04:30:14.000,356,11120605,-795,0,1671683413,13012.52357361999,233.39873816999898,54469.84551384001 2022-12-22,04:30:15.000,356,11120519,-795,0,1671683414,13012.496628379995,233.4269346900037,54469.82455248001 2022-12-22,04:30:16.000,356,11120579,-795,0,1671683415,13012.50336468999,233.43398382000305,54469.7616684 2022-12-22,04:30:17.000,356,11120547,-795,0,1671683416,13012.40905635,233.4128364299977,54469.6917972 2022-12-22,04:30:18.000,356,11120555,-795,0,1671683417,13012.40232003999,233.39168903999962,54469.64987448 2022-12-22,04:30:19.000,356,11120564,-795,0,1671683418,13012.395583729995,233.3775907800009,54469.77564264001 2022-12-22,04:30:20.000,356,11120571,-795,0,1671683419,13012.510101,233.36349252000218,54469.85948808 2022-12-22,04:30:21.000,356,11120544,-795,0,1671683420,13012.476419449995,233.39873816999898,54469.83852672 2022-12-22,04:30:22.000,356,11120588,-795,0,1671683421,13012.42926528,233.37054165000154,54469.74070704 2022-12-22,04:30:23.000,356,11120528,-795,0,1671683422,13012.355165869994,233.39168903999962,54469.621926 2022-12-22,04:30:24.000,356,11120535,-795,0,1671683423,13012.40905635,233.38463991000026,54469.733719920005 2022-12-22,04:30:25.000,356,11120583,-795,0,1671683424,13012.40905635,233.3775907800009,54469.71974568 2022-12-22,04:30:26.000,356,11120567,-795,0,1671683425,13012.42252896999,233.3775907800009,54469.75468128001 2022-12-22,04:30:27.000,356,11120578,-795,0,1671683426,13012.36863849,233.3775907800009,54469.66384872 2022-12-22,04:30:28.000,356,11120546,-795,0,1671683427,13012.40232003999,233.41988556000433,54469.71275856 2022-12-22,04:30:29.000,356,11120599,-795,0,1671683428,13012.42252896999,233.4128364299977,54469.85948808 2022-12-22,04:30:30.000,356,11120623,-795,0,1671683429,13012.48989207,233.4621803400005,54469.99224336001 2022-12-22,04:30:31.000,356,11120512,-795,0,1671683430,13012.42926528,233.4128364299977,54469.95730776 2022-12-22,04:30:32.000,356,11120558,-795,0,1671683431,13012.36863849,233.4128364299977,54469.71974568 2022-12-22,04:30:33.000,356,11120552,-795,0,1671683432,13012.42926528,233.4269346900037,54469.75468128001 2022-12-22,04:30:34.000,356,11120509,-795,0,1671683433,13012.48315575999,233.39873816999898,54469.81756536 2022-12-22,04:30:35.000,356,11120625,-795,0,1671683434,13012.44947421,233.40578729999834,54469.70577144001 2022-12-22,04:30:36.000,356,11120589,-795,0,1671683435,13012.38884742,233.37054165000154,54469.60795176001 2022-12-22,04:30:37.000,356,11120590,-795,0,1671683436,13012.44947421,233.39873816999898,54469.684810080005 2022-12-22,04:30:38.000,356,11120587,-795,0,1671683437,13012.56399147999,233.37054165000154,54469.803591120006 2022-12-22,04:30:39.000,356,11120558,-795,0,1671683438,13012.52357361999,233.40578729999834,54469.76865552 2022-12-22,04:30:40.000,356,11120544,-795,0,1671683439,13012.52357361999,233.3775907800009,54469.70577144001 2022-12-22,04:30:41.000,356,11120595,-795,0,1671683440,13012.510101,233.39168903999962,54469.6917972 2022-12-22,04:30:42.000,356,11120524,-795,0,1671683441,13012.48315575999,233.3775907800009,54469.70577144001 2022-12-22,04:30:43.000,356,11120563,-795,0,1671683442,13012.48315575999,233.3282468699981,54469.26558288 2022-12-22,04:30:44.000,356,11120574,-795,0,1671683443,13012.64482719999,233.3423451300041,54469.8315396 2022-12-22,04:30:45.000,356,11120552,-755,0,1671683444,13012.62461826999,233.38463991000026,54469.85948808 2022-12-22,04:30:46.000,356,11120541,-795,0,1671683445,13012.62461826999,233.3141486099994,54469.782629760004 2022-12-22,04:30:47.000,356,11120540,-795,0,1671683446,13012.577464099995,233.39168903999962,54469.67083584 2022-12-22,04:30:48.000,356,11120465,-795,0,1671683447,13012.65156351,233.37054165000154,54469.684810080005 2022-12-22,04:30:49.000,356,11120538,-795,0,1671683448,13012.63135458,233.33529600000475,54469.72673280001 2022-12-22,04:30:50.000,356,11120520,-795,0,1671683449,13012.577464099995,233.3423451300041,54469.566029040005 2022-12-22,04:30:51.000,356,11120542,-795,0,1671683450,13012.597673029995,233.34939426000346,54469.70577144001 2022-12-22,04:30:52.000,356,11120564,-795,0,1671683451,13012.57072779,233.3282468699981,54469.69878432 2022-12-22,04:30:53.000,356,11120603,-795,0,1671683452,13012.60440933999,233.38463991000026,54469.67083584 2022-12-22,04:30:54.000,356,11120547,-795,0,1671683453,13012.62461826999,233.37054165000154,54469.78961688 2022-12-22,04:30:55.000,356,11120531,-795,0,1671683454,13012.59093672,233.37054165000154,54469.7616684 2022-12-22,04:30:56.000,356,11120605,-795,0,1671683455,13012.62461826999,233.36349252000218,54469.71974568 2022-12-22,04:30:57.000,356,11120573,-795,0,1671683456,13012.54378254999,233.39873816999898,54469.621926 2022-12-22,04:30:58.000,356,11120578,-795,0,1671683457,13012.56399147999,233.3775907800009,54469.58000328001 2022-12-22,04:30:59.000,356,11120604,-795,0,1671683458,13012.53030993,233.4410329500024,54469.66384872 2022-12-22,04:31:00.000,356,11120532,-795,0,1671683459,13012.61114565,233.41988556000433,54469.78961688 2022-12-22,04:31:01.000,356,11120580,-795,0,1671683460,13012.597673029995,233.4621803400005,54469.71974568 2022-12-22,04:31:02.000,356,11120588,-795,0,1671683461,13012.58420040999,233.41988556000433,54469.74769416001 2022-12-22,04:31:03.000,356,11120602,-795,0,1671683462,13012.62461826999,233.39873816999898,54469.7616684 2022-12-22,04:31:04.000,356,11120590,-795,0,1671683463,13012.62461826999,233.4410329500024,54469.64987448 2022-12-22,04:31:05.000,356,11120560,-795,0,1671683464,13012.63135458,233.40578729999834,54469.69878432 2022-12-22,04:31:06.000,356,11120613,-795,0,1671683465,13012.54378254999,233.35644339000282,54469.47519648 2022-12-22,04:31:07.000,356,11120521,-795,0,1671683466,13012.61114565,233.39873816999898,54469.60096464 2022-12-22,04:31:08.000,356,11120553,-795,0,1671683467,13012.59093672,233.36349252000218,54469.54506768 2022-12-22,04:31:09.000,356,11120581,-795,0,1671683468,13012.68524505999,233.33529600000475,54469.89442368001 2022-12-22,04:31:10.000,356,11120545,-795,0,1671683469,13012.718926609996,233.3282468699981,54469.971282000006 2022-12-22,04:31:11.000,356,11120521,-795,0,1671683470,13012.68524505999,233.3282468699981,54469.84551384001 2022-12-22,04:31:12.000,356,11120568,-795,0,1671683471,13012.617881959995,233.36349252000218,54469.684810080005 2022-12-22,04:31:13.000,356,11120573,-795,0,1671683472,13012.617881959995,233.29300122000132,54469.65686160001 2022-12-22,04:31:14.000,356,11120591,-795,0,1671683473,13012.617881959995,233.30005035000067,54469.67782296001 2022-12-22,04:31:15.000,356,11120574,-795,0,1671683474,13012.61114565,233.3141486099994,54469.733719920005 2022-12-22,04:31:16.000,356,11120518,-795,0,1671683475,13012.557255169995,233.30709948000003,54469.71275856 2022-12-22,04:31:17.000,356,11120583,-795,0,1671683476,13012.577464099995,233.24365730999853,54469.71275856 2022-12-22,04:31:18.000,356,11120590,-795,0,1671683477,13012.57072779,233.25070643999788,54469.81057824 2022-12-22,04:31:19.000,356,11120572,-795,0,1671683478,13012.537046239995,233.24365730999853,54469.74769416001 2022-12-22,04:31:20.000,356,11120608,-795,0,1671683479,13012.55051886,233.24365730999853,54469.71974568 2022-12-22,04:31:21.000,356,11120610,-795,0,1671683480,13012.61114565,233.24365730999853,54469.72673280001 2022-12-22,04:31:22.000,356,11120481,-795,0,1671683481,13012.54378254999,233.26480470000388,54469.57301616 2022-12-22,04:31:23.000,356,11120572,-795,0,1671683482,13012.56399147999,233.27185383000324,54469.62891312001 2022-12-22,04:31:24.000,356,11120596,-795,0,1671683483,13012.617881959995,233.27185383000324,54469.78961688 2022-12-22,04:31:25.000,356,11120611,-795,0,1671683484,13012.64482719999,233.24365730999853,54469.76865552 2022-12-22,04:31:26.000,356,11120613,-795,0,1671683485,13012.63135458,233.28595209000196,54469.75468128001 2022-12-22,04:31:27.000,356,11120529,-795,0,1671683486,13012.62461826999,233.24365730999853,54469.60795176001 2022-12-22,04:31:28.000,356,11120561,-795,0,1671683487,13012.638090889996,233.24365730999853,54469.621926 2022-12-22,04:31:29.000,356,11120610,-795,0,1671683488,13012.678508749996,233.2789029600026,54469.64987448 2022-12-22,04:31:30.000,356,11120570,-795,0,1671683489,13012.68524505999,233.27185383000324,54469.64987448 2022-12-22,04:31:31.000,356,11120553,-795,0,1671683490,13012.66503612999,233.29300122000132,54469.67782296001 2022-12-22,04:31:32.000,356,11120550,-795,0,1671683491,13012.67177244,233.3141486099994,54469.64288736 2022-12-22,04:31:33.000,356,11120597,-795,0,1671683492,13012.68524505999,233.35644339000282,54469.6917972 2022-12-22,04:31:34.000,356,11120530,-795,0,1671683493,13012.705453989991,233.36349252000218,54469.75468128001 2022-12-22,04:31:35.000,356,11120512,-795,0,1671683494,13012.7121903,233.38463991000026,54469.71974568 2022-12-22,04:31:36.000,356,11120565,-795,0,1671683495,13012.739135539996,233.41988556000433,54469.64288736 2022-12-22,04:31:37.000,356,11120537,-795,0,1671683496,13012.725662919991,233.44808208000177,54469.54506768 2022-12-22,04:31:38.000,356,11120594,-795,0,1671683497,13012.759344469996,233.40578729999834,54469.57301616 2022-12-22,04:31:39.000,356,11120575,-795,0,1671683498,13012.745871849991,233.48332772999856,54469.566029040005 2022-12-22,04:31:40.000,356,11120567,-795,0,1671683499,13012.826707569991,233.4762785999992,54469.733719920005 2022-12-22,04:31:41.000,356,11120528,-795,0,1671683500,13012.826707569991,233.55381902999943,54469.684810080005 2022-12-22,04:31:42.000,356,11120597,-795,0,1671683501,13012.793026020001,233.55381902999943,54469.67083584 2022-12-22,04:31:43.000,356,11120609,-795,0,1671683502,13012.819971259996,233.54676990000007,54469.65686160001 2022-12-22,04:31:44.000,356,11120578,-795,0,1671683503,13012.766080779991,233.55381902999943,54469.29353136001 2022-12-22,04:31:45.000,356,11120545,-795,0,1671683504,13012.819971259996,233.5608681599988,54469.67782296001 2022-12-22,04:31:46.000,356,11120565,-795,0,1671683505,13012.840180189996,233.5608681599988,54469.64987448 2022-12-22,04:31:47.000,356,11120576,-795,0,1671683506,13012.793026020001,233.59611381000286,54469.53808056001 2022-12-22,04:31:48.000,356,11120547,-795,0,1671683507,13012.867125429992,233.55381902999943,54469.54506768 2022-12-22,04:31:49.000,356,11120559,-795,0,1671683508,13012.880598049996,233.57496642000478,54469.71275856 2022-12-22,04:31:50.000,356,11120528,-795,0,1671683509,13012.873861740001,233.61021207000158,54469.64288736 2022-12-22,04:31:51.000,356,11120520,-795,0,1671683510,13012.921015909997,233.5890646800035,54469.65686160001 2022-12-22,04:31:52.000,356,11120553,-795,0,1671683511,13012.819971259996,233.61021207000158,54469.468209360006 2022-12-22,04:31:53.000,356,11120521,-795,0,1671683512,13012.846916499991,233.61726120000094,54469.53109344 2022-12-22,04:31:54.000,356,11120542,-795,0,1671683513,13012.900806979997,233.58201555000414,54469.60795176001 2022-12-22,04:31:55.000,356,11120563,-795,0,1671683514,13012.840180189996,233.59611381000286,54469.60096464 2022-12-22,04:31:56.000,356,11120552,-795,0,1671683515,13012.799762329996,233.63840858999902,54469.32846696 2022-12-22,04:31:57.000,356,11120566,-795,0,1671683516,13012.846916499991,233.63135945999966,54469.55904192001 2022-12-22,04:31:58.000,356,11120510,-795,0,1671683517,13012.880598049996,233.60316294000222,54469.66384872 2022-12-22,04:31:59.000,356,11120519,-795,0,1671683518,13012.880598049996,233.5608681599988,54469.66384872 2022-12-22,04:32:00.000,356,11120588,-795,0,1671683519,13012.833443880001,233.5397207700007,54469.60795176001 2022-12-22,04:32:01.000,356,11120551,-795,0,1671683520,13012.840180189996,233.5890646800035,54469.566029040005 2022-12-22,04:32:02.000,356,11120582,-795,0,1671683521,13012.793026020001,233.60316294000222,54469.51013208001 2022-12-22,04:32:03.000,356,11120551,-795,0,1671683522,13012.759344469996,233.5608681599988,54469.447248000004 2022-12-22,04:32:04.000,356,11120605,-795,0,1671683523,13012.813234950001,233.5608681599988,54469.70577144001 2022-12-22,04:32:05.000,356,11120564,-795,0,1671683524,13012.813234950001,233.51152425000328,54469.64987448 2022-12-22,04:32:06.000,356,11120571,-795,0,1671683525,13012.853652810001,233.51857338000264,54469.67782296001 2022-12-22,04:32:07.000,356,11120553,-795,0,1671683526,13012.779553399996,233.5397207700007,54469.49615784 2022-12-22,04:32:08.000,356,11120479,-795,0,1671683527,13012.759344469996,233.51857338000264,54469.53109344 2022-12-22,04:32:09.000,356,11120562,-795,0,1671683528,13012.786289709991,233.51857338000264,54469.54506768 2022-12-22,04:32:10.000,356,11120557,-795,0,1671683529,13012.745871849991,233.51857338000264,54469.566029040005 2022-12-22,04:32:11.000,356,11120615,-795,0,1671683530,13012.793026020001,233.51857338000264,54469.58699040001 2022-12-22,04:32:12.000,356,11120566,-795,0,1671683531,13012.705453989991,233.53267164000135,54469.468209360006 2022-12-22,04:32:13.000,356,11120566,-795,0,1671683532,13012.725662919991,233.525622510002,54469.55904192001 2022-12-22,04:32:14.000,356,11120564,-795,0,1671683533,13012.826707569991,233.5397207700007,54469.58699040001 2022-12-22,04:32:15.000,356,11120607,-795,0,1671683534,13012.766080779991,233.5397207700007,54469.55904192001 2022-12-22,04:32:16.000,356,11120595,-795,0,1671683535,13012.806498639991,233.53267164000135,54469.54506768 2022-12-22,04:32:17.000,356,11120586,-795,0,1671683536,13012.745871849991,233.5608681599988,54469.43327376 2022-12-22,04:32:18.000,356,11120589,-795,0,1671683537,13012.69198137,233.53267164000135,54469.44026088001 2022-12-22,04:32:19.000,356,11120542,-795,0,1671683538,13012.779553399996,233.55381902999943,54469.58000328001 2022-12-22,04:32:20.000,356,11120560,-795,0,1671683539,13012.73239923,233.54676990000007,54469.53808056001 2022-12-22,04:32:21.000,356,11120554,-795,0,1671683540,13012.759344469996,233.51857338000264,54469.621926 2022-12-22,04:32:22.000,356,11120593,-795,0,1671683541,13012.793026020001,233.54676990000007,54469.47519648 2022-12-22,04:32:23.000,356,11120552,-795,0,1671683542,13012.840180189996,233.5397207700007,54469.614938880004 2022-12-22,04:32:24.000,356,11120586,-795,0,1671683543,13012.873861740001,233.525622510002,54469.53109344 2022-12-22,04:32:25.000,356,11120537,-795,0,1671683544,13012.873861740001,233.525622510002,54469.566029040005 2022-12-22,04:32:26.000,356,11120550,-795,0,1671683545,13012.887334359992,233.51857338000264,54469.33545408 2022-12-22,04:32:27.000,356,11120572,-795,0,1671683546,13012.887334359992,233.51857338000264,54469.39135104001 2022-12-22,04:32:28.000,356,11120614,-795,0,1671683547,13012.974906390002,233.49742599000456,54469.57301616 2022-12-22,04:32:29.000,356,11120561,-795,0,1671683548,13012.988379009992,233.5397207700007,54469.64288736 2022-12-22,04:32:30.000,356,11120567,-795,0,1671683549,13012.974906390002,233.54676990000007,54469.76865552 2022-12-22,04:32:31.000,356,11120553,-795,0,1671683550,13012.968170079992,233.55381902999943,54469.684810080005 2022-12-22,04:32:32.000,356,11120506,-795,0,1671683551,13012.914279600001,233.58201555000414,54469.53808056001 2022-12-22,04:32:33.000,356,11120570,-795,0,1671683552,13012.954697460002,233.5890646800035,54469.66384872 2022-12-22,04:32:34.000,356,11120589,-795,0,1671683553,13013.001851629997,233.56791728999815,54469.79660400001 2022-12-22,04:32:35.000,356,11120569,-795,0,1671683554,13013.035533180002,233.5890646800035,54469.78961688 2022-12-22,04:32:36.000,356,11120608,-795,0,1671683555,13013.035533180002,233.5890646800035,54469.77564264001 2022-12-22,04:32:37.000,356,11120544,-795,0,1671683556,13012.988379009992,233.58201555000414,54469.69878432 2022-12-22,04:32:38.000,356,11120559,-795,0,1671683557,13012.947961149992,233.59611381000286,54469.65686160001 2022-12-22,04:32:39.000,356,11120578,-795,0,1671683558,13013.022060559997,233.59611381000286,54469.65686160001 2022-12-22,04:32:40.000,356,11120577,-795,0,1671683559,13013.001851629997,233.63840858999902,54469.67782296001 2022-12-22,04:32:41.000,356,11120604,-795,0,1671683560,13013.049005799992,233.58201555000414,54469.66384872 2022-12-22,04:32:42.000,356,11120567,-795,0,1671683561,13012.961433769997,233.64545771999838,54469.54506768 2022-12-22,04:32:43.000,356,11120605,-795,0,1671683562,13012.914279600001,233.69480163000117,54469.60096464 2022-12-22,04:32:44.000,356,11120568,-795,0,1671683563,13012.961433769997,233.68070337000245,54469.733719920005 2022-12-22,04:32:45.000,356,11120586,-795,0,1671683564,13012.873861740001,233.70889988999988,54469.55904192001 2022-12-22,04:32:46.000,356,11120518,-795,0,1671683565,13013.022060559997,233.68070337000245,54469.733719920005 2022-12-22,04:32:47.000,356,11120613,-795,0,1671683566,13012.954697460002,233.68070337000245,54469.5520548 2022-12-22,04:32:48.000,356,11120573,-795,0,1671683567,13012.974906390002,233.70889988999988,54469.65686160001 2022-12-22,04:32:49.000,356,11120558,-795,0,1671683568,13012.954697460002,233.7864403200001,54469.52410632 2022-12-22,04:32:50.000,356,11120570,-795,0,1671683569,13013.008587939992,233.71594901999924,54469.67083584 2022-12-22,04:32:51.000,356,11120548,-795,0,1671683570,13012.974906390002,233.7370964100046,54469.69878432 2022-12-22,04:32:52.000,356,11120585,-795,0,1671683571,13012.927752219992,233.7864403200001,54469.64987448 2022-12-22,04:32:53.000,356,11120617,-795,0,1671683572,13013.008587939992,233.77939119000075,54469.67782296001 2022-12-22,04:32:54.000,356,11120584,-795,0,1671683573,13013.055742110002,233.75824380000267,54469.76865552 2022-12-22,04:32:55.000,356,11120548,-795,0,1671683574,13013.008587939992,233.74414554000396,54469.72673280001 2022-12-22,04:32:56.000,356,11120579,-795,0,1671683575,13012.988379009992,233.75824380000267,54469.614938880004 2022-12-22,04:32:57.000,356,11120585,-795,0,1671683576,13012.934488530002,233.76529293000203,54469.49615784 2022-12-22,04:32:58.000,356,11120526,-795,0,1671683577,13012.914279600001,233.7370964100046,54469.51013208001 2022-12-22,04:32:59.000,356,11120572,-795,0,1671683578,13012.954697460002,233.7370964100046,54469.67782296001 2022-12-22,04:33:00.000,356,11120570,-795,0,1671683579,13012.988379009992,233.70185076000053,54469.72673280001 2022-12-22,04:33:01.000,356,11120549,-795,0,1671683580,13012.941224839997,233.71594901999924,54469.60096464 2022-12-22,04:33:02.000,356,11120539,-795,0,1671683581,13012.921015909997,233.70889988999988,54469.64288736 2022-12-22,04:33:03.000,356,11120555,-795,0,1671683582,13012.968170079992,233.73004727999796,54469.75468128001 2022-12-22,04:33:04.000,356,11120513,-795,0,1671683583,13013.008587939992,233.74414554000396,54469.62891312001 2022-12-22,04:33:05.000,356,11120530,-795,0,1671683584,13012.988379009992,233.71594901999924,54469.621926 2022-12-22,04:33:06.000,356,11120592,-795,0,1671683585,13012.995115320002,233.69480163000117,54469.621926 2022-12-22,04:33:07.000,356,11120552,-795,0,1671683586,13012.974906390002,233.65250684999774,54469.5520548 2022-12-22,04:33:08.000,356,11120603,-795,0,1671683587,13012.974906390002,233.6877525000018,54469.53109344 2022-12-22,04:33:09.000,356,11120542,-795,0,1671683588,13012.961433769997,233.64545771999838,54469.55904192001 2022-12-22,04:33:10.000,356,11120589,-795,0,1671683589,13013.001851629997,233.70185076000053,54469.70577144001 2022-12-22,04:33:11.000,356,11120576,-795,0,1671683590,13012.947961149992,233.70185076000053,54469.684810080005 2022-12-22,04:33:12.000,356,11120595,-795,0,1671683591,13012.974906390002,233.6877525000018,54469.66384872 2022-12-22,04:33:13.000,356,11120562,-795,0,1671683592,13012.947961149992,233.6877525000018,54469.6917972 2022-12-22,04:33:14.000,356,11120623,-795,0,1671683593,13012.941224839997,233.70185076000053,54469.64987448 2022-12-22,04:33:15.000,356,11120561,-795,0,1671683594,13012.947961149992,233.6736542400031,54469.77564264001 2022-12-22,04:33:16.000,356,11120538,-795,0,1671683595,13013.015324250002,233.6877525000018,54469.85948808 2022-12-22,04:33:17.000,356,11120591,-795,0,1671683596,13013.015324250002,233.65955598000437,54469.82455248001 2022-12-22,04:33:18.000,356,11120588,-795,0,1671683597,13012.974906390002,233.6736542400031,54469.614938880004 2022-12-22,04:33:19.000,356,11120540,-795,0,1671683598,13012.954697460002,233.7864403200001,54469.69878432 2022-12-22,04:33:20.000,356,11120602,-795,0,1671683599,13012.954697460002,233.70185076000053,54469.62891312001 2022-12-22,04:33:21.000,356,11120592,-795,0,1671683600,13012.988379009992,233.7229981499986,54469.5520548 2022-12-22,04:33:22.000,356,11120549,-795,0,1671683601,13012.981642699997,233.7864403200001,54469.47519648 2022-12-22,04:33:23.000,356,11120614,-795,0,1671683602,13012.968170079992,233.81463684000482,54469.49615784 2022-12-22,04:33:24.000,356,11120558,-795,0,1671683603,13013.042269489997,233.79348944999947,54469.5520548 2022-12-22,04:33:25.000,356,11120574,-795,0,1671683604,13013.055742110002,233.7723420600014,54469.67782296001 2022-12-22,04:33:26.000,356,11120608,-795,0,1671683605,13013.055742110002,233.8075877099982,54469.517119200005 2022-12-22,04:33:27.000,356,11120528,-795,0,1671683606,13013.022060559997,233.88512813999841,54469.54506768 2022-12-22,04:33:28.000,356,11120555,-795,0,1671683607,13013.042269489997,233.8357842300029,54469.59397752 2022-12-22,04:33:29.000,356,11120565,-795,0,1671683608,13013.069214729992,233.87807900999906,54469.59397752 2022-12-22,04:33:30.000,356,11120549,-795,0,1671683609,13013.082687349997,233.8710298799997,54469.64288736 2022-12-22,04:33:31.000,356,11120542,-795,0,1671683610,13013.042269489997,233.85693162000098,54469.635900240006 2022-12-22,04:33:32.000,356,11120561,-795,0,1671683611,13013.069214729992,233.85693162000098,54469.58000328001 2022-12-22,04:33:33.000,356,11120587,-795,0,1671683612,13013.055742110002,233.86398075000034,54469.62891312001 2022-12-22,04:33:34.000,356,11120550,-795,0,1671683613,13013.170259379993,233.8357842300029,54469.69878432 2022-12-22,04:33:35.000,356,11120478,-795,0,1671683614,13013.109632589993,233.85693162000098,54469.70577144001 2022-12-22,04:33:36.000,356,11120558,-795,0,1671683615,13013.102896279997,233.8075877099982,54469.65686160001 2022-12-22,04:33:37.000,356,11120576,-795,0,1671683616,13013.055742110002,233.84283336000226,54469.48917072001 2022-12-22,04:33:38.000,356,11120607,-795,0,1671683617,13013.062478419997,233.7723420600014,54469.49615784 2022-12-22,04:33:39.000,356,11120569,-795,0,1671683618,13013.049005799992,233.75824380000267,54469.60795176001 2022-12-22,04:33:40.000,356,11120577,-795,0,1671683619,13013.089423659992,233.7723420600014,54469.71275856 2022-12-22,04:33:41.000,356,11120656,-795,0,1671683620,13013.015324250002,233.77939119000075,54469.64987448 2022-12-22,04:33:42.000,356,11120610,-795,0,1671683621,13013.022060559997,233.75824380000267,54469.57301616 2022-12-22,04:33:43.000,356,11120512,-795,0,1671683622,13013.022060559997,233.7723420600014,54469.70577144001 2022-12-22,04:33:44.000,356,11120561,-795,0,1671683623,13012.974906390002,233.73004727999796,54469.55904192001 2022-12-22,04:33:45.000,356,11120577,-795,0,1671683624,13012.981642699997,233.75119467000331,54469.67083584 2022-12-22,04:33:46.000,356,11120538,-795,0,1671683625,13012.907543289992,233.66660511000373,54469.34244120001 2022-12-22,04:33:47.000,356,11120560,-795,0,1671683626,13012.941224839997,233.74414554000396,54469.52410632 2022-12-22,04:33:48.000,356,11120581,-795,0,1671683627,13012.934488530002,233.79348944999947,54469.60795176001 2022-12-22,04:33:49.000,356,11120521,-795,0,1671683628,13012.981642699997,233.75824380000267,54469.74769416001 2022-12-22,04:33:50.000,356,11120529,-795,0,1671683629,13012.941224839997,233.7723420600014,54469.74070704 2022-12-22,04:33:51.000,356,11120578,-795,0,1671683630,13012.921015909997,233.77939119000075,54469.64288736 2022-12-22,04:33:52.000,356,11120588,-795,0,1671683631,13012.826707569991,233.7864403200001,54469.54506768 2022-12-22,04:33:53.000,356,11120517,-795,0,1671683632,13012.840180189996,233.79348944999947,54469.621926 2022-12-22,04:33:54.000,356,11120597,-795,0,1671683633,13012.819971259996,233.8075877099982,54469.50314496 2022-12-22,04:33:55.000,356,11120619,-795,0,1671683634,13012.914279600001,233.79348944999947,54469.78961688 2022-12-22,04:33:56.000,356,11120535,-795,0,1671683635,13012.921015909997,233.84283336000226,54469.91538504001 2022-12-22,04:33:57.000,356,11120569,-795,0,1671683636,13012.934488530002,233.8357842300029,54469.82455248001 2022-12-22,04:33:58.000,356,11120580,-795,0,1671683637,13012.826707569991,233.84283336000226,54469.65686160001 2022-12-22,04:33:59.000,356,11120542,-795,0,1671683638,13012.860389119996,233.81463684000482,54469.65686160001 2022-12-22,04:34:00.000,356,11120587,-795,0,1671683639,13012.819971259996,233.82168597000418,54469.621926 2022-12-22,04:34:01.000,356,11120512,-795,0,1671683640,13012.853652810001,233.84988249000162,54469.67782296001 2022-12-22,04:34:02.000,356,11120611,-795,0,1671683641,13012.739135539996,233.84283336000226,54469.38436392 2022-12-22,04:34:03.000,356,11120589,-795,0,1671683642,13012.779553399996,233.84988249000162,54469.54506768 2022-12-22,04:34:04.000,356,11120586,-795,0,1671683643,13012.833443880001,233.84283336000226,54469.62891312001 2022-12-22,04:34:05.000,356,11120541,-795,0,1671683644,13012.887334359992,233.84283336000226,54469.71275856 2022-12-22,04:34:06.000,356,11120557,-795,0,1671683645,13012.907543289992,233.82873510000354,54469.71275856 2022-12-22,04:34:07.000,356,11120503,-795,0,1671683646,13012.873861740001,233.77939119000075,54469.58000328001 2022-12-22,04:34:08.000,356,11120569,-795,0,1671683647,13012.846916499991,233.82168597000418,54469.566029040005 2022-12-22,04:34:09.000,356,11120556,-795,0,1671683648,13012.846916499991,233.7723420600014,54469.517119200005 2022-12-22,04:34:10.000,356,11120542,-795,0,1671683649,13012.894070670001,233.74414554000396,54469.6917972 2022-12-22,04:34:11.000,356,11120517,-795,0,1671683650,13012.894070670001,233.82168597000418,54469.67083584 2022-12-22,04:34:12.000,356,11120584,-795,0,1671683651,13012.860389119996,233.7864403200001,54469.5520548 2022-12-22,04:34:13.000,356,11120565,-795,0,1671683652,13012.873861740001,233.7723420600014,54469.58699040001 2022-12-22,04:34:14.000,356,11120556,-795,0,1671683653,13012.887334359992,233.80053857999883,54469.66384872 2022-12-22,04:34:15.000,356,11120526,-795,0,1671683654,13012.880598049996,233.76529293000203,54469.6917972 2022-12-22,04:34:16.000,356,11120453,-795,0,1671683655,13012.900806979997,233.7723420600014,54469.64288736 2022-12-22,04:34:17.000,356,11120559,-795,0,1671683656,13012.860389119996,233.77939119000075,54469.67782296001 2022-12-22,04:34:18.000,356,11120569,-795,0,1671683657,13012.867125429992,233.7370964100046,54469.733719920005 2022-12-22,04:34:19.000,356,11120587,-795,0,1671683658,13012.867125429992,233.74414554000396,54469.60096464 2022-12-22,04:34:20.000,356,11120567,-795,0,1671683659,13012.914279600001,233.75824380000267,54469.782629760004 2022-12-22,04:34:21.000,356,11120550,-795,0,1671683660,13012.900806979997,233.7723420600014,54469.782629760004 2022-12-22,04:34:22.000,356,11120626,-795,0,1671683661,13012.880598049996,233.75119467000331,54469.67083584 2022-12-22,04:34:23.000,356,11120572,-795,0,1671683662,13012.914279600001,233.81463684000482,54469.67782296001 2022-12-22,04:34:24.000,356,11120578,-795,0,1671683663,13012.880598049996,233.74414554000396,54469.6917972 2022-12-22,04:34:25.000,356,11120596,-795,0,1671683664,13012.833443880001,233.76529293000203,54469.6917972 2022-12-22,04:34:26.000,356,11120535,-795,0,1671683665,13012.799762329996,233.7723420600014,54469.58000328001 2022-12-22,04:34:27.000,356,11120550,-795,0,1671683666,13012.833443880001,233.80053857999883,54469.64987448 2022-12-22,04:34:28.000,356,11120516,-795,0,1671683667,13012.873861740001,233.7723420600014,54469.76865552 2022-12-22,04:34:29.000,356,11120567,-795,0,1671683668,13012.894070670001,233.79348944999947,54469.8315396 2022-12-22,04:34:30.000,356,11120553,-795,0,1671683669,13012.894070670001,233.79348944999947,54469.82455248001 2022-12-22,04:34:31.000,356,11120508,-795,0,1671683670,13012.894070670001,233.76529293000203,54469.77564264001 2022-12-22,04:34:32.000,356,11120567,-795,0,1671683671,13012.833443880001,233.7370964100046,54469.62891312001 2022-12-22,04:34:33.000,356,11120564,-795,0,1671683672,13012.887334359992,233.71594901999924,54469.684810080005 2022-12-22,04:34:34.000,356,11120590,-795,0,1671683673,13012.853652810001,233.70185076000053,54469.74070704 2022-12-22,04:34:35.000,356,11120557,-795,0,1671683674,13012.873861740001,233.71594901999924,54469.76865552 2022-12-22,04:34:36.000,356,11120567,-795,0,1671683675,13012.826707569991,233.71594901999924,54469.621926 2022-12-22,04:34:37.000,356,11120593,-795,0,1671683676,13012.860389119996,233.63840858999902,54469.69878432 2022-12-22,04:34:38.000,356,11120595,-795,0,1671683677,13012.867125429992,233.66660511000373,54469.85948808 2022-12-22,04:34:39.000,356,11120567,-795,0,1671683678,13012.860389119996,233.65250684999774,54469.782629760004 2022-12-22,04:34:40.000,356,11120564,-795,0,1671683679,13012.860389119996,233.6243103300003,54469.71974568 2022-12-22,04:34:41.000,356,11120571,-795,0,1671683680,13012.880598049996,233.60316294000222,54469.64288736 2022-12-22,04:34:42.000,356,11120583,-795,0,1671683681,13012.833443880001,233.63840858999902,54469.64288736 2022-12-22,04:34:43.000,356,11120541,-795,0,1671683682,13012.819971259996,233.64545771999838,54469.71275856 2022-12-22,04:34:44.000,356,11120570,-795,0,1671683683,13012.833443880001,233.6243103300003,54469.81057824 2022-12-22,04:34:45.000,356,11120550,-795,0,1671683684,13012.819971259996,233.63840858999902,54469.77564264001 2022-12-22,04:34:46.000,356,11120603,-795,0,1671683685,13012.745871849991,233.63135945999966,54469.6917972 2022-12-22,04:34:47.000,356,11120468,-795,0,1671683686,13012.638090889996,233.65955598000437,54469.5520548 2022-12-22,04:34:48.000,356,11120559,-795,0,1671683687,13012.759344469996,233.63135945999966,54469.64987448 2022-12-22,04:34:49.000,356,11120611,-795,0,1671683688,13012.77281709,233.63135945999966,54469.69878432 2022-12-22,04:34:50.000,356,11120569,-795,0,1671683689,13012.779553399996,233.63135945999966,54469.69878432 2022-12-22,04:34:51.000,356,11120564,-795,0,1671683690,13012.718926609996,233.61726120000094,54469.71974568 2022-12-22,04:34:52.000,356,11120597,-795,0,1671683691,13012.698717679996,233.66660511000373,54469.71974568 2022-12-22,04:34:53.000,356,11120543,-795,0,1671683692,13012.698717679996,233.6243103300003,54469.71275856 2022-12-22,04:34:54.000,356,11120551,-795,0,1671683693,13012.75260816,233.60316294000222,54469.5520548 2022-12-22,04:34:55.000,356,11120536,-795,0,1671683694,13012.745871849991,233.59611381000286,54469.57301616 2022-12-22,04:34:56.000,356,11120528,-795,0,1671683695,13012.67177244,233.59611381000286,54469.468209360006 2022-12-22,04:34:57.000,356,11120584,-795,0,1671683696,13012.68524505999,233.59611381000286,54469.64987448 2022-12-22,04:34:58.000,356,11120558,-795,0,1671683697,13012.66503612999,233.63840858999902,54469.59397752 2022-12-22,04:34:59.000,356,11120495,-795,0,1671683698,13012.60440933999,233.63840858999902,54469.517119200005 2022-12-22,04:35:00.000,356,11120518,-795,0,1671683699,13012.705453989991,233.61726120000094,54469.7616684 2022-12-22,04:35:01.000,356,11120566,-795,0,1671683700,13012.793026020001,233.60316294000222,54469.74070704 2022-12-22,04:35:02.000,356,11120553,-795,0,1671683701,13012.678508749996,233.55381902999943,54469.60795176001 2022-12-22,04:35:03.000,356,11120575,-795,0,1671683702,13012.725662919991,233.58201555000414,54469.621926 2022-12-22,04:35:04.000,356,11120494,-795,0,1671683703,13012.69198137,233.55381902999943,54469.65686160001 2022-12-22,04:35:05.000,356,11120567,-795,0,1671683704,13012.698717679996,233.5397207700007,54469.64288736 2022-12-22,04:35:06.000,356,11120584,-795,0,1671683705,13012.718926609996,233.53267164000135,54469.635900240006 2022-12-22,04:35:07.000,356,11120618,-795,0,1671683706,13012.718926609996,233.53267164000135,54469.60795176001 2022-12-22,04:35:08.000,356,11120556,-795,0,1671683707,13012.75260816,233.56791728999815,54469.64288736 2022-12-22,04:35:09.000,356,11120622,-795,0,1671683708,13012.786289709991,233.53267164000135,54469.71275856 2022-12-22,04:35:10.000,356,11120584,-795,0,1671683709,13012.75260816,233.46922946999985,54469.733719920005 2022-12-22,04:35:11.000,356,11120613,-795,0,1671683710,13012.739135539996,233.54676990000007,54469.55904192001 2022-12-22,04:35:12.000,356,11120619,-795,0,1671683711,13012.766080779991,233.53267164000135,54469.566029040005 2022-12-22,04:35:13.000,356,11120553,-795,0,1671683712,13012.759344469996,233.525622510002,54469.62891312001 2022-12-22,04:35:14.000,356,11120526,-795,0,1671683713,13012.779553399996,233.49742599000456,54469.65686160001 2022-12-22,04:35:15.000,356,11120566,-795,0,1671683714,13012.786289709991,233.50447512000392,54469.58000328001 2022-12-22,04:35:16.000,356,11120555,-795,0,1671683715,13012.819971259996,233.49037685999792,54469.71974568 2022-12-22,04:35:17.000,356,11120574,-795,0,1671683716,13012.846916499991,233.49742599000456,54469.852500960005 2022-12-22,04:35:18.000,356,11120566,-795,0,1671683717,13012.880598049996,233.49742599000456,54469.8315396 2022-12-22,04:35:19.000,356,11120595,-795,0,1671683718,13012.799762329996,233.53267164000135,54469.81756536 2022-12-22,04:35:20.000,356,11120598,-795,0,1671683719,13012.793026020001,233.5397207700007,54469.65686160001 2022-12-22,04:35:21.000,356,11120588,-795,0,1671683720,13012.759344469996,233.5397207700007,54469.67083584 2022-12-22,04:35:22.000,356,11120579,-795,0,1671683721,13012.718926609996,233.51152425000328,54469.53808056001 2022-12-22,04:35:23.000,356,11120548,-795,0,1671683722,13012.73239923,233.50447512000392,54469.48917072001 2022-12-22,04:35:24.000,356,11120552,-795,0,1671683723,13012.779553399996,233.48332772999856,54469.621926 2022-12-22,04:35:25.000,356,11120521,-795,0,1671683724,13012.826707569991,233.49742599000456,54469.684810080005 2022-12-22,04:35:26.000,356,11120538,-795,0,1671683725,13012.846916499991,233.49037685999792,54469.67083584 2022-12-22,04:35:27.000,356,11120532,-795,0,1671683726,13012.799762329996,233.49037685999792,54469.621926 2022-12-22,04:35:28.000,356,11120491,-795,0,1671683727,13012.725662919991,233.51152425000328,54469.38436392 2022-12-22,04:35:29.000,356,11120584,-795,0,1671683728,13012.698717679996,233.49037685999792,54469.45423512 2022-12-22,04:35:30.000,356,11120535,-795,0,1671683729,13012.75260816,233.49037685999792,54469.566029040005 2022-12-22,04:35:31.000,356,11120524,-795,0,1671683730,13012.725662919991,233.49037685999792,54469.66384872 2022-12-22,04:35:32.000,356,11120525,-795,0,1671683731,13012.718926609996,233.48332772999856,54469.621926 2022-12-22,04:35:33.000,356,11120577,-795,0,1671683732,13012.766080779991,233.4621803400005,54469.62891312001 2022-12-22,04:35:34.000,356,11120577,-795,0,1671683733,13012.739135539996,233.45513121000113,54469.53109344 2022-12-22,04:35:35.000,356,11120496,-795,0,1671683734,13012.745871849991,233.4762785999992,54469.614938880004 2022-12-22,04:35:36.000,356,11120576,-795,0,1671683735,13012.759344469996,233.45513121000113,54469.54506768 2022-12-22,04:35:37.000,356,11120543,-795,0,1671683736,13012.73239923,233.4410329500024,54469.44026088001 2022-12-22,04:35:38.000,356,11120518,-795,0,1671683737,13012.698717679996,233.40578729999834,54469.36340256 2022-12-22,04:35:39.000,356,11120591,-795,0,1671683738,13012.658299819996,233.4410329500024,54469.38436392 2022-12-22,04:35:40.000,356,11120528,-795,0,1671683739,13012.725662919991,233.4762785999992,54469.59397752 2022-12-22,04:35:41.000,356,11120553,-795,0,1671683740,13012.745871849991,233.46922946999985,54469.635900240006 2022-12-22,04:35:42.000,356,11120531,-795,0,1671683741,13012.766080779991,233.48332772999856,54469.55904192001 2022-12-22,04:35:43.000,356,11120557,-795,0,1671683742,13012.766080779991,233.46922946999985,54469.60795176001 2022-12-22,04:35:44.000,356,11120571,-795,0,1671683743,13012.77281709,233.49037685999792,54469.58000328001 2022-12-22,04:35:45.000,356,11120570,-795,0,1671683744,13012.73239923,233.54676990000007,54469.60795176001 2022-12-22,04:35:46.000,356,11120628,-795,0,1671683745,13012.67177244,233.525622510002,54469.5520548 2022-12-22,04:35:47.000,356,11120582,-795,0,1671683746,13012.66503612999,233.58201555000414,54469.4821836 2022-12-22,04:35:48.000,356,11120547,-795,0,1671683747,13012.58420040999,233.6243103300003,54469.58699040001 2022-12-22,04:35:49.000,356,11120539,-795,0,1671683748,13012.61114565,233.6243103300003,54469.58000328001 2022-12-22,04:35:50.000,356,11120557,-795,0,1671683749,13012.69198137,233.63840858999902,54469.57301616 2022-12-22,04:35:51.000,356,11120587,-795,0,1671683750,13012.718926609996,233.65955598000437,54469.67083584 2022-12-22,04:35:52.000,356,11120553,-795,0,1671683751,13012.678508749996,233.59611381000286,54469.47519648 2022-12-22,04:35:53.000,356,11120518,-795,0,1671683752,13012.68524505999,233.68070337000245,54469.53808056001 2022-12-22,04:35:54.000,356,11120606,-795,0,1671683753,13012.698717679996,233.63135945999966,54469.66384872 2022-12-22,04:35:55.000,356,11120596,-795,0,1671683754,13012.66503612999,233.61021207000158,54469.54506768 2022-12-22,04:35:56.000,356,11120581,-795,0,1671683755,13012.658299819996,233.6736542400031,54469.51013208001 2022-12-22,04:35:57.000,356,11120600,-795,0,1671683756,13012.725662919991,233.63135945999966,54469.635900240006 2022-12-22,04:35:58.000,356,11120596,-795,0,1671683757,13012.75260816,233.65250684999774,54469.66384872 2022-12-22,04:35:59.000,356,11120551,-795,0,1671683758,13012.745871849991,233.65250684999774,54469.81057824 2022-12-22,04:36:00.000,356,11120587,-795,0,1671683759,13012.799762329996,233.63840858999902,54469.75468128001 2022-12-22,04:36:01.000,356,11120560,-795,0,1671683760,13012.69198137,233.63840858999902,54469.67782296001 2022-12-22,04:36:02.000,356,11120544,-795,0,1671683761,13012.69198137,233.63840858999902,54469.614938880004 2022-12-22,04:36:03.000,356,11120606,-795,0,1671683762,13012.61114565,233.66660511000373,54469.60096464 2022-12-22,04:36:04.000,356,11120561,-795,0,1671683763,13012.718926609996,233.66660511000373,54469.75468128001 2022-12-22,04:36:05.000,356,11120559,-795,0,1671683764,13012.725662919991,233.6243103300003,54469.78961688 2022-12-22,04:36:06.000,356,11120595,-795,0,1671683765,13012.759344469996,233.61021207000158,54469.72673280001 2022-12-22,04:36:07.000,356,11120503,-795,0,1671683766,13012.718926609996,233.63840858999902,54469.58699040001 2022-12-22,04:36:08.000,356,11120523,-795,0,1671683767,13012.739135539996,233.65955598000437,54469.64987448 2022-12-22,04:36:09.000,356,11120504,-795,0,1671683768,13012.638090889996,233.65250684999774,54469.38436392 2022-12-22,04:36:10.000,356,11120572,-795,0,1671683769,13012.766080779991,233.5890646800035,54469.60795176001 2022-12-22,04:36:11.000,356,11120555,-795,0,1671683770,13012.73239923,233.69480163000117,54469.71974568 2022-12-22,04:36:12.000,356,11120537,-795,0,1671683771,13012.725662919991,233.61726120000094,54469.614938880004 2022-12-22,04:36:13.000,356,11120531,-795,0,1671683772,13012.75260816,233.64545771999838,54469.59397752 2022-12-22,04:36:14.000,356,11120542,-795,0,1671683773,13012.793026020001,233.63135945999966,54469.69878432 2022-12-22,04:36:15.000,356,11120503,-795,0,1671683774,13012.779553399996,233.63135945999966,54469.64288736 2022-12-22,04:36:16.000,356,11120534,-795,0,1671683775,13012.786289709991,233.66660511000373,54469.58000328001 2022-12-22,04:36:17.000,356,11120598,-795,0,1671683776,13012.739135539996,233.68070337000245,54469.60096464 2022-12-22,04:36:18.000,356,11120590,-795,0,1671683777,13012.793026020001,233.64545771999838,54469.566029040005 2022-12-22,04:36:19.000,356,11120625,-795,0,1671683778,13012.739135539996,233.65955598000437,54469.4821836 2022-12-22,04:36:20.000,356,11120497,-795,0,1671683779,13012.745871849991,233.6736542400031,54469.52410632 2022-12-22,04:36:21.000,356,11120541,-795,0,1671683780,13012.819971259996,233.6877525000018,54469.58000328001 2022-12-22,04:36:22.000,356,11120536,-795,0,1671683781,13012.77281709,233.6736542400031,54469.55904192001 2022-12-22,04:36:23.000,356,11120573,-795,0,1671683782,13012.833443880001,233.70889988999988,54469.566029040005 2022-12-22,04:36:24.000,356,11120568,-795,0,1671683783,13012.840180189996,233.68070337000245,54469.58000328001 2022-12-22,04:36:25.000,356,11120531,-795,0,1671683784,13012.759344469996,233.71594901999924,54469.45423512 2022-12-22,04:36:26.000,356,11120579,-795,0,1671683785,13012.786289709991,233.73004727999796,54469.45423512 2022-12-22,04:36:27.000,356,11120588,-795,0,1671683786,13012.793026020001,233.74414554000396,54469.46122224001 2022-12-22,04:36:28.000,356,11120567,-795,0,1671683787,13012.907543289992,233.69480163000117,54469.66384872 2022-12-22,04:36:29.000,356,11120571,-795,0,1671683788,13012.887334359992,233.75119467000331,54469.58000328001 2022-12-22,04:36:30.000,356,11120570,-795,0,1671683789,13012.887334359992,233.7723420600014,54469.69878432 2022-12-22,04:36:31.000,356,11120463,-795,0,1671683790,13012.880598049996,233.77939119000075,54469.58699040001 2022-12-22,04:36:32.000,356,11120556,-795,0,1671683791,13012.846916499991,233.80053857999883,54469.43327376 2022-12-22,04:36:33.000,356,11120524,-795,0,1671683792,13012.853652810001,233.76529293000203,54469.398338160005 2022-12-22,04:36:34.000,356,11120545,-795,0,1671683793,13012.880598049996,233.77939119000075,54469.55904192001 2022-12-22,04:36:35.000,356,11120542,-795,0,1671683794,13012.927752219992,233.79348944999947,54469.614938880004 2022-12-22,04:36:36.000,356,11120596,-795,0,1671683795,13012.887334359992,233.7864403200001,54469.52410632 2022-12-22,04:36:37.000,356,11120544,-795,0,1671683796,13012.968170079992,233.7864403200001,54469.67083584 2022-12-22,04:36:38.000,356,11120580,-795,0,1671683797,13013.008587939992,233.76529293000203,54469.62891312001 2022-12-22,04:36:39.000,356,11120512,-795,0,1671683798,13013.001851629997,233.82873510000354,54469.69878432 2022-12-22,04:36:40.000,356,11120536,-795,0,1671683799,13012.968170079992,233.8075877099982,54469.74769416001 2022-12-22,04:36:41.000,356,11120499,-795,0,1671683800,13012.887334359992,233.79348944999947,54469.50314496 2022-12-22,04:36:42.000,356,11120553,-795,0,1671683801,13012.995115320002,233.7229981499986,54469.6917972 2022-12-22,04:36:43.000,356,11120585,-795,0,1671683802,13012.934488530002,233.7864403200001,54469.53808056001 2022-12-22,04:36:44.000,356,11120608,-795,0,1671683803,13012.900806979997,233.76529293000203,54469.614938880004 2022-12-22,04:36:45.000,356,11120563,-795,0,1671683804,13012.968170079992,233.7864403200001,54469.69878432 2022-12-22,04:36:46.000,356,11120573,-795,0,1671683805,13012.961433769997,233.81463684000482,54469.70577144001 2022-12-22,04:36:47.000,356,11120538,-795,0,1671683806,13012.934488530002,233.7864403200001,54469.60096464 2022-12-22,04:36:48.000,356,11120505,-795,0,1671683807,13012.921015909997,233.79348944999947,54469.566029040005 2022-12-22,04:36:49.000,356,11120559,-795,0,1671683808,13012.846916499991,233.76529293000203,54469.3773768 2022-12-22,04:36:50.000,356,11120541,-795,0,1671683809,13012.867125429992,233.75824380000267,54469.40532528 2022-12-22,04:36:51.000,356,11120577,-795,0,1671683810,13012.860389119996,233.79348944999947,54469.621926 2022-12-22,04:36:52.000,356,11120570,-795,0,1671683811,13012.846916499991,233.82873510000354,54469.566029040005 2022-12-22,04:36:53.000,356,11120567,-795,0,1671683812,13012.867125429992,233.82873510000354,54469.55904192001 2022-12-22,04:36:54.000,356,11120594,-795,0,1671683813,13012.907543289992,233.82168597000418,54469.67083584 2022-12-22,04:36:55.000,356,11120513,-795,0,1671683814,13012.921015909997,233.87807900999906,54469.62891312001 2022-12-22,04:36:56.000,356,11120515,-795,0,1671683815,13012.907543289992,233.94857030999992,54469.57301616 2022-12-22,04:36:57.000,356,11120541,-795,0,1671683816,13012.873861740001,233.89217726999777,54469.41929952001 2022-12-22,04:36:58.000,356,11120596,-795,0,1671683817,13012.826707569991,233.9203737900025,54469.39135104001 2022-12-22,04:36:59.000,356,11120569,-795,0,1671683818,13012.826707569991,234.02611074000015,54469.53808056001 2022-12-22,04:37:00.000,356,11120588,-795,0,1671683819,13012.840180189996,234.00496335000207,54469.66384872 2022-12-22,04:37:01.000,356,11120567,-795,0,1671683820,13012.853652810001,233.95561943999928,54469.621926 2022-12-22,04:37:02.000,356,11120598,-795,0,1671683821,13012.833443880001,234.00496335000207,54469.58699040001 2022-12-22,04:37:03.000,356,11120562,-795,0,1671683822,13012.840180189996,233.969717699998,54469.621926 2022-12-22,04:37:04.000,356,11120511,-795,0,1671683823,13012.833443880001,234.00496335000207,54469.65686160001 2022-12-22,04:37:05.000,356,11120548,-795,0,1671683824,13012.826707569991,233.969717699998,54469.64987448 2022-12-22,04:37:06.000,356,11120542,-795,0,1671683825,13012.786289709991,233.95561943999928,54469.54506768 2022-12-22,04:37:07.000,356,11120539,-795,0,1671683826,13012.759344469996,233.983815960004,54469.517119200005 2022-12-22,04:37:08.000,356,11120566,-795,0,1671683827,13012.846916499991,233.92742292000185,54469.69878432 2022-12-22,04:37:09.000,356,11120548,-795,0,1671683828,13012.786289709991,233.92742292000185,54469.58000328001 2022-12-22,04:37:10.000,356,11120540,-795,0,1671683829,13012.793026020001,233.9344720500012,54469.69878432 2022-12-22,04:37:11.000,356,11120520,-795,0,1671683830,13012.813234950001,233.88512813999841,54469.67782296001 2022-12-22,04:37:12.000,356,11120566,-795,0,1671683831,13012.725662919991,233.89217726999777,54469.4821836 2022-12-22,04:37:13.000,356,11120538,-795,0,1671683832,13012.7121903,233.85693162000098,54469.57301616 2022-12-22,04:37:14.000,356,11120552,-795,0,1671683833,13012.725662919991,233.8992264000044,54469.517119200005 2022-12-22,04:37:15.000,356,11120577,-795,0,1671683834,13012.63135458,233.88512813999841,54469.39135104001 2022-12-22,04:37:16.000,356,11120592,-795,0,1671683835,13012.739135539996,233.88512813999841,54469.74070704 2022-12-22,04:37:17.000,356,11120557,-795,0,1671683836,13012.718926609996,233.89217726999777,54469.64987448 2022-12-22,04:37:18.000,356,11120583,-795,0,1671683837,13012.7121903,233.91332466000313,54469.53808056001 2022-12-22,04:37:19.000,356,11120558,-795,0,1671683838,13012.73239923,233.90627553000377,54469.72673280001 2022-12-22,04:37:20.000,356,11120515,-795,0,1671683839,13012.64482719999,233.96266856999864,54469.65686160001 2022-12-22,04:37:21.000,356,11120571,-795,0,1671683840,13012.66503612999,233.969717699998,54469.65686160001 2022-12-22,04:37:22.000,356,11120520,-795,0,1671683841,13012.658299819996,233.96266856999864,54469.53808056001 2022-12-22,04:37:23.000,356,11120587,-795,0,1671683842,13012.66503612999,234.0190616100008,54469.52410632 2022-12-22,04:37:24.000,356,11120552,-795,0,1671683843,13012.7121903,234.0331598699995,54469.69878432 2022-12-22,04:37:25.000,356,11120530,-795,0,1671683844,13012.73239923,234.02611074000015,54469.67782296001 2022-12-22,04:37:26.000,356,11120547,-795,0,1671683845,13012.7121903,234.08955291000166,54469.69878432 2022-12-22,04:37:27.000,356,11120534,-795,0,1671683846,13012.7121903,234.09660204000102,54469.58699040001 2022-12-22,04:37:28.000,356,11120532,-795,0,1671683847,13012.739135539996,234.10365117000038,54469.59397752 2022-12-22,04:37:29.000,356,11120616,-795,0,1671683848,13012.678508749996,234.13889682000445,54469.53808056001 2022-12-22,04:37:30.000,356,11120558,-795,0,1671683849,13012.77281709,234.1318476899978,54469.64288736 2022-12-22,04:37:31.000,356,11120563,-795,0,1671683850,13012.786289709991,234.08955291000166,54469.58699040001 2022-12-22,04:37:32.000,356,11120486,-795,0,1671683851,13012.799762329996,234.17414247000124,54469.57301616 2022-12-22,04:37:33.000,356,11120555,-795,0,1671683852,13012.813234950001,234.13889682000445,54469.55904192001 2022-12-22,04:37:34.000,356,11120552,-795,0,1671683853,13012.873861740001,234.20233898999868,54469.803591120006 2022-12-22,04:37:35.000,356,11120531,-795,0,1671683854,13012.907543289992,234.1459459500038,54469.81756536 2022-12-22,04:37:36.000,356,11120574,-795,0,1671683855,13012.880598049996,234.1459459500038,54469.75468128001 2022-12-22,04:37:37.000,356,11120562,-795,0,1671683856,13012.860389119996,234.16004421000252,54469.65686160001 2022-12-22,04:37:38.000,356,11120582,-795,0,1671683857,13012.894070670001,234.15299508000317,54469.66384872 2022-12-22,04:37:39.000,356,11120553,-795,0,1671683858,13012.873861740001,234.13889682000445,54469.71974568 2022-12-22,04:37:40.000,356,11120558,-795,0,1671683859,13012.914279600001,234.1177494299991,54469.81756536 2022-12-22,04:37:41.000,356,11120562,-795,0,1671683860,13012.921015909997,234.11070029999973,54469.83852672 2022-12-22,04:37:42.000,356,11120527,-795,0,1671683861,13012.927752219992,234.09660204000102,54469.85948808 2022-12-22,04:37:43.000,356,11120583,-795,0,1671683862,13012.880598049996,234.0825037800023,54469.64288736 2022-12-22,04:37:44.000,356,11120532,-795,0,1671683863,13012.860389119996,234.05430726000486,54469.7616684 2022-12-22,04:37:45.000,356,11120519,-795,0,1671683864,13012.819971259996,234.06840552000358,54469.64288736 2022-12-22,04:37:46.000,356,11120516,-795,0,1671683865,13012.860389119996,234.06840552000358,54469.81756536 2022-12-22,04:37:47.000,356,11120584,-795,0,1671683866,13012.806498639991,234.00496335000207,54469.71275856 2022-12-22,04:37:48.000,356,11120550,-795,0,1671683867,13012.799762329996,234.0331598699995,54469.81057824 2022-12-22,04:37:49.000,356,11120608,-795,0,1671683868,13012.779553399996,233.983815960004,54469.82455248001 2022-12-22,04:37:50.000,356,11120524,-795,0,1671683869,13012.725662919991,233.94857030999992,54469.52410632 2022-12-22,04:37:51.000,356,11120501,-795,0,1671683870,13012.698717679996,234.0190616100008,54469.614938880004 2022-12-22,04:37:52.000,356,11120575,-795,0,1671683871,13012.739135539996,233.99086509000335,54469.684810080005 2022-12-22,04:37:53.000,356,11120540,-795,0,1671683872,13012.759344469996,233.983815960004,54469.67782296001 2022-12-22,04:37:54.000,356,11120531,-795,0,1671683873,13012.759344469996,233.983815960004,54469.7616684 2022-12-22,04:37:55.000,356,11120518,-795,0,1671683874,13012.69198137,234.0190616100008,54469.81756536 2022-12-22,04:37:56.000,356,11120546,-795,0,1671683875,13012.739135539996,233.94857030999992,54469.971282000006 2022-12-22,04:37:57.000,356,11120557,-795,0,1671683876,13012.69198137,233.9979142200027,54469.8315396 2022-12-22,04:37:58.000,356,11120529,-795,0,1671683877,13012.7121903,233.99086509000335,54469.81057824 2022-12-22,04:37:59.000,356,11120552,-795,0,1671683878,13012.718926609996,234.05430726000486,54469.852500960005 2022-12-22,04:38:00.000,356,11120586,-795,0,1671683879,13012.69198137,234.02611074000015,54469.74769416001 2022-12-22,04:38:01.000,356,11120562,-795,0,1671683880,13012.759344469996,234.04020899999887,54469.95730776 2022-12-22,04:38:02.000,356,11120556,-795,0,1671683881,13012.658299819996,233.9979142200027,54469.67083584 2022-12-22,04:38:03.000,356,11120603,-795,0,1671683882,13012.7121903,234.02611074000015,54469.81057824 2022-12-22,04:38:04.000,356,11120579,-795,0,1671683883,13012.786289709991,233.94857030999992,54470.020191840005 2022-12-22,04:38:05.000,356,11120517,-795,0,1671683884,13012.75260816,233.983815960004,54469.9363464 2022-12-22,04:38:06.000,356,11120592,-795,0,1671683885,13012.718926609996,233.94152118000056,54469.901410800005 2022-12-22,04:38:07.000,356,11120527,-795,0,1671683886,13012.638090889996,233.9203737900025,54469.88743656 2022-12-22,04:38:08.000,356,11120514,-795,0,1671683887,13012.65156351,233.90627553000377,54469.6917972 2022-12-22,04:38:09.000,356,11120543,-795,0,1671683888,13012.59093672,233.90627553000377,54469.684810080005 2022-12-22,04:38:10.000,356,11120539,-795,0,1671683889,13012.638090889996,233.8710298799997,54469.83852672 2022-12-22,04:38:11.000,356,11120536,-795,0,1671683890,13012.658299819996,233.82168597000418,54469.8664752 2022-12-22,04:38:12.000,356,11120540,-795,0,1671683891,13012.658299819996,233.89217726999777,54469.9363464 2022-12-22,04:38:13.000,356,11120531,-795,0,1671683892,13012.638090889996,233.87807900999906,54469.8315396 2022-12-22,04:38:14.000,356,11120568,-795,0,1671683893,13012.61114565,233.80053857999883,54469.79660400001 2022-12-22,04:38:15.000,356,11120439,-795,0,1671683894,13012.658299819996,233.87807900999906,54469.901410800005 2022-12-22,04:38:16.000,356,11120546,-795,0,1671683895,13012.66503612999,233.85693162000098,54469.901410800005 2022-12-22,04:38:17.000,356,11120554,-795,0,1671683896,13012.61114565,233.8710298799997,54469.852500960005 2022-12-22,04:38:18.000,356,11120566,-795,0,1671683897,13012.577464099995,233.8357842300029,54469.76865552 2022-12-22,04:38:19.000,356,11120540,-795,0,1671683898,13012.617881959995,233.90627553000377,54469.75468128001 2022-12-22,04:38:20.000,356,11120545,-795,0,1671683899,13012.65156351,233.8710298799997,54470.0062176 2022-12-22,04:38:21.000,356,11120579,-795,0,1671683900,13012.658299819996,233.90627553000377,54469.950320640004 2022-12-22,04:38:22.000,356,11120567,-795,0,1671683901,13012.577464099995,233.95561943999928,54469.85948808 2022-12-22,04:38:23.000,356,11120504,-795,0,1671683902,13012.61114565,233.91332466000313,54469.90839792 2022-12-22,04:38:24.000,356,11120544,-795,0,1671683903,13012.62461826999,233.88512813999841,54469.87346232001 2022-12-22,04:38:25.000,356,11120553,-795,0,1671683904,13012.617881959995,233.94152118000056,54469.8664752 2022-12-22,04:38:26.000,356,11120563,-795,0,1671683905,13012.557255169995,233.92742292000185,54469.79660400001 2022-12-22,04:38:27.000,356,11120569,-795,0,1671683906,13012.557255169995,233.91332466000313,54469.782629760004 2022-12-22,04:38:28.000,356,11120530,-795,0,1671683907,13012.58420040999,233.9203737900025,54469.99923048 2022-12-22,04:38:29.000,356,11120538,-795,0,1671683908,13012.61114565,233.8992264000044,54469.94333352001 2022-12-22,04:38:30.000,356,11120544,-795,0,1671683909,13012.60440933999,233.90627553000377,54469.971282000006 2022-12-22,04:38:31.000,356,11120519,-755,0,1671683910,13012.64482719999,233.87807900999906,54469.90839792 2022-12-22,04:38:32.000,356,11120553,-795,0,1671683911,13012.496628379995,233.8710298799997,54469.76865552 2022-12-22,04:38:33.000,356,11120532,-795,0,1671683912,13012.496628379995,233.9203737900025,54469.74769416001 2022-12-22,04:38:34.000,356,11120576,-795,0,1671683913,13012.52357361999,233.87807900999906,54469.92237216001 2022-12-22,04:38:35.000,356,11120569,-795,0,1671683914,13012.58420040999,233.88512813999841,54469.89442368001 2022-12-22,04:38:36.000,356,11120535,-795,0,1671683915,13012.57072779,233.84988249000162,54469.87346232001 2022-12-22,04:38:37.000,356,11120554,-795,0,1671683916,13012.557255169995,233.88512813999841,54469.852500960005 2022-12-22,04:38:38.000,356,11120561,-795,0,1671683917,13012.557255169995,233.88512813999841,54469.97826912 2022-12-22,04:38:39.000,356,11120482,-795,0,1671683918,13012.52357361999,233.86398075000034,54469.91538504001 2022-12-22,04:38:40.000,356,11120546,-795,0,1671683919,13012.54378254999,233.9203737900025,54469.89442368001 2022-12-22,04:38:41.000,356,11120604,-795,0,1671683920,13012.537046239995,233.88512813999841,54469.92935928 2022-12-22,04:38:42.000,356,11120526,-795,0,1671683921,13012.54378254999,233.88512813999841,54469.8664752 2022-12-22,04:38:43.000,356,11120485,-795,0,1671683922,13012.50336468999,233.85693162000098,54469.76865552 2022-12-22,04:38:44.000,356,11120505,-795,0,1671683923,13012.57072779,233.91332466000313,54470.12499864 2022-12-22,04:38:45.000,356,11120554,-795,0,1671683924,13012.597673029995,233.8992264000044,54470.08307592001 2022-12-22,04:38:46.000,356,11120553,-795,0,1671683925,13012.56399147999,233.91332466000313,54470.05512744 2022-12-22,04:38:47.000,356,11120453,-795,0,1671683926,13012.476419449995,233.86398075000034,54469.79660400001 2022-12-22,04:38:48.000,356,11120575,-795,0,1671683927,13012.456210519995,233.88512813999841,54469.66384872 2022-12-22,04:38:49.000,356,11120450,-795,0,1671683928,13012.46294682999,233.86398075000034,54469.76865552 2022-12-22,04:38:50.000,356,11120576,-795,0,1671683929,13012.456210519995,233.84988249000162,54469.74070704 2022-12-22,04:38:51.000,356,11120546,-795,0,1671683930,13012.415792659995,233.85693162000098,54469.71275856 2022-12-22,04:38:52.000,356,11120560,-795,0,1671683931,13012.334956939994,233.84988249000162,54469.621926 2022-12-22,04:38:53.000,356,11120518,-795,0,1671683932,13012.415792659995,233.82168597000418,54469.83852672 2022-12-22,04:38:54.000,356,11120526,-795,0,1671683933,13012.456210519995,233.84283336000226,54469.92237216001 2022-12-22,04:38:55.000,356,11120515,-795,0,1671683934,13012.40905635,233.76529293000203,54469.94333352001 2022-12-22,04:38:56.000,356,11120599,-795,0,1671683935,13012.395583729995,233.80053857999883,54469.78961688 2022-12-22,04:38:57.000,356,11120609,-795,0,1671683936,13012.36863849,233.7864403200001,54469.67083584 2022-12-22,04:38:58.000,356,11120573,-795,0,1671683937,13012.314748009994,233.75824380000267,54469.733719920005 2022-12-22,04:38:59.000,356,11120570,-795,0,1671683938,13012.34842956,233.75824380000267,54469.901410800005 2022-12-22,04:39:00.000,356,11120564,-795,0,1671683939,13012.38884742,233.76529293000203,54469.88044944 2022-12-22,04:39:01.000,356,11120525,-795,0,1671683940,13012.375374799994,233.7864403200001,54469.950320640004 2022-12-22,04:39:02.000,356,11120543,-795,0,1671683941,13012.395583729995,233.7864403200001,54469.94333352001 2022-12-22,04:39:03.000,356,11120544,-795,0,1671683942,13012.36863849,233.79348944999947,54469.74070704 2022-12-22,04:39:04.000,356,11120568,-795,0,1671683943,13012.34842956,233.82168597000418,54469.75468128001 2022-12-22,04:39:05.000,356,11120552,-795,0,1671683944,13012.28106645999,233.79348944999947,54469.55904192001 2022-12-22,04:39:06.000,356,11120571,-795,0,1671683945,13012.355165869994,233.79348944999947,54469.71974568 2022-12-22,04:39:07.000,356,11120550,-795,0,1671683946,13012.38884742,233.82168597000418,54469.88044944 2022-12-22,04:39:08.000,356,11120529,-795,0,1671683947,13012.40905635,233.8075877099982,54469.92935928 2022-12-22,04:39:09.000,356,11120547,-795,0,1671683948,13012.395583729995,233.82168597000418,54469.87346232001 2022-12-22,04:39:10.000,356,11120566,-795,0,1671683949,13012.44947421,233.84283336000226,54469.90839792 2022-12-22,04:39:11.000,356,11120533,-795,0,1671683950,13012.40905635,233.80053857999883,54469.96429488001 2022-12-22,04:39:12.000,356,11120568,-795,0,1671683951,13012.395583729995,233.84283336000226,54469.72673280001 2022-12-22,04:39:13.000,356,11120529,-795,0,1671683952,13012.38211110999,233.8075877099982,54469.7616684 2022-12-22,04:39:14.000,356,11120566,-795,0,1671683953,13012.436001589995,233.7723420600014,54469.84551384001 2022-12-22,04:39:15.000,356,11120529,-795,0,1671683954,13012.40905635,233.8075877099982,54469.72673280001 2022-12-22,04:39:16.000,356,11120550,-795,0,1671683955,13012.42252896999,233.81463684000482,54469.82455248001 2022-12-22,04:39:17.000,356,11120549,-795,0,1671683956,13012.40905635,233.7864403200001,54469.733719920005 2022-12-22,04:39:18.000,356,11120585,-795,0,1671683957,13012.456210519995,233.75824380000267,54469.83852672 2022-12-22,04:39:19.000,356,11120558,-795,0,1671683958,13012.48989207,233.7864403200001,54469.84551384001 2022-12-22,04:39:20.000,356,11120576,-795,0,1671683959,13012.46294682999,233.7864403200001,54469.89442368001 2022-12-22,04:39:21.000,356,11120571,-795,0,1671683960,13012.476419449995,233.81463684000482,54469.950320640004 2022-12-22,04:39:22.000,356,11120543,-795,0,1671683961,13012.42252896999,233.79348944999947,54469.8664752 2022-12-22,04:39:23.000,356,11120559,-795,0,1671683962,13012.42252896999,233.82168597000418,54469.89442368001 2022-12-22,04:39:24.000,356,11120540,-795,0,1671683963,13012.44947421,233.79348944999947,54469.8664752 2022-12-22,04:39:25.000,356,11120563,-795,0,1671683964,13012.46968314,233.8075877099982,54470.04115320001 2022-12-22,04:39:26.000,356,11120561,-795,0,1671683965,13012.48315575999,233.81463684000482,54470.04115320001 2022-12-22,04:39:27.000,356,11120520,-795,0,1671683966,13012.36190217999,233.81463684000482,54469.83852672 2022-12-22,04:39:28.000,356,11120606,-795,0,1671683967,13012.355165869994,233.81463684000482,54469.75468128001 2022-12-22,04:39:29.000,356,11120548,-795,0,1671683968,13012.30127538999,233.80053857999883,54469.58000328001 2022-12-22,04:39:30.000,356,11120535,-795,0,1671683969,13012.36190217999,233.84283336000226,54469.69878432 2022-12-22,04:39:31.000,356,11120538,-795,0,1671683970,13012.415792659995,233.85693162000098,54469.8664752 2022-12-22,04:39:32.000,356,11120593,-795,0,1671683971,13012.40232003999,233.86398075000034,54469.91538504001 2022-12-22,04:39:33.000,356,11120584,-795,0,1671683972,13012.38211110999,233.84283336000226,54469.901410800005 2022-12-22,04:39:34.000,356,11120589,-795,0,1671683973,13012.34169324999,233.87807900999906,54469.71974568 2022-12-22,04:39:35.000,356,11120522,-795,0,1671683974,13012.40232003999,233.87807900999906,54469.81756536 2022-12-22,04:39:36.000,356,11120551,-795,0,1671683975,13012.415792659995,233.9203737900025,54469.81756536 2022-12-22,04:39:37.000,356,11120556,-795,0,1671683976,13012.40232003999,233.92742292000185,54469.88044944 2022-12-22,04:39:38.000,356,11120491,-795,0,1671683977,13012.36190217999,233.89217726999777,54469.77564264001 2022-12-22,04:39:39.000,356,11120522,-795,0,1671683978,13012.34842956,233.91332466000313,54469.7616684 2022-12-22,04:39:40.000,356,11120501,-795,0,1671683979,13012.38884742,233.91332466000313,54469.92935928 2022-12-22,04:39:41.000,356,11120528,-795,0,1671683980,13012.38211110999,233.94152118000056,54469.91538504001 2022-12-22,04:39:42.000,356,11120546,-795,0,1671683981,13012.36863849,233.95561943999928,54469.8315396 2022-12-22,04:39:43.000,356,11120564,-795,0,1671683982,13012.34169324999,233.9344720500012,54469.77564264001 2022-12-22,04:39:44.000,356,11120568,-795,0,1671683983,13012.36190217999,233.9344720500012,54469.803591120006 2022-12-22,04:39:45.000,356,11120592,-795,0,1671683984,13012.375374799994,233.8992264000044,54469.84551384001 2022-12-22,04:39:46.000,356,11120588,-795,0,1671683985,13012.36190217999,233.88512813999841,54469.8664752 2022-12-22,04:39:47.000,356,11120566,-795,0,1671683986,13012.34842956,233.85693162000098,54469.74769416001 2022-12-22,04:39:48.000,356,11120535,-795,0,1671683987,13012.34169324999,233.8710298799997,54469.7616684 2022-12-22,04:39:49.000,356,11120513,-795,0,1671683988,13012.375374799994,233.8075877099982,54469.8315396 2022-12-22,04:39:50.000,356,11120554,-795,0,1671683989,13012.375374799994,233.82168597000418,54469.971282000006 2022-12-22,04:39:51.000,356,11120494,-795,0,1671683990,13012.34169324999,233.76529293000203,54469.91538504001 2022-12-22,04:39:52.000,356,11120554,-795,0,1671683991,13012.287802769999,233.76529293000203,54469.75468128001 2022-12-22,04:39:53.000,356,11120534,-795,0,1671683992,13012.206967049999,233.7864403200001,54469.52410632 2022-12-22,04:39:54.000,356,11120520,-795,0,1671683993,13012.287802769999,233.7723420600014,54469.72673280001 2022-12-22,04:39:55.000,356,11120516,-795,0,1671683994,13012.26085752999,233.76529293000203,54469.733719920005 2022-12-22,04:39:56.000,356,11120526,-795,0,1671683995,13012.213703359994,233.7723420600014,54469.566029040005 2022-12-22,04:39:57.000,356,11120587,-795,0,1671683996,13012.213703359994,233.7723420600014,54469.67782296001 2022-12-22,04:39:58.000,356,11120579,-795,0,1671683997,13012.254121219994,233.80053857999883,54469.94333352001 2022-12-22,04:39:59.000,356,11120527,-795,0,1671683998,13012.227175979999,233.80053857999883,54469.76865552 2022-12-22,04:40:00.000,356,11120543,-795,0,1671683999,13012.227175979999,233.85693162000098,54469.81756536 2022-12-22,04:40:01.000,356,11120554,-795,0,1671684000,13012.254121219994,233.80053857999883,54469.74070704 2022-12-22,04:40:02.000,356,11120531,-795,0,1671684001,13012.213703359994,233.79348944999947,54469.70577144001 2022-12-22,04:40:03.000,356,11120559,-795,0,1671684002,13012.173285499994,233.8710298799997,54469.64288736 2022-12-22,04:40:04.000,356,11120570,-795,0,1671684003,13012.186758119999,233.90627553000377,54469.950320640004 2022-12-22,04:40:05.000,356,11120569,-795,0,1671684004,13012.186758119999,233.9344720500012,54469.97826912 2022-12-22,04:40:06.000,356,11120577,-795,0,1671684005,13012.206967049999,233.91332466000313,54469.89442368001 2022-12-22,04:40:07.000,356,11120516,-795,0,1671684006,13012.105922399998,233.91332466000313,54469.75468128001 2022-12-22,04:40:08.000,356,11120515,-795,0,1671684007,13012.159812879989,233.8992264000044,54469.72673280001 2022-12-22,04:40:09.000,356,11120536,-795,0,1671684008,13012.180021809989,233.92742292000185,54469.803591120006 2022-12-22,04:40:10.000,356,11120550,-795,0,1671684009,13012.139603949989,233.91332466000313,54469.71974568 2022-12-22,04:40:11.000,356,11120608,-795,0,1671684010,13012.159812879989,233.9203737900025,54469.78961688 2022-12-22,04:40:12.000,356,11120537,-795,0,1671684011,13012.186758119999,233.94152118000056,54469.75468128001 2022-12-22,04:40:13.000,356,11120528,-795,0,1671684012,13012.132867639993,233.9344720500012,54469.6917972 2022-12-22,04:40:14.000,356,11120535,-795,0,1671684013,13012.139603949989,233.9344720500012,54469.635900240006 2022-12-22,04:40:15.000,356,11120546,-795,0,1671684014,13012.173285499994,233.95561943999928,54469.8315396 2022-12-22,04:40:16.000,356,11120513,-795,0,1671684015,13012.173285499994,233.95561943999928,54469.79660400001 2022-12-22,04:40:17.000,356,11120590,-795,0,1671684016,13012.112658709993,233.92742292000185,54469.67782296001 2022-12-22,04:40:18.000,356,11120573,-795,0,1671684017,13012.112658709993,233.94152118000056,54469.64987448 2022-12-22,04:40:19.000,356,11120538,-795,0,1671684018,13012.112658709993,233.9203737900025,54469.65686160001 2022-12-22,04:40:20.000,356,11120569,-795,0,1671684019,13012.139603949989,233.91332466000313,54469.74769416001 2022-12-22,04:40:21.000,356,11120553,-795,0,1671684020,13012.153076569994,233.9203737900025,54469.78961688 2022-12-22,04:40:22.000,356,11120587,-795,0,1671684021,13012.132867639993,233.9344720500012,54469.72673280001 2022-12-22,04:40:23.000,356,11120547,-795,0,1671684022,13012.146340259998,233.94152118000056,54469.74769416001 2022-12-22,04:40:24.000,356,11120543,-795,0,1671684023,13012.119395019989,233.94152118000056,54469.69878432 2022-12-22,04:40:25.000,356,11120515,-795,0,1671684024,13012.058768229988,233.94152118000056,54469.64987448 2022-12-22,04:40:26.000,356,11120523,-795,0,1671684025,13012.112658709993,233.90627553000377,54469.72673280001 2022-12-22,04:40:27.000,356,11120541,-795,0,1671684026,13012.126131329998,233.90627553000377,54469.74769416001 2022-12-22,04:40:28.000,356,11120526,-795,0,1671684027,13012.186758119999,233.9203737900025,54469.852500960005 2022-12-22,04:40:29.000,356,11120528,-795,0,1671684028,13012.159812879989,233.95561943999928,54469.78961688 2022-12-22,04:40:30.000,356,11120566,-795,0,1671684029,13012.233912289994,233.94152118000056,54469.82455248001 2022-12-22,04:40:31.000,356,11120551,-795,0,1671684030,13012.193494429994,233.969717699998,54469.81756536 2022-12-22,04:40:32.000,356,11120596,-795,0,1671684031,13012.153076569994,233.92742292000185,54469.684810080005 2022-12-22,04:40:33.000,356,11120592,-795,0,1671684032,13012.146340259998,233.94857030999992,54469.64288736 2022-12-22,04:40:34.000,356,11120554,-795,0,1671684033,13012.132867639993,233.9344720500012,54469.65686160001 2022-12-22,04:40:35.000,356,11120528,-795,0,1671684034,13012.180021809989,233.94857030999992,54469.81756536 2022-12-22,04:40:36.000,356,11120544,-795,0,1671684035,13012.240648599989,233.9344720500012,54469.88044944 2022-12-22,04:40:37.000,356,11120527,-795,0,1671684036,13012.233912289994,233.96266856999864,54469.8315396 2022-12-22,04:40:38.000,356,11120561,-795,0,1671684037,13012.193494429994,233.95561943999928,54469.7616684 2022-12-22,04:40:39.000,356,11120502,-795,0,1671684038,13012.206967049999,233.95561943999928,54469.76865552 2022-12-22,04:40:40.000,356,11120535,-795,0,1671684039,13012.206967049999,233.89217726999777,54469.78961688 2022-12-22,04:40:41.000,356,11120538,-795,0,1671684040,13012.166549189998,233.9203737900025,54469.803591120006 2022-12-22,04:40:42.000,356,11120590,-795,0,1671684041,13012.139603949989,233.91332466000313,54469.65686160001 2022-12-22,04:40:43.000,356,11120565,-795,0,1671684042,13012.146340259998,233.9344720500012,54469.621926 2022-12-22,04:40:44.000,356,11120585,-795,0,1671684043,13012.186758119999,233.8710298799997,54469.81057824 2022-12-22,04:40:45.000,356,11120606,-795,0,1671684044,13012.206967049999,233.8992264000044,54469.8664752 2022-12-22,04:40:46.000,356,11120579,-795,0,1671684045,13012.26085752999,233.94152118000056,54469.971282000006 2022-12-22,04:40:47.000,356,11120507,-795,0,1671684046,13012.173285499994,233.9203737900025,54469.83852672 2022-12-22,04:40:48.000,356,11120553,-795,0,1671684047,13012.193494429994,233.89217726999777,54469.77564264001 2022-12-22,04:40:49.000,356,11120535,-795,0,1671684048,13012.153076569994,233.91332466000313,54469.803591120006 2022-12-22,04:40:50.000,356,11120596,-795,0,1671684049,13012.180021809989,233.90627553000377,54469.78961688 2022-12-22,04:40:51.000,356,11120576,-795,0,1671684050,13012.146340259998,233.92742292000185,54469.803591120006 2022-12-22,04:40:52.000,356,11120584,-795,0,1671684051,13012.173285499994,233.94152118000056,54469.75468128001 2022-12-22,04:40:53.000,356,11120540,-795,0,1671684052,13012.126131329998,233.9203737900025,54469.71974568 2022-12-22,04:40:54.000,356,11120568,-795,0,1671684053,13012.092449779993,233.89217726999777,54469.39135104001 2022-12-22,04:40:55.000,356,11120543,-795,0,1671684054,13012.193494429994,233.91332466000313,54469.78961688 2022-12-22,04:40:56.000,356,11120508,-795,0,1671684055,13012.200230739989,233.9344720500012,54469.72673280001 2022-12-22,04:40:57.000,356,11120570,-795,0,1671684056,13012.132867639993,233.9344720500012,54469.69878432 2022-12-22,04:40:58.000,356,11120525,-795,0,1671684057,13012.233912289994,233.94857030999992,54469.71974568 2022-12-22,04:40:59.000,356,11120575,-795,0,1671684058,13012.200230739989,233.983815960004,54469.684810080005 2022-12-22,04:41:00.000,356,11120542,-795,0,1671684059,13012.247384909999,233.94857030999992,54469.81756536 2022-12-22,04:41:01.000,356,11120580,-795,0,1671684060,13012.233912289994,233.94857030999992,54469.78961688 2022-12-22,04:41:02.000,356,11120536,-795,0,1671684061,13012.240648599989,233.94152118000056,54469.67782296001 2022-12-22,04:41:03.000,356,11120506,-795,0,1671684062,13012.274330149994,233.92742292000185,54469.7616684 2022-12-22,04:41:04.000,356,11120588,-795,0,1671684063,13012.227175979999,233.97676683000464,54469.76865552 2022-12-22,04:41:05.000,356,11120535,-795,0,1671684064,13012.220439669989,233.9979142200027,54469.60795176001 2022-12-22,04:41:06.000,356,11120583,-795,0,1671684065,13012.180021809989,234.02611074000015,54469.59397752 2022-12-22,04:41:07.000,356,11120546,-795,0,1671684066,13012.206967049999,233.969717699998,54469.5520548 2022-12-22,04:41:08.000,356,11120589,-795,0,1671684067,13012.200230739989,233.9344720500012,54469.60795176001 2022-12-22,04:41:09.000,356,11120573,-795,0,1671684068,13012.173285499994,233.95561943999928,54469.55904192001 2022-12-22,04:41:10.000,356,11120561,-795,0,1671684069,13012.240648599989,233.9979142200027,54469.75468128001 2022-12-22,04:41:11.000,356,11120511,-795,0,1671684070,13012.240648599989,233.94857030999992,54469.79660400001 2022-12-22,04:41:12.000,356,11120538,-795,0,1671684071,13012.240648599989,233.96266856999864,54469.79660400001 2022-12-22,04:41:13.000,356,11120544,-795,0,1671684072,13012.180021809989,233.99086509000335,54469.66384872 2022-12-22,04:41:14.000,356,11120546,-795,0,1671684073,13012.159812879989,233.9979142200027,54469.64987448 2022-12-22,04:41:15.000,356,11120571,-795,0,1671684074,13012.200230739989,233.9979142200027,54469.76865552 2022-12-22,04:41:16.000,356,11120558,-795,0,1671684075,13012.240648599989,234.0190616100008,54469.89442368001 2022-12-22,04:41:17.000,356,11120567,-795,0,1671684076,13012.186758119999,234.00496335000207,54469.782629760004 2022-12-22,04:41:18.000,356,11120543,-795,0,1671684077,13012.085713469998,233.9979142200027,54469.58000328001 2022-12-22,04:41:19.000,356,11120522,-795,0,1671684078,13012.126131329998,233.99086509000335,54469.79660400001 2022-12-22,04:41:20.000,356,11120567,-795,0,1671684079,13012.085713469998,234.0190616100008,54469.79660400001 2022-12-22,04:41:21.000,356,11120543,-795,0,1671684080,13012.031822989993,234.04725812999823,54469.71275856 2022-12-22,04:41:22.000,356,11120559,-795,0,1671684081,13012.011614059993,234.09660204000102,54469.58000328001 2022-12-22,04:41:23.000,356,11120560,-795,0,1671684082,13011.984668819998,234.13889682000445,54469.40532528 2022-12-22,04:41:24.000,356,11120578,-795,0,1671684083,13012.193494429994,234.13889682000445,54469.74070704 2022-12-22,04:41:25.000,356,11120584,-795,0,1671684084,13012.26085752999,234.09660204000102,54469.88044944 2022-12-22,04:41:26.000,356,11120553,-795,0,1671684085,13012.254121219994,234.04020899999887,54469.94333352001 2022-12-22,04:41:27.000,356,11120611,-795,0,1671684086,13012.206967049999,234.00496335000207,54469.96429488001 2022-12-22,04:41:28.000,356,11120578,-795,0,1671684087,13012.193494429994,233.9979142200027,54469.852500960005 2022-12-22,04:41:29.000,356,11120581,-795,0,1671684088,13012.139603949989,234.0190616100008,54469.7616684 2022-12-22,04:41:30.000,356,11120516,-795,0,1671684089,13012.139603949989,234.0190616100008,54469.90839792 2022-12-22,04:41:31.000,356,11120530,-795,0,1671684090,13012.132867639993,234.06840552000358,54469.89442368001 2022-12-22,04:41:32.000,356,11120555,-795,0,1671684091,13012.072240849993,234.07545465000294,54469.74769416001 2022-12-22,04:41:33.000,356,11120554,-795,0,1671684092,13012.105922399998,234.04725812999823,54469.85948808 2022-12-22,04:41:34.000,356,11120542,-795,0,1671684093,13012.159812879989,234.06840552000358,54469.88044944 2022-12-22,04:41:35.000,356,11120489,-795,0,1671684094,13012.072240849993,234.0331598699995,54469.7616684 2022-12-22,04:41:36.000,356,11120556,-795,0,1671684095,13012.078977159988,234.06135639000422,54469.803591120006 2022-12-22,04:41:37.000,356,11120567,-795,0,1671684096,13012.132867639993,234.0825037800023,54469.7616684 2022-12-22,04:41:38.000,356,11120567,-795,0,1671684097,13012.132867639993,234.07545465000294,54469.7616684 2022-12-22,04:41:39.000,356,11120527,-795,0,1671684098,13012.105922399998,234.05430726000486,54469.79660400001 2022-12-22,04:41:40.000,356,11120501,-795,0,1671684099,13012.180021809989,234.04725812999823,54469.88743656 2022-12-22,04:41:41.000,356,11120542,-795,0,1671684100,13012.153076569994,233.9979142200027,54469.88743656 2022-12-22,04:41:42.000,356,11120540,-795,0,1671684101,13012.132867639993,233.99086509000335,54469.82455248001 2022-12-22,04:41:43.000,356,11120531,-795,0,1671684102,13012.119395019989,234.01201248000143,54469.92935928 2022-12-22,04:41:44.000,356,11120524,-795,0,1671684103,13012.132867639993,234.00496335000207,54469.87346232001 2022-12-22,04:41:45.000,356,11120516,-795,0,1671684104,13012.126131329998,233.95561943999928,54469.82455248001 2022-12-22,04:41:46.000,356,11120534,-795,0,1671684105,13012.139603949989,233.94152118000056,54469.8664752 2022-12-22,04:41:47.000,356,11120565,-795,0,1671684106,13012.052031919993,233.92742292000185,54469.74769416001 2022-12-22,04:41:48.000,356,11120532,-795,0,1671684107,13012.105922399998,233.91332466000313,54469.782629760004 2022-12-22,04:41:49.000,356,11120550,-795,0,1671684108,13012.119395019989,233.9203737900025,54469.85948808 2022-12-22,04:41:50.000,356,11120550,-795,0,1671684109,13012.126131329998,233.95561943999928,54469.81057824 2022-12-22,04:41:51.000,356,11120538,-795,0,1671684110,13012.099186089989,233.8992264000044,54469.79660400001 2022-12-22,04:41:52.000,356,11120540,-795,0,1671684111,13012.058768229988,233.91332466000313,54469.733719920005 2022-12-22,04:41:53.000,356,11120554,-795,0,1671684112,13012.065504539998,233.9344720500012,54469.66384872 2022-12-22,04:41:54.000,356,11120545,-795,0,1671684113,13012.092449779993,233.9344720500012,54469.81057824 2022-12-22,04:41:55.000,356,11120588,-795,0,1671684114,13012.072240849993,233.85693162000098,54469.52410632 2022-12-22,04:41:56.000,356,11120543,-795,0,1671684115,13012.112658709993,233.94152118000056,54469.901410800005 2022-12-22,04:41:57.000,356,11120496,-795,0,1671684116,13012.153076569994,233.94857030999992,54469.84551384001 2022-12-22,04:41:58.000,356,11120575,-795,0,1671684117,13012.105922399998,233.87807900999906,54469.79660400001 2022-12-22,04:41:59.000,356,11120582,-795,0,1671684118,13012.139603949989,233.87807900999906,54469.88044944 2022-12-22,04:42:00.000,356,11120578,-795,0,1671684119,13012.105922399998,233.91332466000313,54469.803591120006 2022-12-22,04:42:01.000,356,11120584,-795,0,1671684120,13012.078977159988,233.94857030999992,54469.8315396 2022-12-22,04:42:02.000,356,11120582,-795,0,1671684121,13012.045295609998,233.95561943999928,54469.67782296001 2022-12-22,04:42:03.000,356,11120550,-795,0,1671684122,13012.085713469998,233.9344720500012,54469.71275856 2022-12-22,04:42:04.000,356,11120552,-795,0,1671684123,13012.099186089989,233.96266856999864,54469.733719920005 2022-12-22,04:42:05.000,356,11120586,-795,0,1671684124,13012.099186089989,233.96266856999864,54469.75468128001 2022-12-22,04:42:06.000,356,11120561,-795,0,1671684125,13012.173285499994,233.969717699998,54469.9363464 2022-12-22,04:42:07.000,356,11120523,-795,0,1671684126,13012.126131329998,233.969717699998,54469.84551384001 2022-12-22,04:42:08.000,356,11120587,-795,0,1671684127,13012.112658709993,233.96266856999864,54469.90839792 2022-12-22,04:42:09.000,356,11120562,-795,0,1671684128,13012.126131329998,233.97676683000464,54469.85948808 2022-12-22,04:42:10.000,356,11120561,-795,0,1671684129,13012.072240849993,233.9979142200027,54469.733719920005 2022-12-22,04:42:11.000,356,11120581,-795,0,1671684130,13012.072240849993,233.9979142200027,54469.81057824 2022-12-22,04:42:12.000,356,11120540,-795,0,1671684131,13012.031822989993,233.983815960004,54469.70577144001 2022-12-22,04:42:13.000,356,11120566,-795,0,1671684132,13012.038559299988,233.99086509000335,54469.74070704 2022-12-22,04:42:14.000,356,11120526,-795,0,1671684133,13012.058768229988,233.99086509000335,54469.71275856 2022-12-22,04:42:15.000,356,11120502,-795,0,1671684134,13012.052031919993,233.9344720500012,54469.79660400001 2022-12-22,04:42:16.000,356,11120542,-795,0,1671684135,13012.085713469998,233.9203737900025,54469.733719920005 2022-12-22,04:42:17.000,356,11120557,-795,0,1671684136,13012.078977159988,233.94857030999992,54469.75468128001 2022-12-22,04:42:18.000,356,11120578,-795,0,1671684137,13012.025086679998,233.94857030999992,54469.59397752 2022-12-22,04:42:19.000,356,11120529,-795,0,1671684138,13012.018350369988,233.9203737900025,54469.614938880004 2022-12-22,04:42:20.000,356,11120564,-795,0,1671684139,13012.112658709993,233.90627553000377,54469.77564264001 2022-12-22,04:42:21.000,356,11120572,-795,0,1671684140,13012.045295609998,233.8992264000044,54469.76865552 2022-12-22,04:42:22.000,356,11120511,-795,0,1671684141,13012.058768229988,233.9344720500012,54469.76865552 2022-12-22,04:42:23.000,356,11120469,-795,0,1671684142,13012.052031919993,233.9344720500012,54469.64987448 2022-12-22,04:42:24.000,356,11120590,-795,0,1671684143,13012.025086679998,233.9203737900025,54469.635900240006 2022-12-22,04:42:25.000,356,11120552,-795,0,1671684144,13012.018350369988,233.92742292000185,54469.64288736 2022-12-22,04:42:26.000,356,11120544,-795,0,1671684145,13012.072240849993,233.90627553000377,54469.71974568 2022-12-22,04:42:27.000,356,11120565,-795,0,1671684146,13012.072240849993,233.90627553000377,54469.82455248001 2022-12-22,04:42:28.000,356,11120525,-795,0,1671684147,13012.052031919993,233.94152118000056,54469.75468128001 2022-12-22,04:42:29.000,356,11120529,-795,0,1671684148,13012.072240849993,233.95561943999928,54469.81756536 2022-12-22,04:42:30.000,356,11120509,-795,0,1671684149,13012.105922399998,233.91332466000313,54469.69878432 2022-12-22,04:42:31.000,356,11120519,-795,0,1671684150,13012.119395019989,233.94857030999992,54469.77564264001 2022-12-22,04:42:32.000,356,11120488,-795,0,1671684151,13012.058768229988,233.97676683000464,54469.69878432 2022-12-22,04:42:33.000,356,11120593,-795,0,1671684152,13012.092449779993,233.99086509000335,54469.53808056001 2022-12-22,04:42:34.000,356,11120514,-795,0,1671684153,13012.132867639993,233.95561943999928,54469.60795176001 2022-12-22,04:42:35.000,356,11120537,-795,0,1671684154,13012.092449779993,233.969717699998,54469.71275856 2022-12-22,04:42:36.000,356,11120564,-795,0,1671684155,13012.065504539998,234.00496335000207,54469.70577144001 2022-12-22,04:42:37.000,356,11120535,-795,0,1671684156,13012.031822989993,234.06135639000422,54469.8664752 2022-12-22,04:42:38.000,356,11120567,-795,0,1671684157,13012.078977159988,234.05430726000486,54469.901410800005 2022-12-22,04:42:39.000,356,11120566,-795,0,1671684158,13012.072240849993,234.05430726000486,54469.88044944 2022-12-22,04:42:40.000,356,11120540,-795,0,1671684159,13012.112658709993,234.06840552000358,54469.74070704 2022-12-22,04:42:41.000,356,11120585,-795,0,1671684160,13012.092449779993,234.07545465000294,54469.83852672 2022-12-22,04:42:42.000,356,11120517,-795,0,1671684161,13012.031822989993,234.0825037800023,54469.64288736 2022-12-22,04:42:43.000,356,11120513,-795,0,1671684162,13012.011614059993,234.06135639000422,54469.64288736 2022-12-22,04:42:44.000,356,11120513,-795,0,1671684163,13012.078977159988,234.08955291000166,54469.733719920005 2022-12-22,04:42:45.000,356,11120518,-795,0,1671684164,13012.119395019989,234.06840552000358,54469.90839792 2022-12-22,04:42:46.000,356,11120558,-795,0,1671684165,13012.146340259998,234.07545465000294,54469.9363464 2022-12-22,04:42:47.000,356,11120565,-795,0,1671684166,13012.153076569994,234.08955291000166,54469.85948808 2022-12-22,04:42:48.000,356,11120492,-795,0,1671684167,13012.038559299988,234.06135639000422,54469.69878432 2022-12-22,04:42:49.000,356,11120561,-795,0,1671684168,13012.018350369988,234.08955291000166,54469.72673280001 2022-12-22,04:42:50.000,356,11120555,-795,0,1671684169,13012.072240849993,234.05430726000486,54469.84551384001 2022-12-22,04:42:51.000,356,11120508,-795,0,1671684170,13012.092449779993,234.08955291000166,54469.83852672 2022-12-22,04:42:52.000,356,11120548,-795,0,1671684171,13012.085713469998,234.09660204000102,54469.81057824 2022-12-22,04:42:53.000,356,11120538,-795,0,1671684172,13012.085713469998,234.1318476899978,54469.733719920005 2022-12-22,04:42:54.000,356,11120551,-795,0,1671684173,13012.092449779993,234.11070029999973,54469.89442368001 2022-12-22,04:42:55.000,356,11120531,-795,0,1671684174,13012.038559299988,234.15299508000317,54469.81756536 2022-12-22,04:42:56.000,356,11120568,-795,0,1671684175,13011.950987269993,234.15299508000317,54469.60795176001 2022-12-22,04:42:57.000,356,11120538,-795,0,1671684176,13012.025086679998,234.12479855999845,54469.57301616 2022-12-22,04:42:58.000,356,11120534,-795,0,1671684177,13012.025086679998,234.16004421000252,54469.58699040001 2022-12-22,04:42:59.000,356,11120585,-795,0,1671684178,13012.038559299988,234.1811916000006,54469.72673280001 2022-12-22,04:43:00.000,356,11120551,-795,0,1671684179,13012.092449779993,234.1459459500038,54469.79660400001 2022-12-22,04:43:01.000,356,11120513,-795,0,1671684180,13012.072240849993,234.16004421000252,54469.7616684 2022-12-22,04:43:02.000,356,11120585,-795,0,1671684181,13012.112658709993,234.15299508000317,54469.76865552 2022-12-22,04:43:03.000,356,11120589,-795,0,1671684182,13012.105922399998,234.18824072999996,54469.60795176001 2022-12-22,04:43:04.000,356,11120532,-795,0,1671684183,13012.092449779993,234.18824072999996,54469.684810080005 2022-12-22,04:43:05.000,356,11120498,-795,0,1671684184,13012.078977159988,234.16004421000252,54469.566029040005 2022-12-22,04:43:06.000,356,11120542,-795,0,1671684185,13012.045295609998,234.1177494299991,54469.53808056001 2022-12-22,04:43:07.000,356,11120535,-795,0,1671684186,13012.105922399998,234.16709334000188,54469.6917972 2022-12-22,04:43:08.000,356,11120536,-795,0,1671684187,13012.092449779993,234.1177494299991,54469.64987448 2022-12-22,04:43:09.000,356,11120585,-795,0,1671684188,13012.078977159988,234.08955291000166,54469.74769416001 2022-12-22,04:43:10.000,356,11120565,-795,0,1671684189,13012.105922399998,234.10365117000038,54469.8664752 2022-12-22,04:43:11.000,356,11120524,-795,0,1671684190,13012.132867639993,234.1177494299991,54469.74070704 2022-12-22,04:43:12.000,356,11120562,-795,0,1671684191,13012.072240849993,234.08955291000166,54469.621926 2022-12-22,04:43:13.000,356,11120536,-795,0,1671684192,13012.038559299988,234.08955291000166,54469.59397752 2022-12-22,04:43:14.000,356,11120573,-795,0,1671684193,13012.004877749998,234.08955291000166,54469.733719920005 2022-12-22,04:43:15.000,356,11120563,-795,0,1671684194,13012.004877749998,234.10365117000038,54469.71275856 2022-12-22,04:43:16.000,356,11120518,-795,0,1671684195,13011.977932510003,234.09660204000102,54469.72673280001 2022-12-22,04:43:17.000,356,11120607,-795,0,1671684196,13011.950987269993,234.10365117000038,54469.72673280001 2022-12-22,04:43:18.000,356,11120609,-795,0,1671684197,13011.971196199993,234.06135639000422,54469.81057824 2022-12-22,04:43:19.000,356,11120434,-795,0,1671684198,13011.957723580002,234.05430726000486,54469.78961688 2022-12-22,04:43:20.000,356,11120539,-795,0,1671684199,13011.957723580002,234.08955291000166,54469.6917972 2022-12-22,04:43:21.000,356,11120584,-795,0,1671684200,13011.910569409993,234.0825037800023,54469.71275856 2022-12-22,04:43:22.000,356,11120563,-795,0,1671684201,13011.897096790002,234.1177494299991,54469.60096464 2022-12-22,04:43:23.000,356,11120529,-795,0,1671684202,13011.897096790002,234.10365117000038,54469.60795176001 2022-12-22,04:43:24.000,356,11120567,-795,0,1671684203,13011.924042029998,234.0825037800023,54469.782629760004 2022-12-22,04:43:25.000,356,11120522,-795,0,1671684204,13011.883624169997,234.10365117000038,54469.49615784 2022-12-22,04:43:26.000,356,11120554,-795,0,1671684205,13011.924042029998,234.10365117000038,54469.78961688 2022-12-22,04:43:27.000,356,11120501,-795,0,1671684206,13011.863415239997,234.10365117000038,54469.65686160001 2022-12-22,04:43:28.000,356,11120485,-795,0,1671684207,13011.937514650002,234.07545465000294,54469.64987448 2022-12-22,04:43:29.000,356,11120561,-795,0,1671684208,13011.930778339993,234.0825037800023,54469.6917972 2022-12-22,04:43:30.000,356,11120558,-795,0,1671684209,13011.957723580002,234.10365117000038,54469.8315396 2022-12-22,04:43:31.000,356,11120533,-795,0,1671684210,13011.971196199993,234.11070029999973,54469.852500960005 2022-12-22,04:43:32.000,356,11120532,-795,0,1671684211,13011.944250959998,234.15299508000317,54469.78961688 2022-12-22,04:43:33.000,356,11120580,-795,0,1671684212,13011.930778339993,234.07545465000294,54469.70577144001 2022-12-22,04:43:34.000,356,11120537,-795,0,1671684213,13011.964459889998,234.06135639000422,54469.74769416001 2022-12-22,04:43:35.000,356,11120505,-795,0,1671684214,13011.964459889998,234.06840552000358,54469.67782296001 2022-12-22,04:43:36.000,356,11120551,-795,0,1671684215,13011.924042029998,234.06840552000358,54469.65686160001 2022-12-22,04:43:37.000,356,11120582,-795,0,1671684216,13011.924042029998,234.0825037800023,54469.614938880004 2022-12-22,04:43:38.000,356,11120521,-795,0,1671684217,13011.883624169997,234.06840552000358,54469.468209360006 2022-12-22,04:43:39.000,356,11120579,-795,0,1671684218,13011.971196199993,234.04725812999823,54469.621926 2022-12-22,04:43:40.000,356,11120518,-795,0,1671684219,13012.031822989993,234.05430726000486,54469.803591120006 2022-12-22,04:43:41.000,356,11120574,-795,0,1671684220,13012.078977159988,234.01201248000143,54469.782629760004 2022-12-22,04:43:42.000,356,11120508,-795,0,1671684221,13012.045295609998,234.04020899999887,54469.684810080005 2022-12-22,04:43:43.000,356,11120513,-795,0,1671684222,13012.126131329998,234.04725812999823,54469.74070704 2022-12-22,04:43:44.000,356,11120529,-795,0,1671684223,13012.166549189998,234.00496335000207,54469.70577144001 2022-12-22,04:43:45.000,356,11120549,-795,0,1671684224,13012.159812879989,234.0190616100008,54469.62891312001 2022-12-22,04:43:46.000,356,11120544,-795,0,1671684225,13012.233912289994,233.9979142200027,54469.733719920005 2022-12-22,04:43:47.000,356,11120527,-795,0,1671684226,13012.200230739989,233.94857030999992,54469.447248000004 2022-12-22,04:43:48.000,356,11120555,-795,0,1671684227,13012.28106645999,233.9203737900025,54469.635900240006 2022-12-22,04:43:49.000,356,11120550,-795,0,1671684228,13012.213703359994,233.7723420600014,54469.58699040001 2022-12-22,04:43:50.000,356,11120566,-795,0,1671684229,13012.206967049999,233.66660511000373,54469.74769416001 2022-12-22,04:43:51.000,356,11120522,-795,0,1671684230,13012.004877749998,233.64545771999838,54469.71275856 2022-12-22,04:43:52.000,356,11120496,-795,0,1671684231,13011.742161659997,233.77939119000075,54469.55904192001 2022-12-22,04:43:53.000,356,11120547,-795,0,1671684232,13011.620908079996,234.01201248000143,54469.55904192001 2022-12-22,04:43:54.000,356,11120565,-795,0,1671684233,13011.681534869997,234.19528985999932,54469.67782296001 2022-12-22,04:43:55.000,356,11120544,-795,0,1671684234,13011.775843210002,234.2657811600002,54469.67083584 2022-12-22,04:43:56.000,356,11120579,-795,0,1671684235,13011.870151549992,234.30102681000426,54469.69878432 2022-12-22,04:43:57.000,356,11120546,-795,0,1671684236,13011.856678930002,234.2939776800049,54469.4821836 2022-12-22,04:43:58.000,356,11120587,-795,0,1671684237,13012.058768229988,234.1811916000006,54469.77564264001 2022-12-22,04:43:59.000,356,11120564,-795,0,1671684238,13012.085713469998,234.1318476899978,54469.81756536 2022-12-22,04:44:00.000,356,11120541,-795,0,1671684239,13012.126131329998,234.08955291000166,54469.79660400001 2022-12-22,04:44:01.000,356,11120519,-795,0,1671684240,13012.153076569994,234.06840552000358,54469.77564264001 2022-12-22,04:44:02.000,356,11120507,-795,0,1671684241,13012.085713469998,234.0190616100008,54469.67782296001 2022-12-22,04:44:03.000,356,11120557,-795,0,1671684242,13012.065504539998,234.04725812999823,54469.76865552 2022-12-22,04:44:04.000,356,11120572,-795,0,1671684243,13012.119395019989,234.02611074000015,54469.8664752 2022-12-22,04:44:05.000,356,11120540,-795,0,1671684244,13012.146340259998,234.02611074000015,54469.87346232001 2022-12-22,04:44:06.000,356,11120545,-795,0,1671684245,13012.105922399998,234.00496335000207,54469.92237216001 2022-12-22,04:44:07.000,356,11120528,-795,0,1671684246,13012.072240849993,233.983815960004,54469.85948808 2022-12-22,04:44:08.000,356,11120543,-795,0,1671684247,13012.018350369988,233.969717699998,54469.71275856 2022-12-22,04:44:09.000,356,11120553,-795,0,1671684248,13012.038559299988,233.969717699998,54469.8664752 2022-12-22,04:44:10.000,356,11120547,-795,0,1671684249,13012.112658709993,233.95561943999928,54469.94333352001 2022-12-22,04:44:11.000,356,11120537,-795,0,1671684250,13012.058768229988,233.94152118000056,54469.92935928 2022-12-22,04:44:12.000,356,11120580,-795,0,1671684251,13012.058768229988,233.94152118000056,54469.96429488001 2022-12-22,04:44:13.000,356,11120567,-795,0,1671684252,13012.072240849993,233.94857030999992,54469.92237216001 2022-12-22,04:44:14.000,356,11120575,-795,0,1671684253,13012.038559299988,233.969717699998,54469.8664752 2022-12-22,04:44:15.000,356,11120497,-795,0,1671684254,13012.052031919993,233.96266856999864,54469.8315396 2022-12-22,04:44:16.000,356,11120605,-795,0,1671684255,13012.031822989993,233.94857030999992,54469.8315396 2022-12-22,04:44:17.000,356,11120538,-795,0,1671684256,13012.011614059993,233.94857030999992,54469.78961688 2022-12-22,04:44:18.000,356,11120574,-795,0,1671684257,13011.977932510003,233.8992264000044,54469.733719920005 2022-12-22,04:44:19.000,356,11120540,-795,0,1671684258,13011.984668819998,233.95561943999928,54469.7616684 2022-12-22,04:44:20.000,356,11120562,-795,0,1671684259,13012.065504539998,233.9344720500012,54469.89442368001 2022-12-22,04:44:21.000,356,11120571,-795,0,1671684260,13012.058768229988,233.96266856999864,54469.8664752 2022-12-22,04:44:22.000,356,11120540,-795,0,1671684261,13012.045295609998,233.94152118000056,54469.89442368001 2022-12-22,04:44:23.000,356,11120553,-795,0,1671684262,13011.984668819998,233.9203737900025,54469.74769416001 2022-12-22,04:44:24.000,356,11120527,-795,0,1671684263,13012.031822989993,233.9344720500012,54469.782629760004 2022-12-22,04:44:25.000,356,11120525,-795,0,1671684264,13012.018350369988,233.9344720500012,54469.81756536 2022-12-22,04:44:26.000,356,11120539,-795,0,1671684265,13012.011614059993,233.88512813999841,54469.803591120006 2022-12-22,04:44:27.000,356,11120559,-795,0,1671684266,13011.944250959998,233.87807900999906,54469.733719920005 2022-12-22,04:44:28.000,356,11120544,-795,0,1671684267,13011.991405129993,233.90627553000377,54469.78961688 2022-12-22,04:44:29.000,356,11120555,-795,0,1671684268,13011.998141440003,233.8710298799997,54469.782629760004 2022-12-22,04:44:30.000,356,11120552,-795,0,1671684269,13012.031822989993,233.8710298799997,54469.8315396 2022-12-22,04:44:31.000,356,11120519,-795,0,1671684270,13012.018350369988,233.8992264000044,54469.83852672 2022-12-22,04:44:32.000,356,11120537,-795,0,1671684271,13011.950987269993,233.8992264000044,54469.66384872 2022-12-22,04:44:33.000,356,11120550,-795,0,1671684272,13011.910569409993,233.91332466000313,54469.52410632 2022-12-22,04:44:34.000,356,11120545,-795,0,1671684273,13011.849942619992,233.94152118000056,54469.46122224001 2022-12-22,04:44:35.000,356,11120515,-795,0,1671684274,13011.917305720002,233.97676683000464,54469.72673280001 2022-12-22,04:44:36.000,356,11120525,-795,0,1671684275,13011.977932510003,233.99086509000335,54469.84551384001 2022-12-22,04:44:37.000,356,11120536,-795,0,1671684276,13011.863415239997,233.96266856999864,54469.53808056001 2022-12-22,04:44:38.000,356,11120562,-795,0,1671684277,13011.944250959998,233.97676683000464,54469.64987448 2022-12-22,04:44:39.000,356,11120495,-795,0,1671684278,13011.903833099997,234.00496335000207,54469.6917972 2022-12-22,04:44:40.000,356,11120536,-795,0,1671684279,13011.977932510003,234.02611074000015,54469.77564264001 2022-12-22,04:44:41.000,356,11120539,-795,0,1671684280,13011.998141440003,234.0331598699995,54469.76865552 2022-12-22,04:44:42.000,356,11120535,-795,0,1671684281,13011.998141440003,234.06840552000358,54469.53109344 2022-12-22,04:44:43.000,356,11120552,-795,0,1671684282,13011.950987269993,234.05430726000486,54469.66384872 2022-12-22,04:44:44.000,356,11120592,-795,0,1671684283,13012.058768229988,234.0825037800023,54469.85948808 2022-12-22,04:44:45.000,356,11120572,-795,0,1671684284,13012.099186089989,234.06840552000358,54469.852500960005 2022-12-22,04:44:46.000,356,11120514,-795,0,1671684285,13012.092449779993,234.09660204000102,54469.82455248001 2022-12-22,04:44:47.000,356,11120584,-795,0,1671684286,13012.085713469998,234.11070029999973,54469.684810080005 2022-12-22,04:44:48.000,356,11120540,-795,0,1671684287,13012.078977159988,234.11070029999973,54469.69878432 2022-12-22,04:44:49.000,356,11120549,-795,0,1671684288,13012.186758119999,234.0825037800023,54469.91538504001 2022-12-22,04:44:50.000,356,11120570,-795,0,1671684289,13012.213703359994,234.08955291000166,54469.8664752 2022-12-22,04:44:51.000,356,11120555,-795,0,1671684290,13012.159812879989,234.07545465000294,54469.8315396 2022-12-22,04:44:52.000,356,11120535,-795,0,1671684291,13012.233912289994,234.06135639000422,54469.88743656 2022-12-22,04:44:53.000,356,11120527,-795,0,1671684292,13012.233912289994,234.01201248000143,54469.85948808 2022-12-22,04:44:54.000,356,11120549,-795,0,1671684293,13012.267593839999,234.01201248000143,54469.99224336001 2022-12-22,04:44:55.000,356,11120464,-795,0,1671684294,13012.206967049999,233.969717699998,54469.90839792 2022-12-22,04:44:56.000,356,11120496,-795,0,1671684295,13012.166549189998,233.9203737900025,54469.803591120006 2022-12-22,04:44:57.000,356,11120523,-795,0,1671684296,13012.153076569994,233.90627553000377,54469.82455248001 2022-12-22,04:44:58.000,356,11120536,-795,0,1671684297,13012.045295609998,233.9344720500012,54469.684810080005 2022-12-22,04:44:59.000,356,11120530,-795,0,1671684298,13012.119395019989,233.88512813999841,54469.65686160001 2022-12-22,04:45:00.000,356,11120569,-795,0,1671684299,13012.254121219994,233.84988249000162,54469.9363464 2022-12-22,04:45:01.000,356,11120582,-795,0,1671684300,13012.159812879989,233.84988249000162,54469.92237216001 2022-12-22,04:45:02.000,356,11120557,-795,0,1671684301,13012.105922399998,233.8710298799997,54469.8664752 2022-12-22,04:45:03.000,356,11120555,-795,0,1671684302,13012.105922399998,233.87807900999906,54469.8664752 2022-12-22,04:45:04.000,356,11120576,-795,0,1671684303,13012.112658709993,233.87807900999906,54469.8315396 2022-12-22,04:45:05.000,356,11120556,-795,0,1671684304,13012.072240849993,233.88512813999841,54469.8664752 2022-12-22,04:45:06.000,356,11120527,-795,0,1671684305,13012.031822989993,233.89217726999777,54469.75468128001 2022-12-22,04:45:07.000,356,11120539,-795,0,1671684306,13012.031822989993,233.9344720500012,54469.75468128001 2022-12-22,04:45:08.000,356,11120535,-795,0,1671684307,13012.126131329998,233.91332466000313,54469.95730776 2022-12-22,04:45:09.000,356,11120559,-795,0,1671684308,13012.139603949989,233.95561943999928,54469.92935928 2022-12-22,04:45:10.000,356,11120523,-795,0,1671684309,13012.159812879989,233.92742292000185,54469.87346232001 2022-12-22,04:45:11.000,356,11120570,-795,0,1671684310,13012.126131329998,233.94152118000056,54469.78961688 2022-12-22,04:45:12.000,356,11120530,-795,0,1671684311,13012.058768229988,233.9979142200027,54469.49615784 2022-12-22,04:45:13.000,356,11120555,-795,0,1671684312,13012.052031919993,234.01201248000143,54469.65686160001 2022-12-22,04:45:14.000,356,11120547,-795,0,1671684313,13012.065504539998,233.9979142200027,54469.81756536 2022-12-22,04:45:15.000,356,11120565,-795,0,1671684314,13012.031822989993,234.04020899999887,54469.803591120006 2022-12-22,04:45:16.000,356,11120548,-795,0,1671684315,13012.038559299988,234.0190616100008,54469.77564264001 2022-12-22,04:45:17.000,356,11120502,-795,0,1671684316,13011.998141440003,234.02611074000015,54469.621926 2022-12-22,04:45:18.000,356,11120566,-795,0,1671684317,13012.004877749998,233.9979142200027,54469.65686160001 2022-12-22,04:45:19.000,356,11120495,-795,0,1671684318,13012.045295609998,233.9979142200027,54469.81756536 2022-12-22,04:45:20.000,356,11120515,-795,0,1671684319,13012.058768229988,233.99086509000335,54469.803591120006 2022-12-22,04:45:21.000,356,11120537,-795,0,1671684320,13012.065504539998,233.94152118000056,54469.70577144001 2022-12-22,04:45:22.000,356,11120536,-795,0,1671684321,13012.004877749998,233.95561943999928,54469.67782296001 2022-12-22,04:45:23.000,356,11120521,-795,0,1671684322,13011.984668819998,233.969717699998,54469.69878432 2022-12-22,04:45:24.000,356,11120520,-795,0,1671684323,13012.065504539998,233.92742292000185,54469.803591120006 2022-12-22,04:45:25.000,356,11120583,-795,0,1671684324,13012.011614059993,233.94152118000056,54469.85948808 2022-12-22,04:45:26.000,356,11120515,-795,0,1671684325,13012.072240849993,233.8992264000044,54469.83852672 2022-12-22,04:45:27.000,356,11120529,-795,0,1671684326,13011.977932510003,233.94152118000056,54469.684810080005 2022-12-22,04:45:28.000,356,11120501,-795,0,1671684327,13011.991405129993,233.88512813999841,54469.66384872 2022-12-22,04:45:29.000,356,11120521,-795,0,1671684328,13011.944250959998,233.9203737900025,54469.621926 2022-12-22,04:45:30.000,356,11120550,-795,0,1671684329,13011.977932510003,233.94152118000056,54469.782629760004 2022-12-22,04:45:31.000,356,11120547,-795,0,1671684330,13011.957723580002,233.8992264000044,54469.782629760004 2022-12-22,04:45:32.000,356,11120539,-795,0,1671684331,13011.957723580002,233.9344720500012,54469.72673280001 2022-12-22,04:45:33.000,356,11120554,-795,0,1671684332,13011.924042029998,233.92742292000185,54469.684810080005 2022-12-22,04:45:34.000,356,11120494,-795,0,1671684333,13011.964459889998,233.9203737900025,54469.782629760004 2022-12-22,04:45:35.000,356,11120554,-795,0,1671684334,13011.930778339993,233.95561943999928,54469.7616684 2022-12-22,04:45:36.000,356,11120527,-795,0,1671684335,13011.930778339993,233.9344720500012,54469.69878432 2022-12-22,04:45:37.000,356,11120497,-795,0,1671684336,13011.910569409993,233.94857030999992,54469.71974568 2022-12-22,04:45:38.000,356,11120571,-795,0,1671684337,13011.870151549992,233.92742292000185,54469.635900240006 2022-12-22,04:45:39.000,356,11120536,-795,0,1671684338,13011.876887860002,233.94152118000056,54469.62891312001 2022-12-22,04:45:40.000,356,11120542,-795,0,1671684339,13011.917305720002,233.94857030999992,54469.782629760004 2022-12-22,04:45:41.000,356,11120555,-795,0,1671684340,13011.903833099997,233.94857030999992,54469.69878432 2022-12-22,04:45:42.000,356,11120591,-795,0,1671684341,13011.870151549992,233.94152118000056,54469.71275856 2022-12-22,04:45:43.000,356,11120530,-795,0,1671684342,13011.870151549992,233.9344720500012,54469.733719920005 2022-12-22,04:45:44.000,356,11120571,-795,0,1671684343,13011.883624169997,233.8710298799997,54469.72673280001 2022-12-22,04:45:45.000,356,11120564,-795,0,1671684344,13011.897096790002,233.8710298799997,54469.6917972 2022-12-22,04:45:46.000,356,11120539,-795,0,1671684345,13011.849942619992,233.90627553000377,54469.64288736 2022-12-22,04:45:47.000,356,11120497,-795,0,1671684346,13011.870151549992,233.87807900999906,54469.60795176001 2022-12-22,04:45:48.000,356,11120543,-795,0,1671684347,13011.917305720002,233.82168597000418,54469.72673280001 2022-12-22,04:45:49.000,356,11120521,-795,0,1671684348,13011.991405129993,233.84283336000226,54469.81756536 2022-12-22,04:45:50.000,356,11120540,-795,0,1671684349,13011.950987269993,233.82873510000354,54469.81057824 2022-12-22,04:45:51.000,356,11120530,-795,0,1671684350,13011.937514650002,233.84988249000162,54469.71275856 2022-12-22,04:45:52.000,356,11120582,-795,0,1671684351,13011.876887860002,233.80053857999883,54469.621926 2022-12-22,04:45:53.000,356,11120575,-795,0,1671684352,13011.870151549992,233.81463684000482,54469.62891312001 2022-12-22,04:45:54.000,356,11120512,-795,0,1671684353,13011.843206309997,233.79348944999947,54469.64288736 2022-12-22,04:45:55.000,356,11120547,-795,0,1671684354,13011.876887860002,233.79348944999947,54469.58699040001 2022-12-22,04:45:56.000,356,11120485,-795,0,1671684355,13011.910569409993,233.77939119000075,54469.621926 2022-12-22,04:45:57.000,356,11120540,-795,0,1671684356,13011.937514650002,233.8075877099982,54469.7616684 2022-12-22,04:45:58.000,356,11120559,-795,0,1671684357,13011.944250959998,233.8075877099982,54469.87346232001 2022-12-22,04:45:59.000,356,11120584,-795,0,1671684358,13011.782579519997,233.8992264000044,54469.635900240006 2022-12-22,04:46:00.000,356,11120545,-795,0,1671684359,13011.836470000002,233.81463684000482,54469.621926 2022-12-22,04:46:01.000,356,11120510,-795,0,1671684360,13011.890360479993,233.85693162000098,54469.733719920005 2022-12-22,04:46:02.000,356,11120578,-795,0,1671684361,13011.910569409993,233.80053857999883,54469.71275856 2022-12-22,04:46:03.000,356,11120573,-795,0,1671684362,13011.816261070002,233.82873510000354,54469.614938880004 2022-12-22,04:46:04.000,356,11120559,-795,0,1671684363,13011.849942619992,233.79348944999947,54469.69878432 2022-12-22,04:46:05.000,356,11120542,-795,0,1671684364,13011.897096790002,233.75119467000331,54469.87346232001 2022-12-22,04:46:06.000,356,11120575,-795,0,1671684365,13011.897096790002,233.80053857999883,54469.83852672 2022-12-22,04:46:07.000,356,11120553,-795,0,1671684366,13011.903833099997,233.75119467000331,54469.79660400001 2022-12-22,04:46:08.000,356,11120587,-795,0,1671684367,13011.836470000002,233.75824380000267,54469.58699040001 2022-12-22,04:46:09.000,356,11120563,-795,0,1671684368,13011.897096790002,233.75119467000331,54469.733719920005 2022-12-22,04:46:10.000,356,11120525,-795,0,1671684369,13011.917305720002,233.7370964100046,54469.74070704 2022-12-22,04:46:11.000,356,11120573,-795,0,1671684370,13011.924042029998,233.75824380000267,54469.803591120006 2022-12-22,04:46:12.000,356,11120514,-795,0,1671684371,13011.944250959998,233.7723420600014,54469.83852672 2022-12-22,04:46:13.000,356,11120540,-795,0,1671684372,13011.903833099997,233.74414554000396,54469.85948808 2022-12-22,04:46:14.000,356,11120575,-795,0,1671684373,13011.971196199993,233.75824380000267,54469.901410800005 2022-12-22,04:46:15.000,356,11120540,-795,0,1671684374,13011.964459889998,233.71594901999924,54469.94333352001 2022-12-22,04:46:16.000,356,11120512,-795,0,1671684375,13011.944250959998,233.76529293000203,54469.852500960005 2022-12-22,04:46:17.000,356,11120571,-795,0,1671684376,13011.870151549992,233.76529293000203,54469.64288736 2022-12-22,04:46:18.000,356,11120581,-795,0,1671684377,13011.849942619992,233.75119467000331,54469.57301616 2022-12-22,04:46:19.000,356,11120556,-795,0,1671684378,13011.863415239997,233.7864403200001,54469.74070704 2022-12-22,04:46:20.000,356,11120552,-795,0,1671684379,13011.903833099997,233.84283336000226,54469.782629760004 2022-12-22,04:46:21.000,356,11120507,-795,0,1671684380,13011.876887860002,233.86398075000034,54469.76865552 2022-12-22,04:46:22.000,356,11120568,-795,0,1671684381,13011.890360479993,233.8992264000044,54469.684810080005 2022-12-22,04:46:23.000,356,11120543,-795,0,1671684382,13011.917305720002,233.87807900999906,54469.7616684 2022-12-22,04:46:24.000,356,11120542,-795,0,1671684383,13011.870151549992,233.8992264000044,54469.733719920005 2022-12-22,04:46:25.000,356,11120581,-795,0,1671684384,13011.917305720002,233.91332466000313,54469.66384872 2022-12-22,04:46:26.000,356,11120578,-795,0,1671684385,13011.897096790002,233.9344720500012,54469.50314496 2022-12-22,04:46:27.000,356,11120531,-795,0,1671684386,13011.890360479993,233.92742292000185,54469.59397752 2022-12-22,04:46:28.000,356,11120534,-795,0,1671684387,13011.964459889998,233.92742292000185,54469.78961688 2022-12-22,04:46:29.000,356,11120556,-795,0,1671684388,13011.984668819998,233.92742292000185,54469.7616684 2022-12-22,04:46:30.000,356,11120556,-795,0,1671684389,13012.011614059993,233.9344720500012,54469.803591120006 2022-12-22,04:46:31.000,356,11120563,-795,0,1671684390,13011.998141440003,233.90627553000377,54469.74070704 2022-12-22,04:46:32.000,356,11120527,-795,0,1671684391,13011.998141440003,233.90627553000377,54469.517119200005 2022-12-22,04:46:33.000,356,11120512,-795,0,1671684392,13011.950987269993,233.86398075000034,54469.54506768 2022-12-22,04:46:34.000,356,11120531,-795,0,1671684393,13011.998141440003,233.89217726999777,54469.684810080005 2022-12-22,04:46:35.000,356,11120505,-795,0,1671684394,13011.957723580002,233.90627553000377,54469.69878432 2022-12-22,04:46:36.000,356,11120539,-795,0,1671684395,13011.971196199993,233.86398075000034,54469.65686160001 2022-12-22,04:46:37.000,356,11120527,-795,0,1671684396,13011.930778339993,233.82873510000354,54469.566029040005 2022-12-22,04:46:38.000,356,11120595,-795,0,1671684397,13011.924042029998,233.84283336000226,54469.621926 2022-12-22,04:46:39.000,356,11120511,-795,0,1671684398,13011.957723580002,233.84283336000226,54469.65686160001 2022-12-22,04:46:40.000,356,11120550,-795,0,1671684399,13011.930778339993,233.81463684000482,54469.66384872 2022-12-22,04:46:41.000,356,11120535,-795,0,1671684400,13011.917305720002,233.8710298799997,54469.64288736 2022-12-22,04:46:42.000,356,11120532,-795,0,1671684401,13011.876887860002,233.84988249000162,54469.53808056001 2022-12-22,04:46:43.000,356,11120587,-795,0,1671684402,13011.903833099997,233.80053857999883,54469.51013208001 2022-12-22,04:46:44.000,356,11120569,-795,0,1671684403,13011.924042029998,233.80053857999883,54469.71974568 2022-12-22,04:46:45.000,356,11120525,-795,0,1671684404,13011.910569409993,233.8075877099982,54469.733719920005 2022-12-22,04:46:46.000,356,11120538,-795,0,1671684405,13011.937514650002,233.84988249000162,54469.72673280001 2022-12-22,04:46:47.000,356,11120512,-795,0,1671684406,13011.883624169997,233.88512813999841,54469.64987448 2022-12-22,04:46:48.000,356,11120522,-795,0,1671684407,13011.897096790002,233.8992264000044,54469.64987448 2022-12-22,04:46:49.000,356,11120540,-795,0,1671684408,13011.843206309997,233.88512813999841,54469.517119200005 2022-12-22,04:46:50.000,356,11120547,-795,0,1671684409,13011.903833099997,233.9203737900025,54469.635900240006 2022-12-22,04:46:51.000,356,11120533,-795,0,1671684410,13011.883624169997,233.94857030999992,54469.621926 2022-12-22,04:46:52.000,356,11120553,-795,0,1671684411,13011.836470000002,233.94857030999992,54469.58000328001 2022-12-22,04:46:53.000,356,11120545,-795,0,1671684412,13011.910569409993,233.96266856999864,54469.72673280001 2022-12-22,04:46:54.000,356,11120579,-795,0,1671684413,13011.910569409993,233.9979142200027,54469.72673280001 2022-12-22,04:46:55.000,356,11120541,-795,0,1671684414,13011.930778339993,233.99086509000335,54469.803591120006 2022-12-22,04:46:56.000,356,11120521,-795,0,1671684415,13011.903833099997,234.01201248000143,54469.66384872 2022-12-22,04:46:57.000,356,11120538,-795,0,1671684416,13011.950987269993,233.97676683000464,54469.71275856 2022-12-22,04:46:58.000,356,11120529,-795,0,1671684417,13011.870151549992,234.02611074000015,54469.53109344 2022-12-22,04:46:59.000,356,11120567,-795,0,1671684418,13011.883624169997,234.00496335000207,54469.58699040001 2022-12-22,04:47:00.000,356,11120539,-795,0,1671684419,13011.903833099997,233.96266856999864,54469.300518480006 2022-12-22,04:47:01.000,356,11120584,-795,0,1671684420,13011.836470000002,234.0190616100008,54469.55904192001 2022-12-22,04:47:02.000,356,11120531,-795,0,1671684421,13011.971196199993,233.8992264000044,54469.566029040005 2022-12-22,04:47:03.000,356,11120486,-795,0,1671684422,13011.950987269993,233.94152118000056,54469.67782296001 2022-12-22,04:47:04.000,356,11120520,-795,0,1671684423,13011.964459889998,234.00496335000207,54469.65686160001 2022-12-22,04:47:05.000,356,11120519,-795,0,1671684424,13011.903833099997,233.9344720500012,54469.517119200005 2022-12-22,04:47:06.000,356,11120537,-795,0,1671684425,13011.957723580002,233.84283336000226,54469.62891312001 2022-12-22,04:47:07.000,356,11120517,-795,0,1671684426,13011.910569409993,233.8710298799997,54469.57301616 2022-12-22,04:47:08.000,356,11120512,-795,0,1671684427,13011.944250959998,233.8992264000044,54469.64987448 2022-12-22,04:47:09.000,356,11120550,-795,0,1671684428,13011.910569409993,233.8710298799997,54469.69878432 2022-12-22,04:47:10.000,356,11120515,-795,0,1671684429,13011.944250959998,233.8992264000044,54469.76865552 2022-12-22,04:47:11.000,356,11120555,-795,0,1671684430,13011.964459889998,233.85693162000098,54469.67782296001 2022-12-22,04:47:12.000,356,11120556,-795,0,1671684431,13011.849942619992,233.86398075000034,54469.58000328001 2022-12-22,04:47:13.000,356,11120529,-795,0,1671684432,13011.849942619992,233.88512813999841,54469.635900240006 2022-12-22,04:47:14.000,356,11120507,-795,0,1671684433,13011.910569409993,233.85693162000098,54469.684810080005 2022-12-22,04:47:15.000,356,11120536,-795,0,1671684434,13011.897096790002,233.88512813999841,54469.71974568 2022-12-22,04:47:16.000,356,11120539,-795,0,1671684435,13011.849942619992,233.89217726999777,54469.67782296001 2022-12-22,04:47:17.000,356,11120563,-795,0,1671684436,13011.876887860002,233.89217726999777,54469.684810080005 2022-12-22,04:47:18.000,356,11120535,-795,0,1671684437,13011.924042029998,233.90627553000377,54469.79660400001 2022-12-22,04:47:19.000,356,11120502,-795,0,1671684438,13011.903833099997,233.9344720500012,54469.74769416001 2022-12-22,04:47:20.000,356,11120505,-795,0,1671684439,13011.903833099997,233.97676683000464,54469.733719920005 2022-12-22,04:47:21.000,356,11120531,-795,0,1671684440,13011.876887860002,233.96266856999864,54469.71275856 2022-12-22,04:47:22.000,356,11120573,-795,0,1671684441,13011.849942619992,233.94152118000056,54469.53109344 2022-12-22,04:47:23.000,356,11120518,-795,0,1671684442,13011.829733689992,233.97676683000464,54469.59397752 2022-12-22,04:47:24.000,356,11120548,-795,0,1671684443,13011.944250959998,233.97676683000464,54469.782629760004 2022-12-22,04:47:25.000,356,11120566,-795,0,1671684444,13011.917305720002,233.99086509000335,54469.62891312001 2022-12-22,04:47:26.000,356,11120542,-795,0,1671684445,13011.930778339993,233.983815960004,54469.75468128001 2022-12-22,04:47:27.000,356,11120499,-795,0,1671684446,13011.863415239997,233.97676683000464,54469.566029040005 2022-12-22,04:47:28.000,356,11120475,-795,0,1671684447,13011.944250959998,233.97676683000464,54469.62891312001 2022-12-22,04:47:29.000,356,11120527,-795,0,1671684448,13011.957723580002,233.9979142200027,54469.64987448 2022-12-22,04:47:30.000,356,11120557,-795,0,1671684449,13011.957723580002,233.9979142200027,54469.64987448 2022-12-22,04:47:31.000,356,11120487,-795,0,1671684450,13011.991405129993,233.97676683000464,54469.69878432 2022-12-22,04:47:32.000,356,11120610,-795,0,1671684451,13012.025086679998,233.94152118000056,54469.684810080005 2022-12-22,04:47:33.000,356,11120562,-795,0,1671684452,13012.045295609998,233.90627553000377,54469.782629760004 2022-12-22,04:47:34.000,356,11120540,-795,0,1671684453,13012.065504539998,233.8992264000044,54469.89442368001 2022-12-22,04:47:35.000,356,11120496,-795,0,1671684454,13012.072240849993,233.91332466000313,54469.89442368001 2022-12-22,04:47:36.000,356,11120558,-795,0,1671684455,13012.105922399998,233.86398075000034,54469.84551384001 2022-12-22,04:47:37.000,356,11120558,-795,0,1671684456,13012.011614059993,233.88512813999841,54469.684810080005 2022-12-22,04:47:38.000,356,11120506,-795,0,1671684457,13012.031822989993,233.82168597000418,54469.614938880004 2022-12-22,04:47:39.000,356,11120498,-795,0,1671684458,13012.025086679998,233.84283336000226,54469.71974568 2022-12-22,04:47:40.000,356,11120511,-795,0,1671684459,13012.031822989993,233.81463684000482,54469.57301616 2022-12-22,04:47:41.000,356,11120485,-795,0,1671684460,13012.038559299988,233.84283336000226,54469.67782296001 2022-12-22,04:47:42.000,356,11120583,-795,0,1671684461,13012.011614059993,233.87807900999906,54469.7616684 2022-12-22,04:47:43.000,356,11120482,-795,0,1671684462,13012.038559299988,233.88512813999841,54469.79660400001 2022-12-22,04:47:44.000,356,11120469,-795,0,1671684463,13011.998141440003,233.88512813999841,54469.64288736 2022-12-22,04:47:45.000,356,11120526,-795,0,1671684464,13011.971196199993,233.92742292000185,54469.635900240006 2022-12-22,04:47:46.000,356,11120538,-795,0,1671684465,13011.998141440003,233.86398075000034,54469.74070704 2022-12-22,04:47:47.000,356,11120555,-795,0,1671684466,13011.977932510003,233.87807900999906,54469.74769416001 2022-12-22,04:47:48.000,356,11120535,-795,0,1671684467,13011.984668819998,233.90627553000377,54469.6917972 2022-12-22,04:47:49.000,356,11120470,-795,0,1671684468,13011.998141440003,233.90627553000377,54469.635900240006 2022-12-22,04:47:50.000,356,11120540,-795,0,1671684469,13012.099186089989,233.86398075000034,54469.71275856 2022-12-22,04:47:51.000,356,11120538,-795,0,1671684470,13012.078977159988,233.8710298799997,54469.51013208001 2022-12-22,04:47:52.000,356,11120523,-795,0,1671684471,13012.092449779993,233.8075877099982,54469.58699040001 2022-12-22,04:47:53.000,356,11120538,-795,0,1671684472,13012.011614059993,233.69480163000117,54469.32147984001 2022-12-22,04:47:54.000,356,11120475,-795,0,1671684473,13011.991405129993,233.60316294000222,54469.44026088001 2022-12-22,04:47:55.000,356,11120546,-795,0,1671684474,13011.971196199993,233.60316294000222,54469.59397752 2022-12-22,04:47:56.000,356,11120560,-795,0,1671684475,13011.843206309997,233.5890646800035,54469.58000328001 2022-12-22,04:47:57.000,356,11120559,-795,0,1671684476,13011.822997379997,233.68070337000245,54469.6917972 2022-12-22,04:47:58.000,356,11120519,-795,0,1671684477,13011.775843210002,233.6877525000018,54469.733719920005 2022-12-22,04:47:59.000,356,11120455,-795,0,1671684478,13011.775843210002,233.69480163000117,54469.6917972 2022-12-22,04:48:00.000,356,11120508,-795,0,1671684479,13011.769106899992,233.75119467000331,54469.67782296001 2022-12-22,04:48:01.000,356,11120508,-795,0,1671684480,13011.681534869997,233.70889988999988,54469.2376344 2022-12-22,04:48:02.000,356,11120537,-795,0,1671684481,13011.593962840001,233.7229981499986,54469.43327376 2022-12-22,04:48:03.000,356,11120540,-795,0,1671684482,13011.701743799997,233.69480163000117,54469.53109344 2022-12-22,04:48:04.000,356,11120539,-795,0,1671684483,13011.647853319992,233.71594901999924,54469.55904192001 2022-12-22,04:48:05.000,356,11120556,-795,0,1671684484,13011.735425350002,233.70185076000053,54469.733719920005 2022-12-22,04:48:06.000,356,11120515,-795,0,1671684485,13011.708480109992,233.71594901999924,54469.7616684 2022-12-22,04:48:07.000,356,11120532,-795,0,1671684486,13011.735425350002,233.74414554000396,54469.65686160001 2022-12-22,04:48:08.000,356,11120531,-795,0,1671684487,13011.641117009996,233.74414554000396,54469.517119200005 2022-12-22,04:48:09.000,356,11120521,-795,0,1671684488,13011.593962840001,233.7723420600014,54469.566029040005 2022-12-22,04:48:10.000,356,11120514,-795,0,1671684489,13011.634380700001,233.7723420600014,54469.53109344 2022-12-22,04:48:11.000,356,11120521,-795,0,1671684490,13011.641117009996,233.80053857999883,54469.69878432 2022-12-22,04:48:12.000,356,11120538,-795,0,1671684491,13011.647853319992,233.7864403200001,54469.58699040001 2022-12-22,04:48:13.000,356,11120551,-795,0,1671684492,13011.668062249992,233.7723420600014,54469.57301616 2022-12-22,04:48:14.000,356,11120521,-795,0,1671684493,13011.661325939996,233.81463684000482,54469.70577144001 2022-12-22,04:48:15.000,356,11120533,-795,0,1671684494,13011.695007490001,233.84988249000162,54469.62891312001 2022-12-22,04:48:16.000,356,11120578,-795,0,1671684495,13011.641117009996,233.82873510000354,54469.47519648 2022-12-22,04:48:17.000,356,11120526,-795,0,1671684496,13011.647853319992,233.86398075000034,54469.46122224001 2022-12-22,04:48:18.000,356,11120528,-795,0,1671684497,13011.661325939996,233.84283336000226,54469.44026088001 2022-12-22,04:48:19.000,356,11120525,-795,0,1671684498,13011.721952729997,233.81463684000482,54469.60795176001 2022-12-22,04:48:20.000,356,11120487,-795,0,1671684499,13011.742161659997,233.84988249000162,54469.66384872 2022-12-22,04:48:21.000,356,11120509,-795,0,1671684500,13011.681534869997,233.79348944999947,54469.64288736 2022-12-22,04:48:22.000,356,11120538,-795,0,1671684501,13011.701743799997,233.82873510000354,54469.5520548 2022-12-22,04:48:23.000,356,11120517,-795,0,1671684502,13011.748897969992,233.7864403200001,54469.614938880004 2022-12-22,04:48:24.000,356,11120524,-795,0,1671684503,13011.688271179992,233.7723420600014,54469.46122224001 2022-12-22,04:48:25.000,356,11120516,-795,0,1671684504,13011.728689039992,233.77939119000075,54469.447248000004 2022-12-22,04:48:26.000,356,11120556,-795,0,1671684505,13011.775843210002,233.81463684000482,54469.62891312001 2022-12-22,04:48:27.000,356,11120586,-795,0,1671684506,13011.782579519997,233.7723420600014,54469.64288736 2022-12-22,04:48:28.000,356,11120569,-795,0,1671684507,13011.728689039992,233.7864403200001,54469.60096464 2022-12-22,04:48:29.000,356,11120512,-795,0,1671684508,13011.735425350002,233.76529293000203,54469.65686160001 2022-12-22,04:48:30.000,356,11120492,-795,0,1671684509,13011.721952729997,233.76529293000203,54469.733719920005 2022-12-22,04:48:31.000,356,11120534,-795,0,1671684510,13011.721952729997,233.79348944999947,54469.684810080005 2022-12-22,04:48:32.000,356,11120532,-795,0,1671684511,13011.661325939996,233.7864403200001,54469.54506768 2022-12-22,04:48:33.000,356,11120536,-795,0,1671684512,13011.688271179992,233.8075877099982,54469.55904192001 2022-12-22,04:48:34.000,356,11120546,-795,0,1671684513,13011.728689039992,233.81463684000482,54469.66384872 2022-12-22,04:48:35.000,356,11120561,-795,0,1671684514,13011.634380700001,233.79348944999947,54469.29353136001 2022-12-22,04:48:36.000,356,11120530,-795,0,1671684515,13011.701743799997,233.79348944999947,54469.71275856 2022-12-22,04:48:37.000,356,11120559,-795,0,1671684516,13011.674798560001,233.80053857999883,54469.62891312001 2022-12-22,04:48:38.000,356,11120537,-795,0,1671684517,13011.627644389991,233.8075877099982,54469.621926 2022-12-22,04:48:39.000,356,11120535,-795,0,1671684518,13011.647853319992,233.82168597000418,54469.66384872 2022-12-22,04:48:40.000,356,11120555,-795,0,1671684519,13011.620908079996,233.81463684000482,54469.635900240006 2022-12-22,04:48:41.000,356,11120497,-795,0,1671684520,13011.634380700001,233.8075877099982,54469.62891312001 2022-12-22,04:48:42.000,356,11120538,-795,0,1671684521,13011.526599739991,233.85693162000098,54469.36340256 2022-12-22,04:48:43.000,356,11120523,-795,0,1671684522,13011.560281289996,233.81463684000482,54469.447248000004 2022-12-22,04:48:44.000,356,11120573,-795,0,1671684523,13011.546808669991,233.82168597000418,54469.4821836 2022-12-22,04:48:45.000,356,11120520,-795,0,1671684524,13011.607435459991,233.7864403200001,54469.566029040005 2022-12-22,04:48:46.000,356,11120521,-795,0,1671684525,13011.614171770001,233.77939119000075,54469.74070704 2022-12-22,04:48:47.000,356,11120521,-795,0,1671684526,13011.53333605,233.75119467000331,54469.64288736 2022-12-22,04:48:48.000,356,11120523,-795,0,1671684527,13011.519863429996,233.76529293000203,54469.51013208001 2022-12-22,04:48:49.000,356,11120515,-795,0,1671684528,13011.45250033,233.75824380000267,54469.36340256 2022-12-22,04:48:50.000,356,11120495,-795,0,1671684529,13011.546808669991,233.69480163000117,54469.54506768 2022-12-22,04:48:51.000,356,11120568,-795,0,1671684530,13011.519863429996,233.69480163000117,54469.614938880004 2022-12-22,04:48:52.000,356,11120523,-795,0,1671684531,13011.46597294999,233.70889988999988,54469.4821836 2022-12-22,04:48:53.000,356,11120538,-795,0,1671684532,13011.479445569996,233.70889988999988,54469.55904192001 2022-12-22,04:48:54.000,356,11120497,-795,0,1671684533,13011.479445569996,233.65955598000437,54469.5520548 2022-12-22,04:48:55.000,356,11120539,-795,0,1671684534,13011.51312712,233.70185076000053,54469.60795176001 2022-12-22,04:48:56.000,356,11120528,-795,0,1671684535,13011.48618187999,233.69480163000117,54469.53808056001 2022-12-22,04:48:57.000,356,11120499,-795,0,1671684536,13011.53333605,233.69480163000117,54469.684810080005 2022-12-22,04:48:58.000,356,11120581,-795,0,1671684537,13011.560281289996,233.69480163000117,54469.71974568 2022-12-22,04:48:59.000,356,11120530,-795,0,1671684538,13011.53333605,233.69480163000117,54469.64288736 2022-12-22,04:49:00.000,356,11120539,-795,0,1671684539,13011.55354498,233.65955598000437,54469.79660400001 2022-12-22,04:49:01.000,356,11120518,-795,0,1671684540,13011.540072359996,233.7229981499986,54469.74769416001 2022-12-22,04:49:02.000,356,11120616,-795,0,1671684541,13011.45250033,233.71594901999924,54469.47519648 2022-12-22,04:49:03.000,356,11120524,-795,0,1671684542,13011.28409257999,233.74414554000396,54469.38436392 2022-12-22,04:49:04.000,356,11120551,-795,0,1671684543,13011.459236639996,233.69480163000117,54469.58000328001 2022-12-22,04:49:05.000,356,11120576,-795,0,1671684544,13011.479445569996,233.70889988999988,54469.58000328001 2022-12-22,04:49:06.000,356,11120519,-795,0,1671684545,13011.506390809991,233.6736542400031,54469.614938880004 2022-12-22,04:49:07.000,356,11120526,-795,0,1671684546,13011.45250033,233.70889988999988,54469.53808056001 2022-12-22,04:49:08.000,356,11120559,-795,0,1671684547,13011.47270926,233.65250684999774,54469.621926 2022-12-22,04:49:09.000,356,11120511,-795,0,1671684548,13011.499654499996,233.63135945999966,54469.733719920005 2022-12-22,04:49:10.000,356,11120556,-795,0,1671684549,13011.526599739991,233.68070337000245,54469.733719920005 2022-12-22,04:49:11.000,356,11120499,-795,0,1671684550,13011.51312712,233.63135945999966,54469.67083584 2022-12-22,04:49:12.000,356,11120529,-795,0,1671684551,13011.49291819,233.59611381000286,54469.517119200005 2022-12-22,04:49:13.000,356,11120537,-795,0,1671684552,13011.439027709996,233.63135945999966,54469.58000328001 2022-12-22,04:49:14.000,356,11120509,-795,0,1671684553,13011.47270926,233.59611381000286,54469.50314496 2022-12-22,04:49:15.000,356,11120579,-795,0,1671684554,13011.48618187999,233.61021207000158,54469.4821836 2022-12-22,04:49:16.000,356,11120547,-795,0,1671684555,13011.506390809991,233.6243103300003,54469.684810080005 2022-12-22,04:49:17.000,356,11120521,-795,0,1671684556,13011.53333605,233.59611381000286,54469.67083584 2022-12-22,04:49:18.000,356,11120594,-795,0,1671684557,13011.46597294999,233.6243103300003,54469.60795176001 2022-12-22,04:49:19.000,356,11120488,-795,0,1671684558,13011.48618187999,233.61021207000158,54469.71275856 2022-12-22,04:49:20.000,356,11120566,-795,0,1671684559,13011.459236639996,233.58201555000414,54469.41231240001 2022-12-22,04:49:21.000,356,11120531,-795,0,1671684560,13011.519863429996,233.6243103300003,54469.53808056001 2022-12-22,04:49:22.000,356,11120535,-795,0,1671684561,13011.42555508999,233.61021207000158,54469.398338160005 2022-12-22,04:49:23.000,356,11120532,-795,0,1671684562,13011.459236639996,233.6243103300003,54469.55904192001 2022-12-22,04:49:24.000,356,11120531,-795,0,1671684563,13011.47270926,233.63135945999966,54469.517119200005 2022-12-22,04:49:25.000,356,11120527,-795,0,1671684564,13011.600699149996,233.5890646800035,54469.66384872 2022-12-22,04:49:26.000,356,11120596,-795,0,1671684565,13011.580490219996,233.61726120000094,54469.6917972 2022-12-22,04:49:27.000,356,11120567,-795,0,1671684566,13011.48618187999,233.61021207000158,54469.53808056001 2022-12-22,04:49:28.000,356,11120567,-795,0,1671684567,13011.560281289996,233.5608681599988,54469.517119200005 2022-12-22,04:49:29.000,356,11120547,-795,0,1671684568,13011.506390809991,233.58201555000414,54469.48917072001 2022-12-22,04:49:30.000,356,11120534,-795,0,1671684569,13011.573753910001,233.57496642000478,54469.635900240006 2022-12-22,04:49:31.000,356,11120553,-795,0,1671684570,13011.567017599991,233.57496642000478,54469.65686160001 2022-12-22,04:49:32.000,356,11120539,-795,0,1671684571,13011.567017599991,233.54676990000007,54469.66384872 2022-12-22,04:49:33.000,356,11120571,-795,0,1671684572,13011.567017599991,233.58201555000414,54469.60795176001 2022-12-22,04:49:34.000,356,11120565,-795,0,1671684573,13011.614171770001,233.60316294000222,54469.621926 2022-12-22,04:49:35.000,356,11120513,-795,0,1671684574,13011.540072359996,233.51857338000264,54469.48917072001 2022-12-22,04:49:36.000,356,11120519,-795,0,1671684575,13011.641117009996,233.56791728999815,54469.67782296001 2022-12-22,04:49:37.000,356,11120563,-795,0,1671684576,13011.695007490001,233.51857338000264,54469.81756536 2022-12-22,04:49:38.000,356,11120550,-795,0,1671684577,13011.668062249992,233.4762785999992,54469.803591120006 2022-12-22,04:49:39.000,356,11120544,-795,0,1671684578,13011.641117009996,233.48332772999856,54469.6917972 2022-12-22,04:49:40.000,356,11120569,-795,0,1671684579,13011.641117009996,233.44808208000177,54469.782629760004 2022-12-22,04:49:41.000,356,11120568,-795,0,1671684580,13011.634380700001,233.45513121000113,54469.62891312001 2022-12-22,04:49:42.000,356,11120539,-795,0,1671684581,13011.688271179992,233.41988556000433,54469.82455248001 2022-12-22,04:49:43.000,356,11120472,-795,0,1671684582,13011.587226529991,233.40578729999834,54469.55904192001 2022-12-22,04:49:44.000,356,11120560,-795,0,1671684583,13011.634380700001,233.3775907800009,54469.64987448 2022-12-22,04:49:45.000,356,11120580,-795,0,1671684584,13011.634380700001,233.34939426000346,54469.684810080005 2022-12-22,04:49:46.000,356,11120530,-795,0,1671684585,13011.647853319992,233.3775907800009,54469.67782296001 2022-12-22,04:49:47.000,356,11120506,-795,0,1671684586,13011.580490219996,233.3423451300041,54469.60795176001 2022-12-22,04:49:48.000,356,11120598,-795,0,1671684587,13011.573753910001,233.36349252000218,54469.52410632 2022-12-22,04:49:49.000,356,11120551,-795,0,1671684588,13011.607435459991,233.36349252000218,54469.67782296001 2022-12-22,04:49:50.000,356,11120513,-795,0,1671684589,13011.641117009996,233.35644339000282,54469.74769416001 2022-12-22,04:49:51.000,356,11120589,-795,0,1671684590,13011.614171770001,233.3141486099994,54469.70577144001 2022-12-22,04:49:52.000,356,11120559,-795,0,1671684591,13011.580490219996,233.3423451300041,54469.64288736 2022-12-22,04:49:53.000,356,11120564,-795,0,1671684592,13011.560281289996,233.30005035000067,54469.58699040001 2022-12-22,04:49:54.000,356,11120483,-795,0,1671684593,13011.55354498,233.33529600000475,54469.53109344 2022-12-22,04:49:55.000,356,11120514,-795,0,1671684594,13011.593962840001,233.35644339000282,54469.684810080005 2022-12-22,04:49:56.000,356,11120543,-795,0,1671684595,13011.593962840001,233.33529600000475,54469.6917972 2022-12-22,04:49:57.000,356,11120574,-795,0,1671684596,13011.620908079996,233.3775907800009,54469.71275856 2022-12-22,04:49:58.000,356,11120520,-795,0,1671684597,13011.641117009996,233.35644339000282,54469.74070704 2022-12-22,04:49:59.000,356,11120574,-795,0,1671684598,13011.560281289996,233.4128364299977,54469.50314496 2022-12-22,04:50:00.000,356,11120540,-795,0,1671684599,13011.600699149996,233.38463991000026,54469.614938880004 2022-12-22,04:50:01.000,356,11120493,-795,0,1671684600,13011.600699149996,233.44808208000177,54469.59397752 2022-12-22,04:50:02.000,356,11120530,-795,0,1671684601,13011.567017599991,233.4269346900037,54469.45423512 2022-12-22,04:50:03.000,356,11120506,-795,0,1671684602,13011.55354498,233.4410329500024,54469.35641544 2022-12-22,04:50:04.000,356,11120520,-795,0,1671684603,13011.479445569996,233.45513121000113,54469.47519648 2022-12-22,04:50:05.000,356,11120569,-795,0,1671684604,13011.593962840001,233.4269346900037,54469.44026088001 2022-12-22,04:50:06.000,356,11120532,-795,0,1671684605,13011.674798560001,233.4269346900037,54469.53109344 2022-12-22,04:50:07.000,356,11120487,-795,0,1671684606,13011.620908079996,233.46922946999985,54469.45423512 2022-12-22,04:50:08.000,356,11120558,-795,0,1671684607,13011.600699149996,233.44808208000177,54469.468209360006 2022-12-22,04:50:09.000,356,11120510,-795,0,1671684608,13011.580490219996,233.48332772999856,54469.37038968001 2022-12-22,04:50:10.000,356,11120538,-795,0,1671684609,13011.634380700001,233.44808208000177,54469.60096464 2022-12-22,04:50:11.000,356,11120540,-795,0,1671684610,13011.654589630001,233.46922946999985,54469.57301616 2022-12-22,04:50:12.000,356,11120576,-795,0,1671684611,13011.641117009996,233.44808208000177,54469.53808056001 2022-12-22,04:50:13.000,356,11120522,-795,0,1671684612,13011.661325939996,233.4410329500024,54469.566029040005 2022-12-22,04:50:14.000,356,11120510,-795,0,1671684613,13011.654589630001,233.44808208000177,54469.5520548 2022-12-22,04:50:15.000,356,11120506,-795,0,1671684614,13011.688271179992,233.4621803400005,54469.621926 2022-12-22,04:50:16.000,356,11120529,-795,0,1671684615,13011.641117009996,233.41988556000433,54469.517119200005 2022-12-22,04:50:17.000,356,11120554,-795,0,1671684616,13011.668062249992,233.46922946999985,54469.58699040001 2022-12-22,04:50:18.000,356,11120513,-795,0,1671684617,13011.647853319992,233.4762785999992,54469.58699040001 2022-12-22,04:50:19.000,356,11120532,-795,0,1671684618,13011.735425350002,233.44808208000177,54469.7616684 2022-12-22,04:50:20.000,356,11120560,-795,0,1671684619,13011.641117009996,233.49742599000456,54469.49615784 2022-12-22,04:50:21.000,356,11120525,-795,0,1671684620,13011.661325939996,233.49742599000456,54469.65686160001 2022-12-22,04:50:22.000,356,11120505,-795,0,1671684621,13011.728689039992,233.50447512000392,54469.87346232001 2022-12-22,04:50:23.000,356,11120485,-795,0,1671684622,13011.708480109992,233.525622510002,54469.64288736 2022-12-22,04:50:24.000,356,11120546,-795,0,1671684623,13011.674798560001,233.53267164000135,54469.447248000004 2022-12-22,04:50:25.000,356,11120525,-795,0,1671684624,13011.641117009996,233.56791728999815,54469.53109344 2022-12-22,04:50:26.000,356,11120506,-795,0,1671684625,13011.654589630001,233.6243103300003,54469.54506768 2022-12-22,04:50:27.000,356,11120538,-795,0,1671684626,13011.580490219996,233.66660511000373,54469.50314496 2022-12-22,04:50:28.000,356,11120577,-795,0,1671684627,13011.560281289996,233.66660511000373,54469.53808056001 2022-12-22,04:50:29.000,356,11120536,-795,0,1671684628,13011.459236639996,233.65955598000437,54469.48917072001 2022-12-22,04:50:30.000,356,11120578,-795,0,1671684629,13011.418818779995,233.5608681599988,54469.49615784 2022-12-22,04:50:31.000,356,11120512,-795,0,1671684630,13011.499654499996,233.54676990000007,54469.58000328001 2022-12-22,04:50:32.000,356,11120571,-795,0,1671684631,13011.51312712,233.525622510002,54469.48917072001 2022-12-22,04:50:33.000,356,11120528,-795,0,1671684632,13011.560281289996,233.51152425000328,54469.517119200005 2022-12-22,04:50:34.000,356,11120508,-795,0,1671684633,13011.620908079996,233.55381902999943,54469.635900240006 2022-12-22,04:50:35.000,356,11120545,-795,0,1671684634,13011.593962840001,233.50447512000392,54469.53808056001 2022-12-22,04:50:36.000,356,11120531,-795,0,1671684635,13011.634380700001,233.55381902999943,54469.55904192001 2022-12-22,04:50:37.000,356,11120579,-795,0,1671684636,13011.587226529991,233.54676990000007,54469.53808056001 2022-12-22,04:50:38.000,356,11120515,-795,0,1671684637,13011.607435459991,233.55381902999943,54469.58000328001 2022-12-22,04:50:39.000,356,11120517,-795,0,1671684638,13011.614171770001,233.5608681599988,54469.58699040001 2022-12-22,04:50:40.000,356,11120558,-795,0,1671684639,13011.627644389991,233.5397207700007,54469.59397752 2022-12-22,04:50:41.000,356,11120516,-795,0,1671684640,13011.634380700001,233.53267164000135,54469.58000328001 2022-12-22,04:50:42.000,356,11120544,-795,0,1671684641,13011.573753910001,233.53267164000135,54469.39135104001 2022-12-22,04:50:43.000,356,11120522,-795,0,1671684642,13011.654589630001,233.5608681599988,54469.517119200005 2022-12-22,04:50:44.000,356,11120532,-795,0,1671684643,13011.634380700001,233.54676990000007,54469.49615784 2022-12-22,04:50:45.000,356,11120564,-795,0,1671684644,13011.701743799997,233.5890646800035,54469.66384872 2022-12-22,04:50:46.000,356,11120525,-795,0,1671684645,13011.742161659997,233.56791728999815,54469.6917972 2022-12-22,04:50:47.000,356,11120469,-795,0,1671684646,13011.755634280002,233.5890646800035,54469.621926 2022-12-22,04:50:48.000,356,11120553,-795,0,1671684647,13011.701743799997,233.5608681599988,54469.49615784 2022-12-22,04:50:49.000,356,11120588,-795,0,1671684648,13011.681534869997,233.58201555000414,54469.51013208001 2022-12-22,04:50:50.000,356,11120541,-795,0,1671684649,13011.762370589997,233.58201555000414,54469.60096464 2022-12-22,04:50:51.000,356,11120536,-795,0,1671684650,13011.782579519997,233.5890646800035,54469.58699040001 2022-12-22,04:50:52.000,356,11120540,-795,0,1671684651,13011.742161659997,233.58201555000414,54469.54506768 2022-12-22,04:50:53.000,356,11120532,-795,0,1671684652,13011.802788449997,233.59611381000286,54469.60795176001 2022-12-22,04:50:54.000,356,11120563,-795,0,1671684653,13011.849942619992,233.65250684999774,54469.74769416001 2022-12-22,04:50:55.000,356,11120543,-795,0,1671684654,13011.829733689992,233.60316294000222,54469.64987448 2022-12-22,04:50:56.000,356,11120534,-795,0,1671684655,13011.755634280002,233.6243103300003,54469.62891312001 2022-12-22,04:50:57.000,356,11120501,-795,0,1671684656,13011.728689039992,233.61726120000094,54469.36340256 2022-12-22,04:50:58.000,356,11120529,-795,0,1671684657,13011.829733689992,233.59611381000286,54469.40532528 2022-12-22,04:50:59.000,356,11120549,-795,0,1671684658,13011.843206309997,233.61021207000158,54469.614938880004 2022-12-22,04:51:00.000,356,11120543,-795,0,1671684659,13011.870151549992,233.6243103300003,54469.67782296001 2022-12-22,04:51:01.000,356,11120544,-795,0,1671684660,13011.883624169997,233.59611381000286,54469.66384872 2022-12-22,04:51:02.000,356,11120543,-795,0,1671684661,13011.849942619992,233.63135945999966,54469.566029040005 2022-12-22,04:51:03.000,356,11120511,-795,0,1671684662,13011.856678930002,233.64545771999838,54469.64288736 2022-12-22,04:51:04.000,356,11120547,-795,0,1671684663,13011.849942619992,233.65250684999774,54469.58000328001 2022-12-22,04:51:05.000,356,11120492,-795,0,1671684664,13011.769106899992,233.64545771999838,54469.24462152001 2022-12-22,04:51:06.000,356,11120506,-795,0,1671684665,13011.836470000002,233.65250684999774,54469.41231240001 2022-12-22,04:51:07.000,356,11120554,-795,0,1671684666,13011.843206309997,233.6736542400031,54469.41929952001 2022-12-22,04:51:08.000,356,11120533,-795,0,1671684667,13011.897096790002,233.66660511000373,54469.566029040005 2022-12-22,04:51:09.000,356,11120558,-795,0,1671684668,13011.856678930002,233.66660511000373,54469.52410632 2022-12-22,04:51:10.000,356,11120531,-795,0,1671684669,13011.816261070002,233.71594901999924,54469.53808056001 2022-12-22,04:51:11.000,356,11120524,-795,0,1671684670,13011.843206309997,233.71594901999924,54469.60096464 2022-12-22,04:51:12.000,356,11120576,-795,0,1671684671,13011.755634280002,233.70185076000053,54469.3075056 2022-12-22,04:51:13.000,356,11120554,-795,0,1671684672,13011.796052140002,233.71594901999924,54469.4821836 2022-12-22,04:51:14.000,356,11120547,-795,0,1671684673,13011.849942619992,233.71594901999924,54469.5520548 2022-12-22,04:51:15.000,356,11120516,-795,0,1671684674,13011.829733689992,233.74414554000396,54469.45423512 2022-12-22,04:51:16.000,356,11120557,-795,0,1671684675,13011.876887860002,233.7229981499986,54469.49615784 2022-12-22,04:51:17.000,356,11120573,-795,0,1671684676,13011.897096790002,233.76529293000203,54469.49615784 2022-12-22,04:51:18.000,356,11120524,-795,0,1671684677,13011.950987269993,233.74414554000396,54469.635900240006 2022-12-22,04:51:19.000,356,11120475,-795,0,1671684678,13011.957723580002,233.75824380000267,54469.621926 2022-12-22,04:51:20.000,356,11120549,-795,0,1671684679,13011.903833099997,233.75824380000267,54469.398338160005 2022-12-22,04:51:21.000,356,11120445,-795,0,1671684680,13011.937514650002,233.75119467000331,54469.4821836 2022-12-22,04:51:22.000,356,11120556,-795,0,1671684681,13011.944250959998,233.73004727999796,54469.48917072001 2022-12-22,04:51:23.000,356,11120511,-795,0,1671684682,13011.924042029998,233.7229981499986,54469.49615784 2022-12-22,04:51:24.000,356,11120562,-795,0,1671684683,13011.957723580002,233.74414554000396,54469.54506768 2022-12-22,04:51:25.000,356,11120509,-795,0,1671684684,13012.038559299988,233.73004727999796,54469.71974568 2022-12-22,04:51:26.000,356,11120536,-795,0,1671684685,13011.998141440003,233.7229981499986,54469.71275856 2022-12-22,04:51:27.000,356,11120506,-795,0,1671684686,13012.031822989993,233.7229981499986,54469.65686160001 2022-12-22,04:51:28.000,356,11120550,-795,0,1671684687,13011.998141440003,233.73004727999796,54469.51013208001 2022-12-22,04:51:29.000,356,11120504,-795,0,1671684688,13011.998141440003,233.69480163000117,54469.59397752 2022-12-22,04:51:30.000,356,11120514,-795,0,1671684689,13012.031822989993,233.7229981499986,54469.517119200005 2022-12-22,04:51:31.000,356,11120491,-795,0,1671684690,13011.998141440003,233.69480163000117,54469.53109344 2022-12-22,04:51:32.000,356,11120561,-795,0,1671684691,13012.038559299988,233.6736542400031,54469.62891312001 2022-12-22,04:51:33.000,356,11120554,-795,0,1671684692,13012.031822989993,233.6877525000018,54469.64987448 2022-12-22,04:51:34.000,356,11120534,-795,0,1671684693,13012.038559299988,233.6736542400031,54469.684810080005 2022-12-22,04:51:35.000,356,11120533,-795,0,1671684694,13012.072240849993,233.65250684999774,54469.64987448 2022-12-22,04:51:36.000,356,11120551,-795,0,1671684695,13012.052031919993,233.6243103300003,54469.62891312001 2022-12-22,04:51:37.000,356,11120531,-795,0,1671684696,13012.065504539998,233.63840858999902,54469.62891312001 2022-12-22,04:51:38.000,356,11120520,-795,0,1671684697,13012.031822989993,233.64545771999838,54469.566029040005 2022-12-22,04:51:39.000,356,11120530,-795,0,1671684698,13012.004877749998,233.66660511000373,54469.58000328001 2022-12-22,04:51:40.000,356,11120547,-795,0,1671684699,13012.112658709993,233.61726120000094,54469.733719920005 2022-12-22,04:51:41.000,356,11120509,-795,0,1671684700,13012.099186089989,233.5890646800035,54469.7616684 2022-12-22,04:51:42.000,356,11120545,-795,0,1671684701,13012.099186089989,233.60316294000222,54469.782629760004 2022-12-22,04:51:43.000,356,11120523,-795,0,1671684702,13012.105922399998,233.6243103300003,54469.81057824 2022-12-22,04:51:44.000,356,11120547,-795,0,1671684703,13012.085713469998,233.58201555000414,54469.7616684 2022-12-22,04:51:45.000,356,11120515,-795,0,1671684704,13012.031822989993,233.59611381000286,54469.70577144001 2022-12-22,04:51:46.000,356,11120542,-795,0,1671684705,13011.957723580002,233.58201555000414,54469.46122224001 2022-12-22,04:51:47.000,356,11120548,-795,0,1671684706,13011.944250959998,233.56791728999815,54469.41929952001 2022-12-22,04:51:48.000,356,11120535,-795,0,1671684707,13011.984668819998,233.61021207000158,54469.58000328001 2022-12-22,04:51:49.000,356,11120573,-795,0,1671684708,13011.977932510003,233.6243103300003,54469.43327376 2022-12-22,04:51:50.000,356,11120513,-795,0,1671684709,13011.957723580002,233.63840858999902,54469.35641544 2022-12-22,04:51:51.000,356,11120585,-795,0,1671684710,13012.011614059993,233.63135945999966,54469.230647280005 2022-12-22,04:51:52.000,356,11120504,-795,0,1671684711,13012.065504539998,233.63840858999902,54469.12584048001 2022-12-22,04:51:53.000,356,11120505,-795,0,1671684712,13012.085713469998,233.56791728999815,54469.20269880001 2022-12-22,04:51:54.000,356,11120503,-795,0,1671684713,13012.078977159988,233.50447512000392,54469.28654424 2022-12-22,04:51:55.000,356,11120512,-795,0,1671684714,13012.112658709993,233.48332772999856,54469.53109344 2022-12-22,04:51:56.000,356,11120522,-795,0,1671684715,13012.072240849993,233.44808208000177,54469.684810080005 2022-12-22,04:51:57.000,356,11120524,-795,0,1671684716,13012.004877749998,233.43398382000305,54469.67083584 2022-12-22,04:51:58.000,356,11120562,-795,0,1671684717,13012.058768229988,233.44808208000177,54469.69878432 2022-12-22,04:51:59.000,356,11120551,-795,0,1671684718,13011.957723580002,233.4128364299977,54469.57301616 2022-12-22,04:52:00.000,356,11120553,-795,0,1671684719,13011.977932510003,233.4269346900037,54469.69878432 2022-12-22,04:52:01.000,356,11120538,-795,0,1671684720,13011.903833099997,233.4269346900037,54469.62891312001 2022-12-22,04:52:02.000,356,11120495,-795,0,1671684721,13011.944250959998,233.41988556000433,54469.60096464 2022-12-22,04:52:03.000,356,11120513,-795,0,1671684722,13011.863415239997,233.44808208000177,54469.71275856 2022-12-22,04:52:04.000,356,11120544,-795,0,1671684723,13011.944250959998,233.39168903999962,54469.79660400001 2022-12-22,04:52:05.000,356,11120507,-795,0,1671684724,13011.937514650002,233.4128364299977,54469.87346232001 2022-12-22,04:52:06.000,356,11120467,-795,0,1671684725,13011.870151549992,233.36349252000218,54469.44026088001 2022-12-22,04:52:07.000,356,11120525,-795,0,1671684726,13011.950987269993,233.40578729999834,54469.81057824 2022-12-22,04:52:08.000,356,11120535,-795,0,1671684727,13011.876887860002,233.39873816999898,54469.67782296001 2022-12-22,04:52:09.000,356,11120498,-795,0,1671684728,13011.883624169997,233.4269346900037,54469.66384872 2022-12-22,04:52:10.000,356,11120528,-795,0,1671684729,13011.910569409993,233.36349252000218,54469.79660400001 2022-12-22,04:52:11.000,356,11120514,-795,0,1671684730,13011.930778339993,233.3423451300041,54469.81057824 2022-12-22,04:52:12.000,356,11120538,-795,0,1671684731,13011.937514650002,233.37054165000154,54469.77564264001 2022-12-22,04:52:13.000,356,11120482,-795,0,1671684732,13011.924042029998,233.36349252000218,54469.684810080005 2022-12-22,04:52:14.000,356,11120510,-795,0,1671684733,13011.998141440003,233.32119773999875,54469.83852672 2022-12-22,04:52:15.000,356,11120467,-795,0,1671684734,13011.964459889998,233.37054165000154,54469.8664752 2022-12-22,04:52:16.000,356,11120550,-795,0,1671684735,13011.924042029998,233.3423451300041,54469.81057824 2022-12-22,04:52:17.000,356,11120505,-795,0,1671684736,13011.903833099997,233.3423451300041,54469.69878432 2022-12-22,04:52:18.000,356,11120555,-795,0,1671684737,13011.897096790002,233.32119773999875,54469.621926 2022-12-22,04:52:19.000,356,11120525,-795,0,1671684738,13011.977932510003,233.36349252000218,54469.87346232001 2022-12-22,04:52:20.000,356,11120534,-795,0,1671684739,13011.937514650002,233.32119773999875,54469.87346232001 2022-12-22,04:52:21.000,356,11120535,-795,0,1671684740,13011.984668819998,233.3423451300041,54469.91538504001 2022-12-22,04:52:22.000,356,11120569,-795,0,1671684741,13011.937514650002,233.34939426000346,54469.85948808 2022-12-22,04:52:23.000,356,11120558,-795,0,1671684742,13011.950987269993,233.34939426000346,54469.91538504001 2022-12-22,04:52:24.000,356,11120573,-795,0,1671684743,13011.964459889998,233.3423451300041,54469.87346232001 2022-12-22,04:52:25.000,356,11120573,-795,0,1671684744,13011.937514650002,233.33529600000475,54469.83852672 2022-12-22,04:52:26.000,356,11120545,-795,0,1671684745,13011.897096790002,233.38463991000026,54469.69878432 2022-12-22,04:52:27.000,356,11120597,-795,0,1671684746,13011.816261070002,233.37054165000154,54469.468209360006 2022-12-22,04:52:28.000,356,11120519,-795,0,1671684747,13011.876887860002,233.40578729999834,54469.60096464 2022-12-22,04:52:29.000,356,11120564,-795,0,1671684748,13011.950987269993,233.38463991000026,54469.82455248001 2022-12-22,04:52:30.000,356,11120550,-795,0,1671684749,13011.944250959998,233.4128364299977,54469.79660400001 2022-12-22,04:52:31.000,356,11120577,-795,0,1671684750,13011.822997379997,233.4269346900037,54469.62891312001 2022-12-22,04:52:32.000,356,11120514,-795,0,1671684751,13011.816261070002,233.41988556000433,54469.48917072001 2022-12-22,04:52:33.000,356,11120561,-795,0,1671684752,13011.883624169997,233.43398382000305,54469.58000328001 2022-12-22,04:52:34.000,356,11120538,-795,0,1671684753,13011.849942619992,233.4128364299977,54469.614938880004 2022-12-22,04:52:35.000,356,11120502,-795,0,1671684754,13011.883624169997,233.43398382000305,54469.57301616 2022-12-22,04:52:36.000,356,11120494,-795,0,1671684755,13011.964459889998,233.46922946999985,54469.78961688 2022-12-22,04:52:37.000,356,11120549,-795,0,1671684756,13011.950987269993,233.41988556000433,54469.7616684 2022-12-22,04:52:38.000,356,11120497,-795,0,1671684757,13011.937514650002,233.4410329500024,54469.67083584 2022-12-22,04:52:39.000,356,11120508,-795,0,1671684758,13011.991405129993,233.4410329500024,54469.65686160001 2022-12-22,04:52:40.000,356,11120511,-795,0,1671684759,13011.998141440003,233.44808208000177,54469.48917072001 2022-12-22,04:52:41.000,356,11120530,-795,0,1671684760,13011.998141440003,233.4269346900037,54469.64288736 2022-12-22,04:52:42.000,356,11120517,-795,0,1671684761,13011.950987269993,233.4128364299977,54469.53109344 2022-12-22,04:52:43.000,356,11120524,-795,0,1671684762,13011.930778339993,233.4269346900037,54469.64288736 2022-12-22,04:52:44.000,356,11120563,-795,0,1671684763,13012.025086679998,233.43398382000305,54469.83852672 2022-12-22,04:52:45.000,356,11120514,-795,0,1671684764,13012.031822989993,233.38463991000026,54469.74070704 2022-12-22,04:52:46.000,356,11120556,-795,0,1671684765,13012.025086679998,233.40578729999834,54469.60795176001 2022-12-22,04:52:47.000,356,11120473,-795,0,1671684766,13011.991405129993,233.4128364299977,54469.79660400001 2022-12-22,04:52:48.000,356,11120535,-795,0,1671684767,13011.984668819998,233.4128364299977,54469.566029040005 2022-12-22,04:52:49.000,356,11120486,-795,0,1671684768,13011.937514650002,233.37054165000154,54469.71275856 2022-12-22,04:52:50.000,356,11120566,-795,0,1671684769,13011.964459889998,233.39168903999962,54469.782629760004 2022-12-22,04:52:51.000,356,11120529,-795,0,1671684770,13011.937514650002,233.41988556000433,54469.77564264001 2022-12-22,04:52:52.000,356,11120523,-795,0,1671684771,13011.903833099997,233.41988556000433,54469.74769416001 2022-12-22,04:52:53.000,356,11120525,-795,0,1671684772,13011.836470000002,233.39873816999898,54469.51013208001 2022-12-22,04:52:54.000,356,11120520,-795,0,1671684773,13011.917305720002,233.38463991000026,54469.81756536 2022-12-22,04:52:55.000,356,11120483,-795,0,1671684774,13011.876887860002,233.4128364299977,54469.76865552 2022-12-22,04:52:56.000,356,11120497,-795,0,1671684775,13011.883624169997,233.40578729999834,54469.71974568 2022-12-22,04:52:57.000,356,11120509,-795,0,1671684776,13011.782579519997,233.39873816999898,54469.59397752 2022-12-22,04:52:58.000,356,11120535,-795,0,1671684777,13011.782579519997,233.3775907800009,54469.60795176001 2022-12-22,04:52:59.000,356,11120571,-795,0,1671684778,13011.762370589997,233.4128364299977,54469.71974568 2022-12-22,04:53:00.000,356,11120551,-795,0,1671684779,13011.748897969992,233.39168903999962,54469.78961688 2022-12-22,04:53:01.000,356,11120565,-795,0,1671684780,13011.755634280002,233.35644339000282,54469.72673280001 2022-12-22,04:53:02.000,356,11120547,-795,0,1671684781,13011.742161659997,233.39873816999898,54469.75468128001 2022-12-22,04:53:03.000,356,11120504,-795,0,1671684782,13011.762370589997,233.33529600000475,54469.85948808 2022-12-22,04:53:04.000,356,11120496,-795,0,1671684783,13011.708480109992,233.34939426000346,54469.803591120006 2022-12-22,04:53:05.000,356,11120550,-795,0,1671684784,13011.695007490001,233.30005035000067,54469.81756536 2022-12-22,04:53:06.000,356,11120532,-795,0,1671684785,13011.634380700001,233.28595209000196,54469.65686160001 2022-12-22,04:53:07.000,356,11120508,-795,0,1671684786,13011.479445569996,233.28595209000196,54469.40532528 2022-12-22,04:53:08.000,356,11120531,-795,0,1671684787,13011.627644389991,233.29300122000132,54469.621926 2022-12-22,04:53:09.000,356,11120547,-795,0,1671684788,13011.600699149996,233.25070643999788,54469.71275856 2022-12-22,04:53:10.000,356,11120528,-795,0,1671684789,13011.587226529991,233.25775557000452,54469.621926 2022-12-22,04:53:11.000,356,11120533,-795,0,1671684790,13011.580490219996,233.20841166000173,54469.614938880004 2022-12-22,04:53:12.000,356,11120538,-795,0,1671684791,13011.49291819,233.26480470000388,54469.42628664 2022-12-22,04:53:13.000,356,11120568,-795,0,1671684792,13011.519863429996,233.2295590499998,54469.46122224001 2022-12-22,04:53:14.000,356,11120559,-795,0,1671684793,13011.519863429996,233.22250992000045,54469.614938880004 2022-12-22,04:53:15.000,356,11120574,-795,0,1671684794,13011.540072359996,233.20841166000173,54469.621926 2022-12-22,04:53:16.000,356,11120544,-795,0,1671684795,13011.526599739991,233.17316600999766,54469.566029040005 2022-12-22,04:53:17.000,356,11120504,-795,0,1671684796,13011.55354498,233.17316600999766,54469.54506768 2022-12-22,04:53:18.000,356,11120505,-795,0,1671684797,13011.55354498,233.17316600999766,54469.66384872 2022-12-22,04:53:19.000,356,11120486,-795,0,1671684798,13011.540072359996,233.14496949000022,54469.60795176001 2022-12-22,04:53:20.000,356,11120499,-795,0,1671684799,13011.519863429996,233.1802151400043,54469.566029040005 2022-12-22,04:53:21.000,356,11120518,-795,0,1671684800,13011.45250033,233.17316600999766,54469.41929952001 2022-12-22,04:53:22.000,356,11120556,-795,0,1671684801,13011.519863429996,233.1802151400043,54469.398338160005 2022-12-22,04:53:23.000,356,11120507,-795,0,1671684802,13011.580490219996,233.17316600999766,54469.46122224001 2022-12-22,04:53:24.000,356,11120516,-795,0,1671684803,13011.540072359996,233.20136253000237,54469.47519648 2022-12-22,04:53:25.000,356,11120529,-795,0,1671684804,13011.620908079996,233.13792036000086,54469.67083584 2022-12-22,04:53:26.000,356,11120523,-795,0,1671684805,13011.614171770001,233.194313400003,54469.64987448 2022-12-22,04:53:27.000,356,11120469,-795,0,1671684806,13011.614171770001,233.22250992000045,54469.614938880004 2022-12-22,04:53:28.000,356,11120564,-795,0,1671684807,13011.587226529991,233.1661168799983,54469.468209360006 2022-12-22,04:53:29.000,356,11120515,-795,0,1671684808,13011.614171770001,233.20841166000173,54469.447248000004 2022-12-22,04:53:30.000,356,11120477,-795,0,1671684809,13011.681534869997,233.2295590499998,54469.55904192001 2022-12-22,04:53:31.000,356,11120508,-795,0,1671684810,13011.647853319992,233.18726427000365,54469.55904192001 2022-12-22,04:53:32.000,356,11120543,-795,0,1671684811,13011.674798560001,233.20136253000237,54469.55904192001 2022-12-22,04:53:33.000,356,11120524,-795,0,1671684812,13011.654589630001,233.1802151400043,54469.48917072001 2022-12-22,04:53:34.000,356,11120511,-795,0,1671684813,13011.721952729997,233.2295590499998,54469.60096464 2022-12-22,04:53:35.000,356,11120568,-795,0,1671684814,13011.661325939996,233.2154607900011,54469.53109344 2022-12-22,04:53:36.000,356,11120555,-795,0,1671684815,13011.681534869997,233.23660817999917,54469.47519648 2022-12-22,04:53:37.000,356,11120540,-795,0,1671684816,13011.641117009996,233.25070643999788,54469.3773768 2022-12-22,04:53:38.000,356,11120573,-795,0,1671684817,13011.627644389991,233.25070643999788,54469.44026088001 2022-12-22,04:53:39.000,356,11120521,-795,0,1671684818,13011.634380700001,233.24365730999853,54469.54506768 2022-12-22,04:53:40.000,356,11120557,-795,0,1671684819,13011.688271179992,233.26480470000388,54469.60795176001 2022-12-22,04:53:41.000,356,11120523,-795,0,1671684820,13011.620908079996,233.25070643999788,54469.60096464 2022-12-22,04:53:42.000,356,11120536,-795,0,1671684821,13011.607435459991,233.24365730999853,54469.49615784 2022-12-22,04:53:43.000,356,11120501,-795,0,1671684822,13011.614171770001,233.26480470000388,54469.53109344 2022-12-22,04:53:44.000,356,11120583,-795,0,1671684823,13011.580490219996,233.2295590499998,54469.54506768 2022-12-22,04:53:45.000,356,11120519,-795,0,1671684824,13011.560281289996,233.23660817999917,54469.41231240001 2022-12-22,04:53:46.000,356,11120523,-795,0,1671684825,13011.620908079996,233.22250992000045,54469.40532528 2022-12-22,04:53:47.000,356,11120539,-795,0,1671684826,13011.593962840001,233.24365730999853,54469.41929952001 2022-12-22,04:53:48.000,356,11120529,-795,0,1671684827,13011.641117009996,233.20841166000173,54469.4821836 2022-12-22,04:53:49.000,356,11120533,-795,0,1671684828,13011.647853319992,233.20136253000237,54469.59397752 2022-12-22,04:53:50.000,356,11120495,-795,0,1671684829,13011.641117009996,233.25070643999788,54469.60096464 2022-12-22,04:53:51.000,356,11120475,-795,0,1671684830,13011.627644389991,233.23660817999917,54469.58000328001 2022-12-22,04:53:52.000,356,11120468,-795,0,1671684831,13011.607435459991,233.22250992000045,54469.53808056001 2022-12-22,04:53:53.000,356,11120503,-795,0,1671684832,13011.573753910001,233.25070643999788,54469.447248000004 2022-12-22,04:53:54.000,356,11120534,-795,0,1671684833,13011.567017599991,233.2295590499998,54469.447248000004 2022-12-22,04:53:55.000,356,11120543,-795,0,1671684834,13011.607435459991,233.26480470000388,54469.58699040001 2022-12-22,04:53:56.000,356,11120546,-795,0,1671684835,13011.55354498,233.29300122000132,54469.31449272 2022-12-22,04:53:57.000,356,11120550,-795,0,1671684836,13011.573753910001,233.25775557000452,54469.34244120001 2022-12-22,04:53:58.000,356,11120530,-795,0,1671684837,13011.654589630001,233.2154607900011,54469.62891312001 2022-12-22,04:53:59.000,356,11120499,-795,0,1671684838,13011.620908079996,233.2295590499998,54469.447248000004 2022-12-22,04:54:00.000,356,11120535,-795,0,1671684839,13011.627644389991,233.194313400003,54469.4821836 2022-12-22,04:54:01.000,356,11120561,-795,0,1671684840,13011.620908079996,233.18726427000365,54469.53808056001 2022-12-22,04:54:02.000,356,11120458,-795,0,1671684841,13011.614171770001,233.2295590499998,54469.42628664 2022-12-22,04:54:03.000,356,11120501,-795,0,1671684842,13011.573753910001,233.26480470000388,54469.447248000004 2022-12-22,04:54:04.000,356,11120563,-795,0,1671684843,13011.614171770001,233.23660817999917,54469.64288736 2022-12-22,04:54:05.000,356,11120495,-795,0,1671684844,13011.674798560001,233.25070643999788,54469.60795176001 2022-12-22,04:54:06.000,356,11120546,-795,0,1671684845,13011.674798560001,233.2789029600026,54469.58000328001 2022-12-22,04:54:07.000,356,11120532,-795,0,1671684846,13011.661325939996,233.30005035000067,54469.43327376 2022-12-22,04:54:08.000,356,11120534,-795,0,1671684847,13011.526599739991,233.30005035000067,54469.34244120001 2022-12-22,04:54:09.000,356,11120527,-795,0,1671684848,13011.620908079996,233.2789029600026,54469.42628664 2022-12-22,04:54:10.000,356,11120553,-795,0,1671684849,13011.614171770001,233.3141486099994,54469.47519648 2022-12-22,04:54:11.000,356,11120504,-795,0,1671684850,13011.661325939996,233.2789029600026,54469.4821836 2022-12-22,04:54:12.000,356,11120532,-795,0,1671684851,13011.654589630001,233.3282468699981,54469.49615784 2022-12-22,04:54:13.000,356,11120549,-795,0,1671684852,13011.661325939996,233.30005035000067,54469.44026088001 2022-12-22,04:54:14.000,356,11120541,-795,0,1671684853,13011.654589630001,233.3141486099994,54469.566029040005 2022-12-22,04:54:15.000,356,11120534,-795,0,1671684854,13011.647853319992,233.30709948000003,54469.53109344 2022-12-22,04:54:16.000,356,11120580,-795,0,1671684855,13011.641117009996,233.35644339000282,54469.44026088001 2022-12-22,04:54:17.000,356,11120501,-795,0,1671684856,13011.627644389991,233.33529600000475,54469.35641544 2022-12-22,04:54:18.000,356,11120499,-795,0,1671684857,13011.627644389991,233.33529600000475,54469.3773768 2022-12-22,04:54:19.000,356,11120552,-795,0,1671684858,13011.661325939996,233.38463991000026,54469.48917072001 2022-12-22,04:54:20.000,356,11120519,-795,0,1671684859,13011.641117009996,233.3423451300041,54469.566029040005 2022-12-22,04:54:21.000,356,11120545,-795,0,1671684860,13011.668062249992,233.3282468699981,54469.57301616 2022-12-22,04:54:22.000,356,11120499,-795,0,1671684861,13011.674798560001,233.3423451300041,54469.46122224001 2022-12-22,04:54:23.000,356,11120525,-795,0,1671684862,13011.634380700001,233.30709948000003,54469.58000328001 2022-12-22,04:54:24.000,356,11120573,-795,0,1671684863,13011.654589630001,233.35644339000282,54469.6917972 2022-12-22,04:54:25.000,356,11120516,-795,0,1671684864,13011.688271179992,233.34939426000346,54469.684810080005 2022-12-22,04:54:26.000,356,11120585,-795,0,1671684865,13011.668062249992,233.38463991000026,54469.53109344 2022-12-22,04:54:27.000,356,11120548,-795,0,1671684866,13011.654589630001,233.37054165000154,54469.54506768 2022-12-22,04:54:28.000,356,11120526,-795,0,1671684867,13011.715216420002,233.39168903999962,54469.733719920005 2022-12-22,04:54:29.000,356,11120549,-795,0,1671684868,13011.695007490001,233.4128364299977,54469.6917972 2022-12-22,04:54:30.000,356,11120568,-795,0,1671684869,13011.695007490001,233.4128364299977,54469.614938880004 2022-12-22,04:54:31.000,356,11120487,-795,0,1671684870,13011.668062249992,233.4128364299977,54469.566029040005 2022-12-22,04:54:32.000,356,11120543,-795,0,1671684871,13011.614171770001,233.4128364299977,54469.38436392 2022-12-22,04:54:33.000,356,11120516,-795,0,1671684872,13011.641117009996,233.4128364299977,54469.39135104001 2022-12-22,04:54:34.000,356,11120547,-795,0,1671684873,13011.688271179992,233.4410329500024,54469.468209360006 2022-12-22,04:54:35.000,356,11120556,-795,0,1671684874,13011.688271179992,233.40578729999834,54469.50314496 2022-12-22,04:54:36.000,356,11120515,-795,0,1671684875,13011.654589630001,233.43398382000305,54469.517119200005 2022-12-22,04:54:37.000,356,11120539,-795,0,1671684876,13011.647853319992,233.39168903999962,54469.49615784 2022-12-22,04:54:38.000,356,11120515,-795,0,1671684877,13011.701743799997,233.41988556000433,54469.621926 2022-12-22,04:54:39.000,356,11120475,-795,0,1671684878,13011.634380700001,233.4128364299977,54469.5520548 2022-12-22,04:54:40.000,356,11120529,-795,0,1671684879,13011.614171770001,233.37054165000154,54469.398338160005 2022-12-22,04:54:41.000,356,11120496,-795,0,1671684880,13011.634380700001,233.45513121000113,54469.5520548 2022-12-22,04:54:42.000,356,11120587,-795,0,1671684881,13011.607435459991,233.44808208000177,54469.447248000004 2022-12-22,04:54:43.000,356,11120532,-795,0,1671684882,13011.560281289996,233.41988556000433,54469.349428320005 2022-12-22,04:54:44.000,356,11120510,-795,0,1671684883,13011.607435459991,233.40578729999834,54469.468209360006 2022-12-22,04:54:45.000,356,11120555,-795,0,1671684884,13011.688271179992,233.38463991000026,54469.54506768 2022-12-22,04:54:46.000,356,11120538,-795,0,1671684885,13011.668062249992,233.34939426000346,54469.5520548 2022-12-22,04:54:47.000,356,11120613,-795,0,1671684886,13011.641117009996,233.30709948000003,54469.49615784 2022-12-22,04:54:48.000,356,11120542,-795,0,1671684887,13011.600699149996,233.29300122000132,54469.349428320005 2022-12-22,04:54:49.000,356,11120512,-795,0,1671684888,13011.540072359996,233.30709948000003,54469.33545408 2022-12-22,04:54:50.000,356,11120553,-795,0,1671684889,13011.573753910001,233.3141486099994,54469.43327376 2022-12-22,04:54:51.000,356,11120520,-795,0,1671684890,13011.593962840001,233.37054165000154,54469.468209360006 2022-12-22,04:54:52.000,356,11120528,-795,0,1671684891,13011.560281289996,233.35644339000282,54469.42628664 2022-12-22,04:54:53.000,356,11120553,-795,0,1671684892,13011.614171770001,233.36349252000218,54469.44026088001 2022-12-22,04:54:54.000,356,11120548,-795,0,1671684893,13011.668062249992,233.3423451300041,54469.566029040005 2022-12-22,04:54:55.000,356,11120537,-795,0,1671684894,13011.668062249992,233.3775907800009,54469.53808056001 2022-12-22,04:54:56.000,356,11120560,-795,0,1671684895,13011.674798560001,233.3775907800009,54469.44026088001 2022-12-22,04:54:57.000,356,11120509,-795,0,1671684896,13011.627644389991,233.33529600000475,54469.3773768 2022-12-22,04:54:58.000,356,11120542,-795,0,1671684897,13011.661325939996,233.3282468699981,54469.34244120001 2022-12-22,04:54:59.000,356,11120531,-795,0,1671684898,13011.661325939996,233.35644339000282,54469.52410632 2022-12-22,04:55:00.000,356,11120558,-795,0,1671684899,13011.688271179992,233.33529600000475,54469.51013208001 2022-12-22,04:55:01.000,356,11120512,-795,0,1671684900,13011.708480109992,233.33529600000475,54469.47519648 2022-12-22,04:55:02.000,356,11120554,-795,0,1671684901,13011.721952729997,233.33529600000475,54469.39135104001 2022-12-22,04:55:03.000,356,11120482,-795,0,1671684902,13011.688271179992,233.36349252000218,54469.468209360006 2022-12-22,04:55:04.000,356,11120554,-795,0,1671684903,13011.721952729997,233.35644339000282,54469.517119200005 2022-12-22,04:55:05.000,356,11120569,-795,0,1671684904,13011.755634280002,233.35644339000282,54469.566029040005 2022-12-22,04:55:06.000,356,11120527,-795,0,1671684905,13011.769106899992,233.36349252000218,54469.52410632 2022-12-22,04:55:07.000,356,11120555,-795,0,1671684906,13011.715216420002,233.3775907800009,54469.47519648 2022-12-22,04:55:08.000,356,11120550,-795,0,1671684907,13011.775843210002,233.38463991000026,54469.57301616 2022-12-22,04:55:09.000,356,11120510,-795,0,1671684908,13011.674798560001,233.40578729999834,54469.33545408 2022-12-22,04:55:10.000,356,11120521,-795,0,1671684909,13011.674798560001,233.4621803400005,54469.34244120001 2022-12-22,04:55:11.000,356,11120498,-795,0,1671684910,13011.668062249992,233.4621803400005,54469.43327376 2022-12-22,04:55:12.000,356,11120520,-795,0,1671684911,13011.567017599991,233.48332772999856,54469.1677632 2022-12-22,04:55:13.000,356,11120531,-795,0,1671684912,13011.546808669991,233.50447512000392,54469.34244120001 2022-12-22,04:55:14.000,356,11120477,-795,0,1671684913,13011.55354498,233.51152425000328,54469.52410632 2022-12-22,04:55:15.000,356,11120535,-795,0,1671684914,13011.519863429996,233.49742599000456,54469.517119200005 2022-12-22,04:55:16.000,356,11120564,-795,0,1671684915,13011.51312712,233.4410329500024,54469.42628664 2022-12-22,04:55:17.000,356,11120513,-795,0,1671684916,13011.46597294999,233.4410329500024,54469.45423512 2022-12-22,04:55:18.000,356,11120516,-795,0,1671684917,13011.48618187999,233.43398382000305,54469.47519648 2022-12-22,04:55:19.000,356,11120466,-795,0,1671684918,13011.51312712,233.4269346900037,54469.48917072001 2022-12-22,04:55:20.000,356,11120526,-795,0,1671684919,13011.499654499996,233.4128364299977,54469.48917072001 2022-12-22,04:55:21.000,356,11120528,-795,0,1671684920,13011.519863429996,233.39873816999898,54469.4821836 2022-12-22,04:55:22.000,356,11120564,-795,0,1671684921,13011.519863429996,233.39873816999898,54469.36340256 2022-12-22,04:55:23.000,356,11120515,-795,0,1671684922,13011.49291819,233.40578729999834,54469.38436392 2022-12-22,04:55:24.000,356,11120523,-795,0,1671684923,13011.55354498,233.3775907800009,54469.59397752 2022-12-22,04:55:25.000,356,11120520,-795,0,1671684924,13011.607435459991,233.3775907800009,54469.60795176001 2022-12-22,04:55:26.000,356,11120536,-795,0,1671684925,13011.55354498,233.38463991000026,54469.57301616 2022-12-22,04:55:27.000,356,11120512,-795,0,1671684926,13011.540072359996,233.38463991000026,54469.37038968001 2022-12-22,04:55:28.000,356,11120479,-795,0,1671684927,13011.593962840001,233.33529600000475,54469.53109344 2022-12-22,04:55:29.000,356,11120591,-795,0,1671684928,13011.546808669991,233.39168903999962,54469.35641544 2022-12-22,04:55:30.000,356,11120550,-795,0,1671684929,13011.600699149996,233.35644339000282,54469.566029040005 2022-12-22,04:55:31.000,356,11120506,-795,0,1671684930,13011.587226529991,233.35644339000282,54469.53808056001 2022-12-22,04:55:32.000,356,11120553,-795,0,1671684931,13011.567017599991,233.3423451300041,54469.49615784 2022-12-22,04:55:33.000,356,11120511,-795,0,1671684932,13011.55354498,233.35644339000282,54469.53109344 2022-12-22,04:55:34.000,356,11120545,-795,0,1671684933,13011.593962840001,233.37054165000154,54469.635900240006 2022-12-22,04:55:35.000,356,11120481,-795,0,1671684934,13011.546808669991,233.3775907800009,54469.635900240006 2022-12-22,04:55:36.000,356,11120537,-795,0,1671684935,13011.560281289996,233.37054165000154,54469.58699040001 2022-12-22,04:55:37.000,356,11120507,-795,0,1671684936,13011.499654499996,233.3775907800009,54469.47519648 2022-12-22,04:55:38.000,356,11120483,-795,0,1671684937,13011.53333605,233.33529600000475,54469.40532528 2022-12-22,04:55:39.000,356,11120499,-795,0,1671684938,13011.567017599991,233.37054165000154,54469.58699040001 2022-12-22,04:55:40.000,356,11120576,-795,0,1671684939,13011.600699149996,233.3775907800009,54469.62891312001 2022-12-22,04:55:41.000,356,11120555,-795,0,1671684940,13011.580490219996,233.36349252000218,54469.684810080005 2022-12-22,04:55:42.000,356,11120531,-795,0,1671684941,13011.55354498,233.35644339000282,54469.55904192001 2022-12-22,04:55:43.000,356,11120517,-795,0,1671684942,13011.593962840001,233.3423451300041,54469.614938880004 2022-12-22,04:55:44.000,356,11120543,-795,0,1671684943,13011.540072359996,233.33529600000475,54469.60795176001 2022-12-22,04:55:45.000,356,11120538,-795,0,1671684944,13011.55354498,233.28595209000196,54469.614938880004 2022-12-22,04:55:46.000,356,11120534,-795,0,1671684945,13011.55354498,233.3282468699981,54469.614938880004 2022-12-22,04:55:47.000,356,11120558,-795,0,1671684946,13011.506390809991,233.29300122000132,54469.62891312001 2022-12-22,04:55:48.000,356,11120532,-795,0,1671684947,13011.53333605,233.28595209000196,54469.90839792 2022-12-22,04:55:49.000,356,11120526,-795,0,1671684948,13011.51312712,233.29300122000132,54469.87346232001 2022-12-22,04:55:50.000,356,11120547,-795,0,1671684949,13011.526599739991,233.28595209000196,54469.81057824 2022-12-22,04:55:51.000,356,11120492,-795,0,1671684950,13011.47270926,233.32119773999875,54469.67782296001 2022-12-22,04:55:52.000,356,11120546,-795,0,1671684951,13011.44576401999,233.32119773999875,54469.59397752 2022-12-22,04:55:53.000,356,11120550,-795,0,1671684952,13011.398609849995,233.3141486099994,54469.48917072001 2022-12-22,04:55:54.000,356,11120526,-795,0,1671684953,13011.398609849995,233.3282468699981,54469.45423512 2022-12-22,04:55:55.000,356,11120487,-795,0,1671684954,13011.38513722999,233.30709948000003,54469.57301616 2022-12-22,04:55:56.000,356,11120502,-795,0,1671684955,13011.4322914,233.30005035000067,54469.65686160001 2022-12-22,04:55:57.000,356,11120541,-795,0,1671684956,13011.37166461,233.30005035000067,54469.66384872 2022-12-22,04:55:58.000,356,11120495,-795,0,1671684957,13011.36492829999,233.3282468699981,54469.614938880004 2022-12-22,04:55:59.000,356,11120489,-795,0,1671684958,13011.33124675,233.26480470000388,54469.52410632 2022-12-22,04:56:00.000,356,11120545,-795,0,1671684959,13011.33124675,233.26480470000388,54469.53109344 2022-12-22,04:56:01.000,356,11120545,-795,0,1671684960,13011.28409257999,233.2789029600026,54469.53109344 2022-12-22,04:56:02.000,356,11120507,-795,0,1671684961,13011.277356269995,233.2295590499998,54469.41231240001 2022-12-22,04:56:03.000,356,11120504,-795,0,1671684962,13011.25041103,233.24365730999853,54469.48917072001 2022-12-22,04:56:04.000,356,11120486,-795,0,1671684963,13011.33124675,233.25070643999788,54469.65686160001 2022-12-22,04:56:05.000,356,11120566,-795,0,1671684964,13011.38513722999,233.20841166000173,54469.57301616 2022-12-22,04:56:06.000,356,11120517,-795,0,1671684965,13011.337983059995,233.22250992000045,54469.66384872 2022-12-22,04:56:07.000,356,11120475,-795,0,1671684966,13011.34471936999,233.194313400003,54469.58699040001 2022-12-22,04:56:08.000,356,11120520,-795,0,1671684967,13011.26388364999,233.1661168799983,54469.47519648 2022-12-22,04:56:09.000,356,11120525,-795,0,1671684968,13011.24367471999,233.1661168799983,54469.28654424 2022-12-22,04:56:10.000,356,11120499,-795,0,1671684969,13011.16283899999,233.15201861999958,54469.53808056001 2022-12-22,04:56:11.000,356,11120507,-795,0,1671684970,13011.176311619995,233.15906774999894,54469.279557120004 2022-12-22,04:56:12.000,356,11120563,-795,0,1671684971,13011.26388364999,233.0956255800047,54469.5520548 2022-12-22,04:56:13.000,356,11120527,-795,0,1671684972,13011.32451043999,233.1661168799983,54469.66384872 2022-12-22,04:56:14.000,356,11120512,-795,0,1671684973,13011.317774129995,233.10267471000407,54469.621926 2022-12-22,04:56:15.000,356,11120512,-795,0,1671684974,13011.317774129995,233.15906774999894,54469.58699040001 2022-12-22,04:56:16.000,356,11120517,-795,0,1671684975,13011.30430150999,233.1802151400043,54469.42628664 2022-12-22,04:56:17.000,356,11120500,-795,0,1671684976,13011.31103782,233.1661168799983,54469.41231240001 2022-12-22,04:56:18.000,356,11120539,-795,0,1671684977,13011.36492829999,233.14496949000022,54469.53109344 2022-12-22,04:56:19.000,356,11120553,-795,0,1671684978,13011.32451043999,233.15906774999894,54469.53109344 2022-12-22,04:56:20.000,356,11120533,-795,0,1671684979,13011.38513722999,233.15201861999958,54469.64288736 2022-12-22,04:56:21.000,356,11120574,-795,0,1671684980,13011.378400919995,233.13792036000086,54469.635900240006 2022-12-22,04:56:22.000,356,11120472,-795,0,1671684981,13011.34471936999,233.10972384000343,54469.64987448 2022-12-22,04:56:23.000,356,11120451,-795,0,1671684982,13011.34471936999,233.17316600999766,54469.621926 2022-12-22,04:56:24.000,356,11120533,-795,0,1671684983,13011.30430150999,233.15201861999958,54469.349428320005 2022-12-22,04:56:25.000,356,11120533,-795,0,1671684984,13011.337983059995,233.13792036000086,54469.40532528 2022-12-22,04:56:26.000,356,11120524,-795,0,1671684985,13011.33124675,233.13792036000086,54469.46122224001 2022-12-22,04:56:27.000,356,11120525,-795,0,1671684986,13011.378400919995,233.1308712300015,54469.621926 2022-12-22,04:56:28.000,356,11120518,-795,0,1671684987,13011.37166461,233.11677297000278,54469.65686160001 2022-12-22,04:56:29.000,356,11120541,-795,0,1671684988,13011.35145568,233.12382210000214,54469.65686160001 2022-12-22,04:56:30.000,356,11120509,-795,0,1671684989,13011.40534615999,233.07447818999935,54469.6917972 2022-12-22,04:56:31.000,356,11120536,-795,0,1671684990,13011.34471936999,233.10267471000407,54469.58699040001 2022-12-22,04:56:32.000,356,11120565,-795,0,1671684991,13011.297565199995,233.08857644999807,54469.566029040005 2022-12-22,04:56:33.000,356,11120532,-795,0,1671684992,13011.297565199995,233.1308712300015,54469.54506768 2022-12-22,04:56:34.000,356,11120509,-795,0,1671684993,13011.358191989995,233.10267471000407,54469.64987448 2022-12-22,04:56:35.000,356,11120546,-795,0,1671684994,13011.317774129995,233.07447818999935,54469.70577144001 2022-12-22,04:56:36.000,356,11120535,-795,0,1671684995,13011.30430150999,233.07447818999935,54469.48917072001 2022-12-22,04:56:37.000,356,11120535,-795,0,1671684996,13011.32451043999,233.07447818999935,54469.635900240006 2022-12-22,04:56:38.000,356,11120503,-795,0,1671684997,13011.29082889,233.08857644999807,54469.54506768 2022-12-22,04:56:39.000,356,11120538,-795,0,1671684998,13011.358191989995,233.0956255800047,54469.67083584 2022-12-22,04:56:40.000,356,11120519,-795,0,1671684999,13011.337983059995,233.10267471000407,54469.65686160001 2022-12-22,04:56:41.000,356,11120496,-795,0,1671685000,13011.297565199995,233.11677297000278,54469.5520548 2022-12-22,04:56:42.000,356,11120530,-795,0,1671685001,13011.37166461,233.11677297000278,54469.62891312001 2022-12-22,04:56:43.000,356,11120513,-795,0,1671685002,13011.32451043999,233.10972384000343,54469.55904192001 2022-12-22,04:56:44.000,356,11120516,-795,0,1671685003,13011.38513722999,233.10972384000343,54469.58000328001 2022-12-22,04:56:45.000,356,11120551,-795,0,1671685004,13011.378400919995,233.06037993000064,54469.74070704 2022-12-22,04:56:46.000,356,11120520,-795,0,1671685005,13011.40534615999,233.06742906,54469.75468128001 2022-12-22,04:56:47.000,356,11120520,-795,0,1671685006,13011.31103782,233.07447818999935,54469.58699040001 2022-12-22,04:56:48.000,356,11120523,-795,0,1671685007,13011.29082889,233.10267471000407,54469.55904192001 2022-12-22,04:56:49.000,356,11120495,-795,0,1671685008,13011.32451043999,233.10972384000343,54469.53109344 2022-12-22,04:56:50.000,356,11120499,-795,0,1671685009,13011.34471936999,233.0956255800047,54469.62891312001 2022-12-22,04:56:51.000,356,11120554,-795,0,1671685010,13011.33124675,233.0815273199987,54469.69878432 2022-12-22,04:56:52.000,356,11120528,-795,0,1671685011,13011.297565199995,233.10267471000407,54469.621926 2022-12-22,04:56:53.000,356,11120494,-795,0,1671685012,13011.29082889,233.06742906,54469.65686160001 2022-12-22,04:56:54.000,356,11120548,-795,0,1671685013,13011.317774129995,233.0956255800047,54469.74769416001 2022-12-22,04:56:55.000,356,11120512,-795,0,1671685014,13011.317774129995,233.10267471000407,54469.71275856 2022-12-22,04:56:56.000,356,11120569,-795,0,1671685015,13011.337983059995,233.07447818999935,54469.65686160001 2022-12-22,04:56:57.000,356,11120521,-795,0,1671685016,13011.277356269995,233.10267471000407,54469.53808056001 2022-12-22,04:56:58.000,356,11120536,-795,0,1671685017,13011.24367471999,233.07447818999935,54469.58000328001 2022-12-22,04:56:59.000,356,11120565,-795,0,1671685018,13011.26388364999,233.08857644999807,54469.684810080005 2022-12-22,04:57:00.000,356,11120522,-795,0,1671685019,13011.33124675,233.08857644999807,54469.74769416001 2022-12-22,04:57:01.000,356,11120540,-795,0,1671685020,13011.29082889,233.07447818999935,54469.71275856 2022-12-22,04:57:02.000,356,11120518,-795,0,1671685021,13011.297565199995,233.05333080000128,54469.64288736 2022-12-22,04:57:03.000,356,11120538,-795,0,1671685022,13011.31103782,233.07447818999935,54469.6917972 2022-12-22,04:57:04.000,356,11120444,-795,0,1671685023,13011.30430150999,233.10267471000407,54469.64288736 2022-12-22,04:57:05.000,356,11120511,-795,0,1671685024,13011.27061996,233.10267471000407,54469.64987448 2022-12-22,04:57:06.000,356,11120536,-795,0,1671685025,13011.277356269995,233.10267471000407,54469.52410632 2022-12-22,04:57:07.000,356,11120533,-795,0,1671685026,13011.297565199995,233.07447818999935,54469.60096464 2022-12-22,04:57:08.000,356,11120552,-795,0,1671685027,13011.27061996,233.08857644999807,54469.614938880004 2022-12-22,04:57:09.000,356,11120565,-795,0,1671685028,13011.33124675,233.10267471000407,54469.70577144001 2022-12-22,04:57:10.000,356,11120504,-795,0,1671685029,13011.40534615999,233.0815273199987,54469.70577144001 2022-12-22,04:57:11.000,356,11120489,-795,0,1671685030,13011.297565199995,233.12382210000214,54469.49615784 2022-12-22,04:57:12.000,356,11120536,-795,0,1671685031,13011.24367471999,233.18726427000365,54469.38436392 2022-12-22,04:57:13.000,356,11120546,-795,0,1671685032,13011.31103782,233.10972384000343,54469.5520548 2022-12-22,04:57:14.000,356,11120509,-795,0,1671685033,13011.36492829999,233.0956255800047,54469.59397752 2022-12-22,04:57:15.000,356,11120520,-795,0,1671685034,13011.317774129995,233.13792036000086,54469.67782296001 2022-12-22,04:57:16.000,356,11120572,-795,0,1671685035,13011.38513722999,233.08857644999807,54469.77564264001 2022-12-22,04:57:17.000,356,11120492,-795,0,1671685036,13011.37166461,233.0956255800047,54469.46122224001 2022-12-22,04:57:18.000,356,11120560,-795,0,1671685037,13011.398609849995,233.05333080000128,54469.60795176001 2022-12-22,04:57:19.000,356,11120518,-795,0,1671685038,13011.398609849995,233.11677297000278,54469.52410632 2022-12-22,04:57:20.000,356,11120513,-795,0,1671685039,13011.40534615999,233.08857644999807,54469.60795176001 2022-12-22,04:57:21.000,356,11120526,-795,0,1671685040,13011.418818779995,233.07447818999935,54469.58000328001 2022-12-22,04:57:22.000,356,11120534,-795,0,1671685041,13011.39187354,233.08857644999807,54469.349428320005 2022-12-22,04:57:23.000,356,11120534,-795,0,1671685042,13011.34471936999,233.04628167000192,54469.47519648 2022-12-22,04:57:24.000,356,11120545,-795,0,1671685043,13011.398609849995,233.0039868899985,54469.635900240006 2022-12-22,04:57:25.000,356,11120544,-795,0,1671685044,13011.42555508999,233.0039868899985,54469.5520548 2022-12-22,04:57:26.000,356,11120522,-795,0,1671685045,13011.42555508999,232.9828395000004,54469.62891312001 2022-12-22,04:57:27.000,356,11120494,-795,0,1671685046,13011.378400919995,232.99693775999913,54469.43327376 2022-12-22,04:57:28.000,356,11120532,-795,0,1671685047,13011.36492829999,232.92644645999826,54469.517119200005 2022-12-22,04:57:29.000,356,11120561,-795,0,1671685048,13011.34471936999,232.9475938500036,54469.54506768 2022-12-22,04:57:30.000,356,11120574,-795,0,1671685049,13011.35145568,232.90529907000018,54469.54506768 2022-12-22,04:57:31.000,356,11120520,-795,0,1671685050,13011.31103782,232.92644645999826,54469.398338160005 2022-12-22,04:57:32.000,356,11120513,-795,0,1671685051,13011.33124675,232.89120081000146,54469.45423512 2022-12-22,04:57:33.000,356,11120496,-795,0,1671685052,13011.398609849995,232.89120081000146,54469.51013208001 2022-12-22,04:57:34.000,356,11120541,-795,0,1671685053,13011.37166461,232.94054472000425,54469.5520548 2022-12-22,04:57:35.000,356,11120484,-795,0,1671685054,13011.31103782,232.94054472000425,54469.517119200005 2022-12-22,04:57:36.000,356,11120542,-795,0,1671685055,13011.33124675,232.92644645999826,54469.51013208001 2022-12-22,04:57:37.000,356,11120506,-795,0,1671685056,13011.358191989995,232.92644645999826,54469.51013208001 2022-12-22,04:57:38.000,356,11120536,-795,0,1671685057,13011.317774129995,232.9334955900049,54469.39135104001 2022-12-22,04:57:39.000,356,11120523,-795,0,1671685058,13011.30430150999,232.9193973299989,54469.398338160005 2022-12-22,04:57:40.000,356,11120535,-795,0,1671685059,13011.34471936999,232.9193973299989,54469.60096464 2022-12-22,04:57:41.000,356,11120507,-795,0,1671685060,13011.33124675,232.8841516800021,54469.48917072001 2022-12-22,04:57:42.000,356,11120516,-795,0,1671685061,13011.29082889,232.8700534200034,54469.32846696 2022-12-22,04:57:43.000,356,11120499,-795,0,1671685062,13011.317774129995,232.89824994000082,54469.279557120004 2022-12-22,04:57:44.000,356,11120512,-795,0,1671685063,13011.29082889,232.90529907000018,54469.35641544 2022-12-22,04:57:45.000,356,11120540,-795,0,1671685064,13011.30430150999,232.92644645999826,54469.53109344 2022-12-22,04:57:46.000,356,11120561,-795,0,1671685065,13011.26388364999,232.9334955900049,54469.46122224001 2022-12-22,04:57:47.000,356,11120540,-795,0,1671685066,13011.27061996,232.9193973299989,54469.41231240001 2022-12-22,04:57:48.000,356,11120590,-795,0,1671685067,13011.31103782,232.92644645999826,54469.58699040001 2022-12-22,04:57:49.000,356,11120560,-795,0,1671685068,13011.40534615999,232.91234819999954,54469.71974568 2022-12-22,04:57:50.000,356,11120500,-795,0,1671685069,13011.378400919995,232.94054472000425,54469.64288736 2022-12-22,04:57:51.000,356,11120510,-795,0,1671685070,13011.35145568,232.98988862999977,54469.614938880004 2022-12-22,04:57:52.000,356,11120524,-795,0,1671685071,13011.39187354,232.9828395000004,54469.58699040001 2022-12-22,04:57:53.000,356,11120524,-795,0,1671685072,13011.29082889,232.9687412400017,54469.41231240001 2022-12-22,04:57:54.000,356,11120498,-795,0,1671685073,13011.30430150999,232.97579037000105,54469.37038968001 2022-12-22,04:57:55.000,356,11120497,-795,0,1671685074,13011.28409257999,233.01808515000448,54469.447248000004 2022-12-22,04:57:56.000,356,11120506,-795,0,1671685075,13011.30430150999,233.04628167000192,54469.398338160005 2022-12-22,04:57:57.000,356,11120519,-795,0,1671685076,13011.277356269995,233.03923254000256,54469.349428320005 2022-12-22,04:57:58.000,356,11120550,-795,0,1671685077,13011.37166461,233.06742906,54469.51013208001 2022-12-22,04:57:59.000,356,11120518,-795,0,1671685078,13011.33124675,233.06742906,54469.468209360006 2022-12-22,04:58:00.000,356,11120536,-795,0,1671685079,13011.30430150999,233.06037993000064,54469.44026088001 2022-12-22,04:58:01.000,356,11120592,-795,0,1671685080,13011.33124675,233.11677297000278,54469.43327376 2022-12-22,04:58:02.000,356,11120556,-795,0,1671685081,13011.317774129995,233.0956255800047,54469.3075056 2022-12-22,04:58:03.000,356,11120511,-795,0,1671685082,13011.35145568,233.1308712300015,54469.25859576 2022-12-22,04:58:04.000,356,11120530,-795,0,1671685083,13011.33124675,233.14496949000022,54469.32846696 2022-12-22,04:58:05.000,356,11120560,-795,0,1671685084,13011.33124675,233.1661168799983,54469.37038968001 2022-12-22,04:58:06.000,356,11120501,-795,0,1671685085,13011.37166461,233.1308712300015,54469.468209360006 2022-12-22,04:58:07.000,356,11120504,-795,0,1671685086,13011.33124675,233.13792036000086,54469.36340256 2022-12-22,04:58:08.000,356,11120574,-795,0,1671685087,13011.41208247,233.15906774999894,54469.39135104001 2022-12-22,04:58:09.000,356,11120538,-795,0,1671685088,13011.4322914,233.13792036000086,54469.4821836 2022-12-22,04:58:10.000,356,11120553,-795,0,1671685089,13011.42555508999,233.11677297000278,54469.32846696 2022-12-22,04:58:11.000,356,11120529,-795,0,1671685090,13011.439027709996,233.10972384000343,54469.47519648 2022-12-22,04:58:12.000,356,11120473,-795,0,1671685091,13011.40534615999,233.08857644999807,54469.35641544 2022-12-22,04:58:13.000,356,11120527,-795,0,1671685092,13011.32451043999,233.15201861999958,54469.230647280005 2022-12-22,04:58:14.000,356,11120556,-795,0,1671685093,13011.506390809991,233.08857644999807,54469.57301616 2022-12-22,04:58:15.000,356,11120479,-795,0,1671685094,13011.48618187999,233.01103601999785,54469.32846696 2022-12-22,04:58:16.000,356,11120499,-795,0,1671685095,13011.506390809991,233.03923254000256,54469.42628664 2022-12-22,04:58:17.000,356,11120507,-795,0,1671685096,13011.540072359996,233.01103601999785,54469.468209360006 2022-12-22,04:58:18.000,356,11120563,-795,0,1671685097,13011.51312712,233.01103601999785,54469.45423512 2022-12-22,04:58:19.000,356,11120505,-795,0,1671685098,13011.49291819,233.0039868899985,54469.40532528 2022-12-22,04:58:20.000,356,11120508,-795,0,1671685099,13011.526599739991,233.04628167000192,54469.49615784 2022-12-22,04:58:21.000,356,11120473,-795,0,1671685100,13011.546808669991,233.05333080000128,54469.54506768 2022-12-22,04:58:22.000,356,11120525,-795,0,1671685101,13011.519863429996,233.06742906,54469.34244120001 2022-12-22,04:58:23.000,356,11120486,-795,0,1671685102,13011.55354498,233.06037993000064,54469.37038968001 2022-12-22,04:58:24.000,356,11120474,-795,0,1671685103,13011.546808669991,233.08857644999807,54469.50314496 2022-12-22,04:58:25.000,356,11120497,-795,0,1671685104,13011.55354498,233.06742906,54469.4821836 2022-12-22,04:58:26.000,356,11120536,-795,0,1671685105,13011.526599739991,233.0815273199987,54469.48917072001 2022-12-22,04:58:27.000,356,11120536,-795,0,1671685106,13011.506390809991,233.11677297000278,54469.36340256 2022-12-22,04:58:28.000,356,11120489,-795,0,1671685107,13011.53333605,233.10267471000407,54469.349428320005 2022-12-22,04:58:29.000,356,11120558,-795,0,1671685108,13011.600699149996,233.11677297000278,54469.51013208001 2022-12-22,04:58:30.000,356,11120529,-795,0,1671685109,13011.668062249992,233.0956255800047,54469.74769416001 2022-12-22,04:58:31.000,356,11120453,-795,0,1671685110,13011.681534869997,233.11677297000278,54469.62891312001 2022-12-22,04:58:32.000,356,11120527,-795,0,1671685111,13011.620908079996,233.1308712300015,54469.5520548 2022-12-22,04:58:33.000,356,11120505,-795,0,1671685112,13011.600699149996,233.0956255800047,54469.50314496 2022-12-22,04:58:34.000,356,11120484,-795,0,1671685113,13011.567017599991,233.04628167000192,54469.47519648 2022-12-22,04:58:35.000,356,11120539,-795,0,1671685114,13011.614171770001,233.15906774999894,54469.55904192001 2022-12-22,04:58:36.000,356,11120508,-795,0,1671685115,13011.600699149996,233.10972384000343,54469.59397752 2022-12-22,04:58:37.000,356,11120538,-795,0,1671685116,13011.546808669991,233.08857644999807,54469.47519648 2022-12-22,04:58:38.000,356,11120535,-795,0,1671685117,13011.627644389991,233.10972384000343,54469.635900240006 2022-12-22,04:58:39.000,356,11120486,-795,0,1671685118,13011.593962840001,233.10267471000407,54469.4821836 2022-12-22,04:58:40.000,356,11120525,-795,0,1671685119,13011.600699149996,233.0956255800047,54469.57301616 2022-12-22,04:58:41.000,356,11120497,-795,0,1671685120,13011.593962840001,233.06037993000064,54469.58000328001 2022-12-22,04:58:42.000,356,11120527,-795,0,1671685121,13011.540072359996,233.06742906,54469.447248000004 2022-12-22,04:58:43.000,356,11120522,-795,0,1671685122,13011.53333605,233.0956255800047,54469.45423512 2022-12-22,04:58:44.000,356,11120474,-795,0,1671685123,13011.620908079996,233.10972384000343,54469.60795176001 2022-12-22,04:58:45.000,356,11120539,-795,0,1671685124,13011.607435459991,233.11677297000278,54469.64288736 2022-12-22,04:58:46.000,356,11120536,-755,0,1671685125,13011.546808669991,233.11677297000278,54469.51013208001 2022-12-22,04:58:47.000,356,11120548,-795,0,1671685126,13011.567017599991,233.12382210000214,54469.47519648 2022-12-22,04:58:48.000,356,11120498,-795,0,1671685127,13011.55354498,233.15201861999958,54469.47519648 2022-12-22,04:58:49.000,356,11120542,-795,0,1671685128,13011.560281289996,233.20136253000237,54469.5520548 2022-12-22,04:58:50.000,356,11120560,-795,0,1671685129,13011.573753910001,233.18726427000365,54469.50314496 2022-12-22,04:58:51.000,356,11120523,-795,0,1671685130,13011.526599739991,233.194313400003,54469.4821836 2022-12-22,04:58:52.000,356,11120479,-795,0,1671685131,13011.53333605,233.24365730999853,54469.54506768 2022-12-22,04:58:53.000,356,11120506,-795,0,1671685132,13011.48618187999,233.26480470000388,54469.5520548 2022-12-22,04:58:54.000,356,11120546,-795,0,1671685133,13011.51312712,233.25070643999788,54469.67782296001 2022-12-22,04:58:55.000,356,11120538,-795,0,1671685134,13011.499654499996,233.29300122000132,54469.566029040005 2022-12-22,04:58:56.000,356,11120536,-795,0,1671685135,13011.49291819,233.3141486099994,54469.53808056001 2022-12-22,04:58:57.000,356,11120489,-795,0,1671685136,13011.540072359996,233.3282468699981,54469.54506768 2022-12-22,04:58:58.000,356,11120552,-795,0,1671685137,13011.479445569996,233.3423451300041,54469.47519648 2022-12-22,04:58:59.000,356,11120538,-795,0,1671685138,13011.47270926,233.3775907800009,54469.468209360006 2022-12-22,04:59:00.000,356,11120530,-795,0,1671685139,13011.540072359996,233.36349252000218,54469.6917972 2022-12-22,04:59:01.000,356,11120520,-795,0,1671685140,13011.560281289996,233.4128364299977,54469.67083584 2022-12-22,04:59:02.000,356,11120480,-795,0,1671685141,13011.560281289996,233.4128364299977,54469.782629760004 2022-12-22,04:59:03.000,356,11120555,-795,0,1671685142,13011.526599739991,233.4128364299977,54469.60795176001 2022-12-22,04:59:04.000,356,11120534,-795,0,1671685143,13011.607435459991,233.41988556000433,54469.60795176001 2022-12-22,04:59:05.000,356,11120482,-795,0,1671685144,13011.580490219996,233.40578729999834,54469.55904192001 2022-12-22,04:59:06.000,356,11120555,-795,0,1671685145,13011.614171770001,233.4410329500024,54469.60096464 2022-12-22,04:59:07.000,356,11120555,-795,0,1671685146,13011.580490219996,233.46922946999985,54469.60096464 2022-12-22,04:59:08.000,356,11120520,-795,0,1671685147,13011.567017599991,233.46922946999985,54469.566029040005 2022-12-22,04:59:09.000,356,11120514,-795,0,1671685148,13011.654589630001,233.45513121000113,54469.684810080005 2022-12-22,04:59:10.000,356,11120553,-795,0,1671685149,13011.708480109992,233.41988556000433,54469.782629760004 2022-12-22,04:59:11.000,356,11120494,-795,0,1671685150,13011.688271179992,233.4128364299977,54469.72673280001 2022-12-22,04:59:12.000,356,11120555,-795,0,1671685151,13011.661325939996,233.4128364299977,54469.58699040001 2022-12-22,04:59:13.000,356,11120526,-795,0,1671685152,13011.647853319992,233.37054165000154,54469.6917972 2022-12-22,04:59:14.000,356,11120486,-795,0,1671685153,13011.654589630001,233.38463991000026,54469.41929952001 2022-12-22,04:59:15.000,356,11120513,-795,0,1671685154,13011.721952729997,233.35644339000282,54469.76865552 2022-12-22,04:59:16.000,356,11120535,-795,0,1671685155,13011.748897969992,233.39168903999962,54469.74070704 2022-12-22,04:59:17.000,356,11120590,-795,0,1671685156,13011.735425350002,233.40578729999834,54469.782629760004 2022-12-22,04:59:18.000,356,11120513,-795,0,1671685157,13011.688271179992,233.40578729999834,54469.67083584 2022-12-22,04:59:19.000,356,11120540,-795,0,1671685158,13011.728689039992,233.36349252000218,54469.782629760004 2022-12-22,04:59:20.000,356,11120523,-795,0,1671685159,13011.721952729997,233.3282468699981,54469.71275856 2022-12-22,04:59:21.000,356,11120526,-795,0,1671685160,13011.728689039992,233.3423451300041,54469.782629760004 2022-12-22,04:59:22.000,356,11120541,-795,0,1671685161,13011.661325939996,233.3141486099994,54469.62891312001 2022-12-22,04:59:23.000,356,11120520,-795,0,1671685162,13011.681534869997,233.3423451300041,54469.62891312001 2022-12-22,04:59:24.000,356,11120522,-795,0,1671685163,13011.782579519997,233.34939426000346,54469.82455248001 2022-12-22,04:59:25.000,356,11120519,-795,0,1671685164,13011.748897969992,233.34939426000346,54469.782629760004 2022-12-22,04:59:26.000,356,11120524,-795,0,1671685165,13011.775843210002,233.32119773999875,54469.782629760004 2022-12-22,04:59:27.000,356,11120499,-795,0,1671685166,13011.681534869997,233.29300122000132,54469.614938880004 2022-12-22,04:59:28.000,356,11120535,-795,0,1671685167,13011.735425350002,233.3423451300041,54469.65686160001 2022-12-22,04:59:29.000,356,11120507,-795,0,1671685168,13011.735425350002,233.3423451300041,54469.74769416001 2022-12-22,04:59:30.000,356,11120525,-795,0,1671685169,13011.728689039992,233.3282468699981,54469.65686160001 2022-12-22,04:59:31.000,356,11120521,-795,0,1671685170,13011.715216420002,233.29300122000132,54469.74769416001 2022-12-22,04:59:32.000,356,11120573,-795,0,1671685171,13011.728689039992,233.29300122000132,54469.67782296001 2022-12-22,04:59:33.000,356,11120543,-795,0,1671685172,13011.701743799997,233.2789029600026,54469.74070704 2022-12-22,04:59:34.000,356,11120507,-795,0,1671685173,13011.769106899992,233.27185383000324,54469.85948808 2022-12-22,04:59:35.000,356,11120456,-795,0,1671685174,13011.735425350002,233.27185383000324,54469.81756536 2022-12-22,04:59:36.000,356,11120529,-795,0,1671685175,13011.728689039992,233.2295590499998,54469.7616684 2022-12-22,04:59:37.000,356,11120494,-795,0,1671685176,13011.674798560001,233.24365730999853,54469.64288736 2022-12-22,04:59:38.000,356,11120538,-795,0,1671685177,13011.681534869997,233.20841166000173,54469.64987448 2022-12-22,04:59:39.000,356,11120523,-795,0,1671685178,13011.674798560001,233.2295590499998,54469.6917972 2022-12-22,04:59:40.000,356,11120512,-795,0,1671685179,13011.735425350002,233.194313400003,54469.88044944 2022-12-22,04:59:41.000,356,11120516,-795,0,1671685180,13011.728689039992,233.22250992000045,54469.90839792 2022-12-22,04:59:42.000,356,11120561,-795,0,1671685181,13011.695007490001,233.22250992000045,54469.89442368001 2022-12-22,04:59:43.000,356,11120460,-795,0,1671685182,13011.641117009996,233.194313400003,54469.71974568 2022-12-22,04:59:44.000,356,11120505,-795,0,1671685183,13011.681534869997,233.18726427000365,54469.72673280001 2022-12-22,04:59:45.000,356,11120512,-795,0,1671685184,13011.607435459991,233.1661168799983,54469.65686160001 2022-12-22,04:59:46.000,356,11120545,-795,0,1671685185,13011.695007490001,233.15201861999958,54469.74769416001 2022-12-22,04:59:47.000,356,11120455,-795,0,1671685186,13011.668062249992,233.15201861999958,54469.75468128001 2022-12-22,04:59:48.000,356,11120532,-795,0,1671685187,13011.641117009996,233.23660817999917,54469.71275856 2022-12-22,04:59:49.000,356,11120510,-795,0,1671685188,13011.627644389991,233.1802151400043,54469.71275856 2022-12-22,04:59:50.000,356,11120531,-795,0,1671685189,13011.674798560001,233.15201861999958,54469.81756536 2022-12-22,04:59:51.000,356,11120512,-795,0,1671685190,13011.661325939996,233.26480470000388,54469.803591120006 2022-12-22,04:59:52.000,356,11120451,-795,0,1671685191,13011.614171770001,233.2154607900011,54469.614938880004 2022-12-22,04:59:53.000,356,11120548,-795,0,1671685192,13011.641117009996,233.20841166000173,54469.66384872 2022-12-22,04:59:54.000,356,11120558,-795,0,1671685193,13011.674798560001,233.2154607900011,54469.78961688 2022-12-22,04:59:55.000,356,11120546,-795,0,1671685194,13011.715216420002,233.2295590499998,54469.901410800005 2022-12-22,04:59:56.000,356,11120538,-795,0,1671685195,13011.728689039992,233.20841166000173,54469.85948808 2022-12-22,04:59:57.000,356,11120520,-795,0,1671685196,13011.721952729997,233.23660817999917,54469.79660400001 2022-12-22,04:59:58.000,356,11120509,-795,0,1671685197,13011.721952729997,233.17316600999766,54469.82455248001 2022-12-22,04:59:59.000,356,11120512,-795,0,1671685198,13011.695007490001,233.194313400003,54469.803591120006 2022-12-22,05:00:00.000,356,11120500,-795,0,1671685199,13011.681534869997,233.14496949000022,54469.78961688 2022-12-22,05:00:01.000,356,11120537,-795,0,1671685200,13011.668062249992,233.1308712300015,54469.83852672 2022-12-22,05:00:02.000,356,11120497,-795,0,1671685201,13011.647853319992,233.13792036000086,54469.66384872 2022-12-22,05:00:03.000,356,11120525,-795,0,1671685202,13011.661325939996,233.18726427000365,54469.72673280001 2022-12-22,05:00:04.000,356,11120561,-795,0,1671685203,13011.701743799997,233.12382210000214,54469.852500960005 2022-12-22,05:00:05.000,356,11120544,-795,0,1671685204,13011.695007490001,233.15201861999958,54469.82455248001 2022-12-22,05:00:06.000,356,11120525,-795,0,1671685205,13011.721952729997,233.15201861999958,54469.901410800005 2022-12-22,05:00:07.000,356,11120482,-795,0,1671685206,13011.735425350002,233.12382210000214,54469.91538504001 2022-12-22,05:00:08.000,356,11120575,-795,0,1671685207,13011.708480109992,233.1661168799983,54469.84551384001 2022-12-22,05:00:09.000,356,11120521,-795,0,1671685208,13011.688271179992,233.17316600999766,54469.733719920005 2022-12-22,05:00:10.000,356,11120476,-795,0,1671685209,13011.695007490001,233.194313400003,54469.8315396 2022-12-22,05:00:11.000,356,11120520,-795,0,1671685210,13011.721952729997,233.20841166000173,54469.88044944 2022-12-22,05:00:12.000,356,11120482,-795,0,1671685211,13011.748897969992,233.2154607900011,54469.94333352001 2022-12-22,05:00:13.000,356,11120463,-795,0,1671685212,13011.755634280002,233.15201861999958,54469.84551384001 2022-12-22,05:00:14.000,356,11120484,-795,0,1671685213,13011.748897969992,233.17316600999766,54469.6917972 2022-12-22,05:00:15.000,356,11120510,-795,0,1671685214,13011.654589630001,233.23660817999917,54469.42628664 2022-12-22,05:00:16.000,356,11120490,-795,0,1671685215,13011.742161659997,233.25775557000452,54469.82455248001 2022-12-22,05:00:17.000,356,11120486,-795,0,1671685216,13011.748897969992,233.22250992000045,54469.94333352001 2022-12-22,05:00:18.000,356,11120502,-795,0,1671685217,13011.728689039992,233.2295590499998,54469.71974568 2022-12-22,05:00:19.000,356,11120530,-795,0,1671685218,13011.701743799997,233.25775557000452,54469.81057824 2022-12-22,05:00:20.000,356,11120477,-795,0,1671685219,13011.775843210002,233.25070643999788,54469.97826912 2022-12-22,05:00:21.000,356,11120539,-795,0,1671685220,13011.748897969992,233.25775557000452,54469.9363464 2022-12-22,05:00:22.000,356,11120512,-795,0,1671685221,13011.728689039992,233.24365730999853,54469.84551384001 2022-12-22,05:00:23.000,356,11120486,-795,0,1671685222,13011.789315829992,233.2295590499998,54469.90839792 2022-12-22,05:00:24.000,356,11120466,-795,0,1671685223,13011.748897969992,233.22250992000045,54469.91538504001 2022-12-22,05:00:25.000,356,11120505,-795,0,1671685224,13011.735425350002,233.22250992000045,54469.803591120006 2022-12-22,05:00:26.000,356,11120519,-795,0,1671685225,13011.735425350002,233.1802151400043,54469.83852672 2022-12-22,05:00:27.000,356,11120475,-795,0,1671685226,13011.735425350002,233.20841166000173,54469.803591120006 2022-12-22,05:00:28.000,356,11120550,-795,0,1671685227,13011.829733689992,233.17316600999766,54470.0062176 2022-12-22,05:00:29.000,356,11120486,-795,0,1671685228,13011.802788449997,233.13792036000086,54470.020191840005 2022-12-22,05:00:30.000,356,11120505,-795,0,1671685229,13011.789315829992,233.1661168799983,54470.04115320001 2022-12-22,05:00:31.000,356,11120420,-795,0,1671685230,13011.735425350002,233.15906774999894,54469.87346232001 2022-12-22,05:00:32.000,356,11120501,-795,0,1671685231,13011.708480109992,233.12382210000214,54469.8315396 2022-12-22,05:00:33.000,356,11120504,-795,0,1671685232,13011.755634280002,233.1308712300015,54469.95730776 2022-12-22,05:00:34.000,356,11120581,-795,0,1671685233,13011.769106899992,233.10267471000407,54469.971282000006 2022-12-22,05:00:35.000,356,11120547,-795,0,1671685234,13011.782579519997,233.15201861999958,54470.11102440001 2022-12-22,05:00:36.000,356,11120552,-795,0,1671685235,13011.742161659997,233.1308712300015,54469.950320640004 2022-12-22,05:00:37.000,356,11120544,-795,0,1671685236,13011.735425350002,233.13792036000086,54470.04814032 2022-12-22,05:00:38.000,356,11120562,-795,0,1671685237,13011.769106899992,233.12382210000214,54470.069101680005 2022-12-22,05:00:39.000,356,11120529,-795,0,1671685238,13011.661325939996,233.11677297000278,54469.99923048 2022-12-22,05:00:40.000,356,11120505,-795,0,1671685239,13011.600699149996,233.12382210000214,54469.971282000006 2022-12-22,05:00:41.000,356,11120529,-795,0,1671685240,13011.661325939996,233.12382210000214,54469.87346232001 2022-12-22,05:00:42.000,356,11120507,-795,0,1671685241,13011.567017599991,233.12382210000214,54469.81057824 2022-12-22,05:00:43.000,356,11120503,-795,0,1671685242,13011.580490219996,233.1308712300015,54469.782629760004 2022-12-22,05:00:44.000,356,11120509,-795,0,1671685243,13011.627644389991,233.12382210000214,54469.98525624 2022-12-22,05:00:45.000,356,11120530,-795,0,1671685244,13011.600699149996,233.13792036000086,54470.020191840005 2022-12-22,05:00:46.000,356,11120512,-795,0,1671685245,13011.580490219996,233.13792036000086,54469.971282000006 2022-12-22,05:00:47.000,356,11120498,-795,0,1671685246,13011.546808669991,233.10972384000343,54469.96429488001 2022-12-22,05:00:48.000,356,11120498,-795,0,1671685247,13011.47270926,233.11677297000278,54469.852500960005 2022-12-22,05:00:49.000,356,11120509,-795,0,1671685248,13011.540072359996,233.1308712300015,54469.84551384001 2022-12-22,05:00:50.000,356,11120506,-795,0,1671685249,13011.55354498,233.10972384000343,54469.94333352001 2022-12-22,05:00:51.000,356,11120528,-795,0,1671685250,13011.573753910001,233.10972384000343,54469.971282000006 2022-12-22,05:00:52.000,356,11120481,-795,0,1671685251,13011.573753910001,233.1308712300015,54469.98525624 2022-12-22,05:00:53.000,356,11120571,-795,0,1671685252,13011.540072359996,233.13792036000086,54469.99923048 2022-12-22,05:00:54.000,356,11120485,-795,0,1671685253,13011.53333605,233.1308712300015,54469.90839792 2022-12-22,05:00:55.000,356,11120469,-795,0,1671685254,13011.567017599991,233.10267471000407,54469.99224336001 2022-12-22,05:00:56.000,356,11120521,-795,0,1671685255,13011.48618187999,233.10972384000343,54469.83852672 2022-12-22,05:00:57.000,356,11120512,-795,0,1671685256,13011.519863429996,233.10972384000343,54469.92237216001 2022-12-22,05:00:58.000,356,11120536,-795,0,1671685257,13011.51312712,233.08857644999807,54469.76865552 2022-12-22,05:00:59.000,356,11120543,-795,0,1671685258,13011.49291819,233.0815273199987,54469.78961688 2022-12-22,05:01:00.000,356,11120459,-795,0,1671685259,13011.51312712,233.06742906,54470.01320472001 2022-12-22,05:01:01.000,356,11120515,-795,0,1671685260,13011.55354498,233.06742906,54469.84551384001 2022-12-22,05:01:02.000,356,11120490,-795,0,1671685261,13011.55354498,233.05333080000128,54469.97826912 2022-12-22,05:01:03.000,356,11120488,-795,0,1671685262,13011.499654499996,233.04628167000192,54469.72673280001 2022-12-22,05:01:04.000,356,11120512,-795,0,1671685263,13011.48618187999,233.01808515000448,54469.77564264001 2022-12-22,05:01:05.000,356,11120465,-795,0,1671685264,13011.47270926,233.0039868899985,54469.78961688 2022-12-22,05:01:06.000,356,11120511,-795,0,1671685265,13011.519863429996,233.04628167000192,54469.92935928 2022-12-22,05:01:07.000,356,11120473,-795,0,1671685266,13011.49291819,233.01808515000448,54469.84551384001 2022-12-22,05:01:08.000,356,11120528,-795,0,1671685267,13011.45250033,233.01808515000448,54469.88044944 2022-12-22,05:01:09.000,356,11120528,-795,0,1671685268,13011.53333605,233.03923254000256,54469.85948808 2022-12-22,05:01:10.000,356,11120537,-795,0,1671685269,13011.526599739991,233.01808515000448,54470.04814032 2022-12-22,05:01:11.000,356,11120495,-795,0,1671685270,13011.560281289996,232.9687412400017,54469.96429488001 2022-12-22,05:01:12.000,356,11120510,-795,0,1671685271,13011.49291819,232.9828395000004,54469.803591120006 2022-12-22,05:01:13.000,356,11120543,-795,0,1671685272,13011.506390809991,232.98988862999977,54469.9363464 2022-12-22,05:01:14.000,356,11120559,-795,0,1671685273,13011.546808669991,232.99693775999913,54469.89442368001 2022-12-22,05:01:15.000,356,11120560,-795,0,1671685274,13011.573753910001,232.98988862999977,54470.09006304001 2022-12-22,05:01:16.000,356,11120560,-795,0,1671685275,13011.47270926,233.01103601999785,54469.88044944 2022-12-22,05:01:17.000,356,11120538,-795,0,1671685276,13011.587226529991,232.96169211000233,54470.05512744 2022-12-22,05:01:18.000,356,11120532,-795,0,1671685277,13011.580490219996,232.98988862999977,54470.020191840005 2022-12-22,05:01:19.000,356,11120517,-795,0,1671685278,13011.573753910001,232.97579037000105,54469.98525624 2022-12-22,05:01:20.000,356,11120543,-795,0,1671685279,13011.560281289996,232.9475938500036,54469.91538504001 2022-12-22,05:01:21.000,356,11120527,-795,0,1671685280,13011.55354498,232.91234819999954,54469.87346232001 2022-12-22,05:01:22.000,356,11120551,-795,0,1671685281,13011.48618187999,232.91234819999954,54469.803591120006 2022-12-22,05:01:23.000,356,11120493,-795,0,1671685282,13011.459236639996,232.92644645999826,54469.67782296001 2022-12-22,05:01:24.000,356,11120500,-795,0,1671685283,13011.55354498,232.94054472000425,54470.0062176 2022-12-22,05:01:25.000,356,11120470,-795,0,1671685284,13011.560281289996,232.89824994000082,54469.971282000006 2022-12-22,05:01:26.000,356,11120516,-795,0,1671685285,13011.53333605,232.91234819999954,54469.98525624 2022-12-22,05:01:27.000,356,11120566,-795,0,1671685286,13011.48618187999,232.90529907000018,54469.78961688 2022-12-22,05:01:28.000,356,11120503,-795,0,1671685287,13011.506390809991,232.9475938500036,54469.71275856 2022-12-22,05:01:29.000,356,11120535,-795,0,1671685288,13011.526599739991,232.95464298000297,54469.75468128001 2022-12-22,05:01:30.000,356,11120481,-795,0,1671685289,13011.47270926,232.9687412400017,54469.78961688 2022-12-22,05:01:31.000,356,11120509,-795,0,1671685290,13011.499654499996,232.94054472000425,54469.91538504001 2022-12-22,05:01:32.000,356,11120552,-795,0,1671685291,13011.45250033,232.97579037000105,54469.8315396 2022-12-22,05:01:33.000,356,11120584,-795,0,1671685292,13011.48618187999,232.99693775999913,54469.733719920005 2022-12-22,05:01:34.000,356,11120508,-795,0,1671685293,13011.526599739991,232.97579037000105,54469.8315396 2022-12-22,05:01:35.000,356,11120484,-795,0,1671685294,13011.479445569996,232.9475938500036,54469.901410800005 2022-12-22,05:01:36.000,356,11120530,-795,0,1671685295,13011.46597294999,233.01103601999785,54469.79660400001 2022-12-22,05:01:37.000,356,11120503,-795,0,1671685296,13011.46597294999,232.9828395000004,54469.84551384001 2022-12-22,05:01:38.000,356,11120489,-795,0,1671685297,13011.46597294999,233.0321834100032,54469.81756536 2022-12-22,05:01:39.000,356,11120485,-795,0,1671685298,13011.41208247,233.04628167000192,54469.71275856 2022-12-22,05:01:40.000,356,11120519,-795,0,1671685299,13011.45250033,233.01808515000448,54469.78961688 2022-12-22,05:01:41.000,356,11120578,-795,0,1671685300,13011.46597294999,233.03923254000256,54469.8664752 2022-12-22,05:01:42.000,356,11120537,-795,0,1671685301,13011.45250033,233.0321834100032,54469.76865552 2022-12-22,05:01:43.000,356,11120462,-795,0,1671685302,13011.439027709996,233.04628167000192,54469.60795176001 2022-12-22,05:01:44.000,356,11120488,-795,0,1671685303,13011.459236639996,233.01103601999785,54469.7616684 2022-12-22,05:01:45.000,356,11120503,-795,0,1671685304,13011.499654499996,232.99693775999913,54469.81057824 2022-12-22,05:01:46.000,356,11120516,-795,0,1671685305,13011.479445569996,232.98988862999977,54469.75468128001 2022-12-22,05:01:47.000,356,11120540,-795,0,1671685306,13011.479445569996,233.0039868899985,54469.82455248001 2022-12-22,05:01:48.000,356,11120514,-795,0,1671685307,13011.418818779995,233.01103601999785,54469.64288736 2022-12-22,05:01:49.000,356,11120505,-795,0,1671685308,13011.506390809991,233.01808515000448,54469.88044944 2022-12-22,05:01:50.000,356,11120564,-795,0,1671685309,13011.540072359996,233.01103601999785,54469.87346232001 2022-12-22,05:01:51.000,356,11120515,-795,0,1671685310,13011.560281289996,233.0039868899985,54469.8664752 2022-12-22,05:01:52.000,356,11120517,-795,0,1671685311,13011.51312712,232.99693775999913,54469.6917972 2022-12-22,05:01:53.000,356,11120472,-795,0,1671685312,13011.51312712,233.03923254000256,54469.71974568 2022-12-22,05:01:54.000,356,11120510,-795,0,1671685313,13011.546808669991,233.05333080000128,54469.77564264001 2022-12-22,05:01:55.000,356,11120539,-795,0,1671685314,13011.53333605,233.0815273199987,54469.782629760004 2022-12-22,05:01:56.000,356,11120542,-795,0,1671685315,13011.55354498,233.08857644999807,54469.79660400001 2022-12-22,05:01:57.000,356,11120522,-795,0,1671685316,13011.567017599991,233.10972384000343,54469.81057824 2022-12-22,05:01:58.000,356,11120513,-795,0,1671685317,13011.593962840001,233.0815273199987,54469.89442368001 2022-12-22,05:01:59.000,356,11120489,-795,0,1671685318,13011.567017599991,233.13792036000086,54469.88743656 2022-12-22,05:02:00.000,356,11120503,-795,0,1671685319,13011.593962840001,233.1308712300015,54469.84551384001 2022-12-22,05:02:01.000,356,11120506,-795,0,1671685320,13011.600699149996,233.10972384000343,54469.8664752 2022-12-22,05:02:02.000,356,11120540,-795,0,1671685321,13011.580490219996,233.10267471000407,54469.75468128001 2022-12-22,05:02:03.000,356,11120556,-795,0,1671685322,13011.560281289996,233.13792036000086,54469.803591120006 2022-12-22,05:02:04.000,356,11120505,-795,0,1671685323,13011.647853319992,233.11677297000278,54469.98525624 2022-12-22,05:02:05.000,356,11120503,-795,0,1671685324,13011.627644389991,233.10972384000343,54469.95730776 2022-12-22,05:02:06.000,356,11120515,-795,0,1671685325,13011.654589630001,233.08857644999807,54470.01320472001 2022-12-22,05:02:07.000,356,11120503,-795,0,1671685326,13011.634380700001,233.10972384000343,54469.89442368001 2022-12-22,05:02:08.000,356,11120542,-795,0,1671685327,13011.580490219996,233.10267471000407,54469.67083584 2022-12-22,05:02:09.000,356,11120529,-795,0,1671685328,13011.587226529991,233.10267471000407,54469.84551384001 2022-12-22,05:02:10.000,356,11120465,-795,0,1671685329,13011.674798560001,233.08857644999807,54469.94333352001 2022-12-22,05:02:11.000,356,11120514,-795,0,1671685330,13011.654589630001,233.08857644999807,54469.971282000006 2022-12-22,05:02:12.000,356,11120530,-795,0,1671685331,13011.620908079996,233.0956255800047,54469.85948808 2022-12-22,05:02:13.000,356,11120527,-795,0,1671685332,13011.708480109992,233.06037993000064,54470.0062176 2022-12-22,05:02:14.000,356,11120546,-795,0,1671685333,13011.668062249992,233.0956255800047,54469.96429488001 2022-12-22,05:02:15.000,356,11120459,-795,0,1671685334,13011.688271179992,233.13792036000086,54470.09705016 2022-12-22,05:02:16.000,356,11120533,-795,0,1671685335,13011.695007490001,233.11677297000278,54470.069101680005 2022-12-22,05:02:17.000,356,11120522,-795,0,1671685336,13011.55354498,233.20136253000237,54469.91538504001 2022-12-22,05:02:18.000,356,11120518,-795,0,1671685337,13011.634380700001,233.12382210000214,54470.0062176 2022-12-22,05:02:19.000,356,11120502,-795,0,1671685338,13011.668062249992,233.11677297000278,54470.10403728 2022-12-22,05:02:20.000,356,11120499,-795,0,1671685339,13011.701743799997,233.12382210000214,54470.17390848 2022-12-22,05:02:21.000,356,11120557,-795,0,1671685340,13011.654589630001,233.12382210000214,54470.08307592001 2022-12-22,05:02:22.000,356,11120528,-795,0,1671685341,13011.647853319992,233.12382210000214,54470.069101680005 2022-12-22,05:02:23.000,356,11120469,-795,0,1671685342,13011.600699149996,233.1661168799983,54469.92935928 2022-12-22,05:02:24.000,356,11120434,-795,0,1671685343,13011.647853319992,233.0956255800047,54470.06211456001 2022-12-22,05:02:25.000,356,11120556,-795,0,1671685344,13011.641117009996,233.13792036000086,54470.0760888 2022-12-22,05:02:26.000,356,11120504,-795,0,1671685345,13011.688271179992,233.15906774999894,54470.08307592001 2022-12-22,05:02:27.000,356,11120502,-795,0,1671685346,13011.681534869997,233.1308712300015,54470.04115320001 2022-12-22,05:02:28.000,356,11120544,-795,0,1671685347,13011.728689039992,233.12382210000214,54470.09705016 2022-12-22,05:02:29.000,356,11120498,-795,0,1671685348,13011.742161659997,233.10972384000343,54470.187882720005 2022-12-22,05:02:30.000,356,11120496,-795,0,1671685349,13011.715216420002,233.10972384000343,54470.19486984 2022-12-22,05:02:31.000,356,11120483,-795,0,1671685350,13011.695007490001,233.1661168799983,54470.138972880006 2022-12-22,05:02:32.000,356,11120498,-795,0,1671685351,13011.695007490001,233.12382210000214,54470.11102440001 2022-12-22,05:02:33.000,356,11120486,-795,0,1671685352,13011.728689039992,233.15201861999958,54470.11102440001 2022-12-22,05:02:34.000,356,11120544,-795,0,1671685353,13011.580490219996,233.11677297000278,54469.97826912 2022-12-22,05:02:35.000,356,11120518,-795,0,1671685354,13011.573753910001,233.1802151400043,54469.88743656 2022-12-22,05:02:36.000,356,11120475,-795,0,1671685355,13011.593962840001,233.1661168799983,54470.08307592001 2022-12-22,05:02:37.000,356,11120501,-795,0,1671685356,13011.641117009996,233.1802151400043,54470.2158312 2022-12-22,05:02:38.000,356,11120542,-795,0,1671685357,13011.674798560001,233.1802151400043,54470.355573600005 2022-12-22,05:02:39.000,356,11120462,-795,0,1671685358,13011.607435459991,233.1802151400043,54470.18089560001 2022-12-22,05:02:40.000,356,11120492,-795,0,1671685359,13011.688271179992,233.20136253000237,54470.2158312 2022-12-22,05:02:41.000,356,11120499,-795,0,1671685360,13011.607435459991,233.20136253000237,54470.12499864 2022-12-22,05:02:42.000,356,11120512,-795,0,1671685361,13011.519863429996,233.2295590499998,54469.96429488001 2022-12-22,05:02:43.000,356,11120525,-795,0,1671685362,13011.600699149996,233.22250992000045,54469.89442368001 2022-12-22,05:02:44.000,356,11120512,-795,0,1671685363,13011.600699149996,233.18726427000365,54469.88044944 2022-12-22,05:02:45.000,356,11120531,-795,0,1671685364,13011.627644389991,233.2789029600026,54470.04115320001 2022-12-22,05:02:46.000,356,11120523,-795,0,1671685365,13011.647853319992,233.23660817999917,54470.13198576001 2022-12-22,05:02:47.000,356,11120502,-795,0,1671685366,13011.647853319992,233.30005035000067,54470.14596 2022-12-22,05:02:48.000,356,11120493,-795,0,1671685367,13011.546808669991,233.25775557000452,54469.99224336001 2022-12-22,05:02:49.000,356,11120479,-795,0,1671685368,13011.573753910001,233.3423451300041,54470.0062176 2022-12-22,05:02:50.000,356,11120524,-795,0,1671685369,13011.668062249992,233.32119773999875,54470.10403728 2022-12-22,05:02:51.000,356,11120532,-795,0,1671685370,13011.560281289996,233.34939426000346,54469.88044944 2022-12-22,05:02:52.000,356,11120498,-795,0,1671685371,13011.641117009996,233.33529600000475,54470.0760888 2022-12-22,05:02:53.000,356,11120482,-795,0,1671685372,13011.614171770001,233.32119773999875,54469.99923048 2022-12-22,05:02:54.000,356,11120518,-795,0,1671685373,13011.674798560001,233.3141486099994,54470.20185696 2022-12-22,05:02:55.000,356,11120476,-795,0,1671685374,13011.681534869997,233.33529600000475,54470.12499864 2022-12-22,05:02:56.000,356,11120551,-795,0,1671685375,13011.708480109992,233.32119773999875,54470.13198576001 2022-12-22,05:02:57.000,356,11120487,-795,0,1671685376,13011.634380700001,233.3423451300041,54470.0062176 2022-12-22,05:02:58.000,356,11120548,-795,0,1671685377,13011.654589630001,233.32119773999875,54470.02717896 2022-12-22,05:02:59.000,356,11120539,-795,0,1671685378,13011.735425350002,233.3282468699981,54470.15294712 2022-12-22,05:03:00.000,356,11120553,-795,0,1671685379,13011.762370589997,233.3141486099994,54470.187882720005 2022-12-22,05:03:01.000,356,11120477,-795,0,1671685380,13011.681534869997,233.30005035000067,54469.97826912 2022-12-22,05:03:02.000,356,11120493,-795,0,1671685381,13011.789315829992,233.2789029600026,54470.236792560005 2022-12-22,05:03:03.000,356,11120514,-795,0,1671685382,13011.742161659997,233.26480470000388,54470.15993424001 2022-12-22,05:03:04.000,356,11120451,-795,0,1671685383,13011.755634280002,233.30005035000067,54470.17390848 2022-12-22,05:03:05.000,356,11120517,-795,0,1671685384,13011.701743799997,233.28595209000196,54470.069101680005 2022-12-22,05:03:06.000,356,11120559,-795,0,1671685385,13011.668062249992,233.36349252000218,54470.09705016 2022-12-22,05:03:07.000,356,11120499,-795,0,1671685386,13011.728689039992,233.37054165000154,54470.25775392001 2022-12-22,05:03:08.000,356,11120508,-795,0,1671685387,13011.775843210002,233.33529600000475,54470.31365088 2022-12-22,05:03:09.000,356,11120488,-795,0,1671685388,13011.748897969992,233.3775907800009,54470.29268952 2022-12-22,05:03:10.000,356,11120519,-795,0,1671685389,13011.782579519997,233.3775907800009,54470.31365088 2022-12-22,05:03:11.000,356,11120470,-795,0,1671685390,13011.742161659997,233.36349252000218,54470.320638 2022-12-22,05:03:12.000,356,11120519,-795,0,1671685391,13011.715216420002,233.39873816999898,54470.17390848 2022-12-22,05:03:13.000,356,11120516,-795,0,1671685392,13011.708480109992,233.35644339000282,54470.17390848 2022-12-22,05:03:14.000,356,11120507,-795,0,1671685393,13011.728689039992,233.36349252000218,54470.32762512001 2022-12-22,05:03:15.000,356,11120524,-795,0,1671685394,13011.701743799997,233.38463991000026,54470.34159936 2022-12-22,05:03:16.000,356,11120572,-795,0,1671685395,13011.695007490001,233.3775907800009,54470.355573600005 2022-12-22,05:03:17.000,356,11120539,-795,0,1671685396,13011.728689039992,233.3282468699981,54470.44640616001 2022-12-22,05:03:18.000,356,11120482,-795,0,1671685397,13011.695007490001,233.28595209000196,54470.11102440001 2022-12-22,05:03:19.000,356,11120509,-795,0,1671685398,13011.742161659997,233.29300122000132,54470.48134176 2022-12-22,05:03:20.000,356,11120509,-795,0,1671685399,13011.668062249992,233.3141486099994,54470.41845768001 2022-12-22,05:03:21.000,356,11120505,-795,0,1671685400,13011.708480109992,233.3141486099994,54470.56518720001 2022-12-22,05:03:22.000,356,11120538,-795,0,1671685401,13011.654589630001,233.25070643999788,54470.453393280004 2022-12-22,05:03:23.000,356,11120482,-795,0,1671685402,13011.587226529991,233.30709948000003,54470.306663760006 2022-12-22,05:03:24.000,356,11120561,-795,0,1671685403,13011.573753910001,233.28595209000196,54470.34858648001 2022-12-22,05:03:25.000,356,11120510,-795,0,1671685404,13011.600699149996,233.25775557000452,54470.56518720001 2022-12-22,05:03:26.000,356,11120539,-795,0,1671685405,13011.587226529991,233.25775557000452,54470.54422584001 2022-12-22,05:03:27.000,356,11120505,-795,0,1671685406,13011.580490219996,233.24365730999853,54470.48832888 2022-12-22,05:03:28.000,356,11120552,-795,0,1671685407,13011.51312712,233.23660817999917,54470.36954784 2022-12-22,05:03:29.000,356,11120443,-795,0,1671685408,13011.526599739991,233.2295590499998,54470.43243192 2022-12-22,05:03:30.000,356,11120527,-795,0,1671685409,13011.560281289996,233.24365730999853,54470.51627736001 2022-12-22,05:03:31.000,356,11120511,-795,0,1671685410,13011.519863429996,233.22250992000045,54470.49531600001 2022-12-22,05:03:32.000,356,11120527,-795,0,1671685411,13011.46597294999,233.22250992000045,54470.41845768001 2022-12-22,05:03:33.000,356,11120524,-795,0,1671685412,13011.479445569996,233.22250992000045,54470.43243192 2022-12-22,05:03:34.000,356,11120474,-795,0,1671685413,13011.540072359996,233.2295590499998,54470.61409704001 2022-12-22,05:03:35.000,356,11120470,-795,0,1671685414,13011.45250033,233.1802151400043,54470.54422584001 2022-12-22,05:03:36.000,356,11120484,-795,0,1671685415,13011.418818779995,233.20841166000173,54470.53723872 2022-12-22,05:03:37.000,356,11120544,-795,0,1671685416,13011.40534615999,233.1802151400043,54470.36256072 2022-12-22,05:03:38.000,356,11120511,-795,0,1671685417,13011.39187354,233.18726427000365,54470.320638 2022-12-22,05:03:39.000,356,11120476,-795,0,1671685418,13011.398609849995,233.1802151400043,54470.51627736001 2022-12-22,05:03:40.000,356,11120520,-795,0,1671685419,13011.439027709996,233.17316600999766,54470.6001228 2022-12-22,05:03:41.000,356,11120476,-795,0,1671685420,13011.439027709996,233.15906774999894,54470.50929024 2022-12-22,05:03:42.000,356,11120520,-795,0,1671685421,13011.418818779995,233.14496949000022,54470.42544480001 2022-12-22,05:03:43.000,356,11120507,-795,0,1671685422,13011.39187354,233.18726427000365,54470.41147056 2022-12-22,05:03:44.000,356,11120541,-795,0,1671685423,13011.378400919995,233.15906774999894,54470.3905092 2022-12-22,05:03:45.000,356,11120508,-795,0,1671685424,13011.35145568,233.1308712300015,54470.42544480001 2022-12-22,05:03:46.000,356,11120515,-795,0,1671685425,13011.337983059995,233.194313400003,54470.306663760006 2022-12-22,05:03:47.000,356,11120514,-795,0,1671685426,13011.30430150999,233.2295590499998,54470.34858648001 2022-12-22,05:03:48.000,356,11120534,-795,0,1671685427,13011.35145568,233.14496949000022,54470.48134176 2022-12-22,05:03:49.000,356,11120489,-795,0,1671685428,13011.378400919995,233.13792036000086,54470.5302516 2022-12-22,05:03:50.000,356,11120518,-795,0,1671685429,13011.337983059995,233.12382210000214,54470.48832888 2022-12-22,05:03:51.000,356,11120480,-795,0,1671685430,13011.317774129995,233.13792036000086,54470.46736752001 2022-12-22,05:03:52.000,356,11120575,-795,0,1671685431,13011.236938409995,233.17316600999766,54470.33461224 2022-12-22,05:03:53.000,356,11120464,-795,0,1671685432,13011.2302021,233.1308712300015,54470.33461224 2022-12-22,05:03:54.000,356,11120438,-795,0,1671685433,13011.29082889,233.11677297000278,54470.3905092 2022-12-22,05:03:55.000,356,11120510,-795,0,1671685434,13011.31103782,233.14496949000022,54470.44640616001 2022-12-22,05:03:56.000,356,11120526,-795,0,1671685435,13011.32451043999,233.1661168799983,54470.48134176 2022-12-22,05:03:57.000,356,11120552,-795,0,1671685436,13011.27061996,233.15201861999958,54470.4603804 2022-12-22,05:03:58.000,356,11120545,-795,0,1671685437,13011.29082889,233.1308712300015,54470.46736752001 2022-12-22,05:03:59.000,356,11120493,-795,0,1671685438,13011.26388364999,233.12382210000214,54470.58614856001 2022-12-22,05:04:00.000,356,11120535,-795,0,1671685439,13011.297565199995,233.11677297000278,54470.50230312 2022-12-22,05:04:01.000,356,11120530,-795,0,1671685440,13011.297565199995,233.11677297000278,54470.55820008 2022-12-22,05:04:02.000,356,11120546,-795,0,1671685441,13011.236938409995,233.15201861999958,54470.44640616001 2022-12-22,05:04:03.000,356,11120541,-795,0,1671685442,13011.18304792999,233.15201861999958,54470.4603804 2022-12-22,05:04:04.000,356,11120500,-795,0,1671685443,13011.16957531,233.15906774999894,54470.523264480005 2022-12-22,05:04:05.000,356,11120534,-795,0,1671685444,13011.16283899999,233.12382210000214,54470.48134176 2022-12-22,05:04:06.000,356,11120495,-795,0,1671685445,13011.135893759994,233.11677297000278,54470.48134176 2022-12-22,05:04:07.000,356,11120521,-795,0,1671685446,13011.06179434999,233.10267471000407,54470.33461224 2022-12-22,05:04:08.000,356,11120517,-795,0,1671685447,13011.034849109994,233.0956255800047,54470.453393280004 2022-12-22,05:04:09.000,356,11120520,-795,0,1671685448,13011.048321729999,233.11677297000278,54470.44640616001 2022-12-22,05:04:10.000,356,11120529,-795,0,1671685449,13011.048321729999,233.0815273199987,54470.41147056 2022-12-22,05:04:11.000,356,11120532,-795,0,1671685450,13010.947277079998,233.06742906,54470.34858648001 2022-12-22,05:04:12.000,356,11120517,-795,0,1671685451,13010.947277079998,233.0321834100032,54470.42544480001 2022-12-22,05:04:13.000,356,11120551,-795,0,1671685452,13010.913595529993,233.04628167000192,54470.37653496001 2022-12-22,05:04:14.000,356,11120506,-795,0,1671685453,13011.014640179994,233.02513428000384,54470.48832888 2022-12-22,05:04:15.000,356,11120533,-795,0,1671685454,13010.954013389994,232.99693775999913,54470.46736752001 2022-12-22,05:04:16.000,356,11120560,-795,0,1671685455,13010.987694939999,233.0039868899985,54470.48134176 2022-12-22,05:04:17.000,356,11120557,-795,0,1671685456,13010.893386599993,233.01808515000448,54470.33461224 2022-12-22,05:04:18.000,356,11120516,-795,0,1671685457,13010.900122909989,233.0039868899985,54470.34858648001 2022-12-22,05:04:19.000,356,11120493,-795,0,1671685458,13010.799078259988,233.0956255800047,54470.404483440005 2022-12-22,05:04:20.000,356,11120553,-795,0,1671685459,13010.954013389994,233.03923254000256,54470.42544480001 2022-12-22,05:04:21.000,356,11120518,-795,0,1671685460,13010.974222319994,233.03923254000256,54470.453393280004 2022-12-22,05:04:22.000,356,11120535,-795,0,1671685461,13010.913595529993,233.0321834100032,54470.36256072 2022-12-22,05:04:23.000,356,11120439,-795,0,1671685462,13010.886650289998,233.06742906,54470.34858648001 2022-12-22,05:04:24.000,356,11120505,-795,0,1671685463,13010.873177669993,233.06037993000064,54470.36954784 2022-12-22,05:04:25.000,356,11120508,-795,0,1671685464,13010.805814569998,233.10972384000343,54470.285702400004 2022-12-22,05:04:26.000,356,11120495,-795,0,1671685465,13010.792341949993,233.13792036000086,54470.187882720005 2022-12-22,05:04:27.000,356,11120518,-795,0,1671685466,13010.772133019993,233.2154607900011,54470.22980544001 2022-12-22,05:04:28.000,356,11120508,-795,0,1671685467,13010.866441359998,233.1802151400043,54470.43243192 2022-12-22,05:04:29.000,356,11120480,-795,0,1671685468,13010.852968739993,233.194313400003,54470.41147056 2022-12-22,05:04:30.000,356,11120538,-795,0,1671685469,13010.906859219998,233.15906774999894,54470.48832888 2022-12-22,05:04:31.000,356,11120499,-795,0,1671685470,13010.812550879993,233.1802151400043,54470.32762512001 2022-12-22,05:04:32.000,356,11120529,-795,0,1671685471,13010.859705049988,233.14496949000022,54470.236792560005 2022-12-22,05:04:33.000,356,11120529,-795,0,1671685472,13010.859705049988,233.1308712300015,54470.22281832 2022-12-22,05:04:34.000,356,11120523,-795,0,1671685473,13010.852968739993,233.10972384000343,54470.34159936 2022-12-22,05:04:35.000,356,11120496,-795,0,1671685474,13010.879913979988,233.15201861999958,54470.306663760006 2022-12-22,05:04:36.000,356,11120519,-795,0,1671685475,13010.900122909989,233.07447818999935,54470.25775392001 2022-12-22,05:04:37.000,356,11120521,-795,0,1671685476,13010.893386599993,233.08857644999807,54470.25775392001 2022-12-22,05:04:38.000,356,11120511,-795,0,1671685477,13010.913595529993,233.0321834100032,54470.10403728 2022-12-22,05:04:39.000,356,11120463,-795,0,1671685478,13010.960749699989,233.04628167000192,54470.20884408001 2022-12-22,05:04:40.000,356,11120557,-795,0,1671685479,13010.994431249994,233.03923254000256,54470.16692136 2022-12-22,05:04:41.000,356,11120500,-795,0,1671685480,13011.028112799999,233.06037993000064,54470.118011520004 2022-12-22,05:04:42.000,356,11120467,-795,0,1671685481,13011.028112799999,233.0815273199987,54470.069101680005 2022-12-22,05:04:43.000,356,11120495,-795,0,1671685482,13011.028112799999,233.15201861999958,54470.0062176 2022-12-22,05:04:44.000,356,11120520,-795,0,1671685483,13011.075266969994,233.1661168799983,54470.14596 2022-12-22,05:04:45.000,356,11120494,-795,0,1671685484,13011.068530659999,233.24365730999853,54470.25775392001 2022-12-22,05:04:46.000,356,11120475,-795,0,1671685485,13011.068530659999,233.25070643999788,54470.320638 2022-12-22,05:04:47.000,356,11120489,-795,0,1671685486,13010.940540769989,233.28595209000196,54470.08307592001 2022-12-22,05:04:48.000,356,11120488,-795,0,1671685487,13010.947277079998,233.30709948000003,54470.11102440001 2022-12-22,05:04:49.000,356,11120461,-795,0,1671685488,13010.940540769989,233.28595209000196,54470.08307592001 2022-12-22,05:04:50.000,356,11120548,-795,0,1671685489,13010.980958629989,233.26480470000388,54470.24377968 2022-12-22,05:04:51.000,356,11120495,-795,0,1671685490,13010.994431249994,233.2789029600026,54470.25076680001 2022-12-22,05:04:52.000,356,11120514,-795,0,1671685491,13010.987694939999,233.25775557000452,54470.22980544001 2022-12-22,05:04:53.000,356,11120469,-795,0,1671685492,13011.014640179994,233.28595209000196,54470.25076680001 2022-12-22,05:04:54.000,356,11120495,-795,0,1671685493,13011.034849109994,233.33529600000475,54470.34159936 2022-12-22,05:04:55.000,356,11120432,-795,0,1671685494,13011.034849109994,233.29300122000132,54470.32762512001 2022-12-22,05:04:56.000,356,11120480,-795,0,1671685495,13011.075266969994,233.3141486099994,54470.285702400004 2022-12-22,05:04:57.000,356,11120502,-795,0,1671685496,13010.980958629989,233.3141486099994,54470.187882720005 2022-12-22,05:04:58.000,356,11120494,-795,0,1671685497,13011.001167559989,233.3282468699981,54470.15294712 2022-12-22,05:04:59.000,356,11120477,-795,0,1671685498,13011.021376489989,233.39873816999898,54470.19486984 2022-12-22,05:05:00.000,356,11120500,-795,0,1671685499,13011.007903869999,233.36349252000218,54470.41147056 2022-12-22,05:05:01.000,356,11120527,-795,0,1671685500,13011.055058039994,233.39168903999962,54470.33461224 2022-12-22,05:05:02.000,356,11120519,-795,0,1671685501,13010.980958629989,233.39873816999898,54470.29967664001 2022-12-22,05:05:03.000,356,11120491,-795,0,1671685502,13010.987694939999,233.35644339000282,54470.33461224 2022-12-22,05:05:04.000,356,11120481,-795,0,1671685503,13010.974222319994,233.4269346900037,54470.320638 2022-12-22,05:05:05.000,356,11120502,-795,0,1671685504,13010.933804459994,233.39873816999898,54470.29967664001 2022-12-22,05:05:06.000,356,11120496,-795,0,1671685505,13010.913595529993,233.3141486099994,54470.20884408001 2022-12-22,05:05:07.000,356,11120464,-795,0,1671685506,13010.933804459994,233.36349252000218,54470.32762512001 2022-12-22,05:05:08.000,356,11120464,-795,0,1671685507,13010.980958629989,233.33529600000475,54470.50929024 2022-12-22,05:05:09.000,356,11120542,-795,0,1671685508,13010.927068149998,233.36349252000218,54470.3905092 2022-12-22,05:05:10.000,356,11120501,-795,0,1671685509,13010.933804459994,233.3141486099994,54470.48832888 2022-12-22,05:05:11.000,356,11120489,-795,0,1671685510,13010.980958629989,233.32119773999875,54470.39749632001 2022-12-22,05:05:12.000,356,11120527,-795,0,1671685511,13010.947277079998,233.2789029600026,54470.404483440005 2022-12-22,05:05:13.000,356,11120461,-795,0,1671685512,13010.906859219998,233.2789029600026,54470.41147056 2022-12-22,05:05:14.000,356,11120547,-795,0,1671685513,13010.866441359998,233.28595209000196,54470.33461224 2022-12-22,05:05:15.000,356,11120526,-795,0,1671685514,13010.879913979988,233.2789029600026,54470.29967664001 2022-12-22,05:05:16.000,356,11120485,-795,0,1671685515,13010.933804459994,233.24365730999853,54470.474354640006 2022-12-22,05:05:17.000,356,11120507,-795,0,1671685516,13010.960749699989,233.25775557000452,54470.48134176 2022-12-22,05:05:18.000,356,11120521,-795,0,1671685517,13010.906859219998,233.25775557000452,54470.41845768001 2022-12-22,05:05:19.000,356,11120474,-795,0,1671685518,13010.879913979988,233.23660817999917,54470.306663760006 2022-12-22,05:05:20.000,356,11120482,-795,0,1671685519,13010.832759809993,233.30005035000067,54470.118011520004 2022-12-22,05:05:21.000,356,11120499,-795,0,1671685520,13010.805814569998,233.25070643999788,54470.24377968 2022-12-22,05:05:22.000,356,11120481,-795,0,1671685521,13010.751924089993,233.26480470000388,54470.118011520004 2022-12-22,05:05:23.000,356,11120505,-795,0,1671685522,13010.738451470002,233.2789029600026,54470.11102440001 2022-12-22,05:05:24.000,356,11120512,-795,0,1671685523,13010.852968739993,233.25775557000452,54470.48134176 2022-12-22,05:05:25.000,356,11120496,-795,0,1671685524,13010.873177669993,233.23660817999917,54470.43243192 2022-12-22,05:05:26.000,356,11120524,-795,0,1671685525,13010.859705049988,233.27185383000324,54470.3905092 2022-12-22,05:05:27.000,356,11120443,-795,0,1671685526,13010.765396709998,233.23660817999917,54470.29967664001 2022-12-22,05:05:28.000,356,11120490,-795,0,1671685527,13010.826023499998,233.24365730999853,54470.27172816 2022-12-22,05:05:29.000,356,11120472,-795,0,1671685528,13010.799078259988,233.25775557000452,54470.33461224 2022-12-22,05:05:30.000,356,11120465,-795,0,1671685529,13010.805814569998,233.22250992000045,54470.16692136 2022-12-22,05:05:31.000,356,11120506,-795,0,1671685530,13010.819287189988,233.22250992000045,54470.31365088 2022-12-22,05:05:32.000,356,11120504,-795,0,1671685531,13010.785605639998,233.27185383000324,54470.22980544001 2022-12-22,05:05:33.000,356,11120507,-795,0,1671685532,13010.738451470002,233.23660817999917,54470.26474104 2022-12-22,05:05:34.000,356,11120522,-795,0,1671685533,13010.839496119988,233.2295590499998,54470.36954784 2022-12-22,05:05:35.000,356,11120520,-795,0,1671685534,13010.765396709998,233.23660817999917,54470.32762512001 2022-12-22,05:05:36.000,356,11120526,-795,0,1671685535,13010.778869330003,233.25775557000452,54470.29268952 2022-12-22,05:05:37.000,356,11120473,-795,0,1671685536,13010.731715159993,233.28595209000196,54470.15294712 2022-12-22,05:05:38.000,356,11120509,-795,0,1671685537,13010.745187779998,233.2295590499998,54470.22980544001 2022-12-22,05:05:39.000,356,11120508,-795,0,1671685538,13010.785605639998,233.22250992000045,54470.320638 2022-12-22,05:05:40.000,356,11120492,-795,0,1671685539,13010.792341949993,233.25070643999788,54470.41147056 2022-12-22,05:05:41.000,356,11120522,-795,0,1671685540,13010.758660400003,233.22250992000045,54470.33461224 2022-12-22,05:05:42.000,356,11120461,-795,0,1671685541,13010.792341949993,233.2154607900011,54470.26474104 2022-12-22,05:05:43.000,356,11120482,-795,0,1671685542,13010.785605639998,233.23660817999917,54470.36954784 2022-12-22,05:05:44.000,356,11120473,-795,0,1671685543,13010.805814569998,233.26480470000388,54470.37653496001 2022-12-22,05:05:45.000,356,11120522,-795,0,1671685544,13010.812550879993,233.25070643999788,54470.34858648001 2022-12-22,05:05:46.000,356,11120563,-795,0,1671685545,13010.785605639998,233.27185383000324,54470.25076680001 2022-12-22,05:05:47.000,356,11120528,-795,0,1671685546,13010.698033610002,233.3141486099994,54470.29268952 2022-12-22,05:05:48.000,356,11120524,-795,0,1671685547,13010.819287189988,233.29300122000132,54470.49531600001 2022-12-22,05:05:49.000,356,11120474,-795,0,1671685548,13010.832759809993,233.29300122000132,54470.48832888 2022-12-22,05:05:50.000,356,11120535,-795,0,1671685549,13010.846232429998,233.30005035000067,54470.453393280004 2022-12-22,05:05:51.000,356,11120484,-795,0,1671685550,13010.826023499998,233.35644339000282,54470.44640616001 2022-12-22,05:05:52.000,356,11120509,-795,0,1671685551,13010.792341949993,233.34939426000346,54470.34159936 2022-12-22,05:05:53.000,356,11120526,-795,0,1671685552,13010.819287189988,233.3282468699981,54470.25775392001 2022-12-22,05:05:54.000,356,11120490,-795,0,1671685553,13010.799078259988,233.3423451300041,54470.25775392001 2022-12-22,05:05:55.000,356,11120503,-795,0,1671685554,13010.832759809993,233.36349252000218,54470.39749632001 2022-12-22,05:05:56.000,356,11120482,-795,0,1671685555,13010.846232429998,233.3775907800009,54470.474354640006 2022-12-22,05:05:57.000,356,11120474,-795,0,1671685556,13010.893386599993,233.3775907800009,54470.474354640006 2022-12-22,05:05:58.000,356,11120508,-795,0,1671685557,13010.960749699989,233.3775907800009,54470.474354640006 2022-12-22,05:05:59.000,356,11120520,-795,0,1671685558,13010.960749699989,233.34939426000346,54470.41845768001 2022-12-22,05:06:00.000,356,11120496,-795,0,1671685559,13010.900122909989,233.33529600000475,54470.51627736001 2022-12-22,05:06:01.000,356,11120503,-795,0,1671685560,13010.906859219998,233.34939426000346,54470.39749632001 2022-12-22,05:06:02.000,356,11120498,-795,0,1671685561,13010.799078259988,233.33529600000475,54470.22281832 2022-12-22,05:06:03.000,356,11120518,-795,0,1671685562,13010.866441359998,233.30709948000003,54470.42544480001 2022-12-22,05:06:04.000,356,11120519,-795,0,1671685563,13010.819287189988,233.32119773999875,54470.29268952 2022-12-22,05:06:05.000,356,11120502,-715,0,1671685564,13010.900122909989,233.34939426000346,54470.669994 2022-12-22,05:06:06.000,356,11120492,-795,0,1671685565,13010.906859219998,233.3282468699981,54470.66300688001 2022-12-22,05:06:07.000,356,11120545,-795,0,1671685566,13010.927068149998,233.30709948000003,54470.59313568001 2022-12-22,05:06:08.000,356,11120500,-795,0,1671685567,13010.826023499998,233.30709948000003,54470.43941904 2022-12-22,05:06:09.000,356,11120481,-795,0,1671685568,13010.852968739993,233.3141486099994,54470.44640616001 2022-12-22,05:06:10.000,356,11120542,-795,0,1671685569,13010.859705049988,233.33529600000475,54470.55820008 2022-12-22,05:06:11.000,356,11120504,-795,0,1671685570,13010.886650289998,233.33529600000475,54470.621084160004 2022-12-22,05:06:12.000,356,11120531,-795,0,1671685571,13010.873177669993,233.37054165000154,54470.5302516 2022-12-22,05:06:13.000,356,11120507,-795,0,1671685572,13010.839496119988,233.36349252000218,54470.44640616001 2022-12-22,05:06:14.000,356,11120482,-795,0,1671685573,13010.812550879993,233.3282468699981,54470.320638 2022-12-22,05:06:15.000,356,11120488,-795,0,1671685574,13010.812550879993,233.35644339000282,54470.46736752001 2022-12-22,05:06:16.000,356,11120556,-795,0,1671685575,13010.826023499998,233.39168903999962,54470.43243192 2022-12-22,05:06:17.000,356,11120525,-795,0,1671685576,13010.832759809993,233.34939426000346,54470.453393280004 2022-12-22,05:06:18.000,356,11120503,-795,0,1671685577,13010.772133019993,233.40578729999834,54470.39749632001 2022-12-22,05:06:19.000,356,11120515,-795,0,1671685578,13010.805814569998,233.39873816999898,54470.42544480001 2022-12-22,05:06:20.000,356,11120548,-795,0,1671685579,13010.866441359998,233.39168903999962,54470.58614856001 2022-12-22,05:06:21.000,356,11120501,-795,0,1671685580,13010.765396709998,233.32119773999875,54470.10403728 2022-12-22,05:06:22.000,356,11120444,-795,0,1671685581,13010.765396709998,233.3775907800009,54470.37653496001 2022-12-22,05:06:23.000,356,11120496,-795,0,1671685582,13010.832759809993,233.38463991000026,54470.58614856001 2022-12-22,05:06:24.000,356,11120443,-795,0,1671685583,13010.859705049988,233.39168903999962,54470.49531600001 2022-12-22,05:06:25.000,356,11120492,-795,0,1671685584,13010.859705049988,233.37054165000154,54470.54422584001 2022-12-22,05:06:26.000,356,11120527,-795,0,1671685585,13010.812550879993,233.44808208000177,54470.54422584001 2022-12-22,05:06:27.000,356,11120543,-795,0,1671685586,13010.839496119988,233.38463991000026,54470.523264480005 2022-12-22,05:06:28.000,356,11120514,-795,0,1671685587,13010.785605639998,233.39873816999898,54470.523264480005 2022-12-22,05:06:29.000,356,11120476,-795,0,1671685588,13010.778869330003,233.38463991000026,54470.51627736001 2022-12-22,05:06:30.000,356,11120501,-795,0,1671685589,13010.785605639998,233.40578729999834,54470.5302516 2022-12-22,05:06:31.000,356,11120468,-795,0,1671685590,13010.819287189988,233.41988556000433,54470.57916144 2022-12-22,05:06:32.000,356,11120501,-795,0,1671685591,13010.799078259988,233.4128364299977,54470.54422584001 2022-12-22,05:06:33.000,356,11120523,-795,0,1671685592,13010.745187779998,233.40578729999834,54470.474354640006 2022-12-22,05:06:34.000,356,11120499,-795,0,1671685593,13010.691297299993,233.43398382000305,54470.43243192 2022-12-22,05:06:35.000,356,11120504,-795,0,1671685594,13010.785605639998,233.44808208000177,54470.690955360005 2022-12-22,05:06:36.000,356,11120524,-795,0,1671685595,13010.799078259988,233.49742599000456,54470.76082656001 2022-12-22,05:06:37.000,356,11120550,-795,0,1671685596,13010.792341949993,233.51857338000264,54470.76781368 2022-12-22,05:06:38.000,356,11120496,-795,0,1671685597,13010.805814569998,233.50447512000392,54470.63505840001 2022-12-22,05:06:39.000,356,11120546,-795,0,1671685598,13010.785605639998,233.49742599000456,54470.68396824001 2022-12-22,05:06:40.000,356,11120467,-795,0,1671685599,13010.778869330003,233.51152425000328,54470.65601976 2022-12-22,05:06:41.000,356,11120492,-795,0,1671685600,13010.792341949993,233.55381902999943,54470.57916144 2022-12-22,05:06:42.000,356,11120578,-795,0,1671685601,13010.839496119988,233.51857338000264,54470.642045520006 2022-12-22,05:06:43.000,356,11120515,-795,0,1671685602,13010.738451470002,233.53267164000135,54470.54422584001 2022-12-22,05:06:44.000,356,11120522,-795,0,1671685603,13010.772133019993,233.49037685999792,54470.6001228 2022-12-22,05:06:45.000,356,11120510,-795,0,1671685604,13010.826023499998,233.48332772999856,54470.73287808001 2022-12-22,05:06:46.000,356,11120513,-795,0,1671685605,13010.792341949993,233.48332772999856,54470.76082656001 2022-12-22,05:06:47.000,356,11120448,-795,0,1671685606,13010.751924089993,233.41988556000433,54470.75383944001 2022-12-22,05:06:48.000,356,11120511,-795,0,1671685607,13010.765396709998,233.39873816999898,54470.572174320005 2022-12-22,05:06:49.000,356,11120510,-795,0,1671685608,13010.731715159993,233.4128364299977,54470.6001228 2022-12-22,05:06:50.000,356,11120519,-795,0,1671685609,13010.751924089993,233.38463991000026,54470.69794248 2022-12-22,05:06:51.000,356,11120530,-795,0,1671685610,13010.731715159993,233.3775907800009,54470.76082656001 2022-12-22,05:06:52.000,356,11120515,-795,0,1671685611,13010.650879439992,233.37054165000154,54470.669994 2022-12-22,05:06:53.000,356,11120485,-795,0,1671685612,13010.724978849998,233.35644339000282,54470.669994 2022-12-22,05:06:54.000,356,11120523,-795,0,1671685613,13010.724978849998,233.28595209000196,54470.71890384 2022-12-22,05:06:55.000,356,11120478,-795,0,1671685614,13010.664352059997,233.3423451300041,54470.57916144 2022-12-22,05:06:56.000,356,11120510,-795,0,1671685615,13010.677824680002,233.28595209000196,54470.6001228 2022-12-22,05:06:57.000,356,11120466,-795,0,1671685616,13010.603725269997,233.2789029600026,54470.46736752001 2022-12-22,05:06:58.000,356,11120536,-795,0,1671685617,13010.570043719992,233.2295590499998,54470.50929024 2022-12-22,05:06:59.000,356,11120510,-795,0,1671685618,13010.603725269997,233.20841166000173,54470.43243192 2022-12-22,05:07:00.000,356,11120445,-795,0,1671685619,13010.583516339997,233.22250992000045,54470.6001228 2022-12-22,05:07:01.000,356,11120506,-795,0,1671685620,13010.563307409997,233.25775557000452,54470.62807128 2022-12-22,05:07:02.000,356,11120499,-795,0,1671685621,13010.556571100002,233.23660817999917,54470.572174320005 2022-12-22,05:07:03.000,356,11120514,-795,0,1671685622,13010.583516339997,233.2295590499998,54470.6001228 2022-12-22,05:07:04.000,356,11120533,-795,0,1671685623,13010.590252649992,233.194313400003,54470.55820008 2022-12-22,05:07:05.000,356,11120523,-795,0,1671685624,13010.549834789992,233.24365730999853,54470.55121296 2022-12-22,05:07:06.000,356,11120492,-795,0,1671685625,13010.549834789992,233.2154607900011,54470.41147056 2022-12-22,05:07:07.000,356,11120512,-795,0,1671685626,13010.489207999992,233.194313400003,54470.48832888 2022-12-22,05:07:08.000,356,11120518,-795,0,1671685627,13010.522889549997,233.2154607900011,54470.66300688001 2022-12-22,05:07:09.000,356,11120538,-795,0,1671685628,13010.563307409997,233.20841166000173,54470.66300688001 2022-12-22,05:07:10.000,356,11120453,-795,0,1671685629,13010.583516339997,233.20136253000237,54470.65601976 2022-12-22,05:07:11.000,356,11120509,-795,0,1671685630,13010.570043719992,233.22250992000045,54470.61409704001 2022-12-22,05:07:12.000,356,11120523,-795,0,1671685631,13010.475735380001,233.22250992000045,54470.474354640006 2022-12-22,05:07:13.000,356,11120459,-795,0,1671685632,13010.502680619997,233.1802151400043,54470.49531600001 2022-12-22,05:07:14.000,356,11120465,-795,0,1671685633,13010.529625859992,233.1661168799983,54470.6001228 2022-12-22,05:07:15.000,356,11120507,-795,0,1671685634,13010.516153240002,233.1661168799983,54470.642045520006 2022-12-22,05:07:16.000,356,11120491,-795,0,1671685635,13010.536362170002,233.14496949000022,54470.5302516 2022-12-22,05:07:17.000,356,11120484,-795,0,1671685636,13010.583516339997,233.11677297000278,54470.57916144 2022-12-22,05:07:18.000,356,11120527,-795,0,1671685637,13010.590252649992,233.11677297000278,54470.46736752001 2022-12-22,05:07:19.000,356,11120517,-795,0,1671685638,13010.583516339997,233.10972384000343,54470.642045520006 2022-12-22,05:07:20.000,356,11120504,-795,0,1671685639,13010.610461579992,233.10267471000407,54470.61409704001 2022-12-22,05:07:21.000,356,11120585,-795,0,1671685640,13010.543098479997,233.08857644999807,54470.523264480005 2022-12-22,05:07:22.000,356,11120480,-795,0,1671685641,13010.482471689997,233.14496949000022,54470.50230312 2022-12-22,05:07:23.000,356,11120483,-795,0,1671685642,13010.502680619997,233.10267471000407,54470.38352208 2022-12-22,05:07:24.000,356,11120507,-795,0,1671685643,13010.617197890002,233.1308712300015,54470.7049296 2022-12-22,05:07:25.000,356,11120498,-795,0,1671685644,13010.570043719992,233.1802151400043,54470.55121296 2022-12-22,05:07:26.000,356,11120521,-795,0,1671685645,13010.590252649992,233.15906774999894,54470.7049296 2022-12-22,05:07:27.000,356,11120509,-795,0,1671685646,13010.529625859992,233.17316600999766,54470.5302516 2022-12-22,05:07:28.000,356,11120490,-795,0,1671685647,13010.536362170002,233.24365730999853,54470.56518720001 2022-12-22,05:07:29.000,356,11120440,-795,0,1671685648,13010.543098479997,233.23660817999917,54470.5302516 2022-12-22,05:07:30.000,356,11120549,-795,0,1671685649,13010.543098479997,233.2295590499998,54470.62807128 2022-12-22,05:07:31.000,356,11120526,-795,0,1671685650,13010.522889549997,233.25775557000452,54470.690955360005 2022-12-22,05:07:32.000,356,11120488,-795,0,1671685651,13010.529625859992,233.32119773999875,54470.63505840001 2022-12-22,05:07:33.000,356,11120480,-795,0,1671685652,13010.509416929992,233.22250992000045,54470.669994 2022-12-22,05:07:34.000,356,11120511,-795,0,1671685653,13010.596988960002,233.23660817999917,54470.844672 2022-12-22,05:07:35.000,356,11120447,-795,0,1671685654,13010.576780030002,233.27185383000324,54470.7748008 2022-12-22,05:07:36.000,356,11120492,-795,0,1671685655,13010.596988960002,233.23660817999917,54470.57916144 2022-12-22,05:07:37.000,356,11120505,-795,0,1671685656,13010.529625859992,233.2295590499998,54470.404483440005 2022-12-22,05:07:38.000,356,11120527,-795,0,1671685657,13010.610461579992,233.20136253000237,54470.49531600001 2022-12-22,05:07:39.000,356,11120514,-795,0,1671685658,13010.765396709998,233.22250992000045,54470.51627736001 2022-12-22,05:07:40.000,356,11120499,-795,0,1671685659,13010.691297299993,233.35644339000282,54470.55121296 2022-12-22,05:07:41.000,356,11120483,-795,0,1671685660,13010.711506229993,233.37054165000154,54470.61409704001 2022-12-22,05:07:42.000,356,11120497,-795,0,1671685661,13010.664352059997,233.4410329500024,54470.60710992 2022-12-22,05:07:43.000,356,11120517,-795,0,1671685662,13010.637406820002,233.4621803400005,54470.7049296 2022-12-22,05:07:44.000,356,11120514,-795,0,1671685663,13010.630670509992,233.41988556000433,54470.69794248 2022-12-22,05:07:45.000,356,11120474,-795,0,1671685664,13010.576780030002,233.4128364299977,54470.56518720001 2022-12-22,05:07:46.000,356,11120516,-795,0,1671685665,13010.522889549997,233.43398382000305,54470.49531600001 2022-12-22,05:07:47.000,356,11120487,-795,0,1671685666,13010.603725269997,233.41988556000433,54470.62807128 2022-12-22,05:07:48.000,356,11120488,-795,0,1671685667,13010.623934199997,233.39168903999962,54470.690955360005 2022-12-22,05:07:49.000,356,11120494,-795,0,1671685668,13010.590252649992,233.38463991000026,54470.62807128 2022-12-22,05:07:50.000,356,11120507,-795,0,1671685669,13010.664352059997,233.35644339000282,54470.78178792001 2022-12-22,05:07:51.000,356,11120457,-795,0,1671685670,13010.590252649992,233.35644339000282,54470.844672 2022-12-22,05:07:52.000,356,11120486,-795,0,1671685671,13010.610461579992,233.33529600000475,54470.66300688001 2022-12-22,05:07:53.000,356,11120501,-795,0,1671685672,13010.583516339997,233.37054165000154,54470.64903264 2022-12-22,05:07:54.000,356,11120466,-795,0,1671685673,13010.610461579992,233.34939426000346,54470.73287808001 2022-12-22,05:07:55.000,356,11120465,-795,0,1671685674,13010.583516339997,233.36349252000218,54470.76082656001 2022-12-22,05:07:56.000,356,11120511,-795,0,1671685675,13010.617197890002,233.3423451300041,54470.83069776001 2022-12-22,05:07:57.000,356,11120509,-795,0,1671685676,13010.563307409997,233.32119773999875,54470.858646240005 2022-12-22,05:07:58.000,356,11120559,-795,0,1671685677,13010.590252649992,233.32119773999875,54470.99140152 2022-12-22,05:07:59.000,356,11120474,-795,0,1671685678,13010.529625859992,233.2789029600026,54470.92153032001 2022-12-22,05:08:00.000,356,11120513,-795,0,1671685679,13010.475735380001,233.25775557000452,54470.7748008 2022-12-22,05:08:01.000,356,11120546,-795,0,1671685680,13010.509416929992,233.27185383000324,54470.86563336 2022-12-22,05:08:02.000,356,11120497,-795,0,1671685681,13010.448790139992,233.2154607900011,54470.788775040004 2022-12-22,05:08:03.000,356,11120558,-795,0,1671685682,13010.421844899996,233.25070643999788,54470.68396824001 2022-12-22,05:08:04.000,356,11120520,-795,0,1671685683,13010.428581209992,233.20841166000173,54470.86563336 2022-12-22,05:08:05.000,356,11120494,-795,0,1671685684,13010.448790139992,233.22250992000045,54471.01236288 2022-12-22,05:08:06.000,356,11120540,-795,0,1671685685,13010.455526450001,233.22250992000045,54470.97044016001 2022-12-22,05:08:07.000,356,11120512,-795,0,1671685686,13010.435317520001,233.2154607900011,54470.956465920004 2022-12-22,05:08:08.000,356,11120484,-795,0,1671685687,13010.354481800001,233.23660817999917,54470.75383944001 2022-12-22,05:08:09.000,356,11120515,-795,0,1671685688,13010.394899660001,233.22250992000045,54470.72589096 2022-12-22,05:08:10.000,356,11120528,-795,0,1671685689,13010.415108590001,233.25775557000452,54470.844672 2022-12-22,05:08:11.000,356,11120564,-795,0,1671685690,13010.415108590001,233.24365730999853,54470.92153032001 2022-12-22,05:08:12.000,356,11120531,-795,0,1671685691,13010.435317520001,233.24365730999853,54470.81672352 2022-12-22,05:08:13.000,356,11120553,-795,0,1671685692,13010.442053829996,233.194313400003,54470.76781368 2022-12-22,05:08:14.000,356,11120503,-795,0,1671685693,13010.374690730001,233.20136253000237,54470.62807128 2022-12-22,05:08:15.000,356,11120443,-795,0,1671685694,13010.442053829996,233.20136253000237,54470.85165912001 2022-12-22,05:08:16.000,356,11120491,-795,0,1671685695,13010.394899660001,233.1802151400043,54470.74685232 2022-12-22,05:08:17.000,356,11120483,-795,0,1671685696,13010.341009179996,233.1802151400043,54470.68396824001 2022-12-22,05:08:18.000,356,11120511,-795,0,1671685697,13010.381427039996,233.1802151400043,54470.67698112 2022-12-22,05:08:19.000,356,11120546,-795,0,1671685698,13010.354481800001,233.1802151400043,54470.55820008 2022-12-22,05:08:20.000,356,11120507,-795,0,1671685699,13010.361218109996,233.17316600999766,54470.76781368 2022-12-22,05:08:21.000,356,11120516,-795,0,1671685700,13010.327536559991,233.1661168799983,54470.669994 2022-12-22,05:08:22.000,356,11120488,-795,0,1671685701,13010.27364608,233.15906774999894,54470.51627736001 2022-12-22,05:08:23.000,356,11120476,-795,0,1671685702,13010.25343715,233.1802151400043,54470.41147056 2022-12-22,05:08:24.000,356,11120475,-795,0,1671685703,13010.159128809995,233.2295590499998,54470.34858648001 2022-12-22,05:08:25.000,356,11120483,-795,0,1671685704,13010.260173459996,233.18726427000365,54470.4603804 2022-12-22,05:08:26.000,356,11120499,-795,0,1671685705,13010.20628297999,233.2154607900011,54470.43941904 2022-12-22,05:08:27.000,356,11120448,-795,0,1671685706,13010.31406394,233.20841166000173,54470.64903264 2022-12-22,05:08:28.000,356,11120491,-795,0,1671685707,13010.327536559991,233.18726427000365,54470.690955360005 2022-12-22,05:08:29.000,356,11120456,-795,0,1671685708,13010.327536559991,233.24365730999853,54470.690955360005 2022-12-22,05:08:30.000,356,11120494,-795,0,1671685709,13010.25343715,233.23660817999917,54470.690955360005 2022-12-22,05:08:31.000,356,11120463,-795,0,1671685710,13010.23322822,233.2295590499998,54470.63505840001 2022-12-22,05:08:32.000,356,11120523,-795,0,1671685711,13010.21301929,233.2295590499998,54470.4603804 2022-12-22,05:08:33.000,356,11120465,-795,0,1671685712,13010.159128809995,233.24365730999853,54470.48134176 2022-12-22,05:08:34.000,356,11120451,-795,0,1671685713,13010.159128809995,233.27185383000324,54470.34858648001 2022-12-22,05:08:35.000,356,11120530,-795,0,1671685714,13010.159128809995,233.26480470000388,54470.621084160004 2022-12-22,05:08:36.000,356,11120499,-795,0,1671685715,13010.239964529996,233.27185383000324,54470.61409704001 2022-12-22,05:08:37.000,356,11120500,-795,0,1671685716,13010.239964529996,233.25070643999788,54470.78178792001 2022-12-22,05:08:38.000,356,11120502,-795,0,1671685717,13010.22649190999,233.23660817999917,54470.7049296 2022-12-22,05:08:39.000,356,11120533,-795,0,1671685718,13010.1523925,233.27185383000324,54470.51627736001 2022-12-22,05:08:40.000,356,11120474,-795,0,1671685719,13010.260173459996,233.26480470000388,54470.63505840001 2022-12-22,05:08:41.000,356,11120481,-795,0,1671685720,13010.199546669995,233.27185383000324,54470.73287808001 2022-12-22,05:08:42.000,356,11120500,-795,0,1671685721,13010.17260143,233.26480470000388,54470.49531600001 2022-12-22,05:08:43.000,356,11120501,-795,0,1671685722,13010.20628297999,233.34939426000346,54470.59313568001 2022-12-22,05:08:44.000,356,11120543,-795,0,1671685723,13010.23322822,233.35644339000282,54470.82371064 2022-12-22,05:08:45.000,356,11120505,-795,0,1671685724,13010.20628297999,233.29300122000132,54470.809736400006 2022-12-22,05:08:46.000,356,11120533,-795,0,1671685725,13010.26690976999,233.34939426000346,54470.73287808001 2022-12-22,05:08:47.000,356,11120500,-795,0,1671685726,13010.16586511999,233.3423451300041,54470.62807128 2022-12-22,05:08:48.000,356,11120472,-795,0,1671685727,13010.16586511999,233.30709948000003,54470.6001228 2022-12-22,05:08:49.000,356,11120544,-795,0,1671685728,13010.14565618999,233.30709948000003,54470.53723872 2022-12-22,05:08:50.000,356,11120483,-795,0,1671685729,13010.199546669995,233.3423451300041,54470.65601976 2022-12-22,05:08:51.000,356,11120487,-795,0,1671685730,13010.17260143,233.32119773999875,54470.60710992 2022-12-22,05:08:52.000,356,11120529,-795,0,1671685731,13010.16586511999,233.3423451300041,54470.65601976 2022-12-22,05:08:53.000,356,11120511,-795,0,1671685732,13010.118710949995,233.35644339000282,54470.54422584001 2022-12-22,05:08:54.000,356,11120515,-795,0,1671685733,13010.199546669995,233.3141486099994,54470.80274928001 2022-12-22,05:08:55.000,356,11120478,-795,0,1671685734,13010.16586511999,233.33529600000475,54470.739865200005 2022-12-22,05:08:56.000,356,11120514,-795,0,1671685735,13010.18607404999,233.35644339000282,54470.739865200005 2022-12-22,05:08:57.000,356,11120456,-795,0,1671685736,13010.08502939999,233.35644339000282,54470.51627736001 2022-12-22,05:08:58.000,356,11120514,-795,0,1671685737,13010.09176571,233.3141486099994,54470.453393280004 2022-12-22,05:08:59.000,356,11120512,-795,0,1671685738,13010.08502939999,233.36349252000218,54470.64903264 2022-12-22,05:09:00.000,356,11120500,-795,0,1671685739,13010.14565618999,233.32119773999875,54470.7049296 2022-12-22,05:09:01.000,356,11120502,-795,0,1671685740,13010.12544725999,233.33529600000475,54470.669994 2022-12-22,05:09:02.000,356,11120542,-795,0,1671685741,13010.078293089995,233.33529600000475,54470.55820008 2022-12-22,05:09:03.000,356,11120485,-795,0,1671685742,13010.08502939999,233.32119773999875,54470.642045520006 2022-12-22,05:09:04.000,356,11120522,-795,0,1671685743,13010.098502019995,233.3141486099994,54470.59313568001 2022-12-22,05:09:05.000,356,11120508,-795,0,1671685744,13010.02440260999,233.32119773999875,54470.53723872 2022-12-22,05:09:06.000,356,11120527,-715,0,1671685745,13010.06482046999,233.3282468699981,54470.50230312 2022-12-22,05:09:07.000,356,11120499,-795,0,1671685746,13009.997457369995,233.3423451300041,54470.41845768001 2022-12-22,05:09:08.000,356,11120492,-795,0,1671685747,13010.09176571,233.3141486099994,54470.739865200005 2022-12-22,05:09:09.000,356,11120500,-795,0,1671685748,13010.04461153999,233.30709948000003,54470.74685232 2022-12-22,05:09:10.000,356,11120511,-795,0,1671685749,13010.04461153999,233.28595209000196,54470.73287808001 2022-12-22,05:09:11.000,356,11120509,-795,0,1671685750,13010.00419367999,233.28595209000196,54470.669994 2022-12-22,05:09:12.000,356,11120448,-795,0,1671685751,13009.957039509995,233.25775557000452,54470.53723872 2022-12-22,05:09:13.000,356,11120471,-795,0,1671685752,13009.889676409999,233.28595209000196,54470.572174320005 2022-12-22,05:09:14.000,356,11120502,-795,0,1671685753,13009.9503032,233.29300122000132,54470.7049296 2022-12-22,05:09:15.000,356,11120538,-795,0,1671685754,13009.889676409999,233.30005035000067,54470.67698112 2022-12-22,05:09:16.000,356,11120537,-795,0,1671685755,13009.90314902999,233.28595209000196,54470.65601976 2022-12-22,05:09:17.000,356,11120520,-795,0,1671685756,13009.855994859994,233.30005035000067,54470.642045520006 2022-12-22,05:09:18.000,356,11120536,-795,0,1671685757,13009.916621649994,233.26480470000388,54470.89358184 2022-12-22,05:09:19.000,356,11120506,-795,0,1671685758,13009.90988534,233.3141486099994,54470.78178792001 2022-12-22,05:09:20.000,356,11120534,-795,0,1671685759,13009.90988534,233.26480470000388,54470.75383944001 2022-12-22,05:09:21.000,356,11120504,-795,0,1671685760,13009.849258549999,233.32119773999875,54470.76082656001 2022-12-22,05:09:22.000,356,11120535,-795,0,1671685761,13009.815576999994,233.29300122000132,54470.57916144 2022-12-22,05:09:23.000,356,11120542,-795,0,1671685762,13009.761686519989,233.3141486099994,54470.60710992 2022-12-22,05:09:24.000,356,11120531,-795,0,1671685763,13009.788631759999,233.30709948000003,54470.809736400006 2022-12-22,05:09:25.000,356,11120485,-795,0,1671685764,13009.667378179998,233.28595209000196,54470.355573600005 2022-12-22,05:09:26.000,356,11120532,-795,0,1671685765,13009.808840689999,233.2789029600026,54470.73287808001 2022-12-22,05:09:27.000,356,11120495,-795,0,1671685766,13009.754950209994,233.2789029600026,54470.572174320005 2022-12-22,05:09:28.000,356,11120541,-795,0,1671685767,13009.808840689999,233.26480470000388,54470.55121296 2022-12-22,05:09:29.000,356,11120495,-795,0,1671685768,13009.781895449989,233.29300122000132,54470.642045520006 2022-12-22,05:09:30.000,356,11120518,-795,0,1671685769,13009.808840689999,233.30005035000067,54470.6001228 2022-12-22,05:09:31.000,356,11120485,-795,0,1671685770,13009.795368069994,233.2789029600026,54470.642045520006 2022-12-22,05:09:32.000,356,11120492,-795,0,1671685771,13009.788631759999,233.25070643999788,54470.54422584001 2022-12-22,05:09:33.000,356,11120496,-795,0,1671685772,13009.781895449989,233.24365730999853,54470.53723872 2022-12-22,05:09:34.000,356,11120520,-795,0,1671685773,13009.802104379989,233.22250992000045,54470.61409704001 2022-12-22,05:09:35.000,356,11120442,-795,0,1671685774,13009.775159139994,233.194313400003,54470.6001228 2022-12-22,05:09:36.000,356,11120528,-795,0,1671685775,13009.788631759999,233.1802151400043,54470.6001228 2022-12-22,05:09:37.000,356,11120552,-795,0,1671685776,13009.775159139994,233.12382210000214,54470.474354640006 2022-12-22,05:09:38.000,356,11120482,-795,0,1671685777,13009.707796039998,233.14496949000022,54470.355573600005 2022-12-22,05:09:39.000,356,11120459,-795,0,1671685778,13009.701059729989,233.13792036000086,54470.306663760006 2022-12-22,05:09:40.000,356,11120485,-795,0,1671685779,13009.754950209994,233.15201861999958,54470.49531600001 2022-12-22,05:09:41.000,356,11120513,-795,0,1671685780,13009.714532349994,233.10972384000343,54470.48832888 2022-12-22,05:09:42.000,356,11120519,-795,0,1671685781,13009.640432939988,233.13792036000086,54470.25076680001 2022-12-22,05:09:43.000,356,11120537,-795,0,1671685782,13009.640432939988,233.15201861999958,54470.26474104 2022-12-22,05:09:44.000,356,11120477,-795,0,1671685783,13009.714532349994,233.1308712300015,54470.3905092 2022-12-22,05:09:45.000,356,11120491,-795,0,1671685784,13009.687587109998,233.14496949000022,54470.453393280004 2022-12-22,05:09:46.000,356,11120505,-795,0,1671685785,13009.694323419993,233.1661168799983,54470.4603804 2022-12-22,05:09:47.000,356,11120523,-795,0,1671685786,13009.674114489993,233.194313400003,54470.355573600005 2022-12-22,05:09:48.000,356,11120548,-795,0,1671685787,13009.707796039998,233.20136253000237,54470.4603804 2022-12-22,05:09:49.000,356,11120475,-795,0,1671685788,13009.674114489993,233.18726427000365,54470.36954784 2022-12-22,05:09:50.000,356,11120484,-795,0,1671685789,13009.795368069994,233.20841166000173,54470.50929024 2022-12-22,05:09:51.000,356,11120483,-795,0,1671685790,13009.808840689999,233.18726427000365,54470.48134176 2022-12-22,05:09:52.000,356,11120504,-795,0,1671685791,13009.714532349994,233.25775557000452,54470.37653496001 2022-12-22,05:09:53.000,356,11120521,-795,0,1671685792,13009.714532349994,233.24365730999853,54470.38352208 2022-12-22,05:09:54.000,356,11120523,-795,0,1671685793,13009.788631759999,233.26480470000388,54470.43243192 2022-12-22,05:09:55.000,356,11120506,-795,0,1671685794,13009.761686519989,233.29300122000132,54470.53723872 2022-12-22,05:09:56.000,356,11120530,-795,0,1671685795,13009.728004969998,233.26480470000388,54470.41147056 2022-12-22,05:09:57.000,356,11120542,-795,0,1671685796,13009.728004969998,233.30005035000067,54470.50929024 2022-12-22,05:09:58.000,356,11120516,-795,0,1671685797,13009.802104379989,233.2789029600026,54470.55121296 2022-12-22,05:09:59.000,356,11120549,-795,0,1671685798,13009.768422829999,233.29300122000132,54470.53723872 2022-12-22,05:10:00.000,356,11120482,-795,0,1671685799,13009.808840689999,233.29300122000132,54470.54422584001 2022-12-22,05:10:01.000,356,11120501,-795,0,1671685800,13009.788631759999,233.35644339000282,54470.54422584001 2022-12-22,05:10:02.000,356,11120512,-795,0,1671685801,13009.714532349994,233.30005035000067,54470.25775392001 2022-12-22,05:10:03.000,356,11120487,-795,0,1671685802,13009.748213899999,233.26480470000388,54470.453393280004 2022-12-22,05:10:04.000,356,11120458,-795,0,1671685803,13009.781895449989,233.37054165000154,54470.53723872 2022-12-22,05:10:05.000,356,11120536,-795,0,1671685804,13009.849258549999,233.30005035000067,54470.7049296 2022-12-22,05:10:06.000,356,11120535,-795,0,1671685805,13009.835785929994,233.30005035000067,54470.65601976 2022-12-22,05:10:07.000,356,11120545,-795,0,1671685806,13009.82231330999,233.30005035000067,54470.69794248 2022-12-22,05:10:08.000,356,11120498,-795,0,1671685807,13009.781895449989,233.33529600000475,54470.50230312 2022-12-22,05:10:09.000,356,11120461,-795,0,1671685808,13009.795368069994,233.3423451300041,54470.48134176 2022-12-22,05:10:10.000,356,11120513,-795,0,1671685809,13009.84252223999,233.29300122000132,54470.62807128 2022-12-22,05:10:11.000,356,11120494,-795,0,1671685810,13009.869467479999,233.3423451300041,54470.63505840001 2022-12-22,05:10:12.000,356,11120468,-795,0,1671685811,13009.82231330999,233.29300122000132,54470.523264480005 2022-12-22,05:10:13.000,356,11120501,-795,0,1671685812,13009.82231330999,233.27185383000324,54470.55121296 2022-12-22,05:10:14.000,356,11120484,-795,0,1671685813,13009.84252223999,233.2789029600026,54470.572174320005 2022-12-22,05:10:15.000,356,11120479,-795,0,1671685814,13009.86273116999,233.27185383000324,54470.66300688001 2022-12-22,05:10:16.000,356,11120496,-795,0,1671685815,13009.829049619999,233.25070643999788,54470.621084160004 2022-12-22,05:10:17.000,356,11120527,-795,0,1671685816,13009.86273116999,233.27185383000324,54470.5302516 2022-12-22,05:10:18.000,356,11120503,-795,0,1671685817,13009.815576999994,233.25775557000452,54470.32762512001 2022-12-22,05:10:19.000,356,11120495,-795,0,1671685818,13009.835785929994,233.25775557000452,54470.355573600005 2022-12-22,05:10:20.000,356,11120521,-795,0,1671685819,13009.86273116999,233.2154607900011,54470.6001228 2022-12-22,05:10:21.000,356,11120494,-795,0,1671685820,13009.876203789994,233.26480470000388,54470.64903264 2022-12-22,05:10:22.000,356,11120496,-795,0,1671685821,13009.82231330999,233.25775557000452,54470.55820008 2022-12-22,05:10:23.000,356,11120511,-795,0,1671685822,13009.86273116999,233.18726427000365,54470.57916144 2022-12-22,05:10:24.000,356,11120475,-795,0,1671685823,13009.849258549999,233.20136253000237,54470.54422584001 2022-12-22,05:10:25.000,356,11120522,-795,0,1671685824,13009.869467479999,233.22250992000045,54470.58614856001 2022-12-22,05:10:26.000,356,11120521,-795,0,1671685825,13009.754950209994,233.23660817999917,54470.51627736001 2022-12-22,05:10:27.000,356,11120523,-795,0,1671685826,13009.869467479999,233.22250992000045,54470.41845768001 2022-12-22,05:10:28.000,356,11120473,-795,0,1671685827,13009.869467479999,233.18726427000365,54470.43243192 2022-12-22,05:10:29.000,356,11120501,-795,0,1671685828,13009.896412719994,233.20136253000237,54470.642045520006 2022-12-22,05:10:30.000,356,11120507,-795,0,1671685829,13009.889676409999,233.25070643999788,54470.62807128 2022-12-22,05:10:31.000,356,11120413,-795,0,1671685830,13009.869467479999,233.20841166000173,54470.58614856001 2022-12-22,05:10:32.000,356,11120517,-795,0,1671685831,13009.82231330999,233.25070643999788,54470.43243192 2022-12-22,05:10:33.000,356,11120506,-795,0,1671685832,13009.829049619999,233.20841166000173,54470.3905092 2022-12-22,05:10:34.000,356,11120484,-795,0,1671685833,13009.86273116999,233.20136253000237,54470.50230312 2022-12-22,05:10:35.000,356,11120471,-795,0,1671685834,13009.835785929994,233.20841166000173,54470.54422584001 2022-12-22,05:10:36.000,356,11120546,-795,0,1671685835,13009.86273116999,233.20136253000237,54470.55820008 2022-12-22,05:10:37.000,356,11120503,-795,0,1671685836,13009.835785929994,233.15906774999894,54470.53723872 2022-12-22,05:10:38.000,356,11120486,-795,0,1671685837,13009.92335795999,233.1661168799983,54470.65601976 2022-12-22,05:10:39.000,356,11120533,-795,0,1671685838,13009.808840689999,233.14496949000022,54470.48832888 2022-12-22,05:10:40.000,356,11120489,-795,0,1671685839,13009.855994859994,233.1802151400043,54470.65601976 2022-12-22,05:10:41.000,356,11120533,-795,0,1671685840,13009.889676409999,233.22250992000045,54470.72589096 2022-12-22,05:10:42.000,356,11120507,-795,0,1671685841,13009.896412719994,233.1661168799983,54470.7049296 2022-12-22,05:10:43.000,356,11120496,-795,0,1671685842,13009.781895449989,233.17316600999766,54470.61409704001 2022-12-22,05:10:44.000,356,11120486,-795,0,1671685843,13009.815576999994,233.17316600999766,54470.64903264 2022-12-22,05:10:45.000,356,11120509,-795,0,1671685844,13009.86273116999,233.14496949000022,54470.7049296 2022-12-22,05:10:46.000,356,11120516,-795,0,1671685845,13009.849258549999,233.1802151400043,54470.76781368 2022-12-22,05:10:47.000,356,11120462,-795,0,1671685846,13009.829049619999,233.194313400003,54470.73287808001 2022-12-22,05:10:48.000,356,11120506,-795,0,1671685847,13009.761686519989,233.1661168799983,54470.59313568001 2022-12-22,05:10:49.000,356,11120468,-795,0,1671685848,13009.734741279994,233.1661168799983,54470.55820008 2022-12-22,05:10:50.000,356,11120485,-795,0,1671685849,13009.761686519989,233.15906774999894,54470.63505840001 2022-12-22,05:10:51.000,356,11120489,-795,0,1671685850,13009.795368069994,233.17316600999766,54470.65601976 2022-12-22,05:10:52.000,356,11120512,-795,0,1671685851,13009.734741279994,233.194313400003,54470.62807128 2022-12-22,05:10:53.000,356,11120513,-795,0,1671685852,13009.694323419993,233.15906774999894,54470.6001228 2022-12-22,05:10:54.000,356,11120503,-795,0,1671685853,13009.734741279994,233.20136253000237,54470.60710992 2022-12-22,05:10:55.000,356,11120501,-795,0,1671685854,13009.701059729989,233.14496949000022,54470.55820008 2022-12-22,05:10:56.000,356,11120498,-795,0,1671685855,13009.728004969998,233.1661168799983,54470.58614856001 2022-12-22,05:10:57.000,356,11120533,-795,0,1671685856,13009.761686519989,233.13792036000086,54470.60710992 2022-12-22,05:10:58.000,356,11120532,-795,0,1671685857,13009.741477589989,233.18726427000365,54470.6001228 2022-12-22,05:10:59.000,356,11120527,-795,0,1671685858,13009.694323419993,233.18726427000365,54470.50230312 2022-12-22,05:11:00.000,356,11120474,-795,0,1671685859,13009.82231330999,233.2295590499998,54470.66300688001 2022-12-22,05:11:01.000,356,11120514,-795,0,1671685860,13009.775159139994,233.2154607900011,54470.50230312 2022-12-22,05:11:02.000,356,11120490,-795,0,1671685861,13009.741477589989,233.22250992000045,54470.404483440005 2022-12-22,05:11:03.000,356,11120479,-795,0,1671685862,13009.761686519989,233.24365730999853,54470.355573600005 2022-12-22,05:11:04.000,356,11120471,-795,0,1671685863,13009.775159139994,233.27185383000324,54470.49531600001 2022-12-22,05:11:05.000,356,11120522,-795,0,1671685864,13009.748213899999,233.2295590499998,54470.37653496001 2022-12-22,05:11:06.000,356,11120501,-795,0,1671685865,13009.829049619999,233.27185383000324,54470.49531600001 2022-12-22,05:11:07.000,356,11120526,-795,0,1671685866,13009.82231330999,233.28595209000196,54470.53723872 2022-12-22,05:11:08.000,356,11120506,-795,0,1671685867,13009.82231330999,233.28595209000196,54470.49531600001 2022-12-22,05:11:09.000,356,11120514,-795,0,1671685868,13009.82231330999,233.1661168799983,54470.523264480005 2022-12-22,05:11:10.000,356,11120436,-795,0,1671685869,13009.896412719994,233.22250992000045,54470.48832888 2022-12-22,05:11:11.000,356,11120484,-795,0,1671685870,13009.88294009999,233.26480470000388,54470.6001228 2022-12-22,05:11:12.000,356,11120507,-795,0,1671685871,13009.869467479999,233.194313400003,54470.39749632001 2022-12-22,05:11:13.000,356,11120474,-795,0,1671685872,13009.84252223999,233.20841166000173,54470.43941904 2022-12-22,05:11:14.000,356,11120499,-795,0,1671685873,13009.90314902999,233.22250992000045,54470.57916144 2022-12-22,05:11:15.000,356,11120471,-795,0,1671685874,13009.93009427,233.2154607900011,54470.572174320005 2022-12-22,05:11:16.000,356,11120536,-795,0,1671685875,13009.90314902999,233.20136253000237,54470.572174320005 2022-12-22,05:11:17.000,356,11120476,-795,0,1671685876,13009.90988534,233.20136253000237,54470.57916144 2022-12-22,05:11:18.000,356,11120477,-795,0,1671685877,13009.9503032,233.1802151400043,54470.69794248 2022-12-22,05:11:19.000,356,11120494,-795,0,1671685878,13009.896412719994,233.1802151400043,54470.669994 2022-12-22,05:11:20.000,356,11120425,-795,0,1671685879,13009.90988534,233.2154607900011,54470.59313568001 2022-12-22,05:11:21.000,356,11120467,-795,0,1671685880,13009.936830579994,233.194313400003,54470.79576216 2022-12-22,05:11:22.000,356,11120514,-795,0,1671685881,13009.869467479999,233.2154607900011,54470.690955360005 2022-12-22,05:11:23.000,356,11120548,-795,0,1671685882,13009.88294009999,233.22250992000045,54470.67698112 2022-12-22,05:11:24.000,356,11120511,-795,0,1671685883,13009.889676409999,233.22250992000045,54470.69794248 2022-12-22,05:11:25.000,356,11120514,-795,0,1671685884,13009.869467479999,233.24365730999853,54470.7748008 2022-12-22,05:11:26.000,356,11120498,-795,0,1671685885,13009.855994859994,233.25775557000452,54470.71191672001 2022-12-22,05:11:27.000,356,11120529,-795,0,1671685886,13009.741477589989,233.29300122000132,54470.57916144 2022-12-22,05:11:28.000,356,11120533,-795,0,1671685887,13009.815576999994,233.2789029600026,54470.66300688001 2022-12-22,05:11:29.000,356,11120479,-795,0,1671685888,13009.775159139994,233.27185383000324,54470.60710992 2022-12-22,05:11:30.000,356,11120490,-795,0,1671685889,13009.835785929994,233.26480470000388,54470.76781368 2022-12-22,05:11:31.000,356,11120456,-795,0,1671685890,13009.835785929994,233.28595209000196,54470.788775040004 2022-12-22,05:11:32.000,356,11120528,-795,0,1671685891,13009.82231330999,233.28595209000196,54470.71890384 2022-12-22,05:11:33.000,356,11120486,-795,0,1671685892,13009.835785929994,233.27185383000324,54470.7748008 2022-12-22,05:11:34.000,356,11120512,-795,0,1671685893,13009.855994859994,233.2789029600026,54470.858646240005 2022-12-22,05:11:35.000,356,11120496,-795,0,1671685894,13009.808840689999,233.30709948000003,54470.844672 2022-12-22,05:11:36.000,356,11120544,-795,0,1671685895,13009.82231330999,233.28595209000196,54470.76082656001 2022-12-22,05:11:37.000,356,11120493,-795,0,1671685896,13009.748213899999,233.30005035000067,54470.69794248 2022-12-22,05:11:38.000,356,11120447,-795,0,1671685897,13009.775159139994,233.29300122000132,54470.67698112 2022-12-22,05:11:39.000,356,11120529,-795,0,1671685898,13009.781895449989,233.3141486099994,54470.76082656001 2022-12-22,05:11:40.000,356,11120540,-795,0,1671685899,13009.835785929994,233.3282468699981,54470.809736400006 2022-12-22,05:11:41.000,356,11120463,-795,0,1671685900,13009.741477589989,233.32119773999875,54470.57916144 2022-12-22,05:11:42.000,356,11120486,-795,0,1671685901,13009.714532349994,233.30709948000003,54470.57916144 2022-12-22,05:11:43.000,356,11120477,-795,0,1671685902,13009.707796039998,233.32119773999875,54470.60710992 2022-12-22,05:11:44.000,356,11120457,-795,0,1671685903,13009.721268659989,233.30005035000067,54470.58614856001 2022-12-22,05:11:45.000,356,11120508,-795,0,1671685904,13009.748213899999,233.27185383000324,54470.61409704001 2022-12-22,05:11:46.000,356,11120472,-795,0,1671685905,13009.741477589989,233.25775557000452,54470.6001228 2022-12-22,05:11:47.000,356,11120480,-795,0,1671685906,13009.714532349994,233.28595209000196,54470.474354640006 2022-12-22,05:11:48.000,356,11120528,-795,0,1671685907,13009.768422829999,233.29300122000132,54470.523264480005 2022-12-22,05:11:49.000,356,11120524,-795,0,1671685908,13009.781895449989,233.27185383000324,54470.57916144 2022-12-22,05:11:50.000,356,11120474,-795,0,1671685909,13009.754950209994,233.25775557000452,54470.58614856001 2022-12-22,05:11:51.000,356,11120452,-795,0,1671685910,13009.728004969998,233.20841166000173,54470.55121296 2022-12-22,05:11:52.000,356,11120522,-795,0,1671685911,13009.694323419993,233.24365730999853,54470.41147056 2022-12-22,05:11:53.000,356,11120515,-795,0,1671685912,13009.647169249998,233.25775557000452,54470.22281832 2022-12-22,05:11:54.000,356,11120488,-795,0,1671685913,13009.674114489993,233.18726427000365,54470.38352208 2022-12-22,05:11:55.000,356,11120500,-795,0,1671685914,13009.714532349994,233.194313400003,54470.51627736001 2022-12-22,05:11:56.000,356,11120533,-795,0,1671685915,13009.680850799989,233.2295590499998,54470.46736752001 2022-12-22,05:11:57.000,356,11120515,-795,0,1671685916,13009.687587109998,233.18726427000365,54470.48832888 2022-12-22,05:11:58.000,356,11120510,-795,0,1671685917,13009.640432939988,233.18726427000365,54470.404483440005 2022-12-22,05:11:59.000,356,11120531,-795,0,1671685918,13009.606751389998,233.1661168799983,54470.32762512001 2022-12-22,05:12:00.000,356,11120486,-795,0,1671685919,13009.680850799989,233.11677297000278,54470.42544480001 2022-12-22,05:12:01.000,356,11120485,-795,0,1671685920,13009.674114489993,233.11677297000278,54470.48832888 2022-12-22,05:12:02.000,356,11120505,-795,0,1671685921,13009.653905559993,233.1308712300015,54470.41845768001 2022-12-22,05:12:03.000,356,11120510,-795,0,1671685922,13009.714532349994,233.08857644999807,54470.453393280004 2022-12-22,05:12:04.000,356,11120494,-795,0,1671685923,13009.741477589989,233.11677297000278,54470.66300688001 2022-12-22,05:12:05.000,356,11120524,-795,0,1671685924,13009.788631759999,233.01103601999785,54470.62807128 2022-12-22,05:12:06.000,356,11120511,-795,0,1671685925,13009.761686519989,233.06037993000064,54470.65601976 2022-12-22,05:12:07.000,356,11120503,-795,0,1671685926,13009.680850799989,233.0815273199987,54470.48832888 2022-12-22,05:12:08.000,356,11120467,-795,0,1671685927,13009.680850799989,233.04628167000192,54470.453393280004 2022-12-22,05:12:09.000,356,11120470,-795,0,1671685928,13009.660641869988,233.02513428000384,54470.57916144 2022-12-22,05:12:10.000,356,11120551,-795,0,1671685929,13009.674114489993,233.0321834100032,54470.5302516 2022-12-22,05:12:11.000,356,11120512,-795,0,1671685930,13009.680850799989,233.06037993000064,54470.523264480005 2022-12-22,05:12:12.000,356,11120497,-795,0,1671685931,13009.653905559993,233.06037993000064,54470.48832888 2022-12-22,05:12:13.000,356,11120481,-795,0,1671685932,13009.640432939988,233.06037993000064,54470.48134176 2022-12-22,05:12:14.000,356,11120469,-795,0,1671685933,13009.626960319998,233.02513428000384,54470.50929024 2022-12-22,05:12:15.000,356,11120455,-795,0,1671685934,13009.674114489993,233.05333080000128,54470.57916144 2022-12-22,05:12:16.000,356,11120511,-795,0,1671685935,13009.647169249998,233.10267471000407,54470.49531600001 2022-12-22,05:12:17.000,356,11120481,-795,0,1671685936,13009.633696629993,233.0815273199987,54470.55820008 2022-12-22,05:12:18.000,356,11120527,-795,0,1671685937,13009.640432939988,233.0815273199987,54470.44640616001 2022-12-22,05:12:19.000,356,11120545,-795,0,1671685938,13009.600015079988,233.10972384000343,54470.42544480001 2022-12-22,05:12:20.000,356,11120524,-795,0,1671685939,13009.653905559993,233.0956255800047,54470.61409704001 2022-12-22,05:12:21.000,356,11120459,-795,0,1671685940,13009.660641869988,233.08857644999807,54470.5302516 2022-12-22,05:12:22.000,356,11120486,-795,0,1671685941,13009.626960319998,233.1308712300015,54470.41147056 2022-12-22,05:12:23.000,356,11120441,-795,0,1671685942,13009.633696629993,233.12382210000214,54470.41845768001 2022-12-22,05:12:24.000,356,11120512,-795,0,1671685943,13009.566333529998,233.13792036000086,54470.26474104 2022-12-22,05:12:25.000,356,11120507,-795,0,1671685944,13009.552860909993,233.0815273199987,54470.320638 2022-12-22,05:12:26.000,356,11120529,-795,0,1671685945,13009.566333529998,233.20136253000237,54470.27172816 2022-12-22,05:12:27.000,356,11120493,-795,0,1671685946,13009.593278769993,233.1661168799983,54470.306663760006 2022-12-22,05:12:28.000,356,11120503,-795,0,1671685947,13009.586542459998,233.03923254000256,54470.01320472001 2022-12-22,05:12:29.000,356,11120466,-795,0,1671685948,13009.647169249998,233.1308712300015,54470.41845768001 2022-12-22,05:12:30.000,356,11120499,-795,0,1671685949,13009.687587109998,233.12382210000214,54470.50230312 2022-12-22,05:12:31.000,356,11120418,-795,0,1671685950,13009.667378179998,233.06037993000064,54470.41147056 2022-12-22,05:12:32.000,356,11120514,-795,0,1671685951,13009.566333529998,233.10972384000343,54470.24377968 2022-12-22,05:12:33.000,356,11120472,-795,0,1671685952,13009.498970430002,233.07447818999935,54470.19486984 2022-12-22,05:12:34.000,356,11120493,-795,0,1671685953,13009.539388290003,233.10267471000407,54470.29967664001 2022-12-22,05:12:35.000,356,11120496,-795,0,1671685954,13009.579806149988,233.08857644999807,54470.41845768001 2022-12-22,05:12:36.000,356,11120472,-795,0,1671685955,13009.620224009988,233.0815273199987,54470.46736752001 2022-12-22,05:12:37.000,356,11120452,-795,0,1671685956,13009.593278769993,233.08857644999807,54470.39749632001 2022-12-22,05:12:38.000,356,11120517,-795,0,1671685957,13009.613487699993,233.07447818999935,54470.39749632001 2022-12-22,05:12:39.000,356,11120445,-795,0,1671685958,13009.593278769993,233.04628167000192,54470.27172816 2022-12-22,05:12:40.000,356,11120521,-795,0,1671685959,13009.532651979993,233.08857644999807,54470.22980544001 2022-12-22,05:12:41.000,356,11120498,-795,0,1671685960,13009.600015079988,233.0321834100032,54470.29268952 2022-12-22,05:12:42.000,356,11120489,-795,0,1671685961,13009.593278769993,233.04628167000192,54470.16692136 2022-12-22,05:12:43.000,356,11120518,-795,0,1671685962,13009.626960319998,233.06037993000064,54470.15294712 2022-12-22,05:12:44.000,356,11120481,-795,0,1671685963,13009.653905559993,233.06742906,54470.26474104 2022-12-22,05:12:45.000,356,11120501,-795,0,1671685964,13009.613487699993,233.06742906,54470.138972880006 2022-12-22,05:12:46.000,356,11120468,-795,0,1671685965,13009.701059729989,233.04628167000192,54470.320638 2022-12-22,05:12:47.000,356,11120431,-795,0,1671685966,13009.701059729989,233.06742906,54470.24377968 2022-12-22,05:12:48.000,356,11120514,-795,0,1671685967,13009.640432939988,233.0815273199987,54470.22281832 2022-12-22,05:12:49.000,356,11120511,-795,0,1671685968,13009.701059729989,233.08857644999807,54470.187882720005 2022-12-22,05:12:50.000,356,11120548,-795,0,1671685969,13009.674114489993,233.08857644999807,54470.08307592001 2022-12-22,05:12:51.000,356,11120478,-795,0,1671685970,13009.707796039998,233.10267471000407,54470.18089560001 2022-12-22,05:12:52.000,356,11120495,-795,0,1671685971,13009.694323419993,233.11677297000278,54470.09705016 2022-12-22,05:12:53.000,356,11120493,-795,0,1671685972,13009.674114489993,233.14496949000022,54470.12499864 2022-12-22,05:12:54.000,356,11120503,-795,0,1671685973,13009.687587109998,233.13792036000086,54470.26474104 2022-12-22,05:12:55.000,356,11120495,-795,0,1671685974,13009.728004969998,233.15906774999894,54470.34858648001 2022-12-22,05:12:56.000,356,11120493,-795,0,1671685975,13009.687587109998,233.15906774999894,54470.29268952 2022-12-22,05:12:57.000,356,11120485,-795,0,1671685976,13009.633696629993,233.14496949000022,54470.15294712 2022-12-22,05:12:58.000,356,11120471,-795,0,1671685977,13009.633696629993,233.10972384000343,54470.18089560001 2022-12-22,05:12:59.000,356,11120524,-795,0,1671685978,13009.674114489993,233.15201861999958,54470.2158312 2022-12-22,05:13:00.000,356,11120549,-795,0,1671685979,13009.680850799989,233.11677297000278,54470.3905092 2022-12-22,05:13:01.000,356,11120516,-795,0,1671685980,13009.667378179998,233.11677297000278,54470.27172816 2022-12-22,05:13:02.000,356,11120499,-795,0,1671685981,13009.694323419993,233.14496949000022,54470.306663760006 2022-12-22,05:13:03.000,356,11120514,-795,0,1671685982,13009.653905559993,233.0956255800047,54470.15294712 2022-12-22,05:13:04.000,356,11120402,-795,0,1671685983,13009.674114489993,233.0956255800047,54470.22980544001 2022-12-22,05:13:05.000,356,11120473,-795,0,1671685984,13009.687587109998,233.08857644999807,54470.25076680001 2022-12-22,05:13:06.000,356,11120477,-795,0,1671685985,13009.667378179998,233.08857644999807,54470.20185696 2022-12-22,05:13:07.000,356,11120474,-795,0,1671685986,13009.667378179998,233.0956255800047,54470.13198576001 2022-12-22,05:13:08.000,356,11120470,-795,0,1671685987,13009.674114489993,233.04628167000192,54470.20884408001 2022-12-22,05:13:09.000,356,11120524,-795,0,1671685988,13009.728004969998,233.0321834100032,54470.25076680001 2022-12-22,05:13:10.000,356,11120489,-795,0,1671685989,13009.707796039998,232.98988862999977,54470.320638 2022-12-22,05:13:11.000,356,11120526,-795,0,1671685990,13009.728004969998,232.99693775999913,54470.22980544001 2022-12-22,05:13:12.000,356,11120526,-795,0,1671685991,13009.653905559993,232.9828395000004,54470.04814032 2022-12-22,05:13:13.000,356,11120502,-795,0,1671685992,13009.647169249998,232.95464298000297,54470.0760888 2022-12-22,05:13:14.000,356,11120525,-795,0,1671685993,13009.680850799989,232.96169211000233,54470.15993424001 2022-12-22,05:13:15.000,356,11120511,-795,0,1671685994,13009.687587109998,232.9334955900049,54470.236792560005 2022-12-22,05:13:16.000,356,11120491,-795,0,1671685995,13009.640432939988,232.94054472000425,54470.15993424001 2022-12-22,05:13:17.000,356,11120457,-795,0,1671685996,13009.647169249998,232.90529907000018,54470.20884408001 2022-12-22,05:13:18.000,356,11120515,-795,0,1671685997,13009.701059729989,232.8841516800021,54470.236792560005 2022-12-22,05:13:19.000,356,11120453,-795,0,1671685998,13009.653905559993,232.90529907000018,54470.18089560001 2022-12-22,05:13:20.000,356,11120492,-795,0,1671685999,13009.586542459998,232.89120081000146,54470.09705016 2022-12-22,05:13:21.000,356,11120495,-795,0,1671686000,13009.647169249998,232.8700534200034,54470.22980544001 2022-12-22,05:13:22.000,356,11120462,-795,0,1671686001,13009.613487699993,232.86300429000403,54470.020191840005 2022-12-22,05:13:23.000,356,11120517,-795,0,1671686002,13009.586542459998,232.87710255000275,54470.13198576001 2022-12-22,05:13:24.000,356,11120505,-795,0,1671686003,13009.728004969998,232.8700534200034,54470.38352208 2022-12-22,05:13:25.000,356,11120512,-795,0,1671686004,13009.728004969998,232.87710255000275,54470.38352208 2022-12-22,05:13:26.000,356,11120464,-795,0,1671686005,13009.741477589989,232.90529907000018,54470.42544480001 2022-12-22,05:13:27.000,356,11120466,-795,0,1671686006,13009.721268659989,232.89824994000082,54470.3905092 2022-12-22,05:13:28.000,356,11120529,-795,0,1671686007,13009.674114489993,232.87710255000275,54470.20185696 2022-12-22,05:13:29.000,356,11120518,-795,0,1671686008,13009.492234119993,232.9687412400017,54470.17390848 2022-12-22,05:13:30.000,356,11120513,-795,0,1671686009,13009.667378179998,232.89824994000082,54470.27871528001 2022-12-22,05:13:31.000,356,11120484,-795,0,1671686010,13009.721268659989,232.89120081000146,54470.404483440005 2022-12-22,05:13:32.000,356,11120508,-795,0,1671686011,13009.667378179998,232.91234819999954,54470.355573600005 2022-12-22,05:13:33.000,356,11120503,-795,0,1671686012,13009.647169249998,232.89120081000146,54470.37653496001 2022-12-22,05:13:34.000,356,11120510,-795,0,1671686013,13009.680850799989,232.90529907000018,54470.46736752001 2022-12-22,05:13:35.000,356,11120448,-795,0,1671686014,13009.680850799989,232.89824994000082,54470.41147056 2022-12-22,05:13:36.000,356,11120497,-795,0,1671686015,13009.667378179998,232.94054472000425,54470.320638 2022-12-22,05:13:37.000,356,11120515,-795,0,1671686016,13009.660641869988,232.87710255000275,54470.24377968 2022-12-22,05:13:38.000,356,11120446,-795,0,1671686017,13009.680850799989,232.89824994000082,54470.25076680001 2022-12-22,05:13:39.000,356,11120505,-795,0,1671686018,13009.701059729989,232.89824994000082,54470.41845768001 2022-12-22,05:13:40.000,356,11120479,-795,0,1671686019,13009.741477589989,232.94054472000425,54470.453393280004 2022-12-22,05:13:41.000,356,11120561,-795,0,1671686020,13009.701059729989,232.9334955900049,54470.42544480001 2022-12-22,05:13:42.000,356,11120487,-795,0,1671686021,13009.680850799989,232.99693775999913,54470.39749632001 2022-12-22,05:13:43.000,356,11120455,-795,0,1671686022,13009.694323419993,232.94054472000425,54470.43243192 2022-12-22,05:13:44.000,356,11120471,-795,0,1671686023,13009.667378179998,232.9828395000004,54470.285702400004 2022-12-22,05:13:45.000,356,11120483,-795,0,1671686024,13009.640432939988,233.03923254000256,54470.25775392001 2022-12-22,05:13:46.000,356,11120488,-795,0,1671686025,13009.600015079988,233.0039868899985,54470.09705016 2022-12-22,05:13:47.000,356,11120445,-795,0,1671686026,13009.579806149988,233.0321834100032,54470.18089560001 2022-12-22,05:13:48.000,356,11120450,-795,0,1671686027,13009.680850799989,233.05333080000128,54470.27172816 2022-12-22,05:13:49.000,356,11120463,-795,0,1671686028,13009.660641869988,233.0956255800047,54470.25076680001 2022-12-22,05:13:50.000,356,11120499,-795,0,1671686029,13009.660641869988,233.0815273199987,54470.27172816 2022-12-22,05:13:51.000,356,11120474,-795,0,1671686030,13009.593278769993,233.10972384000343,54470.25775392001 2022-12-22,05:13:52.000,356,11120467,-795,0,1671686031,13009.653905559993,233.14496949000022,54470.15294712 2022-12-22,05:13:53.000,356,11120495,-795,0,1671686032,13009.586542459998,233.13792036000086,54470.118011520004 2022-12-22,05:13:54.000,356,11120480,-795,0,1671686033,13009.606751389998,233.1661168799983,54470.10403728 2022-12-22,05:13:55.000,356,11120495,-795,0,1671686034,13009.647169249998,233.17316600999766,54470.22980544001 2022-12-22,05:13:56.000,356,11120503,-795,0,1671686035,13009.647169249998,233.14496949000022,54470.04814032 2022-12-22,05:13:57.000,356,11120487,-795,0,1671686036,13009.653905559993,233.1802151400043,54470.0760888 2022-12-22,05:13:58.000,356,11120480,-795,0,1671686037,13009.707796039998,233.15906774999894,54470.285702400004 2022-12-22,05:13:59.000,356,11120555,-795,0,1671686038,13009.701059729989,233.15201861999958,54470.236792560005 2022-12-22,05:14:00.000,356,11120534,-795,0,1671686039,13009.701059729989,233.15201861999958,54470.22980544001 2022-12-22,05:14:01.000,356,11120528,-795,0,1671686040,13009.721268659989,233.14496949000022,54470.285702400004 2022-12-22,05:14:02.000,356,11120500,-795,0,1671686041,13009.694323419993,233.10267471000407,54470.187882720005 2022-12-22,05:14:03.000,356,11120474,-795,0,1671686042,13009.694323419993,233.13792036000086,54470.16692136 2022-12-22,05:14:04.000,356,11120484,-795,0,1671686043,13009.795368069994,233.10267471000407,54470.34159936 2022-12-22,05:14:05.000,356,11120493,-795,0,1671686044,13009.761686519989,233.08857644999807,54470.22980544001 2022-12-22,05:14:06.000,356,11120468,-795,0,1671686045,13009.728004969998,233.07447818999935,54470.27172816 2022-12-22,05:14:07.000,356,11120470,-795,0,1671686046,13009.707796039998,233.10267471000407,54470.22281832 2022-12-22,05:14:08.000,356,11120492,-795,0,1671686047,13009.775159139994,233.03923254000256,54470.25775392001 2022-12-22,05:14:09.000,356,11120469,-795,0,1671686048,13009.761686519989,233.04628167000192,54470.320638 2022-12-22,05:14:10.000,356,11120472,-795,0,1671686049,13009.761686519989,233.01808515000448,54470.306663760006 2022-12-22,05:14:11.000,356,11120515,-795,0,1671686050,13009.714532349994,233.02513428000384,54470.22980544001 2022-12-22,05:14:12.000,356,11120477,-795,0,1671686051,13009.687587109998,233.0321834100032,54470.27871528001 2022-12-22,05:14:13.000,356,11120466,-795,0,1671686052,13009.707796039998,233.05333080000128,54470.25775392001 2022-12-22,05:14:14.000,356,11120505,-795,0,1671686053,13009.728004969998,233.02513428000384,54470.36256072 2022-12-22,05:14:15.000,356,11120460,-795,0,1671686054,13009.721268659989,233.0039868899985,54470.285702400004 2022-12-22,05:14:16.000,356,11120502,-795,0,1671686055,13009.680850799989,233.02513428000384,54470.26474104 2022-12-22,05:14:17.000,356,11120465,-795,0,1671686056,13009.586542459998,233.02513428000384,54470.14596 2022-12-22,05:14:18.000,356,11120484,-795,0,1671686057,13009.660641869988,232.9828395000004,54470.11102440001 2022-12-22,05:14:19.000,356,11120507,-795,0,1671686058,13009.606751389998,233.0956255800047,54470.06211456001 2022-12-22,05:14:20.000,356,11120514,-795,0,1671686059,13009.754950209994,233.02513428000384,54470.48832888 2022-12-22,05:14:21.000,356,11120512,-795,0,1671686060,13009.687587109998,233.02513428000384,54470.43941904 2022-12-22,05:14:22.000,356,11120453,-795,0,1671686061,13009.687587109998,233.06037993000064,54470.29967664001 2022-12-22,05:14:23.000,356,11120475,-795,0,1671686062,13009.734741279994,233.08857644999807,54470.37653496001 2022-12-22,05:14:24.000,356,11120543,-795,0,1671686063,13009.687587109998,233.07447818999935,54470.36954784 2022-12-22,05:14:25.000,356,11120515,-795,0,1671686064,13009.687587109998,233.1308712300015,54470.27871528001 2022-12-22,05:14:26.000,356,11120495,-795,0,1671686065,13009.653905559993,233.06037993000064,54470.11102440001 2022-12-22,05:14:27.000,356,11120487,-795,0,1671686066,13009.667378179998,233.10972384000343,54470.10403728 2022-12-22,05:14:28.000,356,11120484,-795,0,1671686067,13009.680850799989,233.06742906,54470.20185696 2022-12-22,05:14:29.000,356,11120531,-795,0,1671686068,13009.754950209994,233.10972384000343,54470.25076680001 2022-12-22,05:14:30.000,356,11120526,-795,0,1671686069,13009.593278769993,233.11677297000278,54470.09006304001 2022-12-22,05:14:31.000,356,11120456,-795,0,1671686070,13009.701059729989,233.07447818999935,54470.04115320001 2022-12-22,05:14:32.000,356,11120478,-795,0,1671686071,13009.714532349994,233.05333080000128,54470.06211456001 2022-12-22,05:14:33.000,356,11120537,-795,0,1671686072,13009.761686519989,233.04628167000192,54470.10403728 2022-12-22,05:14:34.000,356,11120486,-795,0,1671686073,13009.815576999994,233.06037993000064,54470.22281832 2022-12-22,05:14:35.000,356,11120461,-795,0,1671686074,13009.84252223999,233.0815273199987,54470.29967664001 2022-12-22,05:14:36.000,356,11120477,-795,0,1671686075,13009.781895449989,233.10972384000343,54469.901410800005 2022-12-22,05:14:37.000,356,11120514,-795,0,1671686076,13009.889676409999,233.06742906,54470.22281832 2022-12-22,05:14:38.000,356,11120432,-795,0,1671686077,13009.916621649994,233.0815273199987,54470.320638 2022-12-22,05:14:39.000,356,11120488,-795,0,1671686078,13009.93009427,233.06037993000064,54470.27172816 2022-12-22,05:14:40.000,356,11120500,-795,0,1671686079,13009.9503032,233.05333080000128,54470.306663760006 2022-12-22,05:14:41.000,356,11120508,-795,0,1671686080,13009.916621649994,233.08857644999807,54470.34858648001 2022-12-22,05:14:42.000,356,11120473,-795,0,1671686081,13009.855994859994,233.0321834100032,54470.0062176 2022-12-22,05:14:43.000,356,11120517,-795,0,1671686082,13009.835785929994,233.10972384000343,54470.03416608 2022-12-22,05:14:44.000,356,11120446,-795,0,1671686083,13009.90314902999,233.06742906,54470.36256072 2022-12-22,05:14:45.000,356,11120481,-795,0,1671686084,13009.896412719994,233.0956255800047,54470.453393280004 2022-12-22,05:14:46.000,356,11120541,-795,0,1671686085,13009.96377581999,233.08857644999807,54470.621084160004 2022-12-22,05:14:47.000,356,11120471,-795,0,1671686086,13009.876203789994,233.11677297000278,54470.453393280004 2022-12-22,05:14:48.000,356,11120474,-795,0,1671686087,13009.835785929994,233.11677297000278,54470.27172816 2022-12-22,05:14:49.000,356,11120453,-795,0,1671686088,13009.835785929994,233.11677297000278,54470.39749632001 2022-12-22,05:14:50.000,356,11120489,-795,0,1671686089,13009.849258549999,233.13792036000086,54470.53723872 2022-12-22,05:14:51.000,356,11120487,-795,0,1671686090,13009.876203789994,233.14496949000022,54470.55121296 2022-12-22,05:14:52.000,356,11120469,-795,0,1671686091,13009.829049619999,233.14496949000022,54470.48134176 2022-12-22,05:14:53.000,356,11120480,-795,0,1671686092,13009.84252223999,233.1308712300015,54470.43941904 2022-12-22,05:14:54.000,356,11120489,-795,0,1671686093,13009.855994859994,233.11677297000278,54470.57916144 2022-12-22,05:14:55.000,356,11120506,-795,0,1671686094,13009.82231330999,233.13792036000086,54470.49531600001 2022-12-22,05:14:56.000,356,11120514,-795,0,1671686095,13009.795368069994,233.13792036000086,54470.4603804 2022-12-22,05:14:57.000,356,11120468,-795,0,1671686096,13009.714532349994,233.13792036000086,54470.34858648001 2022-12-22,05:14:58.000,356,11120471,-795,0,1671686097,13009.694323419993,233.13792036000086,54470.31365088 2022-12-22,05:14:59.000,356,11120504,-795,0,1671686098,13009.640432939988,233.20841166000173,54470.20884408001 2022-12-22,05:15:00.000,356,11120513,-795,0,1671686099,13009.788631759999,233.20841166000173,54470.474354640006 2022-12-22,05:15:01.000,356,11120513,-795,0,1671686100,13009.707796039998,233.15201861999958,54470.4603804 2022-12-22,05:15:02.000,356,11120510,-795,0,1671686101,13009.701059729989,233.25070643999788,54470.306663760006 2022-12-22,05:15:03.000,356,11120466,-795,0,1671686102,13009.701059729989,233.20841166000173,54470.33461224 2022-12-22,05:15:04.000,356,11120449,-795,0,1671686103,13009.653905559993,233.27185383000324,54470.11102440001 2022-12-22,05:15:05.000,356,11120489,-795,0,1671686104,13009.734741279994,233.25775557000452,54470.22980544001 2022-12-22,05:15:06.000,356,11120488,-795,0,1671686105,13009.694323419993,233.23660817999917,54470.06211456001 2022-12-22,05:15:07.000,356,11120489,-795,0,1671686106,13009.674114489993,233.24365730999853,54469.81756536 2022-12-22,05:15:08.000,356,11120495,-795,0,1671686107,13009.701059729989,233.1802151400043,54469.90839792 2022-12-22,05:15:09.000,356,11120467,-795,0,1671686108,13009.707796039998,233.18726427000365,54469.98525624 2022-12-22,05:15:10.000,356,11120474,-795,0,1671686109,13009.687587109998,233.20136253000237,54470.12499864 2022-12-22,05:15:11.000,356,11120412,-795,0,1671686110,13009.660641869988,233.194313400003,54470.08307592001 2022-12-22,05:15:12.000,356,11120500,-795,0,1671686111,13009.586542459998,233.25070643999788,54469.96429488001 2022-12-22,05:15:13.000,356,11120376,-795,0,1671686112,13009.600015079988,233.23660817999917,54469.9363464 2022-12-22,05:15:14.000,356,11120463,-795,0,1671686113,13009.667378179998,233.26480470000388,54470.0760888 2022-12-22,05:15:15.000,356,11120484,-795,0,1671686114,13009.667378179998,233.23660817999917,54470.15993424001 2022-12-22,05:15:16.000,356,11120527,-795,0,1671686115,13009.606751389998,233.26480470000388,54470.0062176 2022-12-22,05:15:17.000,356,11120514,-795,0,1671686116,13009.667378179998,233.2154607900011,54470.10403728 2022-12-22,05:15:18.000,356,11120511,-795,0,1671686117,13009.680850799989,233.1802151400043,54470.22281832 2022-12-22,05:15:19.000,356,11120424,-795,0,1671686118,13009.633696629993,233.20136253000237,54470.187882720005 2022-12-22,05:15:20.000,356,11120447,-795,0,1671686119,13009.653905559993,233.20841166000173,54470.15993424001 2022-12-22,05:15:21.000,356,11120457,-795,0,1671686120,13009.680850799989,233.22250992000045,54470.15993424001 2022-12-22,05:15:22.000,356,11120542,-795,0,1671686121,13009.593278769993,233.20841166000173,54470.04115320001 2022-12-22,05:15:23.000,356,11120496,-795,0,1671686122,13009.613487699993,233.23660817999917,54470.118011520004 2022-12-22,05:15:24.000,356,11120549,-795,0,1671686123,13009.640432939988,233.26480470000388,54470.306663760006 2022-12-22,05:15:25.000,356,11120484,-795,0,1671686124,13009.694323419993,233.22250992000045,54470.2158312 2022-12-22,05:15:26.000,356,11120536,-795,0,1671686125,13009.680850799989,233.25070643999788,54470.2158312 2022-12-22,05:15:27.000,356,11120505,-795,0,1671686126,13009.653905559993,233.27185383000324,54470.22281832 2022-12-22,05:15:28.000,356,11120485,-795,0,1671686127,13009.593278769993,233.27185383000324,54470.25775392001 2022-12-22,05:15:29.000,356,11120491,-795,0,1671686128,13009.600015079988,233.2789029600026,54470.24377968 2022-12-22,05:15:30.000,356,11120486,-795,0,1671686129,13009.613487699993,233.32119773999875,54470.25076680001 2022-12-22,05:15:31.000,356,11120463,-795,0,1671686130,13009.539388290003,233.35644339000282,54469.98525624 2022-12-22,05:15:32.000,356,11120474,-795,0,1671686131,13009.525915669998,233.37054165000154,54470.02717896 2022-12-22,05:15:33.000,356,11120493,-795,0,1671686132,13009.600015079988,233.35644339000282,54470.18089560001 2022-12-22,05:15:34.000,356,11120457,-795,0,1671686133,13009.633696629993,233.4128364299977,54470.24377968 2022-12-22,05:15:35.000,356,11120535,-795,0,1671686134,13009.579806149988,233.43398382000305,54470.15993424001 2022-12-22,05:15:36.000,356,11120468,-795,0,1671686135,13009.633696629993,233.4128364299977,54470.24377968 2022-12-22,05:15:37.000,356,11120479,-795,0,1671686136,13009.647169249998,233.43398382000305,54470.285702400004 2022-12-22,05:15:38.000,356,11120448,-795,0,1671686137,13009.640432939988,233.49037685999792,54470.355573600005 2022-12-22,05:15:39.000,356,11120440,-795,0,1671686138,13009.606751389998,233.48332772999856,54470.17390848 2022-12-22,05:15:40.000,356,11120466,-795,0,1671686139,13009.640432939988,233.4762785999992,54470.34159936 2022-12-22,05:15:41.000,356,11120504,-795,0,1671686140,13009.640432939988,233.48332772999856,54470.320638 2022-12-22,05:15:42.000,356,11120464,-795,0,1671686141,13009.620224009988,233.51857338000264,54470.25775392001 2022-12-22,05:15:43.000,356,11120511,-795,0,1671686142,13009.606751389998,233.51152425000328,54470.29268952 2022-12-22,05:15:44.000,356,11120490,-795,0,1671686143,13009.626960319998,233.51152425000328,54470.285702400004 2022-12-22,05:15:45.000,356,11120469,-795,0,1671686144,13009.613487699993,233.49037685999792,54470.27172816 2022-12-22,05:15:46.000,356,11120537,-795,0,1671686145,13009.600015079988,233.525622510002,54470.15993424001 2022-12-22,05:15:47.000,356,11120471,-795,0,1671686146,13009.451816259992,233.50447512000392,54469.84551384001 2022-12-22,05:15:48.000,356,11120509,-795,0,1671686147,13009.606751389998,233.51152425000328,54470.26474104 2022-12-22,05:15:49.000,356,11120490,-795,0,1671686148,13009.653905559993,233.49742599000456,54470.36256072 2022-12-22,05:15:50.000,356,11120510,-795,0,1671686149,13009.626960319998,233.51152425000328,54470.32762512001 2022-12-22,05:15:51.000,356,11120440,-795,0,1671686150,13009.647169249998,233.48332772999856,54470.285702400004 2022-12-22,05:15:52.000,356,11120482,-795,0,1671686151,13009.552860909993,233.4762785999992,54470.118011520004 2022-12-22,05:15:53.000,356,11120493,-795,0,1671686152,13009.606751389998,233.49037685999792,54470.118011520004 2022-12-22,05:15:54.000,356,11120465,-795,0,1671686153,13009.613487699993,233.4762785999992,54470.11102440001 2022-12-22,05:15:55.000,356,11120506,-795,0,1671686154,13009.606751389998,233.4762785999992,54469.98525624 2022-12-22,05:15:56.000,356,11120521,-795,0,1671686155,13009.680850799989,233.4621803400005,54470.2158312 2022-12-22,05:15:57.000,356,11120448,-795,0,1671686156,13009.674114489993,233.4410329500024,54470.25775392001 2022-12-22,05:15:58.000,356,11120450,-795,0,1671686157,13009.640432939988,233.41988556000433,54470.31365088 2022-12-22,05:15:59.000,356,11120427,-795,0,1671686158,13009.626960319998,233.4128364299977,54470.27871528001 2022-12-22,05:16:00.000,356,11120457,-795,0,1671686159,13009.660641869988,233.4128364299977,54470.2158312 2022-12-22,05:16:01.000,356,11120537,-795,0,1671686160,13009.653905559993,233.4410329500024,54470.18089560001 2022-12-22,05:16:02.000,356,11120493,-795,0,1671686161,13009.620224009988,233.39168903999962,54470.06211456001 2022-12-22,05:16:03.000,356,11120498,-795,0,1671686162,13009.626960319998,233.43398382000305,54470.09006304001 2022-12-22,05:16:04.000,356,11120500,-795,0,1671686163,13009.620224009988,233.39873816999898,54470.10403728 2022-12-22,05:16:05.000,356,11120525,-795,0,1671686164,13009.694323419993,233.35644339000282,54470.29268952 2022-12-22,05:16:06.000,356,11120486,-795,0,1671686165,13009.775159139994,233.34939426000346,54470.31365088 2022-12-22,05:16:07.000,356,11120485,-795,0,1671686166,13009.741477589989,233.30709948000003,54470.37653496001 2022-12-22,05:16:08.000,356,11120551,-795,0,1671686167,13009.748213899999,233.32119773999875,54470.34858648001 2022-12-22,05:16:09.000,356,11120515,-795,0,1671686168,13009.707796039998,233.29300122000132,54470.320638 2022-12-22,05:16:10.000,356,11120513,-795,0,1671686169,13009.694323419993,233.24365730999853,54470.06211456001 2022-12-22,05:16:11.000,356,11120506,-795,0,1671686170,13009.748213899999,233.30005035000067,54470.36256072 2022-12-22,05:16:12.000,356,11120510,-795,0,1671686171,13009.741477589989,233.25070643999788,54470.34159936 2022-12-22,05:16:13.000,356,11120519,-795,0,1671686172,13009.734741279994,233.22250992000045,54470.25775392001 2022-12-22,05:16:14.000,356,11120471,-795,0,1671686173,13009.741477589989,233.30005035000067,54470.20185696 2022-12-22,05:16:15.000,356,11120484,-795,0,1671686174,13009.761686519989,233.25070643999788,54470.32762512001 2022-12-22,05:16:16.000,356,11120516,-795,0,1671686175,13009.82231330999,233.23660817999917,54470.34159936 2022-12-22,05:16:17.000,356,11120492,-795,0,1671686176,13009.781895449989,233.25070643999788,54470.32762512001 2022-12-22,05:16:18.000,356,11120486,-795,0,1671686177,13009.781895449989,233.2154607900011,54470.15294712 2022-12-22,05:16:19.000,356,11120490,-795,0,1671686178,13009.748213899999,233.2154607900011,54470.12499864 2022-12-22,05:16:20.000,356,11120545,-795,0,1671686179,13009.795368069994,233.1661168799983,54470.26474104 2022-12-22,05:16:21.000,356,11120505,-795,0,1671686180,13009.835785929994,233.20841166000173,54470.37653496001 2022-12-22,05:16:22.000,356,11120484,-795,0,1671686181,13009.781895449989,233.2154607900011,54470.32762512001 2022-12-22,05:16:23.000,356,11120447,-795,0,1671686182,13009.707796039998,233.20136253000237,54470.04115320001 2022-12-22,05:16:24.000,356,11120542,-795,0,1671686183,13009.788631759999,233.22250992000045,54470.26474104 2022-12-22,05:16:25.000,356,11120491,-795,0,1671686184,13009.775159139994,233.20841166000173,54470.29967664001 2022-12-22,05:16:26.000,356,11120518,-795,0,1671686185,13009.781895449989,233.17316600999766,54470.320638 2022-12-22,05:16:27.000,356,11120521,-795,0,1671686186,13009.754950209994,233.18726427000365,54470.22980544001 2022-12-22,05:16:28.000,356,11120463,-795,0,1671686187,13009.728004969998,233.17316600999766,54470.03416608 2022-12-22,05:16:29.000,356,11120467,-795,0,1671686188,13009.768422829999,233.17316600999766,54470.24377968 2022-12-22,05:16:30.000,356,11120494,-795,0,1671686189,13009.781895449989,233.17316600999766,54470.2158312 2022-12-22,05:16:31.000,356,11120505,-795,0,1671686190,13009.775159139994,233.18726427000365,54470.20185696 2022-12-22,05:16:32.000,356,11120468,-795,0,1671686191,13009.721268659989,233.1802151400043,54469.82455248001 2022-12-22,05:16:33.000,356,11120479,-795,0,1671686192,13009.633696629993,233.2154607900011,54469.97826912 2022-12-22,05:16:34.000,356,11120472,-795,0,1671686193,13009.754950209994,233.18726427000365,54470.12499864 2022-12-22,05:16:35.000,356,11120487,-795,0,1671686194,13009.775159139994,233.22250992000045,54470.16692136 2022-12-22,05:16:36.000,356,11120501,-795,0,1671686195,13009.721268659989,233.23660817999917,54469.97826912 2022-12-22,05:16:37.000,356,11120514,-795,0,1671686196,13009.680850799989,233.23660817999917,54470.09705016 2022-12-22,05:16:38.000,356,11120497,-795,0,1671686197,13009.647169249998,233.25070643999788,54469.92237216001 2022-12-22,05:16:39.000,356,11120440,-795,0,1671686198,13009.741477589989,233.30005035000067,54470.18089560001 2022-12-22,05:16:40.000,356,11120471,-795,0,1671686199,13009.714532349994,233.25775557000452,54470.09705016 2022-12-22,05:16:41.000,356,11120462,-795,0,1671686200,13009.741477589989,233.29300122000132,54470.13198576001 2022-12-22,05:16:42.000,356,11120489,-795,0,1671686201,13009.667378179998,233.26480470000388,54470.02717896 2022-12-22,05:16:43.000,356,11120514,-795,0,1671686202,13009.694323419993,233.29300122000132,54470.04115320001 2022-12-22,05:16:44.000,356,11120481,-795,0,1671686203,13009.754950209994,233.27185383000324,54470.236792560005 2022-12-22,05:16:45.000,356,11120520,-795,0,1671686204,13009.761686519989,233.29300122000132,54470.24377968 2022-12-22,05:16:46.000,356,11120554,-795,0,1671686205,13009.748213899999,233.27185383000324,54470.236792560005 2022-12-22,05:16:47.000,356,11120476,-795,0,1671686206,13009.714532349994,233.28595209000196,54470.04814032 2022-12-22,05:16:48.000,356,11120428,-795,0,1671686207,13009.687587109998,233.27185383000324,54470.10403728 2022-12-22,05:16:49.000,356,11120449,-795,0,1671686208,13009.748213899999,233.30005035000067,54470.25076680001 2022-12-22,05:16:50.000,356,11120513,-795,0,1671686209,13009.748213899999,233.29300122000132,54470.27172816 2022-12-22,05:16:51.000,356,11120484,-795,0,1671686210,13009.748213899999,233.30005035000067,54470.29268952 2022-12-22,05:16:52.000,356,11120516,-795,0,1671686211,13009.674114489993,233.30709948000003,54470.2158312 2022-12-22,05:16:53.000,356,11120508,-795,0,1671686212,13009.768422829999,233.30709948000003,54470.236792560005 2022-12-22,05:16:54.000,356,11120497,-795,0,1671686213,13009.835785929994,233.3282468699981,54470.31365088 2022-12-22,05:16:55.000,356,11120459,-795,0,1671686214,13009.775159139994,233.3282468699981,54470.22281832 2022-12-22,05:16:56.000,356,11120489,-795,0,1671686215,13009.728004969998,233.32119773999875,54470.22980544001 2022-12-22,05:16:57.000,356,11120520,-795,0,1671686216,13009.694323419993,233.38463991000026,54470.12499864 2022-12-22,05:16:58.000,356,11120509,-795,0,1671686217,13009.714532349994,233.33529600000475,54470.15294712 2022-12-22,05:16:59.000,356,11120496,-795,0,1671686218,13009.701059729989,233.37054165000154,54470.25775392001 2022-12-22,05:17:00.000,356,11120502,-795,0,1671686219,13009.775159139994,233.35644339000282,54470.33461224 2022-12-22,05:17:01.000,356,11120499,-795,0,1671686220,13009.701059729989,233.34939426000346,54470.22980544001 2022-12-22,05:17:02.000,356,11120449,-795,0,1671686221,13009.728004969998,233.3775907800009,54470.2158312 2022-12-22,05:17:03.000,356,11120508,-795,0,1671686222,13009.795368069994,233.37054165000154,54470.33461224 2022-12-22,05:17:04.000,356,11120490,-795,0,1671686223,13009.795368069994,233.33529600000475,54470.27871528001 2022-12-22,05:17:05.000,356,11120525,-795,0,1671686224,13009.795368069994,233.36349252000218,54470.29268952 2022-12-22,05:17:06.000,356,11120574,-795,0,1671686225,13009.788631759999,233.32119773999875,54470.18089560001 2022-12-22,05:17:07.000,356,11120458,-795,0,1671686226,13009.741477589989,233.30709948000003,54470.17390848 2022-12-22,05:17:08.000,356,11120531,-795,0,1671686227,13009.84252223999,233.3141486099994,54470.41147056 2022-12-22,05:17:09.000,356,11120472,-795,0,1671686228,13009.808840689999,233.23660817999917,54470.355573600005 2022-12-22,05:17:10.000,356,11120484,-795,0,1671686229,13009.815576999994,233.2789029600026,54470.27172816 2022-12-22,05:17:11.000,356,11120431,-795,0,1671686230,13009.781895449989,233.2295590499998,54470.20185696 2022-12-22,05:17:12.000,356,11120492,-795,0,1671686231,13009.721268659989,233.2295590499998,54470.05512744 2022-12-22,05:17:13.000,356,11120487,-795,0,1671686232,13009.761686519989,233.20136253000237,54470.10403728 2022-12-22,05:17:14.000,356,11120514,-795,0,1671686233,13009.781895449989,233.13792036000086,54470.17390848 2022-12-22,05:17:15.000,356,11120502,-795,0,1671686234,13009.795368069994,233.1661168799983,54470.19486984 2022-12-22,05:17:16.000,356,11120473,-795,0,1671686235,13009.802104379989,233.13792036000086,54470.0760888 2022-12-22,05:17:17.000,356,11120461,-795,0,1671686236,13009.815576999994,233.12382210000214,54470.15294712 2022-12-22,05:17:18.000,356,11120479,-795,0,1671686237,13009.82231330999,233.1308712300015,54470.18089560001 2022-12-22,05:17:19.000,356,11120456,-795,0,1671686238,13009.761686519989,233.12382210000214,54469.99224336001 2022-12-22,05:17:20.000,356,11120490,-795,0,1671686239,13009.768422829999,233.13792036000086,54470.18089560001 2022-12-22,05:17:21.000,356,11120504,-795,0,1671686240,13009.721268659989,233.13792036000086,54470.17390848 2022-12-22,05:17:22.000,356,11120511,-795,0,1671686241,13009.728004969998,233.14496949000022,54470.187882720005 2022-12-22,05:17:23.000,356,11120506,-795,0,1671686242,13009.653905559993,233.08857644999807,54469.91538504001 2022-12-22,05:17:24.000,356,11120489,-795,0,1671686243,13009.701059729989,233.11677297000278,54470.0760888 2022-12-22,05:17:25.000,356,11120468,-795,0,1671686244,13009.775159139994,233.13792036000086,54470.20185696 2022-12-22,05:17:26.000,356,11120461,-795,0,1671686245,13009.728004969998,233.08857644999807,54470.20884408001 2022-12-22,05:17:27.000,356,11120458,-795,0,1671686246,13009.728004969998,233.0815273199987,54470.09705016 2022-12-22,05:17:28.000,356,11120461,-795,0,1671686247,13009.734741279994,233.15201861999958,54470.069101680005 2022-12-22,05:17:29.000,356,11120503,-795,0,1671686248,13009.687587109998,233.06037993000064,54470.0062176 2022-12-22,05:17:30.000,356,11120479,-795,0,1671686249,13009.741477589989,233.10267471000407,54470.09006304001 2022-12-22,05:17:31.000,356,11120507,-795,0,1671686250,13009.728004969998,233.14496949000022,54470.09705016 2022-12-22,05:17:32.000,356,11120478,-795,0,1671686251,13009.728004969998,233.13792036000086,54470.11102440001 2022-12-22,05:17:33.000,356,11120496,-795,0,1671686252,13009.667378179998,233.10972384000343,54470.0760888 2022-12-22,05:17:34.000,356,11120494,-795,0,1671686253,13009.626960319998,233.06742906,54469.84551384001 2022-12-22,05:17:35.000,356,11120492,-795,0,1671686254,13009.748213899999,233.11677297000278,54470.187882720005 2022-12-22,05:17:36.000,356,11120532,-795,0,1671686255,13009.734741279994,233.10972384000343,54470.138972880006 2022-12-22,05:17:37.000,356,11120537,-795,0,1671686256,13009.701059729989,233.10267471000407,54469.98525624 2022-12-22,05:17:38.000,356,11120491,-795,0,1671686257,13009.721268659989,233.07447818999935,54469.92935928 2022-12-22,05:17:39.000,356,11120495,-795,0,1671686258,13009.768422829999,233.08857644999807,54470.12499864 2022-12-22,05:17:40.000,356,11120505,-795,0,1671686259,13009.775159139994,233.10972384000343,54470.236792560005 2022-12-22,05:17:41.000,356,11120455,-795,0,1671686260,13009.728004969998,233.0815273199987,54470.10403728 2022-12-22,05:17:42.000,356,11120477,-795,0,1671686261,13009.714532349994,233.0815273199987,54470.08307592001 2022-12-22,05:17:43.000,356,11120467,-795,0,1671686262,13009.775159139994,233.03923254000256,54470.12499864 2022-12-22,05:17:44.000,356,11120479,-795,0,1671686263,13009.761686519989,233.0321834100032,54470.09705016 2022-12-22,05:17:45.000,356,11120490,-795,0,1671686264,13009.808840689999,232.98988862999977,54470.118011520004 2022-12-22,05:17:46.000,356,11120485,-795,0,1671686265,13009.707796039998,232.99693775999913,54470.01320472001 2022-12-22,05:17:47.000,356,11120445,-795,0,1671686266,13009.728004969998,232.9828395000004,54469.99224336001 2022-12-22,05:17:48.000,356,11120493,-795,0,1671686267,13009.788631759999,232.99693775999913,54470.20185696 2022-12-22,05:17:49.000,356,11120511,-795,0,1671686268,13009.82231330999,232.9828395000004,54470.26474104 2022-12-22,05:17:50.000,356,11120526,-795,0,1671686269,13009.795368069994,232.99693775999913,54470.09705016 2022-12-22,05:17:51.000,356,11120470,-795,0,1671686270,13009.775159139994,232.9828395000004,54469.971282000006 2022-12-22,05:17:52.000,356,11120504,-795,0,1671686271,13009.714532349994,233.02513428000384,54469.852500960005 2022-12-22,05:17:53.000,356,11120491,-795,0,1671686272,13009.680850799989,233.02513428000384,54469.81756536 2022-12-22,05:17:54.000,356,11120471,-795,0,1671686273,13009.680850799989,233.02513428000384,54469.81057824 2022-12-22,05:17:55.000,356,11120485,-795,0,1671686274,13009.748213899999,233.02513428000384,54469.85948808 2022-12-22,05:17:56.000,356,11120476,-795,0,1671686275,13009.734741279994,233.06742906,54469.901410800005 2022-12-22,05:17:57.000,356,11120494,-795,0,1671686276,13009.714532349994,233.02513428000384,54469.82455248001 2022-12-22,05:17:58.000,356,11120466,-795,0,1671686277,13009.694323419993,233.04628167000192,54469.76865552 2022-12-22,05:17:59.000,356,11120492,-795,0,1671686278,13009.680850799989,233.01103601999785,54469.87346232001 2022-12-22,05:18:00.000,356,11120461,-795,0,1671686279,13009.754950209994,233.0321834100032,54469.95730776 2022-12-22,05:18:01.000,356,11120486,-795,0,1671686280,13009.734741279994,233.06037993000064,54469.88044944 2022-12-22,05:18:02.000,356,11120529,-795,0,1671686281,13009.788631759999,233.12382210000214,54470.04115320001 2022-12-22,05:18:03.000,356,11120483,-795,0,1671686282,13009.754950209994,233.13792036000086,54469.97826912 2022-12-22,05:18:04.000,356,11120467,-795,0,1671686283,13009.768422829999,233.15906774999894,54470.03416608 2022-12-22,05:18:05.000,356,11120479,-795,0,1671686284,13009.788631759999,233.20136253000237,54470.187882720005 2022-12-22,05:18:06.000,356,11120490,-795,0,1671686285,13009.802104379989,233.24365730999853,54470.18089560001 2022-12-22,05:18:07.000,356,11120431,-795,0,1671686286,13009.835785929994,233.28595209000196,54470.20884408001 2022-12-22,05:18:08.000,356,11120494,-795,0,1671686287,13009.781895449989,233.30005035000067,54469.97826912 2022-12-22,05:18:09.000,356,11120554,-795,0,1671686288,13009.781895449989,233.3282468699981,54470.08307592001 2022-12-22,05:18:10.000,356,11120467,-795,0,1671686289,13009.808840689999,233.3775907800009,54470.20884408001 2022-12-22,05:18:11.000,356,11120411,-795,0,1671686290,13009.808840689999,233.37054165000154,54470.25076680001 2022-12-22,05:18:12.000,356,11120475,-795,0,1671686291,13009.741477589989,233.36349252000218,54469.94333352001 2022-12-22,05:18:13.000,356,11120522,-795,0,1671686292,13009.869467479999,233.39873816999898,54470.25076680001 2022-12-22,05:18:14.000,356,11120453,-795,0,1671686293,13009.90314902999,233.37054165000154,54470.27172816 2022-12-22,05:18:15.000,356,11120407,-795,0,1671686294,13009.869467479999,233.35644339000282,54470.15993424001 2022-12-22,05:18:16.000,356,11120494,-795,0,1671686295,13009.869467479999,233.40578729999834,54470.15993424001 2022-12-22,05:18:17.000,356,11120522,-795,0,1671686296,13009.849258549999,233.35644339000282,54470.06211456001 2022-12-22,05:18:18.000,356,11120509,-795,0,1671686297,13009.869467479999,233.36349252000218,54470.03416608 2022-12-22,05:18:19.000,356,11120486,-795,0,1671686298,13009.94356688999,233.36349252000218,54470.14596 2022-12-22,05:18:20.000,356,11120478,-795,0,1671686299,13009.99072106,233.30709948000003,54470.25775392001 2022-12-22,05:18:21.000,356,11120478,-795,0,1671686300,13009.957039509995,233.34939426000346,54470.25076680001 2022-12-22,05:18:22.000,356,11120461,-795,0,1671686301,13009.97051213,233.3141486099994,54470.118011520004 2022-12-22,05:18:23.000,356,11120440,-795,0,1671686302,13010.01092999,233.30005035000067,54470.20884408001 2022-12-22,05:18:24.000,356,11120479,-795,0,1671686303,13009.997457369995,233.29300122000132,54470.20185696 2022-12-22,05:18:25.000,356,11120473,-795,0,1671686304,13009.96377581999,233.32119773999875,54470.2158312 2022-12-22,05:18:26.000,356,11120524,-795,0,1671686305,13009.94356688999,233.29300122000132,54470.05512744 2022-12-22,05:18:27.000,356,11120496,-795,0,1671686306,13009.96377581999,233.2295590499998,54470.06211456001 2022-12-22,05:18:28.000,356,11120488,-795,0,1671686307,13010.04461153999,233.20841166000173,54470.19486984 2022-12-22,05:18:29.000,356,11120480,-795,0,1671686308,13010.03113892,233.26480470000388,54470.187882720005 2022-12-22,05:18:30.000,356,11120474,-795,0,1671686309,13010.058084159995,233.27185383000324,54470.19486984 2022-12-22,05:18:31.000,356,11120458,-795,0,1671686310,13010.01092999,233.22250992000045,54470.15294712 2022-12-22,05:18:32.000,356,11120510,-795,0,1671686311,13009.916621649994,233.20841166000173,54469.99224336001 2022-12-22,05:18:33.000,356,11120466,-795,0,1671686312,13009.92335795999,233.14496949000022,54469.94333352001 2022-12-22,05:18:34.000,356,11120474,-795,0,1671686313,13009.957039509995,233.14496949000022,54469.97826912 2022-12-22,05:18:35.000,356,11120482,-755,0,1671686314,13009.86273116999,233.14496949000022,54469.88743656 2022-12-22,05:18:36.000,356,11120468,-795,0,1671686315,13009.96377581999,233.07447818999935,54469.84551384001 2022-12-22,05:18:37.000,356,11120463,-795,0,1671686316,13010.037875229995,233.0815273199987,54470.12499864 2022-12-22,05:18:38.000,356,11120484,-795,0,1671686317,13010.00419367999,233.11677297000278,54470.02717896 2022-12-22,05:18:39.000,356,11120452,-795,0,1671686318,13010.00419367999,233.15906774999894,54470.118011520004 2022-12-22,05:18:40.000,356,11120476,-795,0,1671686319,13009.96377581999,233.1802151400043,54470.03416608 2022-12-22,05:18:41.000,356,11120474,-795,0,1671686320,13009.936830579994,233.194313400003,54470.09006304001 2022-12-22,05:18:42.000,356,11120453,-795,0,1671686321,13009.849258549999,233.10972384000343,54469.96429488001 2022-12-22,05:18:43.000,356,11120482,-795,0,1671686322,13009.829049619999,233.13792036000086,54469.99923048 2022-12-22,05:18:44.000,356,11120482,-795,0,1671686323,13009.936830579994,233.20841166000173,54470.24377968 2022-12-22,05:18:45.000,356,11120395,-795,0,1671686324,13009.876203789994,233.15906774999894,54470.24377968 2022-12-22,05:18:46.000,356,11120465,-795,0,1671686325,13009.829049619999,233.20841166000173,54470.09705016 2022-12-22,05:18:47.000,356,11120458,-795,0,1671686326,13009.775159139994,233.194313400003,54470.03416608 2022-12-22,05:18:48.000,356,11120413,-795,0,1671686327,13009.82231330999,233.2154607900011,54470.069101680005 2022-12-22,05:18:49.000,356,11120484,-795,0,1671686328,13009.815576999994,233.18726427000365,54470.118011520004 2022-12-22,05:18:50.000,356,11120459,-795,0,1671686329,13009.788631759999,233.20136253000237,54470.08307592001 2022-12-22,05:18:51.000,356,11120467,-795,0,1671686330,13009.815576999994,233.2154607900011,54470.14596 2022-12-22,05:18:52.000,356,11120480,-795,0,1671686331,13009.815576999994,233.194313400003,54470.12499864 2022-12-22,05:18:53.000,356,11120496,-795,0,1671686332,13009.896412719994,233.194313400003,54470.29967664001 2022-12-22,05:18:54.000,356,11120494,-795,0,1671686333,13009.88294009999,233.25775557000452,54470.306663760006 2022-12-22,05:18:55.000,356,11120510,-795,0,1671686334,13009.90314902999,233.23660817999917,54470.16692136 2022-12-22,05:18:56.000,356,11120489,-795,0,1671686335,13009.90988534,233.2154607900011,54470.24377968 2022-12-22,05:18:57.000,356,11120459,-795,0,1671686336,13009.936830579994,233.22250992000045,54470.306663760006 2022-12-22,05:18:58.000,356,11120459,-795,0,1671686337,13009.94356688999,233.17316600999766,54470.306663760006 2022-12-22,05:18:59.000,356,11120535,-795,0,1671686338,13009.90314902999,233.23660817999917,54470.18089560001 2022-12-22,05:19:00.000,356,11120508,-795,0,1671686339,13009.96377581999,233.17316600999766,54470.285702400004 2022-12-22,05:19:01.000,356,11120505,-795,0,1671686340,13009.94356688999,233.1802151400043,54470.32762512001 2022-12-22,05:19:02.000,356,11120510,-795,0,1671686341,13009.936830579994,233.1802151400043,54470.32762512001 2022-12-22,05:19:03.000,356,11120473,-795,0,1671686342,13009.96377581999,233.12382210000214,54470.31365088 2022-12-22,05:19:04.000,356,11120502,-795,0,1671686343,13010.01092999,233.1308712300015,54470.34159936 2022-12-22,05:19:05.000,356,11120505,-795,0,1671686344,13009.98398474999,233.14496949000022,54470.355573600005 2022-12-22,05:19:06.000,356,11120496,-795,0,1671686345,13009.936830579994,233.11677297000278,54470.24377968 2022-12-22,05:19:07.000,356,11120542,-795,0,1671686346,13009.936830579994,233.13792036000086,54470.26474104 2022-12-22,05:19:08.000,356,11120467,-795,0,1671686347,13010.03113892,233.12382210000214,54470.453393280004 2022-12-22,05:19:09.000,356,11120497,-795,0,1671686348,13010.017666299995,233.15906774999894,54470.48832888 2022-12-22,05:19:10.000,356,11120488,-795,0,1671686349,13009.98398474999,233.14496949000022,54470.50929024 2022-12-22,05:19:11.000,356,11120448,-795,0,1671686350,13010.017666299995,233.1661168799983,54470.453393280004 2022-12-22,05:19:12.000,356,11120484,-795,0,1671686351,13009.92335795999,233.14496949000022,54470.20185696 2022-12-22,05:19:13.000,356,11120446,-795,0,1671686352,13009.90988534,233.1661168799983,54470.14596 2022-12-22,05:19:14.000,356,11120457,-795,0,1671686353,13009.889676409999,233.17316600999766,54470.24377968 2022-12-22,05:19:15.000,356,11120479,-795,0,1671686354,13009.92335795999,233.23660817999917,54470.29967664001 2022-12-22,05:19:16.000,356,11120491,-795,0,1671686355,13009.808840689999,233.22250992000045,54470.12499864 2022-12-22,05:19:17.000,356,11120473,-795,0,1671686356,13009.90314902999,233.20841166000173,54470.27871528001 2022-12-22,05:19:18.000,356,11120510,-795,0,1671686357,13009.92335795999,233.2295590499998,54470.33461224 2022-12-22,05:19:19.000,356,11120436,-795,0,1671686358,13009.936830579994,233.22250992000045,54470.29967664001 2022-12-22,05:19:20.000,356,11120482,-795,0,1671686359,13009.92335795999,233.25775557000452,54470.285702400004 2022-12-22,05:19:21.000,356,11120473,-795,0,1671686360,13009.92335795999,233.25070643999788,54470.25775392001 2022-12-22,05:19:22.000,356,11120498,-795,0,1671686361,13009.835785929994,233.25070643999788,54470.0760888 2022-12-22,05:19:23.000,356,11120546,-795,0,1671686362,13009.889676409999,233.27185383000324,54470.22281832 2022-12-22,05:19:24.000,356,11120513,-795,0,1671686363,13009.93009427,233.28595209000196,54470.37653496001 2022-12-22,05:19:25.000,356,11120472,-795,0,1671686364,13009.93009427,233.30005035000067,54470.404483440005 2022-12-22,05:19:26.000,356,11120500,-795,0,1671686365,13009.94356688999,233.26480470000388,54470.34159936 2022-12-22,05:19:27.000,356,11120449,-795,0,1671686366,13009.896412719994,233.24365730999853,54470.33461224 2022-12-22,05:19:28.000,356,11120467,-795,0,1671686367,13009.88294009999,233.26480470000388,54470.31365088 2022-12-22,05:19:29.000,356,11120489,-795,0,1671686368,13009.86273116999,233.2154607900011,54470.16692136 2022-12-22,05:19:30.000,356,11120476,-795,0,1671686369,13009.96377581999,233.194313400003,54470.26474104 2022-12-22,05:19:31.000,356,11120536,-795,0,1671686370,13009.90314902999,233.18726427000365,54470.29268952 2022-12-22,05:19:32.000,356,11120493,-795,0,1671686371,13009.896412719994,233.15906774999894,54470.27871528001 2022-12-22,05:19:33.000,356,11120522,-795,0,1671686372,13009.96377581999,233.15201861999958,54470.36954784 2022-12-22,05:19:34.000,356,11120483,-795,0,1671686373,13009.96377581999,233.18726427000365,54470.404483440005 2022-12-22,05:19:35.000,356,11120433,-795,0,1671686374,13009.97051213,233.1308712300015,54470.22281832 2022-12-22,05:19:36.000,356,11120468,-795,0,1671686375,13009.896412719994,233.10267471000407,54470.02717896 2022-12-22,05:19:37.000,356,11120506,-795,0,1671686376,13009.977248439995,233.12382210000214,54470.36256072 2022-12-22,05:19:38.000,356,11120499,-795,0,1671686377,13009.96377581999,233.13792036000086,54470.34858648001 2022-12-22,05:19:39.000,356,11120477,-795,0,1671686378,13009.9503032,233.11677297000278,54470.26474104 2022-12-22,05:19:40.000,356,11120499,-795,0,1671686379,13009.99072106,233.0815273199987,54470.4603804 2022-12-22,05:19:41.000,356,11120494,-795,0,1671686380,13009.98398474999,233.07447818999935,54470.38352208 2022-12-22,05:19:42.000,356,11120539,-795,0,1671686381,13009.94356688999,233.10972384000343,54470.285702400004 2022-12-22,05:19:43.000,356,11120472,-795,0,1671686382,13009.93009427,233.10267471000407,54470.08307592001 2022-12-22,05:19:44.000,356,11120462,-795,0,1671686383,13009.88294009999,233.10267471000407,54470.0062176 2022-12-22,05:19:45.000,356,11120460,-795,0,1671686384,13009.93009427,233.12382210000214,54470.19486984 2022-12-22,05:19:46.000,356,11120486,-795,0,1671686385,13009.98398474999,233.10267471000407,54470.118011520004 2022-12-22,05:19:47.000,356,11120503,-795,0,1671686386,13010.01092999,233.11677297000278,54470.355573600005 2022-12-22,05:19:48.000,356,11120483,-795,0,1671686387,13010.017666299995,233.08857644999807,54470.29268952 2022-12-22,05:19:49.000,356,11120544,-795,0,1671686388,13010.078293089995,233.13792036000086,54470.38352208 2022-12-22,05:19:50.000,356,11120469,-795,0,1671686389,13010.07155678,233.1308712300015,54470.46736752001 2022-12-22,05:19:51.000,356,11120450,-795,0,1671686390,13010.06482046999,233.15201861999958,54470.36256072 2022-12-22,05:19:52.000,356,11120510,-795,0,1671686391,13010.017666299995,233.12382210000214,54470.20185696 2022-12-22,05:19:53.000,356,11120459,-795,0,1671686392,13010.037875229995,233.15201861999958,54470.17390848 2022-12-22,05:19:54.000,356,11120516,-795,0,1671686393,13010.078293089995,233.1661168799983,54470.20884408001 2022-12-22,05:19:55.000,356,11120493,-795,0,1671686394,13010.06482046999,233.18726427000365,54470.24377968 2022-12-22,05:19:56.000,356,11120498,-795,0,1671686395,13010.05134785,233.12382210000214,54470.19486984 2022-12-22,05:19:57.000,356,11120466,-795,0,1671686396,13010.05134785,233.14496949000022,54470.17390848 2022-12-22,05:19:58.000,356,11120481,-795,0,1671686397,13010.05134785,233.194313400003,54470.25775392001 2022-12-22,05:19:59.000,356,11120465,-795,0,1671686398,13010.078293089995,233.1661168799983,54470.29268952 2022-12-22,05:20:00.000,356,11120485,-795,0,1671686399,13010.07155678,233.15201861999958,54470.26474104 2022-12-22,05:20:01.000,356,11120515,-795,0,1671686400,13010.08502939999,233.18726427000365,54470.27172816 2022-12-22,05:20:02.000,356,11120486,-795,0,1671686401,13010.037875229995,233.22250992000045,54470.187882720005 2022-12-22,05:20:03.000,356,11120479,-795,0,1671686402,13010.02440260999,233.24365730999853,54470.18089560001 2022-12-22,05:20:04.000,356,11120481,-795,0,1671686403,13010.05134785,233.2789029600026,54470.3905092 2022-12-22,05:20:05.000,356,11120462,-795,0,1671686404,13010.11197464,233.28595209000196,54470.43243192 2022-12-22,05:20:06.000,356,11120447,-795,0,1671686405,13010.078293089995,233.30709948000003,54470.37653496001 2022-12-22,05:20:07.000,356,11120486,-795,0,1671686406,13010.05134785,233.30005035000067,54470.17390848 2022-12-22,05:20:08.000,356,11120534,-795,0,1671686407,13010.07155678,233.33529600000475,54470.29967664001 2022-12-22,05:20:09.000,356,11120489,-795,0,1671686408,13010.04461153999,233.32119773999875,54470.320638 2022-12-22,05:20:10.000,356,11120465,-795,0,1671686409,13010.03113892,233.37054165000154,54470.34858648001 2022-12-22,05:20:11.000,356,11120457,-795,0,1671686410,13010.02440260999,233.3775907800009,54470.34159936 2022-12-22,05:20:12.000,356,11120447,-795,0,1671686411,13010.02440260999,233.3775907800009,54470.31365088 2022-12-22,05:20:13.000,356,11120480,-795,0,1671686412,13010.04461153999,233.4128364299977,54470.3905092 2022-12-22,05:20:14.000,356,11120491,-795,0,1671686413,13010.12544725999,233.40578729999834,54470.61409704001 2022-12-22,05:20:15.000,356,11120470,-795,0,1671686414,13010.118710949995,233.37054165000154,54470.55121296 2022-12-22,05:20:16.000,356,11120526,-795,0,1671686415,13010.07155678,233.38463991000026,54470.474354640006 2022-12-22,05:20:17.000,356,11120503,-795,0,1671686416,13010.03113892,233.40578729999834,54470.48832888 2022-12-22,05:20:18.000,356,11120460,-795,0,1671686417,13010.037875229995,233.4128364299977,54470.50929024 2022-12-22,05:20:19.000,356,11120523,-795,0,1671686418,13010.01092999,233.44808208000177,54470.41845768001 2022-12-22,05:20:20.000,356,11120515,-795,0,1671686419,13010.037875229995,233.4410329500024,54470.56518720001 2022-12-22,05:20:21.000,356,11120484,-795,0,1671686420,13009.98398474999,233.39168903999962,54470.54422584001 2022-12-22,05:20:22.000,356,11120472,-795,0,1671686421,13009.96377581999,233.40578729999834,54470.49531600001 2022-12-22,05:20:23.000,356,11120497,-795,0,1671686422,13009.97051213,233.40578729999834,54470.58614856001 2022-12-22,05:20:24.000,356,11120483,-795,0,1671686423,13009.9503032,233.38463991000026,54470.57916144 2022-12-22,05:20:25.000,356,11120444,-795,0,1671686424,13009.896412719994,233.3282468699981,54470.41147056 2022-12-22,05:20:26.000,356,11120461,-795,0,1671686425,13009.896412719994,233.35644339000282,54470.43941904 2022-12-22,05:20:27.000,356,11120464,-795,0,1671686426,13009.869467479999,233.3423451300041,54470.48134176 2022-12-22,05:20:28.000,356,11120463,-795,0,1671686427,13009.90314902999,233.30005035000067,54470.62807128 2022-12-22,05:20:29.000,356,11120502,-795,0,1671686428,13009.936830579994,233.28595209000196,54470.5302516 2022-12-22,05:20:30.000,356,11120482,-795,0,1671686429,13009.90988534,233.3423451300041,54470.6001228 2022-12-22,05:20:31.000,356,11120459,-795,0,1671686430,13009.889676409999,233.28595209000196,54470.523264480005 2022-12-22,05:20:32.000,356,11120488,-795,0,1671686431,13009.781895449989,233.28595209000196,54470.49531600001 2022-12-22,05:20:33.000,356,11120490,-795,0,1671686432,13009.761686519989,233.28595209000196,54470.55121296 2022-12-22,05:20:34.000,356,11120480,-795,0,1671686433,13009.734741279994,233.28595209000196,54470.39749632001 2022-12-22,05:20:35.000,356,11120468,-795,0,1671686434,13009.728004969998,233.3141486099994,54470.48134176 2022-12-22,05:20:36.000,356,11120500,-795,0,1671686435,13009.734741279994,233.32119773999875,54470.48832888 2022-12-22,05:20:37.000,356,11120489,-795,0,1671686436,13009.633696629993,233.30709948000003,54470.16692136 2022-12-22,05:20:38.000,356,11120463,-795,0,1671686437,13009.707796039998,233.3282468699981,54470.34159936 2022-12-22,05:20:39.000,356,11120492,-795,0,1671686438,13009.647169249998,233.3141486099994,54470.22281832 2022-12-22,05:20:40.000,356,11120476,-795,0,1671686439,13009.748213899999,233.32119773999875,54470.36954784 2022-12-22,05:20:41.000,356,11120423,-795,0,1671686440,13009.741477589989,233.30005035000067,54470.320638 2022-12-22,05:20:42.000,356,11120471,-795,0,1671686441,13009.687587109998,233.3141486099994,54470.17390848 2022-12-22,05:20:43.000,356,11120489,-795,0,1671686442,13009.694323419993,233.3423451300041,54470.18089560001 2022-12-22,05:20:44.000,356,11120426,-795,0,1671686443,13009.781895449989,233.28595209000196,54470.36256072 2022-12-22,05:20:45.000,356,11120430,-795,0,1671686444,13009.748213899999,233.29300122000132,54470.404483440005 2022-12-22,05:20:46.000,356,11120507,-795,0,1671686445,13009.761686519989,233.30005035000067,54470.34858648001 2022-12-22,05:20:47.000,356,11120499,-795,0,1671686446,13009.775159139994,233.29300122000132,54470.236792560005 2022-12-22,05:20:48.000,356,11120471,-795,0,1671686447,13009.781895449989,233.29300122000132,54470.24377968 2022-12-22,05:20:49.000,356,11120497,-795,0,1671686448,13009.815576999994,233.30005035000067,54470.306663760006 2022-12-22,05:20:50.000,356,11120465,-795,0,1671686449,13009.808840689999,233.26480470000388,54470.15294712 2022-12-22,05:20:51.000,356,11120456,-795,0,1671686450,13009.869467479999,233.30005035000067,54470.37653496001 2022-12-22,05:20:52.000,356,11120490,-795,0,1671686451,13009.829049619999,233.2789029600026,54470.320638 2022-12-22,05:20:53.000,356,11120434,-755,0,1671686452,13009.855994859994,233.28595209000196,54470.32762512001 2022-12-22,05:20:54.000,356,11120502,-795,0,1671686453,13009.916621649994,233.26480470000388,54470.37653496001 2022-12-22,05:20:55.000,356,11120443,-795,0,1671686454,13009.94356688999,233.26480470000388,54470.54422584001 2022-12-22,05:20:56.000,356,11120471,-795,0,1671686455,13009.97051213,233.28595209000196,54470.51627736001 2022-12-22,05:20:57.000,356,11120495,-795,0,1671686456,13009.97051213,233.24365730999853,54470.48832888 2022-12-22,05:20:58.000,356,11120480,-795,0,1671686457,13009.977248439995,233.22250992000045,54470.474354640006 2022-12-22,05:20:59.000,356,11120443,-795,0,1671686458,13009.977248439995,233.25775557000452,54470.50929024 2022-12-22,05:21:00.000,356,11120442,-795,0,1671686459,13010.01092999,233.20841166000173,54470.6001228 2022-12-22,05:21:01.000,356,11120458,-795,0,1671686460,13009.9503032,233.1802151400043,54470.4603804 2022-12-22,05:21:02.000,356,11120458,-795,0,1671686461,13009.98398474999,233.20841166000173,54470.43941904 2022-12-22,05:21:03.000,356,11120498,-795,0,1671686462,13010.01092999,233.20136253000237,54470.453393280004 2022-12-22,05:21:04.000,356,11120454,-795,0,1671686463,13009.977248439995,233.20136253000237,54470.43941904 2022-12-22,05:21:05.000,356,11120480,-795,0,1671686464,13009.936830579994,233.20136253000237,54470.474354640006 2022-12-22,05:21:06.000,356,11120498,-795,0,1671686465,13009.936830579994,233.13792036000086,54470.523264480005 2022-12-22,05:21:07.000,356,11120460,-795,0,1671686466,13009.889676409999,233.1661168799983,54470.41147056 2022-12-22,05:21:08.000,356,11120512,-795,0,1671686467,13009.889676409999,233.2154607900011,54470.46736752001 2022-12-22,05:21:09.000,356,11120524,-795,0,1671686468,13009.876203789994,233.2154607900011,54470.58614856001 2022-12-22,05:21:10.000,356,11120489,-795,0,1671686469,13009.876203789994,233.2154607900011,54470.60710992 2022-12-22,05:21:11.000,356,11120458,-795,0,1671686470,13009.835785929994,233.20841166000173,54470.55820008 2022-12-22,05:21:12.000,356,11120473,-795,0,1671686471,13009.788631759999,233.24365730999853,54470.3905092 2022-12-22,05:21:13.000,356,11120519,-795,0,1671686472,13009.808840689999,233.26480470000388,54470.43941904 2022-12-22,05:21:14.000,356,11120465,-795,0,1671686473,13009.84252223999,233.18726427000365,54470.49531600001 2022-12-22,05:21:15.000,356,11120443,-795,0,1671686474,13009.869467479999,233.28595209000196,54470.5302516 2022-12-22,05:21:16.000,356,11120470,-795,0,1671686475,13009.829049619999,233.3141486099994,54470.474354640006 2022-12-22,05:21:17.000,356,11120473,-795,0,1671686476,13009.835785929994,233.28595209000196,54470.49531600001 2022-12-22,05:21:18.000,356,11120477,-795,0,1671686477,13009.84252223999,233.3141486099994,54470.58614856001 2022-12-22,05:21:19.000,356,11120479,-795,0,1671686478,13009.849258549999,233.3141486099994,54470.59313568001 2022-12-22,05:21:20.000,356,11120442,-795,0,1671686479,13009.855994859994,233.3423451300041,54470.49531600001 2022-12-22,05:21:21.000,356,11120471,-795,0,1671686480,13009.82231330999,233.3282468699981,54470.48134176 2022-12-22,05:21:22.000,356,11120454,-795,0,1671686481,13009.82231330999,233.3141486099994,54470.41147056 2022-12-22,05:21:23.000,356,11120453,-795,0,1671686482,13009.815576999994,233.36349252000218,54470.42544480001 2022-12-22,05:21:24.000,356,11120496,-795,0,1671686483,13009.849258549999,233.32119773999875,54470.60710992 2022-12-22,05:21:25.000,356,11120455,-795,0,1671686484,13009.84252223999,233.33529600000475,54470.53723872 2022-12-22,05:21:26.000,356,11120428,-795,0,1671686485,13009.869467479999,233.3282468699981,54470.58614856001 2022-12-22,05:21:27.000,356,11120434,-795,0,1671686486,13009.795368069994,233.35644339000282,54470.404483440005 2022-12-22,05:21:28.000,356,11120521,-795,0,1671686487,13009.802104379989,233.32119773999875,54470.4603804 2022-12-22,05:21:29.000,356,11120498,-795,0,1671686488,13009.829049619999,233.38463991000026,54470.51627736001 2022-12-22,05:21:30.000,356,11120444,-795,0,1671686489,13009.815576999994,233.36349252000218,54470.523264480005 2022-12-22,05:21:31.000,356,11120514,-795,0,1671686490,13009.835785929994,233.4128364299977,54470.38352208 2022-12-22,05:21:32.000,356,11120492,-795,0,1671686491,13009.829049619999,233.3775907800009,54470.41845768001 2022-12-22,05:21:33.000,356,11120456,-795,0,1671686492,13009.86273116999,233.39168903999962,54470.33461224 2022-12-22,05:21:34.000,356,11120479,-795,0,1671686493,13009.916621649994,233.35644339000282,54470.4603804 2022-12-22,05:21:35.000,356,11120479,-795,0,1671686494,13009.93009427,233.3282468699981,54470.34858648001 2022-12-22,05:21:36.000,356,11120470,-795,0,1671686495,13009.88294009999,233.34939426000346,54470.26474104 2022-12-22,05:21:37.000,356,11120481,-795,0,1671686496,13009.82231330999,233.29300122000132,54470.11102440001 2022-12-22,05:21:38.000,356,11120497,-795,0,1671686497,13009.775159139994,233.28595209000196,54469.87346232001 2022-12-22,05:21:39.000,356,11120495,-795,0,1671686498,13009.815576999994,233.33529600000475,54470.26474104 2022-12-22,05:21:40.000,356,11120475,-795,0,1671686499,13009.90314902999,233.3775907800009,54470.44640616001 2022-12-22,05:21:41.000,356,11120452,-795,0,1671686500,13009.90314902999,233.36349252000218,54470.48134176 2022-12-22,05:21:42.000,356,11120496,-795,0,1671686501,13009.88294009999,233.3423451300041,54470.4603804 2022-12-22,05:21:43.000,356,11120443,-795,0,1671686502,13009.916621649994,233.34939426000346,54470.55820008 2022-12-22,05:21:44.000,356,11120462,-795,0,1671686503,13009.88294009999,233.35644339000282,54470.572174320005 2022-12-22,05:21:45.000,356,11120509,-795,0,1671686504,13009.90314902999,233.35644339000282,54470.5302516 2022-12-22,05:21:46.000,356,11120487,-795,0,1671686505,13009.88294009999,233.3423451300041,54470.53723872 2022-12-22,05:21:47.000,356,11120485,-795,0,1671686506,13009.84252223999,233.3423451300041,54470.46736752001 2022-12-22,05:21:48.000,356,11120466,-795,0,1671686507,13009.90988534,233.3423451300041,54470.56518720001 2022-12-22,05:21:49.000,356,11120465,-795,0,1671686508,13009.936830579994,233.34939426000346,54470.71191672001 2022-12-22,05:21:50.000,356,11120466,-795,0,1671686509,13009.936830579994,233.3775907800009,54470.66300688001 2022-12-22,05:21:51.000,356,11120458,-795,0,1671686510,13009.876203789994,233.35644339000282,54470.56518720001 2022-12-22,05:21:52.000,356,11120518,-795,0,1671686511,13009.869467479999,233.36349252000218,54470.46736752001 2022-12-22,05:21:53.000,356,11120436,-795,0,1671686512,13009.86273116999,233.33529600000475,54470.474354640006 2022-12-22,05:21:54.000,356,11120471,-795,0,1671686513,13009.90314902999,233.36349252000218,54470.54422584001 2022-12-22,05:21:55.000,356,11120498,-795,0,1671686514,13009.869467479999,233.38463991000026,54470.6001228 2022-12-22,05:21:56.000,356,11120443,-795,0,1671686515,13009.84252223999,233.3423451300041,54470.39749632001 2022-12-22,05:21:57.000,356,11120490,-795,0,1671686516,13009.82231330999,233.39168903999962,54470.36256072 2022-12-22,05:21:58.000,356,11120472,-795,0,1671686517,13009.84252223999,233.35644339000282,54470.48832888 2022-12-22,05:21:59.000,356,11120465,-795,0,1671686518,13009.795368069994,233.36349252000218,54470.42544480001 2022-12-22,05:22:00.000,356,11120430,-795,0,1671686519,13009.748213899999,233.38463991000026,54470.320638 2022-12-22,05:22:01.000,356,11120479,-795,0,1671686520,13009.802104379989,233.3282468699981,54470.3905092 2022-12-22,05:22:02.000,356,11120505,-795,0,1671686521,13009.741477589989,233.33529600000475,54470.31365088 2022-12-22,05:22:03.000,356,11120443,-795,0,1671686522,13009.701059729989,233.3282468699981,54470.31365088 2022-12-22,05:22:04.000,356,11120489,-795,0,1671686523,13009.734741279994,233.28595209000196,54470.5302516 2022-12-22,05:22:05.000,356,11120479,-795,0,1671686524,13009.775159139994,233.28595209000196,54470.453393280004 2022-12-22,05:22:06.000,356,11120533,-795,0,1671686525,13009.761686519989,233.25070643999788,54470.49531600001 2022-12-22,05:22:07.000,356,11120471,-795,0,1671686526,13009.701059729989,233.24365730999853,54470.34159936 2022-12-22,05:22:08.000,356,11120481,-795,0,1671686527,13009.653905559993,233.194313400003,54470.38352208 2022-12-22,05:22:09.000,356,11120466,-795,0,1671686528,13009.680850799989,233.18726427000365,54470.37653496001 2022-12-22,05:22:10.000,356,11120456,-795,0,1671686529,13009.694323419993,233.194313400003,54470.41147056 2022-12-22,05:22:11.000,356,11120467,-795,0,1671686530,13009.674114489993,233.15201861999958,54470.46736752001 2022-12-22,05:22:12.000,356,11120460,-795,0,1671686531,13009.640432939988,233.194313400003,54470.33461224 2022-12-22,05:22:13.000,356,11120470,-795,0,1671686532,13009.667378179998,233.14496949000022,54470.43243192 2022-12-22,05:22:14.000,356,11120407,-795,0,1671686533,13009.680850799989,233.15201861999958,54470.404483440005 2022-12-22,05:22:15.000,356,11120429,-795,0,1671686534,13009.674114489993,233.10972384000343,54470.3905092 2022-12-22,05:22:16.000,356,11120480,-795,0,1671686535,13009.687587109998,233.1308712300015,54470.41845768001 2022-12-22,05:22:17.000,356,11120471,-795,0,1671686536,13009.586542459998,233.10972384000343,54470.33461224 2022-12-22,05:22:18.000,356,11120494,-795,0,1671686537,13009.633696629993,233.15906774999894,54470.41147056 2022-12-22,05:22:19.000,356,11120514,-795,0,1671686538,13009.674114489993,233.13792036000086,54470.57916144 2022-12-22,05:22:20.000,356,11120500,-795,0,1671686539,13009.660641869988,233.1308712300015,54470.67698112 2022-12-22,05:22:21.000,356,11120542,-795,0,1671686540,13009.667378179998,233.12382210000214,54470.57916144 2022-12-22,05:22:22.000,356,11120483,-795,0,1671686541,13009.606751389998,233.15906774999894,54470.50929024 2022-12-22,05:22:23.000,356,11120471,-795,0,1671686542,13009.660641869988,233.18726427000365,54470.6001228 2022-12-22,05:22:24.000,356,11120494,-795,0,1671686543,13009.613487699993,233.1661168799983,54470.572174320005 2022-12-22,05:22:25.000,356,11120491,-795,0,1671686544,13009.667378179998,233.11677297000278,54470.55820008 2022-12-22,05:22:26.000,356,11120495,-795,0,1671686545,13009.633696629993,233.20841166000173,54470.4603804 2022-12-22,05:22:27.000,356,11120444,-795,0,1671686546,13009.626960319998,233.22250992000045,54470.44640616001 2022-12-22,05:22:28.000,356,11120470,-795,0,1671686547,13009.701059729989,233.1802151400043,54470.669994 2022-12-22,05:22:29.000,356,11120468,-795,0,1671686548,13009.707796039998,233.2154607900011,54470.669994 2022-12-22,05:22:30.000,356,11120480,-795,0,1671686549,13009.687587109998,233.23660817999917,54470.67698112 2022-12-22,05:22:31.000,356,11120455,-795,0,1671686550,13009.660641869988,233.20136253000237,54470.44640616001 2022-12-22,05:22:32.000,356,11120524,-795,0,1671686551,13009.734741279994,233.17316600999766,54470.621084160004 2022-12-22,05:22:33.000,356,11120484,-795,0,1671686552,13009.728004969998,233.20136253000237,54470.58614856001 2022-12-22,05:22:34.000,356,11120449,-795,0,1671686553,13009.653905559993,233.2295590499998,54470.48134176 2022-12-22,05:22:35.000,356,11120480,-795,0,1671686554,13009.647169249998,233.25070643999788,54470.46736752001 2022-12-22,05:22:36.000,356,11120453,-795,0,1671686555,13009.741477589989,233.2789029600026,54470.72589096 2022-12-22,05:22:37.000,356,11120455,-795,0,1671686556,13009.694323419993,233.2789029600026,54470.61409704001 2022-12-22,05:22:38.000,356,11120476,-795,0,1671686557,13009.714532349994,233.30709948000003,54470.55820008 2022-12-22,05:22:39.000,356,11120446,-795,0,1671686558,13009.546124599998,233.30005035000067,54470.27871528001 2022-12-22,05:22:40.000,356,11120452,-795,0,1671686559,13009.653905559993,233.2789029600026,54470.34159936 2022-12-22,05:22:41.000,356,11120456,-795,0,1671686560,13009.660641869988,233.32119773999875,54470.43243192 2022-12-22,05:22:42.000,356,11120513,-795,0,1671686561,13009.626960319998,233.32119773999875,54470.33461224 2022-12-22,05:22:43.000,356,11120515,-795,0,1671686562,13009.647169249998,233.3141486099994,54470.306663760006 2022-12-22,05:22:44.000,356,11120449,-795,0,1671686563,13009.694323419993,233.30709948000003,54470.44640616001 2022-12-22,05:22:45.000,356,11120485,-795,0,1671686564,13009.694323419993,233.28595209000196,54470.474354640006 2022-12-22,05:22:46.000,356,11120488,-795,0,1671686565,13009.707796039998,233.33529600000475,54470.48832888 2022-12-22,05:22:47.000,356,11120399,-795,0,1671686566,13009.687587109998,233.32119773999875,54470.38352208 2022-12-22,05:22:48.000,356,11120476,-795,0,1671686567,13009.633696629993,233.30709948000003,54470.26474104 2022-12-22,05:22:49.000,356,11120474,-795,0,1671686568,13009.653905559993,233.30709948000003,54470.306663760006 2022-12-22,05:22:50.000,356,11120453,-795,0,1671686569,13009.707796039998,233.3282468699981,54470.39749632001 2022-12-22,05:22:51.000,356,11120475,-795,0,1671686570,13009.701059729989,233.3423451300041,54470.43243192 2022-12-22,05:22:52.000,356,11120474,-795,0,1671686571,13009.707796039998,233.33529600000475,54470.32762512001 2022-12-22,05:22:53.000,356,11120502,-795,0,1671686572,13009.674114489993,233.32119773999875,54470.43243192 2022-12-22,05:22:54.000,356,11120487,-795,0,1671686573,13009.694323419993,233.30005035000067,54470.474354640006 2022-12-22,05:22:55.000,356,11120477,-795,0,1671686574,13009.728004969998,233.3141486099994,54470.44640616001 2022-12-22,05:22:56.000,356,11120475,-795,0,1671686575,13009.721268659989,233.32119773999875,54470.42544480001 2022-12-22,05:22:57.000,356,11120438,-795,0,1671686576,13009.653905559993,233.30709948000003,54470.3905092 2022-12-22,05:22:58.000,356,11120479,-795,0,1671686577,13009.781895449989,233.24365730999853,54470.43243192 2022-12-22,05:22:59.000,356,11120500,-795,0,1671686578,13009.714532349994,233.3282468699981,54470.43941904 2022-12-22,05:23:00.000,356,11120493,-795,0,1671686579,13009.795368069994,233.32119773999875,54470.621084160004 2022-12-22,05:23:01.000,356,11120484,-795,0,1671686580,13009.775159139994,233.26480470000388,54470.57916144 2022-12-22,05:23:02.000,356,11120496,-795,0,1671686581,13009.761686519989,233.30005035000067,54470.51627736001 2022-12-22,05:23:03.000,356,11120508,-795,0,1671686582,13009.734741279994,233.25775557000452,54470.59313568001 2022-12-22,05:23:04.000,356,11120517,-795,0,1671686583,13009.721268659989,233.2789029600026,54470.71191672001 2022-12-22,05:23:05.000,356,11120461,-795,0,1671686584,13009.694323419993,233.25775557000452,54470.690955360005 2022-12-22,05:23:06.000,356,11120437,-795,0,1671686585,13009.687587109998,233.29300122000132,54470.63505840001 2022-12-22,05:23:07.000,356,11120448,-795,0,1671686586,13009.600015079988,233.3141486099994,54470.41147056 2022-12-22,05:23:08.000,356,11120500,-795,0,1671686587,13009.674114489993,233.28595209000196,54470.65601976 2022-12-22,05:23:09.000,356,11120449,-795,0,1671686588,13009.761686519989,233.2789029600026,54470.81672352 2022-12-22,05:23:10.000,356,11120480,-795,0,1671686589,13009.714532349994,233.29300122000132,54470.69794248 2022-12-22,05:23:11.000,356,11120454,-795,0,1671686590,13009.734741279994,233.33529600000475,54470.72589096 2022-12-22,05:23:12.000,356,11120458,-795,0,1671686591,13009.566333529998,233.3141486099994,54470.453393280004 2022-12-22,05:23:13.000,356,11120462,-795,0,1671686592,13009.620224009988,233.3141486099994,54470.65601976 2022-12-22,05:23:14.000,356,11120513,-795,0,1671686593,13009.667378179998,233.3141486099994,54470.81672352 2022-12-22,05:23:15.000,356,11120467,-795,0,1671686594,13009.707796039998,233.3282468699981,54470.78178792001 2022-12-22,05:23:16.000,356,11120473,-795,0,1671686595,13009.660641869988,233.37054165000154,54470.69794248 2022-12-22,05:23:17.000,356,11120504,-795,0,1671686596,13009.653905559993,233.34939426000346,54470.76082656001 2022-12-22,05:23:18.000,356,11120472,-795,0,1671686597,13009.694323419993,233.34939426000346,54470.788775040004 2022-12-22,05:23:19.000,356,11120418,-795,0,1671686598,13009.667378179998,233.35644339000282,54470.67698112 2022-12-22,05:23:20.000,356,11120447,-795,0,1671686599,13009.640432939988,233.37054165000154,54470.61409704001 2022-12-22,05:23:21.000,356,11120468,-795,0,1671686600,13009.606751389998,233.39168903999962,54470.57916144 2022-12-22,05:23:22.000,356,11120503,-795,0,1671686601,13009.613487699993,233.36349252000218,54470.43941904 2022-12-22,05:23:23.000,356,11120514,-795,0,1671686602,13009.613487699993,233.38463991000026,54470.453393280004 2022-12-22,05:23:24.000,356,11120483,-795,0,1671686603,13009.660641869988,233.40578729999834,54470.50230312 2022-12-22,05:23:25.000,356,11120490,-795,0,1671686604,13009.667378179998,233.37054165000154,54470.63505840001 2022-12-22,05:23:26.000,356,11120465,-795,0,1671686605,13009.701059729989,233.3282468699981,54470.58614856001 2022-12-22,05:23:27.000,356,11120426,-795,0,1671686606,13009.680850799989,233.3282468699981,54470.43243192 2022-12-22,05:23:28.000,356,11120454,-795,0,1671686607,13009.667378179998,233.3141486099994,54470.42544480001 2022-12-22,05:23:29.000,356,11120503,-795,0,1671686608,13009.647169249998,233.28595209000196,54470.50230312 2022-12-22,05:23:30.000,356,11120462,-795,0,1671686609,13009.667378179998,233.3141486099994,54470.50929024 2022-12-22,05:23:31.000,356,11120496,-795,0,1671686610,13009.694323419993,233.2789029600026,54470.523264480005 2022-12-22,05:23:32.000,356,11120477,-795,0,1671686611,13009.734741279994,233.26480470000388,54470.43243192 2022-12-22,05:23:33.000,356,11120544,-795,0,1671686612,13009.795368069994,233.20136253000237,54470.49531600001 2022-12-22,05:23:34.000,356,11120449,-795,0,1671686613,13009.748213899999,233.15201861999958,54470.39749632001 2022-12-22,05:23:35.000,356,11120425,-795,0,1671686614,13009.754950209994,233.10267471000407,54470.43941904 2022-12-22,05:23:36.000,356,11120477,-795,0,1671686615,13009.781895449989,233.05333080000128,54470.37653496001 2022-12-22,05:23:37.000,356,11120473,-795,0,1671686616,13009.707796039998,232.9687412400017,54470.41147056 2022-12-22,05:23:38.000,356,11120487,-795,0,1671686617,13009.552860909993,232.99693775999913,54470.34159936 2022-12-22,05:23:39.000,356,11120525,-795,0,1671686618,13009.519179360002,233.15906774999894,54470.320638 2022-12-22,05:23:40.000,356,11120465,-635,0,1671686619,13009.465288879997,233.1802151400043,54470.65601976 2022-12-22,05:23:41.000,356,11120495,-795,0,1671686620,13009.579806149988,233.14496949000022,54470.66300688001 2022-12-22,05:23:42.000,356,11120489,-795,0,1671686621,13009.667378179998,233.23660817999917,54470.68396824001 2022-12-22,05:23:43.000,356,11120493,-795,0,1671686622,13009.728004969998,233.2295590499998,54470.74685232 2022-12-22,05:23:44.000,356,11120501,-795,0,1671686623,13009.761686519989,233.1802151400043,54470.76082656001 2022-12-22,05:23:45.000,356,11120457,-795,0,1671686624,13009.741477589989,233.18726427000365,54470.89358184 2022-12-22,05:23:46.000,356,11120456,-795,0,1671686625,13009.680850799989,233.20136253000237,54470.65601976 2022-12-22,05:23:47.000,356,11120487,-795,0,1671686626,13009.660641869988,233.18726427000365,54470.642045520006 2022-12-22,05:23:48.000,356,11120457,-795,0,1671686627,13009.734741279994,233.17316600999766,54470.79576216 2022-12-22,05:23:49.000,356,11120524,-795,0,1671686628,13009.707796039998,233.20136253000237,54470.83069776001 2022-12-22,05:23:50.000,356,11120468,-795,0,1671686629,13009.781895449989,233.1802151400043,54470.85165912001 2022-12-22,05:23:51.000,356,11120387,-795,0,1671686630,13009.714532349994,233.1661168799983,54470.7748008 2022-12-22,05:23:52.000,356,11120466,-795,0,1671686631,13009.626960319998,233.14496949000022,54470.71890384 2022-12-22,05:23:53.000,356,11120422,-795,0,1671686632,13009.620224009988,233.1308712300015,54470.71191672001 2022-12-22,05:23:54.000,356,11120449,-795,0,1671686633,13009.707796039998,233.08857644999807,54470.78178792001 2022-12-22,05:23:55.000,356,11120500,-795,0,1671686634,13009.701059729989,233.08857644999807,54470.83069776001 2022-12-22,05:23:56.000,356,11120469,-795,0,1671686635,13009.694323419993,233.06742906,54470.788775040004 2022-12-22,05:23:57.000,356,11120490,-795,0,1671686636,13009.707796039998,233.05333080000128,54470.76082656001 2022-12-22,05:23:58.000,356,11120515,-795,0,1671686637,13009.701059729989,233.04628167000192,54470.83768488 2022-12-22,05:23:59.000,356,11120450,-795,0,1671686638,13009.640432939988,232.99693775999913,54470.67698112 2022-12-22,05:24:00.000,356,11120505,-795,0,1671686639,13009.694323419993,233.02513428000384,54470.75383944001 2022-12-22,05:24:01.000,356,11120482,-795,0,1671686640,13009.667378179998,233.0039868899985,54470.690955360005 2022-12-22,05:24:02.000,356,11120469,-795,0,1671686641,13009.633696629993,232.94054472000425,54470.57916144 2022-12-22,05:24:03.000,356,11120499,-795,0,1671686642,13009.606751389998,232.94054472000425,54470.59313568001 2022-12-22,05:24:04.000,356,11120504,-795,0,1671686643,13009.606751389998,232.9475938500036,54470.71890384 2022-12-22,05:24:05.000,356,11120465,-795,0,1671686644,13009.626960319998,232.89824994000082,54470.7049296 2022-12-22,05:24:06.000,356,11120498,-795,0,1671686645,13009.579806149988,232.9334955900049,54470.71890384 2022-12-22,05:24:07.000,356,11120462,-795,0,1671686646,13009.539388290003,232.95464298000297,54470.54422584001 2022-12-22,05:24:08.000,356,11120502,-795,0,1671686647,13009.505706739998,232.9193973299989,54470.56518720001 2022-12-22,05:24:09.000,356,11120444,-795,0,1671686648,13009.512443049993,232.9475938500036,54470.59313568001 2022-12-22,05:24:10.000,356,11120482,-795,0,1671686649,13009.465288879997,232.89824994000082,54470.55121296 2022-12-22,05:24:11.000,356,11120469,-795,0,1671686650,13009.391189469992,232.94054472000425,54470.50929024 2022-12-22,05:24:12.000,356,11120501,-795,0,1671686651,13009.451816259992,232.89120081000146,54470.55121296 2022-12-22,05:24:13.000,356,11120486,-795,0,1671686652,13009.418134710002,232.9334955900049,54470.58614856001 2022-12-22,05:24:14.000,356,11120464,-795,0,1671686653,13009.451816259992,232.9334955900049,54470.68396824001 2022-12-22,05:24:15.000,356,11120518,-795,0,1671686654,13009.431607329992,232.92644645999826,54470.63505840001 2022-12-22,05:24:16.000,356,11120420,-795,0,1671686655,13009.438343640002,232.97579037000105,54470.6001228 2022-12-22,05:24:17.000,356,11120459,-795,0,1671686656,13009.391189469992,232.96169211000233,54470.48134176 2022-12-22,05:24:18.000,356,11120469,-795,0,1671686657,13009.344035299997,233.01808515000448,54470.523264480005 2022-12-22,05:24:19.000,356,11120468,-795,0,1671686658,13009.404662089997,233.01808515000448,54470.61409704001 2022-12-22,05:24:20.000,356,11120493,-795,0,1671686659,13009.445079949997,233.08857644999807,54470.71191672001 2022-12-22,05:24:21.000,356,11120420,-795,0,1671686660,13009.431607329992,233.07447818999935,54470.7049296 2022-12-22,05:24:22.000,356,11120495,-795,0,1671686661,13009.431607329992,233.11677297000278,54470.75383944001 2022-12-22,05:24:23.000,356,11120428,-795,0,1671686662,13009.391189469992,233.10267471000407,54470.73287808001 2022-12-22,05:24:24.000,356,11120463,-795,0,1671686663,13009.418134710002,233.1308712300015,54470.83069776001 2022-12-22,05:24:25.000,356,11120461,-795,0,1671686664,13009.424871019997,233.13792036000086,54470.87960760001 2022-12-22,05:24:26.000,356,11120492,-795,0,1671686665,13009.458552570002,233.0956255800047,54470.87262048 2022-12-22,05:24:27.000,356,11120470,-795,0,1671686666,13009.418134710002,233.0815273199987,54470.75383944001 2022-12-22,05:24:28.000,356,11120530,-795,0,1671686667,13009.391189469992,233.0956255800047,54470.82371064 2022-12-22,05:24:29.000,356,11120446,-795,0,1671686668,13009.485497809997,233.06742906,54470.99838864001 2022-12-22,05:24:30.000,356,11120450,-795,0,1671686669,13009.485497809997,233.06742906,54470.94249168 2022-12-22,05:24:31.000,356,11120479,-795,0,1671686670,13009.397925780002,233.01103601999785,54470.66300688001 2022-12-22,05:24:32.000,356,11120475,-795,0,1671686671,13009.451816259992,233.0039868899985,54470.74685232 2022-12-22,05:24:33.000,356,11120467,-795,0,1671686672,13009.478761500002,232.9828395000004,54470.78178792001 2022-12-22,05:24:34.000,356,11120496,-795,0,1671686673,13009.505706739998,232.96169211000233,54470.858646240005 2022-12-22,05:24:35.000,356,11120510,-795,0,1671686674,13009.492234119993,232.9334955900049,54470.907556080005 2022-12-22,05:24:36.000,356,11120469,-795,0,1671686675,13009.566333529998,232.97579037000105,54470.99140152 2022-12-22,05:24:37.000,356,11120504,-795,0,1671686676,13009.579806149988,232.94054472000425,54470.9145432 2022-12-22,05:24:38.000,356,11120494,-795,0,1671686677,13009.546124599998,232.90529907000018,54470.83069776001 2022-12-22,05:24:39.000,356,11120420,-795,0,1671686678,13009.586542459998,232.89120081000146,54470.90056896001 2022-12-22,05:24:40.000,356,11120448,-795,0,1671686679,13009.586542459998,232.89824994000082,54470.809736400006 2022-12-22,05:24:41.000,356,11120512,-795,0,1671686680,13009.377716850002,232.9475938500036,54470.75383944001 2022-12-22,05:24:42.000,356,11120485,-795,0,1671686681,13009.458552570002,232.83480776999932,54470.43243192 2022-12-22,05:24:43.000,356,11120490,-795,0,1671686682,13009.438343640002,232.87710255000275,54470.6001228 2022-12-22,05:24:44.000,356,11120481,-795,0,1671686683,13009.539388290003,232.84890602999803,54470.858646240005 2022-12-22,05:24:45.000,356,11120473,-795,0,1671686684,13009.525915669998,232.84185689999867,54470.76082656001 2022-12-22,05:24:46.000,356,11120497,-795,0,1671686685,13009.498970430002,232.7854638600038,54470.7748008 2022-12-22,05:24:47.000,356,11120471,-795,0,1671686686,13009.465288879997,232.7854638600038,54470.6001228 2022-12-22,05:24:48.000,356,11120430,-795,0,1671686687,13009.492234119993,232.79956212000252,54470.72589096 2022-12-22,05:24:49.000,356,11120484,-795,0,1671686688,13009.492234119993,232.7713655999978,54470.79576216 2022-12-22,05:24:50.000,356,11120471,-795,0,1671686689,13009.431607329992,232.75021820999973,54470.74685232 2022-12-22,05:24:51.000,356,11120526,-795,0,1671686690,13009.404662089997,232.74316908000037,54470.67698112 2022-12-22,05:24:52.000,356,11120504,-795,0,1671686691,13009.418134710002,232.7854638600038,54470.71890384 2022-12-22,05:24:53.000,356,11120451,-795,0,1671686692,13009.424871019997,232.7572673399991,54470.739865200005 2022-12-22,05:24:54.000,356,11120454,-795,0,1671686693,13009.525915669998,232.7572673399991,54470.844672 2022-12-22,05:24:55.000,356,11120491,-795,0,1671686694,13009.465288879997,232.74316908000037,54470.75383944001 2022-12-22,05:24:56.000,356,11120490,-795,0,1671686695,13009.445079949997,232.72907082000165,54470.7748008 2022-12-22,05:24:57.000,356,11120467,-795,0,1671686696,13009.418134710002,232.72907082000165,54470.642045520006 2022-12-22,05:24:58.000,356,11120492,-795,0,1671686697,13009.478761500002,232.7572673399991,54470.67698112 2022-12-22,05:24:59.000,356,11120483,-795,0,1671686698,13009.485497809997,232.79251299000316,54470.74685232 2022-12-22,05:25:00.000,356,11120499,-795,0,1671686699,13009.525915669998,232.81366038000124,54470.86563336 2022-12-22,05:25:01.000,356,11120490,-795,0,1671686700,13009.512443049993,232.80661125000188,54470.92851744001 2022-12-22,05:25:02.000,356,11120481,-795,0,1671686701,13009.573069839993,232.80661125000188,54471.04031136 2022-12-22,05:25:03.000,356,11120489,-795,0,1671686702,13009.492234119993,232.79956212000252,54470.86563336 2022-12-22,05:25:04.000,356,11120485,-795,0,1671686703,13009.546124599998,232.7854638600038,54470.93550456 2022-12-22,05:25:05.000,356,11120474,-795,0,1671686704,13009.579806149988,232.79251299000316,54470.9844144 2022-12-22,05:25:06.000,356,11120509,-795,0,1671686705,13009.505706739998,232.77841473000444,54470.9844144 2022-12-22,05:25:07.000,356,11120481,-795,0,1671686706,13009.525915669998,232.80661125000188,54471.026337120005 2022-12-22,05:25:08.000,356,11120488,-795,0,1671686707,13009.552860909993,232.8207095100006,54470.9844144 2022-12-22,05:25:09.000,356,11120489,-795,0,1671686708,13009.525915669998,232.82775863999996,54470.96345304 2022-12-22,05:25:10.000,356,11120473,-795,0,1671686709,13009.552860909993,232.84185689999867,54471.01935000001 2022-12-22,05:25:11.000,356,11120468,-795,0,1671686710,13009.586542459998,232.82775863999996,54471.08223408 2022-12-22,05:25:12.000,356,11120481,-795,0,1671686711,13009.613487699993,232.87710255000275,54470.89358184 2022-12-22,05:25:13.000,356,11120437,-795,0,1671686712,13009.579806149988,232.85595516000467,54470.94249168 2022-12-22,05:25:14.000,356,11120510,-795,0,1671686713,13009.647169249998,232.8841516800021,54471.075246960005 2022-12-22,05:25:15.000,356,11120435,-795,0,1671686714,13009.640432939988,232.91234819999954,54471.03332424 2022-12-22,05:25:16.000,356,11120480,-795,0,1671686715,13009.606751389998,232.9475938500036,54470.9844144 2022-12-22,05:25:17.000,356,11120483,-795,0,1671686716,13009.667378179998,232.9334955900049,54471.06825984001 2022-12-22,05:25:18.000,356,11120490,-795,0,1671686717,13009.620224009988,232.92644645999826,54470.97044016001 2022-12-22,05:25:19.000,356,11120440,-795,0,1671686718,13009.626960319998,232.92644645999826,54471.04729848001 2022-12-22,05:25:20.000,356,11120494,-795,0,1671686719,13009.600015079988,232.9475938500036,54470.977427280006 2022-12-22,05:25:21.000,356,11120476,-795,0,1671686720,13009.606751389998,232.95464298000297,54470.97044016001 2022-12-22,05:25:22.000,356,11120468,-795,0,1671686721,13009.546124599998,232.9334955900049,54470.73287808001 2022-12-22,05:25:23.000,356,11120483,-795,0,1671686722,13009.532651979993,232.94054472000425,54470.76781368 2022-12-22,05:25:24.000,356,11120452,-795,0,1671686723,13009.579806149988,232.96169211000233,54470.96345304 2022-12-22,05:25:25.000,356,11120488,-795,0,1671686724,13009.573069839993,232.9334955900049,54470.90056896001 2022-12-22,05:25:26.000,356,11120469,-795,0,1671686725,13009.579806149988,232.9687412400017,54470.85165912001 2022-12-22,05:25:27.000,356,11120474,-795,0,1671686726,13009.498970430002,232.96169211000233,54470.87262048 2022-12-22,05:25:28.000,356,11120464,-795,0,1671686727,13009.498970430002,232.95464298000297,54470.87262048 2022-12-22,05:25:29.000,356,11120477,-795,0,1671686728,13009.485497809997,232.9334955900049,54470.92153032001 2022-12-22,05:25:30.000,356,11120481,-795,0,1671686729,13009.492234119993,232.9475938500036,54470.94947880001 2022-12-22,05:25:31.000,356,11120491,-795,0,1671686730,13009.472025189993,232.97579037000105,54470.94249168 2022-12-22,05:25:32.000,356,11120492,-795,0,1671686731,13009.498970430002,232.9475938500036,54470.78178792001 2022-12-22,05:25:33.000,356,11120479,-795,0,1671686732,13009.451816259992,232.95464298000297,54470.85165912001 2022-12-22,05:25:34.000,356,11120484,-795,0,1671686733,13009.478761500002,233.0039868899985,54470.92851744001 2022-12-22,05:25:35.000,356,11120497,-795,0,1671686734,13009.431607329992,233.02513428000384,54470.93550456 2022-12-22,05:25:36.000,356,11120462,-795,0,1671686735,13009.391189469992,233.06037993000064,54471.01935000001 2022-12-22,05:25:37.000,356,11120482,-795,0,1671686736,13009.330562679992,233.03923254000256,54470.87960760001 2022-12-22,05:25:38.000,356,11120478,-795,0,1671686737,13009.337298990002,233.0815273199987,54470.87960760001 2022-12-22,05:25:39.000,356,11120514,-795,0,1671686738,13009.337298990002,233.10972384000343,54471.00537576 2022-12-22,05:25:40.000,356,11120519,-795,0,1671686739,13009.370980539992,233.10267471000407,54471.09620832001 2022-12-22,05:25:41.000,356,11120499,-795,0,1671686740,13009.411398399992,233.05333080000128,54471.06127272 2022-12-22,05:25:42.000,356,11120398,-795,0,1671686741,13009.283408509997,233.10267471000407,54470.94947880001 2022-12-22,05:25:43.000,356,11120477,-795,0,1671686742,13009.344035299997,233.05333080000128,54470.69794248 2022-12-22,05:25:44.000,356,11120451,-795,0,1671686743,13009.424871019997,233.0815273199987,54471.04729848001 2022-12-22,05:25:45.000,356,11120472,-795,0,1671686744,13009.397925780002,233.07447818999935,54470.977427280006 2022-12-22,05:25:46.000,356,11120482,-795,0,1671686745,13009.485497809997,233.05333080000128,54471.124156800004 2022-12-22,05:25:47.000,356,11120526,-795,0,1671686746,13009.458552570002,233.0956255800047,54470.97044016001 2022-12-22,05:25:48.000,356,11120494,-795,0,1671686747,13009.458552570002,233.0815273199987,54471.026337120005 2022-12-22,05:25:49.000,356,11120476,-795,0,1671686748,13009.532651979993,233.10972384000343,54471.194028000005 2022-12-22,05:25:50.000,356,11120526,-795,0,1671686749,13009.566333529998,233.07447818999935,54471.08223408 2022-12-22,05:25:51.000,356,11120483,-795,0,1671686750,13009.519179360002,233.0321834100032,54471.01935000001 2022-12-22,05:25:52.000,356,11120506,-795,0,1671686751,13009.492234119993,233.06037993000064,54470.7748008 2022-12-22,05:25:53.000,356,11120447,-795,0,1671686752,13009.566333529998,233.01103601999785,54470.907556080005 2022-12-22,05:25:54.000,356,11120521,-795,0,1671686753,13009.559597220003,233.02513428000384,54471.08223408 2022-12-22,05:25:55.000,356,11120520,-795,0,1671686754,13009.566333529998,233.0321834100032,54471.08922120001 2022-12-22,05:25:56.000,356,11120521,-795,0,1671686755,13009.579806149988,233.0039868899985,54471.04031136 2022-12-22,05:25:57.000,356,11120489,-795,0,1671686756,13009.579806149988,233.01808515000448,54471.04031136 2022-12-22,05:25:58.000,356,11120514,-795,0,1671686757,13009.633696629993,233.0039868899985,54471.13813104001 2022-12-22,05:25:59.000,356,11120458,-795,0,1671686758,13009.640432939988,233.01103601999785,54471.13813104001 2022-12-22,05:26:00.000,356,11120453,-795,0,1671686759,13009.606751389998,232.98988862999977,54470.99140152 2022-12-22,05:26:01.000,356,11120464,-795,0,1671686760,13009.593278769993,232.98988862999977,54471.026337120005 2022-12-22,05:26:02.000,356,11120476,-795,0,1671686761,13009.525915669998,233.01808515000448,54470.87262048 2022-12-22,05:26:03.000,356,11120458,-795,0,1671686762,13009.566333529998,232.9687412400017,54470.90056896001 2022-12-22,05:26:04.000,356,11120519,-795,0,1671686763,13009.586542459998,232.97579037000105,54470.9145432 2022-12-22,05:26:05.000,356,11120464,-795,0,1671686764,13009.559597220003,232.99693775999913,54470.90056896001 2022-12-22,05:26:06.000,356,11120479,-795,0,1671686765,13009.593278769993,232.99693775999913,54471.06127272 2022-12-22,05:26:07.000,356,11120414,-795,0,1671686766,13009.539388290003,233.0039868899985,54470.956465920004 2022-12-22,05:26:08.000,356,11120443,-795,0,1671686767,13009.552860909993,232.98988862999977,54470.94947880001 2022-12-22,05:26:09.000,356,11120490,-795,0,1671686768,13009.519179360002,232.98988862999977,54470.94947880001 2022-12-22,05:26:10.000,356,11120443,-795,0,1671686769,13009.552860909993,232.9334955900049,54470.907556080005 2022-12-22,05:26:11.000,356,11120482,-795,0,1671686770,13009.472025189993,232.98988862999977,54470.92851744001 2022-12-22,05:26:12.000,356,11120489,-795,0,1671686771,13009.458552570002,232.9475938500036,54470.907556080005 2022-12-22,05:26:13.000,356,11120440,-795,0,1671686772,13009.498970430002,232.9193973299989,54470.87262048 2022-12-22,05:26:14.000,356,11120485,-795,0,1671686773,13009.498970430002,232.94054472000425,54470.85165912001 2022-12-22,05:26:15.000,356,11120420,-795,0,1671686774,13009.505706739998,232.94054472000425,54470.89358184 2022-12-22,05:26:16.000,356,11120476,-795,0,1671686775,13009.539388290003,232.92644645999826,54470.99838864001 2022-12-22,05:26:17.000,356,11120497,-795,0,1671686776,13009.485497809997,232.9475938500036,54470.83069776001 2022-12-22,05:26:18.000,356,11120474,-795,0,1671686777,13009.492234119993,232.95464298000297,54470.977427280006 2022-12-22,05:26:19.000,356,11120467,-795,0,1671686778,13009.472025189993,232.91234819999954,54470.844672 2022-12-22,05:26:20.000,356,11120471,-795,0,1671686779,13009.478761500002,232.92644645999826,54471.06127272 2022-12-22,05:26:21.000,356,11120482,-795,0,1671686780,13009.546124599998,232.92644645999826,54470.956465920004 2022-12-22,05:26:22.000,356,11120481,-795,0,1671686781,13009.458552570002,232.8700534200034,54470.94249168 2022-12-22,05:26:23.000,356,11120419,-795,0,1671686782,13009.431607329992,232.91234819999954,54470.79576216 2022-12-22,05:26:24.000,356,11120429,-795,0,1671686783,13009.512443049993,232.90529907000018,54471.03332424 2022-12-22,05:26:25.000,356,11120488,-795,0,1671686784,13009.465288879997,232.9687412400017,54471.145118160006 2022-12-22,05:26:26.000,356,11120453,-795,0,1671686785,13009.431607329992,232.95464298000297,54470.99140152 2022-12-22,05:26:27.000,356,11120443,-795,0,1671686786,13009.424871019997,232.9193973299989,54471.04031136 2022-12-22,05:26:28.000,356,11120503,-795,0,1671686787,13009.438343640002,232.92644645999826,54471.13114392 2022-12-22,05:26:29.000,356,11120509,-795,0,1671686788,13009.498970430002,232.92644645999826,54471.27787344 2022-12-22,05:26:30.000,356,11120492,-795,0,1671686789,13009.492234119993,232.94054472000425,54471.22197648 2022-12-22,05:26:31.000,356,11120456,-795,0,1671686790,13009.458552570002,232.94054472000425,54471.194028000005 2022-12-22,05:26:32.000,356,11120473,-795,0,1671686791,13009.370980539992,232.96169211000233,54470.94249168 2022-12-22,05:26:33.000,356,11120479,-795,0,1671686792,13009.350771609992,232.9193973299989,54470.80274928001 2022-12-22,05:26:34.000,356,11120477,-795,0,1671686793,13009.323826369997,232.9193973299989,54470.86563336 2022-12-22,05:26:35.000,356,11120497,-795,0,1671686794,13009.377716850002,232.8700534200034,54471.075246960005 2022-12-22,05:26:36.000,356,11120463,-795,0,1671686795,13009.364244229997,232.8700534200034,54471.00537576 2022-12-22,05:26:37.000,356,11120440,-795,0,1671686796,13009.364244229997,232.91234819999954,54471.026337120005 2022-12-22,05:26:38.000,356,11120466,-795,0,1671686797,13009.431607329992,232.89824994000082,54471.16607952001 2022-12-22,05:26:39.000,356,11120426,-795,0,1671686798,13009.411398399992,232.85595516000467,54471.10319544 2022-12-22,05:26:40.000,356,11120480,-795,0,1671686799,13009.370980539992,232.89824994000082,54471.03332424 2022-12-22,05:26:41.000,356,11120420,-795,0,1671686800,13009.357507920002,232.89824994000082,54471.06127272 2022-12-22,05:26:42.000,356,11120460,-795,0,1671686801,13009.370980539992,232.9334955900049,54470.94947880001 2022-12-22,05:26:43.000,356,11120466,-795,0,1671686802,13009.263199579997,232.96169211000233,54470.739865200005 2022-12-22,05:26:44.000,356,11120442,-795,0,1671686803,13009.296881130002,232.9193973299989,54470.75383944001 2022-12-22,05:26:45.000,356,11120471,-795,0,1671686804,13009.397925780002,232.94054472000425,54471.09620832001 2022-12-22,05:26:46.000,356,11120451,-795,0,1671686805,13009.391189469992,232.91234819999954,54471.124156800004 2022-12-22,05:26:47.000,356,11120512,-795,0,1671686806,13009.404662089997,232.87710255000275,54471.00537576 2022-12-22,05:26:48.000,356,11120517,-795,0,1671686807,13009.377716850002,232.89120081000146,54470.96345304 2022-12-22,05:26:49.000,356,11120478,-795,0,1671686808,13009.424871019997,232.89120081000146,54470.89358184 2022-12-22,05:26:50.000,356,11120465,-795,0,1671686809,13009.424871019997,232.86300429000403,54470.96345304 2022-12-22,05:26:51.000,356,11120446,-795,0,1671686810,13009.431607329992,232.84890602999803,54471.01935000001 2022-12-22,05:26:52.000,356,11120470,-795,0,1671686811,13009.377716850002,232.89120081000146,54470.956465920004 2022-12-22,05:26:53.000,356,11120488,-795,0,1671686812,13009.397925780002,232.84185689999867,54470.92153032001 2022-12-22,05:26:54.000,356,11120498,-795,0,1671686813,13009.451816259992,232.82775863999996,54471.04031136 2022-12-22,05:26:55.000,356,11120510,-795,0,1671686814,13009.458552570002,232.83480776999932,54471.026337120005 2022-12-22,05:26:56.000,356,11120449,-795,0,1671686815,13009.438343640002,232.81366038000124,54470.97044016001 2022-12-22,05:26:57.000,356,11120497,-795,0,1671686816,13009.411398399992,232.79956212000252,54470.80274928001 2022-12-22,05:26:58.000,356,11120435,-795,0,1671686817,13009.445079949997,232.84185689999867,54470.79576216 2022-12-22,05:26:59.000,356,11120486,-795,0,1671686818,13009.472025189993,232.82775863999996,54470.94947880001 2022-12-22,05:27:00.000,356,11120444,-795,0,1671686819,13009.492234119993,232.79956212000252,54471.04729848001 2022-12-22,05:27:01.000,356,11120472,-795,0,1671686820,13009.539388290003,232.75021820999973,54470.93550456 2022-12-22,05:27:02.000,356,11120449,-795,0,1671686821,13009.478761500002,232.76431646999845,54470.858646240005 2022-12-22,05:27:03.000,356,11120420,-795,0,1671686822,13009.485497809997,232.75021820999973,54470.844672 2022-12-22,05:27:04.000,356,11120434,-795,0,1671686823,13009.458552570002,232.76431646999845,54470.76082656001 2022-12-22,05:27:05.000,356,11120473,-755,0,1671686824,13009.512443049993,232.69382517000486,54470.72589096 2022-12-22,05:27:06.000,356,11120459,-795,0,1671686825,13009.579806149988,232.63038300000335,54470.66300688001 2022-12-22,05:27:07.000,356,11120460,-795,0,1671686826,13009.600015079988,232.5739899600012,54470.50929024 2022-12-22,05:27:08.000,356,11120448,-795,0,1671686827,13009.707796039998,232.56694083000184,54470.57916144 2022-12-22,05:27:09.000,356,11120505,-795,0,1671686828,13009.808840689999,232.61628474000463,54470.82371064 2022-12-22,05:27:10.000,356,11120432,-795,0,1671686829,13009.754950209994,232.70087430000422,54470.99140152 2022-12-22,05:27:11.000,356,11120441,-795,0,1671686830,13009.707796039998,232.6726777799995,54470.87262048 2022-12-22,05:27:12.000,356,11120441,-795,0,1671686831,13009.653905559993,232.736119950001,54470.93550456 2022-12-22,05:27:13.000,356,11120468,-795,0,1671686832,13009.613487699993,232.70087430000422,54470.94947880001 2022-12-22,05:27:14.000,356,11120503,-795,0,1671686833,13009.653905559993,232.69382517000486,54471.04031136 2022-12-22,05:27:15.000,356,11120509,-795,0,1671686834,13009.633696629993,232.7220216900023,54471.08922120001 2022-12-22,05:27:16.000,356,11120470,-795,0,1671686835,13009.613487699993,232.70792343000358,54471.075246960005 2022-12-22,05:27:17.000,356,11120514,-795,0,1671686836,13009.600015079988,232.70087430000422,54471.08922120001 2022-12-22,05:27:18.000,356,11120466,-795,0,1671686837,13009.660641869988,232.64448126000207,54471.1590924 2022-12-22,05:27:19.000,356,11120425,-795,0,1671686838,13009.653905559993,232.65857952000079,54471.17306664 2022-12-22,05:27:20.000,356,11120457,-795,0,1671686839,13009.586542459998,232.70087430000422,54471.09620832001 2022-12-22,05:27:21.000,356,11120494,-795,0,1671686840,13009.613487699993,232.6374321300027,54471.11716968001 2022-12-22,05:27:22.000,356,11120496,-795,0,1671686841,13009.552860909993,232.61628474000463,54471.026337120005 2022-12-22,05:27:23.000,356,11120476,-795,0,1671686842,13009.539388290003,232.6374321300027,54471.10319544 2022-12-22,05:27:24.000,356,11120475,-795,0,1671686843,13009.626960319998,232.59513734999928,54471.22197648 2022-12-22,05:27:25.000,356,11120502,-795,0,1671686844,13009.640432939988,232.58103909000056,54471.13813104001 2022-12-22,05:27:26.000,356,11120471,-795,0,1671686845,13009.613487699993,232.5387443100044,54471.11716968001 2022-12-22,05:27:27.000,356,11120425,-795,0,1671686846,13009.579806149988,232.54579344000376,54470.956465920004 2022-12-22,05:27:28.000,356,11120464,-795,0,1671686847,13009.586542459998,232.54579344000376,54470.96345304 2022-12-22,05:27:29.000,356,11120456,-795,0,1671686848,13009.613487699993,232.56694083000184,54471.00537576 2022-12-22,05:27:30.000,356,11120457,-795,0,1671686849,13009.613487699993,232.59513734999928,54470.89358184 2022-12-22,05:27:31.000,356,11120517,-795,0,1671686850,13009.600015079988,232.6374321300027,54470.9844144 2022-12-22,05:27:32.000,356,11120461,-795,0,1671686851,13009.472025189993,232.68677603999822,54470.83768488 2022-12-22,05:27:33.000,356,11120465,-795,0,1671686852,13009.431607329992,232.64448126000207,54470.956465920004 2022-12-22,05:27:34.000,356,11120483,-795,0,1671686853,13009.424871019997,232.60218647999864,54471.04031136 2022-12-22,05:27:35.000,356,11120468,-795,0,1671686854,13009.411398399992,232.58103909000056,54471.08223408 2022-12-22,05:27:36.000,356,11120465,-795,0,1671686855,13009.370980539992,232.55989170000248,54470.9145432 2022-12-22,05:27:37.000,356,11120444,-795,0,1671686856,13009.404662089997,232.53169517999777,54471.04729848001 2022-12-22,05:27:38.000,356,11120450,-795,0,1671686857,13009.391189469992,232.53169517999777,54470.81672352 2022-12-22,05:27:39.000,356,11120487,-795,0,1671686858,13009.364244229997,232.4894004000016,54470.844672 2022-12-22,05:27:40.000,356,11120490,-795,0,1671686859,13009.424871019997,232.53169517999777,54471.01935000001 2022-12-22,05:27:41.000,356,11120422,-795,0,1671686860,13009.424871019997,232.53169517999777,54470.9844144 2022-12-22,05:27:42.000,356,11120478,-795,0,1671686861,13009.458552570002,232.53169517999777,54470.88659472 2022-12-22,05:27:43.000,356,11120402,-795,0,1671686862,13009.465288879997,232.58808821999992,54470.94947880001 2022-12-22,05:27:44.000,356,11120469,-795,0,1671686863,13009.458552570002,232.59513734999928,54470.977427280006 2022-12-22,05:27:45.000,356,11120448,-795,0,1671686864,13009.357507920002,232.58808821999992,54470.82371064 2022-12-22,05:27:46.000,356,11120465,-795,0,1671686865,13009.546124599998,232.60218647999864,54471.04729848001 2022-12-22,05:27:47.000,356,11120476,-795,0,1671686866,13009.458552570002,232.55989170000248,54470.89358184 2022-12-22,05:27:48.000,356,11120513,-795,0,1671686867,13009.512443049993,232.60218647999864,54470.977427280006 2022-12-22,05:27:49.000,356,11120508,-795,0,1671686868,13009.573069839993,232.58103909000056,54471.20101512 2022-12-22,05:27:50.000,356,11120474,-795,0,1671686869,13009.546124599998,232.5387443100044,54471.11018256 2022-12-22,05:27:51.000,356,11120444,-795,0,1671686870,13009.593278769993,232.5387443100044,54471.00537576 2022-12-22,05:27:52.000,356,11120454,-795,0,1671686871,13009.586542459998,232.51759691999905,54471.026337120005 2022-12-22,05:27:53.000,356,11120432,-795,0,1671686872,13009.525915669998,232.54579344000376,54470.76781368 2022-12-22,05:27:54.000,356,11120471,-795,0,1671686873,13009.478761500002,232.56694083000184,54470.7049296 2022-12-22,05:27:55.000,356,11120474,-795,0,1671686874,13009.579806149988,232.5739899600012,54470.90056896001 2022-12-22,05:27:56.000,356,11120538,-795,0,1671686875,13009.674114489993,232.5387443100044,54471.13114392 2022-12-22,05:27:57.000,356,11120512,-795,0,1671686876,13009.640432939988,232.53169517999777,54471.08922120001 2022-12-22,05:27:58.000,356,11120524,-795,0,1671686877,13009.626960319998,232.5105477899997,54471.01236288 2022-12-22,05:27:59.000,356,11120451,-795,0,1671686878,13009.680850799989,232.5105477899997,54471.01935000001 2022-12-22,05:28:00.000,356,11120507,-795,0,1671686879,13009.640432939988,232.46120388000418,54471.026337120005 2022-12-22,05:28:01.000,356,11120537,-795,0,1671686880,13009.647169249998,232.4753021400029,54471.03332424 2022-12-22,05:28:02.000,356,11120486,-795,0,1671686881,13009.647169249998,232.43300735999946,54470.92851744001 2022-12-22,05:28:03.000,356,11120484,-795,0,1671686882,13009.728004969998,232.46825301000354,54470.92851744001 2022-12-22,05:28:04.000,356,11120457,-795,0,1671686883,13009.781895449989,232.4753021400029,54471.145118160006 2022-12-22,05:28:05.000,356,11120426,-795,0,1671686884,13009.714532349994,232.48235127000225,54470.80274928001 2022-12-22,05:28:06.000,356,11120468,-795,0,1671686885,13009.835785929994,232.49644953000097,54470.977427280006 2022-12-22,05:28:07.000,356,11120437,-795,0,1671686886,13009.802104379989,232.54579344000376,54470.9844144 2022-12-22,05:28:08.000,356,11120505,-795,0,1671686887,13009.808840689999,232.5105477899997,54470.79576216 2022-12-22,05:28:09.000,356,11120462,-795,0,1671686888,13009.775159139994,232.55284257000312,54470.9844144 2022-12-22,05:28:10.000,356,11120507,-795,0,1671686889,13009.82231330999,232.5387443100044,54470.99140152 2022-12-22,05:28:11.000,356,11120504,-795,0,1671686890,13009.896412719994,232.55989170000248,54471.10319544 2022-12-22,05:28:12.000,356,11120473,-795,0,1671686891,13009.90988534,232.53169517999777,54471.10319544 2022-12-22,05:28:13.000,356,11120480,-795,0,1671686892,13009.88294009999,232.5387443100044,54471.06825984001 2022-12-22,05:28:14.000,356,11120508,-795,0,1671686893,13009.92335795999,232.5387443100044,54471.08922120001 2022-12-22,05:28:15.000,356,11120457,-795,0,1671686894,13009.916621649994,232.5105477899997,54471.11018256 2022-12-22,05:28:16.000,356,11120470,-795,0,1671686895,13009.936830579994,232.4753021400029,54471.13114392 2022-12-22,05:28:17.000,356,11120486,-795,0,1671686896,13009.93009427,232.50349866000033,54471.194028000005 2022-12-22,05:28:18.000,356,11120503,-795,0,1671686897,13009.84252223999,232.51759691999905,54470.89358184 2022-12-22,05:28:19.000,356,11120461,-795,0,1671686898,13009.889676409999,232.4753021400029,54471.026337120005 2022-12-22,05:28:20.000,356,11120484,-795,0,1671686899,13009.88294009999,232.50349866000033,54471.194028000005 2022-12-22,05:28:21.000,356,11120457,-795,0,1671686900,13009.775159139994,232.5246460499984,54471.145118160006 2022-12-22,05:28:22.000,356,11120478,-795,0,1671686901,13009.768422829999,232.609235609998,54471.06825984001 2022-12-22,05:28:23.000,356,11120438,-795,0,1671686902,13009.721268659989,232.69382517000486,54470.977427280006 2022-12-22,05:28:24.000,356,11120464,-795,0,1671686903,13009.82231330999,232.70792343000358,54471.06825984001 2022-12-22,05:28:25.000,356,11120469,-795,0,1671686904,13009.86273116999,232.72907082000165,54470.9844144 2022-12-22,05:28:26.000,356,11120460,-795,0,1671686905,13009.98398474999,232.6726777799995,54471.291847680004 2022-12-22,05:28:27.000,356,11120459,-795,0,1671686906,13009.9503032,232.65153039000143,54471.16607952001 2022-12-22,05:28:28.000,356,11120468,-795,0,1671686907,13009.96377581999,232.67972690999886,54471.26389920001 2022-12-22,05:28:29.000,356,11120482,-795,0,1671686908,13009.957039509995,232.58808821999992,54471.24992496 2022-12-22,05:28:30.000,356,11120458,-795,0,1671686909,13009.977248439995,232.56694083000184,54471.32678328 2022-12-22,05:28:31.000,356,11120432,-795,0,1671686910,13009.96377581999,232.59513734999928,54471.22197648 2022-12-22,05:28:32.000,356,11120476,-795,0,1671686911,13009.97051213,232.59513734999928,54471.11716968001 2022-12-22,05:28:33.000,356,11120488,-795,0,1671686912,13009.9503032,232.623333870004,54471.1590924 2022-12-22,05:28:34.000,356,11120501,-795,0,1671686913,13009.93009427,232.60218647999864,54471.23595072001 2022-12-22,05:28:35.000,356,11120416,-795,0,1671686914,13009.92335795999,232.623333870004,54471.25691208001 2022-12-22,05:28:36.000,356,11120469,-795,0,1671686915,13009.90988534,232.623333870004,54471.22197648 2022-12-22,05:28:37.000,356,11120491,-795,0,1671686916,13009.916621649994,232.59513734999928,54471.20800224 2022-12-22,05:28:38.000,356,11120472,-795,0,1671686917,13009.977248439995,232.58808821999992,54471.33377040001 2022-12-22,05:28:39.000,356,11120439,-795,0,1671686918,13009.90988534,232.55989170000248,54471.25691208001 2022-12-22,05:28:40.000,356,11120470,-795,0,1671686919,13009.916621649994,232.54579344000376,54471.18704088001 2022-12-22,05:28:41.000,356,11120499,-795,0,1671686920,13009.896412719994,232.55284257000312,54471.08223408 2022-12-22,05:28:42.000,356,11120486,-795,0,1671686921,13009.768422829999,232.55284257000312,54470.956465920004 2022-12-22,05:28:43.000,356,11120457,-795,0,1671686922,13009.82231330999,232.5387443100044,54471.18704088001 2022-12-22,05:28:44.000,356,11120472,-795,0,1671686923,13009.86273116999,232.5387443100044,54471.22197648 2022-12-22,05:28:45.000,356,11120478,-795,0,1671686924,13009.849258549999,232.58103909000056,54471.34075752 2022-12-22,05:28:46.000,356,11120444,-795,0,1671686925,13009.653905559993,232.55284257000312,54471.10319544 2022-12-22,05:28:47.000,356,11120409,-795,0,1671686926,13009.734741279994,232.5105477899997,54471.09620832001 2022-12-22,05:28:48.000,356,11120436,-795,0,1671686927,13009.653905559993,232.5246460499984,54471.00537576 2022-12-22,05:28:49.000,356,11120487,-795,0,1671686928,13009.633696629993,232.51759691999905,54471.01236288 2022-12-22,05:28:50.000,356,11120468,-795,0,1671686929,13009.660641869988,232.53169517999777,54471.124156800004 2022-12-22,05:28:51.000,356,11120399,-795,0,1671686930,13009.620224009988,232.54579344000376,54471.06127272 2022-12-22,05:28:52.000,356,11120444,-795,0,1671686931,13009.647169249998,232.55284257000312,54471.04031136 2022-12-22,05:28:53.000,356,11120452,-795,0,1671686932,13009.606751389998,232.5246460499984,54470.99838864001 2022-12-22,05:28:54.000,356,11120468,-795,0,1671686933,13009.593278769993,232.54579344000376,54471.09620832001 2022-12-22,05:28:55.000,356,11120438,-795,0,1671686934,13009.559597220003,232.55284257000312,54471.08922120001 2022-12-22,05:28:56.000,356,11120444,-795,0,1671686935,13009.539388290003,232.59513734999928,54470.92851744001 2022-12-22,05:28:57.000,356,11120515,-795,0,1671686936,13009.552860909993,232.56694083000184,54471.01935000001 2022-12-22,05:28:58.000,356,11120462,-795,0,1671686937,13009.559597220003,232.55284257000312,54471.08223408 2022-12-22,05:28:59.000,356,11120499,-795,0,1671686938,13009.532651979993,232.55284257000312,54471.1590924 2022-12-22,05:29:00.000,356,11120455,-795,0,1671686939,13009.552860909993,232.54579344000376,54471.04729848001 2022-12-22,05:29:01.000,356,11120451,-795,0,1671686940,13009.579806149988,232.56694083000184,54471.1590924 2022-12-22,05:29:02.000,356,11120447,-795,0,1671686941,13009.566333529998,232.56694083000184,54471.0542856 2022-12-22,05:29:03.000,356,11120468,-795,0,1671686942,13009.546124599998,232.56694083000184,54471.11018256 2022-12-22,05:29:04.000,356,11120463,-795,0,1671686943,13009.546124599998,232.609235609998,54471.04729848001 2022-12-22,05:29:05.000,356,11120487,-795,0,1671686944,13009.525915669998,232.56694083000184,54471.06825984001 2022-12-22,05:29:06.000,356,11120459,-795,0,1671686945,13009.525915669998,232.56694083000184,54470.956465920004 2022-12-22,05:29:07.000,356,11120437,-795,0,1671686946,13009.559597220003,232.609235609998,54471.06127272 2022-12-22,05:29:08.000,356,11120469,-795,0,1671686947,13009.647169249998,232.59513734999928,54471.30582192001 2022-12-22,05:29:09.000,356,11120504,-795,0,1671686948,13009.579806149988,232.60218647999864,54471.11018256 2022-12-22,05:29:10.000,356,11120461,-795,0,1671686949,13009.613487699993,232.56694083000184,54471.26389920001 2022-12-22,05:29:11.000,356,11120376,-795,0,1671686950,13009.600015079988,232.59513734999928,54471.18005376 2022-12-22,05:29:12.000,356,11120506,-795,0,1671686951,13009.586542459998,232.58808821999992,54471.0542856 2022-12-22,05:29:13.000,356,11120503,-795,0,1671686952,13009.613487699993,232.61628474000463,54471.01935000001 2022-12-22,05:29:14.000,356,11120475,-795,0,1671686953,13009.660641869988,232.609235609998,54471.21498936001 2022-12-22,05:29:15.000,356,11120480,-795,0,1671686954,13009.606751389998,232.6374321300027,54471.06127272 2022-12-22,05:29:16.000,356,11120515,-795,0,1671686955,13009.633696629993,232.59513734999928,54471.15210528 2022-12-22,05:29:17.000,356,11120475,-795,0,1671686956,13009.660641869988,232.58808821999992,54471.16607952001 2022-12-22,05:29:18.000,356,11120434,-795,0,1671686957,13009.667378179998,232.56694083000184,54471.1590924 2022-12-22,05:29:19.000,356,11120436,-795,0,1671686958,13009.640432939988,232.58808821999992,54471.075246960005 2022-12-22,05:29:20.000,356,11120492,-795,0,1671686959,13009.640432939988,232.58808821999992,54471.00537576 2022-12-22,05:29:21.000,356,11120475,-795,0,1671686960,13009.613487699993,232.55284257000312,54471.00537576 2022-12-22,05:29:22.000,356,11120501,-795,0,1671686961,13009.586542459998,232.55284257000312,54470.788775040004 2022-12-22,05:29:23.000,356,11120470,-795,0,1671686962,13009.525915669998,232.55284257000312,54470.669994 2022-12-22,05:29:24.000,356,11120465,-795,0,1671686963,13009.620224009988,232.56694083000184,54470.94947880001 2022-12-22,05:29:25.000,356,11120443,-795,0,1671686964,13009.714532349994,232.58103909000056,54471.08922120001 2022-12-22,05:29:26.000,356,11120458,-795,0,1671686965,13009.674114489993,232.609235609998,54471.08223408 2022-12-22,05:29:27.000,356,11120487,-795,0,1671686966,13009.674114489993,232.623333870004,54471.00537576 2022-12-22,05:29:28.000,356,11120495,-795,0,1671686967,13009.734741279994,232.56694083000184,54470.94249168 2022-12-22,05:29:29.000,356,11120440,-795,0,1671686968,13009.687587109998,232.59513734999928,54470.788775040004 2022-12-22,05:29:30.000,356,11120434,-795,0,1671686969,13009.721268659989,232.60218647999864,54470.94947880001 2022-12-22,05:29:31.000,356,11120456,-795,0,1671686970,13009.728004969998,232.58808821999992,54470.956465920004 2022-12-22,05:29:32.000,356,11120459,-795,0,1671686971,13009.694323419993,232.63038300000335,54470.96345304 2022-12-22,05:29:33.000,356,11120473,-795,0,1671686972,13009.734741279994,232.64448126000207,54470.94947880001 2022-12-22,05:29:34.000,356,11120451,-795,0,1671686973,13009.781895449989,232.64448126000207,54471.06825984001 2022-12-22,05:29:35.000,356,11120453,-795,0,1671686974,13009.802104379989,232.623333870004,54470.9844144 2022-12-22,05:29:36.000,356,11120450,-795,0,1671686975,13009.741477589989,232.65857952000079,54470.907556080005 2022-12-22,05:29:37.000,356,11120494,-795,0,1671686976,13009.714532349994,232.67972690999886,54470.858646240005 2022-12-22,05:29:38.000,356,11120451,-795,0,1671686977,13009.754950209994,232.67972690999886,54470.74685232 2022-12-22,05:29:39.000,356,11120453,-795,0,1671686978,13009.788631759999,232.736119950001,54470.94249168 2022-12-22,05:29:40.000,356,11120447,-795,0,1671686979,13009.808840689999,232.70087430000422,54471.00537576 2022-12-22,05:29:41.000,356,11120454,-795,0,1671686980,13009.781895449989,232.72907082000165,54470.99838864001 2022-12-22,05:29:42.000,356,11120489,-795,0,1671686981,13009.754950209994,232.736119950001,54470.92153032001 2022-12-22,05:29:43.000,356,11120473,-795,0,1671686982,13009.734741279994,232.74316908000037,54470.907556080005 2022-12-22,05:29:44.000,356,11120478,-795,0,1671686983,13009.748213899999,232.736119950001,54470.75383944001 2022-12-22,05:29:45.000,356,11120465,-795,0,1671686984,13009.768422829999,232.7572673399991,54470.93550456 2022-12-22,05:29:46.000,356,11120448,-795,0,1671686985,13009.741477589989,232.70087430000422,54470.9145432 2022-12-22,05:29:47.000,356,11120428,-795,0,1671686986,13009.620224009988,232.77841473000444,54470.690955360005 2022-12-22,05:29:48.000,356,11120418,-795,0,1671686987,13009.707796039998,232.7220216900023,54470.85165912001 2022-12-22,05:29:49.000,356,11120421,-795,0,1671686988,13009.701059729989,232.69382517000486,54470.88659472 2022-12-22,05:29:50.000,356,11120438,-795,0,1671686989,13009.808840689999,232.74316908000037,54471.08922120001 2022-12-22,05:29:51.000,356,11120439,-795,0,1671686990,13009.754950209994,232.7220216900023,54470.85165912001 2022-12-22,05:29:52.000,356,11120481,-795,0,1671686991,13009.728004969998,232.69382517000486,54470.87262048 2022-12-22,05:29:53.000,356,11120456,-795,0,1671686992,13009.721268659989,232.65153039000143,54470.86563336 2022-12-22,05:29:54.000,356,11120429,-795,0,1671686993,13009.714532349994,232.71497256000293,54470.844672 2022-12-22,05:29:55.000,356,11120435,-795,0,1671686994,13009.728004969998,232.7220216900023,54470.907556080005 2022-12-22,05:29:56.000,356,11120487,-795,0,1671686995,13009.728004969998,232.71497256000293,54471.04729848001 2022-12-22,05:29:57.000,356,11120456,-795,0,1671686996,13009.741477589989,232.70087430000422,54471.0542856 2022-12-22,05:29:58.000,356,11120466,-795,0,1671686997,13009.788631759999,232.69382517000486,54471.06127272 2022-12-22,05:29:59.000,356,11120419,-795,0,1671686998,13009.707796039998,232.70792343000358,54470.844672 2022-12-22,05:30:00.000,356,11120479,-795,0,1671686999,13009.667378179998,232.736119950001,54470.9844144 2022-12-22,05:30:01.000,356,11120437,-795,0,1671687000,13009.647169249998,232.71497256000293,54470.90056896001 2022-12-22,05:30:02.000,356,11120502,-795,0,1671687001,13009.633696629993,232.736119950001,54470.858646240005 2022-12-22,05:30:03.000,356,11120440,-795,0,1671687002,13009.674114489993,232.72907082000165,54470.83069776001 2022-12-22,05:30:04.000,356,11120465,-795,0,1671687003,13009.734741279994,232.7572673399991,54471.026337120005 2022-12-22,05:30:05.000,356,11120499,-795,0,1671687004,13009.687587109998,232.75021820999973,54471.04031136 2022-12-22,05:30:06.000,356,11120500,-795,0,1671687005,13009.714532349994,232.7572673399991,54471.026337120005 2022-12-22,05:30:07.000,356,11120430,-795,0,1671687006,13009.633696629993,232.7854638600038,54470.88659472 2022-12-22,05:30:08.000,356,11120443,-795,0,1671687007,13009.680850799989,232.7713655999978,54470.90056896001 2022-12-22,05:30:09.000,356,11120448,-795,0,1671687008,13009.674114489993,232.7572673399991,54470.85165912001 2022-12-22,05:30:10.000,356,11120458,-795,0,1671687009,13009.734741279994,232.76431646999845,54470.97044016001 2022-12-22,05:30:11.000,356,11120459,-795,0,1671687010,13009.667378179998,232.79251299000316,54470.977427280006 2022-12-22,05:30:12.000,356,11120432,-795,0,1671687011,13009.728004969998,232.7854638600038,54470.94947880001 2022-12-22,05:30:13.000,356,11120489,-795,0,1671687012,13009.674114489993,232.7854638600038,54470.907556080005 2022-12-22,05:30:14.000,356,11120432,-795,0,1671687013,13009.714532349994,232.7854638600038,54470.9145432 2022-12-22,05:30:15.000,356,11120476,-795,0,1671687014,13009.640432939988,232.77841473000444,54470.76781368 2022-12-22,05:30:16.000,356,11120449,-795,0,1671687015,13009.674114489993,232.80661125000188,54470.907556080005 2022-12-22,05:30:17.000,356,11120465,-795,0,1671687016,13009.660641869988,232.79251299000316,54470.87262048 2022-12-22,05:30:18.000,356,11120457,-795,0,1671687017,13009.687587109998,232.81366038000124,54470.977427280006 2022-12-22,05:30:19.000,356,11120450,-795,0,1671687018,13009.647169249998,232.79956212000252,54470.977427280006 2022-12-22,05:30:20.000,356,11120465,-795,0,1671687019,13009.694323419993,232.82775863999996,54471.01236288 2022-12-22,05:30:21.000,356,11120437,-795,0,1671687020,13009.640432939988,232.81366038000124,54470.87960760001 2022-12-22,05:30:22.000,356,11120466,-795,0,1671687021,13009.653905559993,232.82775863999996,54470.94249168 2022-12-22,05:30:23.000,356,11120492,-795,0,1671687022,13009.653905559993,232.8207095100006,54470.96345304 2022-12-22,05:30:24.000,356,11120494,-795,0,1671687023,13009.647169249998,232.84185689999867,54470.87262048 2022-12-22,05:30:25.000,356,11120447,-795,0,1671687024,13009.667378179998,232.8207095100006,54470.87960760001 2022-12-22,05:30:26.000,356,11120472,-795,0,1671687025,13009.653905559993,232.83480776999932,54470.7049296 2022-12-22,05:30:27.000,356,11120500,-795,0,1671687026,13009.640432939988,232.81366038000124,54470.75383944001 2022-12-22,05:30:28.000,356,11120507,-795,0,1671687027,13009.674114489993,232.7854638600038,54470.9145432 2022-12-22,05:30:29.000,356,11120437,-795,0,1671687028,13009.667378179998,232.79251299000316,54470.87262048 2022-12-22,05:30:30.000,356,11120425,-795,0,1671687029,13009.667378179998,232.7854638600038,54470.90056896001 2022-12-22,05:30:31.000,356,11120503,-795,0,1671687030,13009.714532349994,232.79956212000252,54470.94249168 2022-12-22,05:30:32.000,356,11120451,-795,0,1671687031,13009.653905559993,232.8207095100006,54470.739865200005 2022-12-22,05:30:33.000,356,11120464,-795,0,1671687032,13009.667378179998,232.7854638600038,54470.76781368 2022-12-22,05:30:34.000,356,11120466,-795,0,1671687033,13009.748213899999,232.7713655999978,54470.86563336 2022-12-22,05:30:35.000,356,11120509,-795,0,1671687034,13009.748213899999,232.7854638600038,54470.87960760001 2022-12-22,05:30:36.000,356,11120491,-795,0,1671687035,13009.768422829999,232.80661125000188,54470.90056896001 2022-12-22,05:30:37.000,356,11120455,-795,0,1671687036,13009.761686519989,232.77841473000444,54470.94249168 2022-12-22,05:30:38.000,356,11120502,-795,0,1671687037,13009.775159139994,232.7713655999978,54471.0542856 2022-12-22,05:30:39.000,356,11120452,-795,0,1671687038,13009.795368069994,232.736119950001,54470.87262048 2022-12-22,05:30:40.000,356,11120436,-795,0,1671687039,13009.84252223999,232.7220216900023,54470.809736400006 2022-12-22,05:30:41.000,356,11120474,-795,0,1671687040,13009.84252223999,232.76431646999845,54470.87960760001 2022-12-22,05:30:42.000,356,11120474,-795,0,1671687041,13009.788631759999,232.7713655999978,54470.62807128 2022-12-22,05:30:43.000,356,11120461,-795,0,1671687042,13009.815576999994,232.76431646999845,54470.73287808001 2022-12-22,05:30:44.000,356,11120445,-795,0,1671687043,13009.93009427,232.75021820999973,54470.956465920004 2022-12-22,05:30:45.000,356,11120499,-795,0,1671687044,13009.97051213,232.72907082000165,54470.956465920004 2022-12-22,05:30:46.000,356,11120468,-795,0,1671687045,13009.997457369995,232.736119950001,54470.96345304 2022-12-22,05:30:47.000,356,11120437,-795,0,1671687046,13009.977248439995,232.7572673399991,54470.93550456 2022-12-22,05:30:48.000,356,11120496,-795,0,1671687047,13009.849258549999,232.7572673399991,54470.53723872 2022-12-22,05:30:49.000,356,11120485,-795,0,1671687048,13009.936830579994,232.74316908000037,54470.74685232 2022-12-22,05:30:50.000,356,11120452,-795,0,1671687049,13009.957039509995,232.76431646999845,54470.76082656001 2022-12-22,05:30:51.000,356,11120414,-795,0,1671687050,13010.017666299995,232.7854638600038,54470.75383944001 2022-12-22,05:30:52.000,356,11120458,-795,0,1671687051,13009.9503032,232.80661125000188,54470.67698112 2022-12-22,05:30:53.000,356,11120458,-795,0,1671687052,13009.98398474999,232.7572673399991,54470.669994 2022-12-22,05:30:54.000,356,11120455,-795,0,1671687053,13010.05134785,232.75021820999973,54470.78178792001 2022-12-22,05:30:55.000,356,11120462,-795,0,1671687054,13009.997457369995,232.81366038000124,54470.76082656001 2022-12-22,05:30:56.000,356,11120470,-795,0,1671687055,13010.00419367999,232.82775863999996,54470.788775040004 2022-12-22,05:30:57.000,356,11120496,-795,0,1671687056,13009.98398474999,232.8207095100006,54470.6001228 2022-12-22,05:30:58.000,356,11120477,-795,0,1671687057,13010.017666299995,232.81366038000124,54470.62807128 2022-12-22,05:30:59.000,356,11120479,-795,0,1671687058,13010.017666299995,232.86300429000403,54470.642045520006 2022-12-22,05:31:00.000,356,11120497,-795,0,1671687059,13010.04461153999,232.84890602999803,54470.76781368 2022-12-22,05:31:01.000,356,11120450,-795,0,1671687060,13010.078293089995,232.92644645999826,54470.739865200005 2022-12-22,05:31:02.000,356,11120466,-795,0,1671687061,13010.00419367999,232.87710255000275,54470.68396824001 2022-12-22,05:31:03.000,356,11120428,-795,0,1671687062,13010.05134785,232.83480776999932,54470.76781368 2022-12-22,05:31:04.000,356,11120446,-795,0,1671687063,13010.037875229995,232.91234819999954,54470.71890384 2022-12-22,05:31:05.000,356,11120420,-795,0,1671687064,13010.098502019995,232.8700534200034,54470.66300688001 2022-12-22,05:31:06.000,356,11120444,-795,0,1671687065,13010.07155678,232.86300429000403,54470.572174320005 2022-12-22,05:31:07.000,356,11120470,-795,0,1671687066,13010.03113892,232.92644645999826,54470.56518720001 2022-12-22,05:31:08.000,356,11120479,-795,0,1671687067,13010.13218357,232.8700534200034,54470.67698112 2022-12-22,05:31:09.000,356,11120471,-795,0,1671687068,13010.138919879995,232.8841516800021,54470.7049296 2022-12-22,05:31:10.000,356,11120450,-795,0,1671687069,13010.159128809995,232.87710255000275,54470.7049296 2022-12-22,05:31:11.000,356,11120489,-795,0,1671687070,13010.260173459996,232.89120081000146,54470.809736400006 2022-12-22,05:31:12.000,356,11120464,-795,0,1671687071,13010.20628297999,232.90529907000018,54470.60710992 2022-12-22,05:31:13.000,356,11120497,-795,0,1671687072,13010.21301929,232.8700534200034,54470.60710992 2022-12-22,05:31:14.000,356,11120444,-795,0,1671687073,13010.26690976999,232.84890602999803,54470.69794248 2022-12-22,05:31:15.000,356,11120485,-795,0,1671687074,13010.29385501,232.8841516800021,54470.71890384 2022-12-22,05:31:16.000,356,11120500,-795,0,1671687075,13010.24670083999,232.85595516000467,54470.690955360005 2022-12-22,05:31:17.000,356,11120462,-795,0,1671687076,13010.300591319996,232.90529907000018,54470.621084160004 2022-12-22,05:31:18.000,356,11120475,-795,0,1671687077,13010.347745489991,232.84185689999867,54470.7049296 2022-12-22,05:31:19.000,356,11120435,-795,0,1671687078,13010.354481800001,232.85595516000467,54470.71191672001 2022-12-22,05:31:20.000,356,11120496,-795,0,1671687079,13010.347745489991,232.8841516800021,54470.669994 2022-12-22,05:31:21.000,356,11120483,-795,0,1671687080,13010.307327629991,232.86300429000403,54470.621084160004 2022-12-22,05:31:22.000,356,11120438,-795,0,1671687081,13010.287118699991,232.89824994000082,54470.49531600001 2022-12-22,05:31:23.000,356,11120476,-795,0,1671687082,13010.307327629991,232.84890602999803,54470.523264480005 2022-12-22,05:31:24.000,356,11120507,-795,0,1671687083,13010.381427039996,232.84185689999867,54470.74685232 2022-12-22,05:31:25.000,356,11120449,-795,0,1671687084,13010.354481800001,232.86300429000403,54470.74685232 2022-12-22,05:31:26.000,356,11120462,-795,0,1671687085,13010.354481800001,232.87710255000275,54470.72589096 2022-12-22,05:31:27.000,356,11120488,-795,0,1671687086,13010.25343715,232.86300429000403,54470.621084160004 2022-12-22,05:31:28.000,356,11120443,-795,0,1671687087,13010.26690976999,232.90529907000018,54470.62807128 2022-12-22,05:31:29.000,356,11120466,-795,0,1671687088,13010.31406394,232.89120081000146,54470.669994 2022-12-22,05:31:30.000,356,11120468,-795,0,1671687089,13010.320800249996,232.9193973299989,54470.59313568001 2022-12-22,05:31:31.000,356,11120468,-795,0,1671687090,13010.280382389996,232.92644645999826,54470.58614856001 2022-12-22,05:31:32.000,356,11120464,-795,0,1671687091,13010.26690976999,232.9334955900049,54470.54422584001 2022-12-22,05:31:33.000,356,11120486,-795,0,1671687092,13010.26690976999,232.9193973299989,54470.50929024 2022-12-22,05:31:34.000,356,11120425,-795,0,1671687093,13010.307327629991,232.9193973299989,54470.69794248 2022-12-22,05:31:35.000,356,11120448,-795,0,1671687094,13010.29385501,232.91234819999954,54470.58614856001 2022-12-22,05:31:36.000,356,11120434,-795,0,1671687095,13010.287118699991,232.94054472000425,54470.6001228 2022-12-22,05:31:37.000,356,11120432,-795,0,1671687096,13010.307327629991,232.92644645999826,54470.572174320005 2022-12-22,05:31:38.000,356,11120478,-795,0,1671687097,13010.260173459996,232.9475938500036,54470.453393280004 2022-12-22,05:31:39.000,356,11120434,-795,0,1671687098,13010.24670083999,232.95464298000297,54470.43941904 2022-12-22,05:31:40.000,356,11120454,-795,0,1671687099,13010.300591319996,232.98988862999977,54470.6001228 2022-12-22,05:31:41.000,356,11120522,-795,0,1671687100,13010.25343715,232.96169211000233,54470.57916144 2022-12-22,05:31:42.000,356,11120477,-795,0,1671687101,13010.260173459996,232.97579037000105,54470.51627736001 2022-12-22,05:31:43.000,356,11120453,-795,0,1671687102,13010.260173459996,232.98988862999977,54470.54422584001 2022-12-22,05:31:44.000,356,11120473,-795,0,1671687103,13010.26690976999,232.96169211000233,54470.51627736001 2022-12-22,05:31:45.000,356,11120440,-795,0,1671687104,13010.23322822,232.95464298000297,54470.4603804 2022-12-22,05:31:46.000,356,11120457,-795,0,1671687105,13010.219755599996,232.9475938500036,54470.453393280004 2022-12-22,05:31:47.000,356,11120509,-795,0,1671687106,13010.21301929,232.95464298000297,54470.39749632001 2022-12-22,05:31:48.000,356,11120452,-795,0,1671687107,13010.219755599996,232.9475938500036,54470.34159936 2022-12-22,05:31:49.000,356,11120461,-795,0,1671687108,13010.159128809995,232.96169211000233,54470.16692136 2022-12-22,05:31:50.000,356,11120482,-795,0,1671687109,13010.26690976999,232.98988862999977,54470.43243192 2022-12-22,05:31:51.000,356,11120434,-795,0,1671687110,13010.341009179996,233.02513428000384,54470.523264480005 2022-12-22,05:31:52.000,356,11120456,-795,0,1671687111,13010.307327629991,232.96169211000233,54470.34858648001 2022-12-22,05:31:53.000,356,11120457,-795,0,1671687112,13010.300591319996,232.97579037000105,54470.34858648001 2022-12-22,05:31:54.000,356,11120477,-795,0,1671687113,13010.341009179996,233.01103601999785,54470.453393280004 2022-12-22,05:31:55.000,356,11120475,-795,0,1671687114,13010.300591319996,233.0321834100032,54470.41147056 2022-12-22,05:31:56.000,356,11120489,-795,0,1671687115,13010.33427287,233.07447818999935,54470.3905092 2022-12-22,05:31:57.000,356,11120486,-795,0,1671687116,13010.307327629991,233.04628167000192,54470.36954784 2022-12-22,05:31:58.000,356,11120466,-795,0,1671687117,13010.347745489991,233.06037993000064,54470.50929024 2022-12-22,05:31:59.000,356,11120409,-795,0,1671687118,13010.327536559991,233.05333080000128,54470.43941904 2022-12-22,05:32:00.000,356,11120467,-795,0,1671687119,13010.33427287,233.04628167000192,54470.41845768001 2022-12-22,05:32:01.000,356,11120422,-795,0,1671687120,13010.381427039996,233.03923254000256,54470.404483440005 2022-12-22,05:32:02.000,356,11120464,-795,0,1671687121,13010.341009179996,233.0039868899985,54470.306663760006 2022-12-22,05:32:03.000,356,11120499,-795,0,1671687122,13010.374690730001,233.01103601999785,54470.34858648001 2022-12-22,05:32:04.000,356,11120466,-795,0,1671687123,13010.401635969996,233.02513428000384,54470.44640616001 2022-12-22,05:32:05.000,356,11120468,-795,0,1671687124,13010.421844899996,233.01808515000448,54470.36256072 2022-12-22,05:32:06.000,356,11120463,-795,0,1671687125,13010.388163349991,233.01808515000448,54470.33461224 2022-12-22,05:32:07.000,356,11120450,-795,0,1671687126,13010.361218109996,233.01103601999785,54470.15993424001 2022-12-22,05:32:08.000,356,11120458,-795,0,1671687127,13010.394899660001,232.9687412400017,54470.22281832 2022-12-22,05:32:09.000,356,11120461,-795,0,1671687128,13010.415108590001,232.99693775999913,54470.306663760006 2022-12-22,05:32:10.000,356,11120434,-795,0,1671687129,13010.462262759997,232.96169211000233,54470.285702400004 2022-12-22,05:32:11.000,356,11120438,-795,0,1671687130,13010.381427039996,232.99693775999913,54470.29967664001 2022-12-22,05:32:12.000,356,11120423,-795,0,1671687131,13010.435317520001,233.0039868899985,54470.26474104 2022-12-22,05:32:13.000,356,11120486,-795,0,1671687132,13010.428581209992,233.0321834100032,54470.306663760006 2022-12-22,05:32:14.000,356,11120475,-795,0,1671687133,13010.408372279991,233.0321834100032,54470.25076680001 2022-12-22,05:32:15.000,356,11120422,-795,0,1671687134,13010.442053829996,232.97579037000105,54470.29967664001 2022-12-22,05:32:16.000,356,11120459,-795,0,1671687135,13010.408372279991,233.03923254000256,54470.320638 2022-12-22,05:32:17.000,356,11120470,-795,0,1671687136,13010.428581209992,233.02513428000384,54470.31365088 2022-12-22,05:32:18.000,356,11120446,-795,0,1671687137,13010.394899660001,232.96169211000233,54470.32762512001 2022-12-22,05:32:19.000,356,11120423,-795,0,1671687138,13010.320800249996,233.01808515000448,54470.18089560001 2022-12-22,05:32:20.000,356,11120466,-795,0,1671687139,13010.435317520001,233.0956255800047,54470.38352208 2022-12-22,05:32:21.000,356,11120449,-795,0,1671687140,13010.415108590001,233.05333080000128,54470.320638 2022-12-22,05:32:22.000,356,11120482,-795,0,1671687141,13010.361218109996,233.0815273199987,54470.31365088 2022-12-22,05:32:23.000,356,11120412,-795,0,1671687142,13010.388163349991,233.11677297000278,54470.31365088 2022-12-22,05:32:24.000,356,11120467,-795,0,1671687143,13010.361218109996,233.10972384000343,54470.27172816 2022-12-22,05:32:25.000,356,11120418,-795,0,1671687144,13010.381427039996,233.0956255800047,54470.27172816 2022-12-22,05:32:26.000,356,11120458,-795,0,1671687145,13010.381427039996,233.15201861999958,54470.22281832 2022-12-22,05:32:27.000,356,11120482,-795,0,1671687146,13010.408372279991,233.10267471000407,54470.17390848 2022-12-22,05:32:28.000,356,11120448,-795,0,1671687147,13010.320800249996,233.1308712300015,54470.10403728 2022-12-22,05:32:29.000,356,11120464,-795,0,1671687148,13010.455526450001,233.11677297000278,54470.36954784 2022-12-22,05:32:30.000,356,11120480,-795,0,1671687149,13010.428581209992,233.14496949000022,54470.306663760006 2022-12-22,05:32:31.000,356,11120444,-795,0,1671687150,13010.428581209992,233.11677297000278,54470.25775392001 2022-12-22,05:32:32.000,356,11120472,-795,0,1671687151,13010.31406394,233.0956255800047,54470.069101680005 2022-12-22,05:32:33.000,356,11120472,-795,0,1671687152,13010.320800249996,233.10972384000343,54470.04115320001 2022-12-22,05:32:34.000,356,11120484,-795,0,1671687153,13010.347745489991,233.10972384000343,54470.187882720005 2022-12-22,05:32:35.000,356,11120468,-795,0,1671687154,13010.26690976999,233.13792036000086,54469.89442368001 2022-12-22,05:32:36.000,356,11120520,-795,0,1671687155,13010.415108590001,233.10267471000407,54470.15993424001 2022-12-22,05:32:37.000,356,11120455,-795,0,1671687156,13010.347745489991,233.0956255800047,54470.187882720005 2022-12-22,05:32:38.000,356,11120479,-795,0,1671687157,13010.33427287,233.0956255800047,54470.11102440001 2022-12-22,05:32:39.000,356,11120457,-795,0,1671687158,13010.327536559991,233.07447818999935,54470.15993424001 2022-12-22,05:32:40.000,356,11120461,-795,0,1671687159,13010.374690730001,233.06742906,54470.14596 2022-12-22,05:32:41.000,356,11120469,-795,0,1671687160,13010.33427287,233.0815273199987,54470.15294712 2022-12-22,05:32:42.000,356,11120478,-795,0,1671687161,13010.300591319996,233.07447818999935,54470.04814032 2022-12-22,05:32:43.000,356,11120486,-795,0,1671687162,13010.31406394,233.05333080000128,54470.03416608 2022-12-22,05:32:44.000,356,11120503,-795,0,1671687163,13010.367954419991,233.06037993000064,54470.17390848 2022-12-22,05:32:45.000,356,11120428,-795,0,1671687164,13010.347745489991,233.05333080000128,54470.12499864 2022-12-22,05:32:46.000,356,11120463,-795,0,1671687165,13010.388163349991,233.06742906,54470.17390848 2022-12-22,05:32:47.000,356,11120413,-795,0,1671687166,13010.300591319996,233.07447818999935,54470.04814032 2022-12-22,05:32:48.000,356,11120453,-795,0,1671687167,13010.374690730001,233.03923254000256,54470.0760888 2022-12-22,05:32:49.000,356,11120501,-795,0,1671687168,13010.374690730001,233.06742906,54470.15993424001 2022-12-22,05:32:50.000,356,11120427,-795,0,1671687169,13010.21301929,233.10267471000407,54470.020191840005 2022-12-22,05:32:51.000,356,11120469,-795,0,1671687170,13010.320800249996,233.0815273199987,54470.02717896 2022-12-22,05:32:52.000,356,11120472,-795,0,1671687171,13010.300591319996,233.07447818999935,54469.99224336001 2022-12-22,05:32:53.000,356,11120432,-795,0,1671687172,13010.260173459996,233.0321834100032,54469.99224336001 2022-12-22,05:32:54.000,356,11120475,-795,0,1671687173,13010.287118699991,233.05333080000128,54470.08307592001 2022-12-22,05:32:55.000,356,11120482,-795,0,1671687174,13010.239964529996,233.0956255800047,54470.04115320001 2022-12-22,05:32:56.000,356,11120513,-795,0,1671687175,13010.24670083999,233.0956255800047,54469.99923048 2022-12-22,05:32:57.000,356,11120431,-795,0,1671687176,13010.22649190999,233.0815273199987,54469.89442368001 2022-12-22,05:32:58.000,356,11120443,-795,0,1671687177,13010.199546669995,233.0956255800047,54469.89442368001 2022-12-22,05:32:59.000,356,11120449,-795,0,1671687178,13010.22649190999,233.11677297000278,54470.02717896 2022-12-22,05:33:00.000,356,11120442,-795,0,1671687179,13010.24670083999,233.10267471000407,54470.03416608 2022-12-22,05:33:01.000,356,11120452,-795,0,1671687180,13010.22649190999,233.06742906,54470.02717896 2022-12-22,05:33:02.000,356,11120460,-795,0,1671687181,13010.19281036,233.11677297000278,54469.852500960005 2022-12-22,05:33:03.000,356,11120429,-795,0,1671687182,13010.25343715,233.0815273199987,54470.01320472001 2022-12-22,05:33:04.000,356,11120469,-795,0,1671687183,13010.280382389996,233.06037993000064,54469.98525624 2022-12-22,05:33:05.000,356,11120422,-795,0,1671687184,13010.25343715,233.0956255800047,54469.971282000006 2022-12-22,05:33:06.000,356,11120474,-795,0,1671687185,13010.17260143,233.10267471000407,54469.74769416001 2022-12-22,05:33:07.000,356,11120464,-795,0,1671687186,13010.21301929,233.08857644999807,54469.8664752 2022-12-22,05:33:08.000,356,11120502,-795,0,1671687187,13010.280382389996,233.0815273199987,54470.15993424001 2022-12-22,05:33:09.000,356,11120456,-795,0,1671687188,13010.23322822,233.06742906,54470.16692136 2022-12-22,05:33:10.000,356,11120483,-795,0,1671687189,13010.29385501,233.0815273199987,54470.118011520004 2022-12-22,05:33:11.000,356,11120376,-795,0,1671687190,13010.22649190999,233.04628167000192,54470.05512744 2022-12-22,05:33:12.000,356,11120457,-795,0,1671687191,13010.260173459996,233.0956255800047,54469.74070704 2022-12-22,05:33:13.000,356,11120397,-795,0,1671687192,13010.26690976999,233.05333080000128,54469.88743656 2022-12-22,05:33:14.000,356,11120433,-795,0,1671687193,13010.33427287,233.0321834100032,54469.95730776 2022-12-22,05:33:15.000,356,11120459,-795,0,1671687194,13010.29385501,233.02513428000384,54470.0760888 2022-12-22,05:33:16.000,356,11120509,-795,0,1671687195,13010.327536559991,233.04628167000192,54470.04814032 2022-12-22,05:33:17.000,356,11120483,-795,0,1671687196,13010.29385501,233.06037993000064,54470.04115320001 2022-12-22,05:33:18.000,356,11120494,-795,0,1671687197,13010.327536559991,233.06742906,54470.15993424001 2022-12-22,05:33:19.000,356,11120379,-795,0,1671687198,13010.287118699991,233.03923254000256,54470.020191840005 2022-12-22,05:33:20.000,356,11120465,-795,0,1671687199,13010.31406394,233.0039868899985,54470.04115320001 2022-12-22,05:33:21.000,356,11120450,-795,0,1671687200,13010.307327629991,233.0039868899985,54470.03416608 2022-12-22,05:33:22.000,356,11120474,-795,0,1671687201,13010.287118699991,233.0321834100032,54470.02717896 2022-12-22,05:33:23.000,356,11120494,-795,0,1671687202,13010.219755599996,233.02513428000384,54469.90839792 2022-12-22,05:33:24.000,356,11120437,-795,0,1671687203,13010.27364608,233.02513428000384,54469.901410800005 2022-12-22,05:33:25.000,356,11120501,-795,0,1671687204,13010.33427287,232.99693775999913,54470.05512744 2022-12-22,05:33:26.000,356,11120479,-795,0,1671687205,13010.33427287,232.9828395000004,54469.901410800005 2022-12-22,05:33:27.000,356,11120440,-795,0,1671687206,13010.347745489991,232.99693775999913,54469.95730776 2022-12-22,05:33:28.000,356,11120484,-795,0,1671687207,13010.307327629991,232.9828395000004,54469.8315396 2022-12-22,05:33:29.000,356,11120426,-795,0,1671687208,13010.300591319996,233.03923254000256,54469.803591120006 2022-12-22,05:33:30.000,356,11120479,-795,0,1671687209,13010.33427287,232.98988862999977,54469.90839792 2022-12-22,05:33:31.000,356,11120506,-795,0,1671687210,13010.300591319996,232.95464298000297,54469.9363464 2022-12-22,05:33:32.000,356,11120446,-795,0,1671687211,13010.320800249996,233.05333080000128,54469.95730776 2022-12-22,05:33:33.000,356,11120473,-795,0,1671687212,13010.29385501,233.02513428000384,54469.8315396 2022-12-22,05:33:34.000,356,11120470,-795,0,1671687213,13010.20628297999,232.98988862999977,54469.69878432 2022-12-22,05:33:35.000,356,11120477,-795,0,1671687214,13010.300591319996,232.95464298000297,54469.78961688 2022-12-22,05:33:36.000,356,11120482,-795,0,1671687215,13010.27364608,233.02513428000384,54469.76865552 2022-12-22,05:33:37.000,356,11120434,-795,0,1671687216,13010.25343715,233.01103601999785,54469.803591120006 2022-12-22,05:33:38.000,356,11120475,-795,0,1671687217,13010.260173459996,233.01103601999785,54469.64987448 2022-12-22,05:33:39.000,356,11120459,-795,0,1671687218,13010.26690976999,233.06037993000064,54469.66384872 2022-12-22,05:33:40.000,356,11120492,-795,0,1671687219,13010.287118699991,233.06742906,54469.88743656 2022-12-22,05:33:41.000,356,11120463,-795,0,1671687220,13010.26690976999,233.06037993000064,54469.81756536 2022-12-22,05:33:42.000,356,11120456,-795,0,1671687221,13010.239964529996,233.0956255800047,54469.78961688 2022-12-22,05:33:43.000,356,11120404,-795,0,1671687222,13010.27364608,233.0815273199987,54469.85948808 2022-12-22,05:33:44.000,356,11120444,-795,0,1671687223,13010.22649190999,233.06742906,54469.782629760004 2022-12-22,05:33:45.000,356,11120472,-795,0,1671687224,13010.25343715,233.05333080000128,54469.782629760004 2022-12-22,05:33:46.000,356,11120430,-795,0,1671687225,13010.239964529996,233.03923254000256,54469.6917972 2022-12-22,05:33:47.000,356,11120440,-795,0,1671687226,13010.20628297999,233.05333080000128,54469.7616684 2022-12-22,05:33:48.000,356,11120469,-795,0,1671687227,13010.260173459996,233.04628167000192,54469.88044944 2022-12-22,05:33:49.000,356,11120478,-795,0,1671687228,13010.260173459996,233.07447818999935,54469.89442368001 2022-12-22,05:33:50.000,356,11120481,-795,0,1671687229,13010.199546669995,233.08857644999807,54469.852500960005 2022-12-22,05:33:51.000,356,11120436,-795,0,1671687230,13010.11197464,233.13792036000086,54469.74769416001 2022-12-22,05:33:52.000,356,11120472,-795,0,1671687231,13010.16586511999,233.12382210000214,54469.517119200005 2022-12-22,05:33:53.000,356,11120440,-795,0,1671687232,13010.18607404999,233.10267471000407,54469.74070704 2022-12-22,05:33:54.000,356,11120460,-795,0,1671687233,13010.260173459996,233.10267471000407,54469.83852672 2022-12-22,05:33:55.000,356,11120454,-795,0,1671687234,13010.219755599996,233.08857644999807,54470.01320472001 2022-12-22,05:33:56.000,356,11120488,-795,0,1671687235,13010.19281036,233.08857644999807,54469.852500960005 2022-12-22,05:33:57.000,356,11120442,-795,0,1671687236,13010.24670083999,233.10972384000343,54469.88044944 2022-12-22,05:33:58.000,356,11120484,-795,0,1671687237,13010.287118699991,233.1308712300015,54470.04115320001 2022-12-22,05:33:59.000,356,11120464,-795,0,1671687238,13010.25343715,233.08857644999807,54469.97826912 2022-12-22,05:34:00.000,356,11120439,-795,0,1671687239,13010.239964529996,233.10267471000407,54469.88044944 2022-12-22,05:34:01.000,356,11120483,-795,0,1671687240,13010.24670083999,233.08857644999807,54469.91538504001 2022-12-22,05:34:02.000,356,11120477,-795,0,1671687241,13010.239964529996,233.07447818999935,54469.803591120006 2022-12-22,05:34:03.000,356,11120477,-795,0,1671687242,13010.21301929,233.10972384000343,54469.78961688 2022-12-22,05:34:04.000,356,11120491,-795,0,1671687243,13010.219755599996,233.10972384000343,54469.84551384001 2022-12-22,05:34:05.000,356,11120457,-795,0,1671687244,13010.219755599996,233.14496949000022,54469.733719920005 2022-12-22,05:34:06.000,356,11120476,-795,0,1671687245,13010.280382389996,233.1308712300015,54469.96429488001 2022-12-22,05:34:07.000,356,11120436,-795,0,1671687246,13010.29385501,233.14496949000022,54469.92237216001 2022-12-22,05:34:08.000,356,11120462,-795,0,1671687247,13010.280382389996,233.14496949000022,54469.84551384001 2022-12-22,05:34:09.000,356,11120451,-795,0,1671687248,13010.307327629991,233.13792036000086,54469.901410800005 2022-12-22,05:34:10.000,356,11120426,-795,0,1671687249,13010.29385501,233.1308712300015,54469.90839792 2022-12-22,05:34:11.000,356,11120449,-795,0,1671687250,13010.280382389996,233.17316600999766,54469.91538504001 2022-12-22,05:34:12.000,356,11120463,-795,0,1671687251,13010.27364608,233.2154607900011,54469.901410800005 2022-12-22,05:34:13.000,356,11120470,-795,0,1671687252,13010.24670083999,233.2154607900011,54469.84551384001 2022-12-22,05:34:14.000,356,11120482,-795,0,1671687253,13010.260173459996,233.2154607900011,54469.87346232001 2022-12-22,05:34:15.000,356,11120367,-795,0,1671687254,13010.27364608,233.2295590499998,54469.803591120006 2022-12-22,05:34:16.000,356,11120481,-795,0,1671687255,13010.23322822,233.25775557000452,54469.71275856 2022-12-22,05:34:17.000,356,11120459,-795,0,1671687256,13010.24670083999,233.24365730999853,54469.62891312001 2022-12-22,05:34:18.000,356,11120476,-795,0,1671687257,13010.22649190999,233.2295590499998,54469.55904192001 2022-12-22,05:34:19.000,356,11120467,-795,0,1671687258,13010.25343715,233.25775557000452,54469.614938880004 2022-12-22,05:34:20.000,356,11120442,-795,0,1671687259,13010.300591319996,233.25775557000452,54469.76865552 2022-12-22,05:34:21.000,356,11120469,-795,0,1671687260,13010.25343715,233.25070643999788,54469.71974568 2022-12-22,05:34:22.000,356,11120457,-795,0,1671687261,13010.219755599996,233.26480470000388,54469.60795176001 2022-12-22,05:34:23.000,356,11120458,-795,0,1671687262,13010.18607404999,233.2295590499998,54469.635900240006 2022-12-22,05:34:24.000,356,11120501,-795,0,1671687263,13010.06482046999,233.25070643999788,54469.45423512 2022-12-22,05:34:25.000,356,11120461,-795,0,1671687264,13010.017666299995,233.3282468699981,54469.447248000004 2022-12-22,05:34:26.000,356,11120510,-795,0,1671687265,13009.997457369995,233.44808208000177,54469.32147984001 2022-12-22,05:34:27.000,356,11120428,-795,0,1671687266,13010.06482046999,233.56791728999815,54469.32147984001 2022-12-22,05:34:28.000,356,11120449,-795,0,1671687267,13010.18607404999,233.61021207000158,54469.3075056 2022-12-22,05:34:29.000,356,11120452,-795,0,1671687268,13010.388163349991,233.53267164000135,54469.53808056001 2022-12-22,05:34:30.000,356,11120454,-795,0,1671687269,13010.435317520001,233.41988556000433,54469.62891312001 2022-12-22,05:34:31.000,356,11120447,-795,0,1671687270,13010.455526450001,233.41988556000433,54469.59397752 2022-12-22,05:34:32.000,356,11120447,-795,0,1671687271,13010.381427039996,233.3775907800009,54469.42628664 2022-12-22,05:34:33.000,356,11120428,-795,0,1671687272,13010.421844899996,233.3423451300041,54469.42628664 2022-12-22,05:34:34.000,356,11120461,-795,0,1671687273,13010.408372279991,233.35644339000282,54469.51013208001 2022-12-22,05:34:35.000,356,11120453,-795,0,1671687274,13010.495944310002,233.3775907800009,54469.7616684 2022-12-22,05:34:36.000,356,11120456,-795,0,1671687275,13010.482471689997,233.4128364299977,54469.79660400001 2022-12-22,05:34:37.000,356,11120471,-795,0,1671687276,13010.516153240002,233.39873816999898,54469.8315396 2022-12-22,05:34:38.000,356,11120450,-795,0,1671687277,13010.489207999992,233.41988556000433,54469.67083584 2022-12-22,05:34:39.000,356,11120468,-795,0,1671687278,13010.522889549997,233.3775907800009,54469.74769416001 2022-12-22,05:34:40.000,356,11120442,-795,0,1671687279,13010.516153240002,233.4128364299977,54469.76865552 2022-12-22,05:34:41.000,356,11120486,-795,0,1671687280,13010.495944310002,233.4269346900037,54469.7616684 2022-12-22,05:34:42.000,356,11120450,-795,0,1671687281,13010.502680619997,233.40578729999834,54469.60795176001 2022-12-22,05:34:43.000,356,11120468,-795,0,1671687282,13010.502680619997,233.44808208000177,54469.67083584 2022-12-22,05:34:44.000,356,11120418,-795,0,1671687283,13010.563307409997,233.45513121000113,54469.8664752 2022-12-22,05:34:45.000,356,11120487,-795,0,1671687284,13010.543098479997,233.4621803400005,54469.88743656 2022-12-22,05:34:46.000,356,11120450,-795,0,1671687285,13010.543098479997,233.49037685999792,54469.90839792 2022-12-22,05:34:47.000,356,11120406,-795,0,1671687286,13010.522889549997,233.5397207700007,54469.75468128001 2022-12-22,05:34:48.000,356,11120447,-795,0,1671687287,13010.482471689997,233.55381902999943,54469.67083584 2022-12-22,05:34:49.000,356,11120461,-795,0,1671687288,13010.543098479997,233.50447512000392,54469.81057824 2022-12-22,05:34:50.000,356,11120472,-795,0,1671687289,13010.522889549997,233.60316294000222,54469.75468128001 2022-12-22,05:34:51.000,356,11120478,-795,0,1671687290,13010.516153240002,233.61726120000094,54469.782629760004 2022-12-22,05:34:52.000,356,11120455,-795,0,1671687291,13010.462262759997,233.5890646800035,54469.398338160005 2022-12-22,05:34:53.000,356,11120405,-795,0,1671687292,13010.435317520001,233.65250684999774,54469.62891312001 2022-12-22,05:34:54.000,356,11120433,-795,0,1671687293,13010.623934199997,233.65955598000437,54469.852500960005 2022-12-22,05:34:55.000,356,11120491,-795,0,1671687294,13010.529625859992,233.6877525000018,54469.782629760004 2022-12-22,05:34:56.000,356,11120531,-795,0,1671687295,13010.502680619997,233.70889988999988,54469.7616684 2022-12-22,05:34:57.000,356,11120440,-795,0,1671687296,13010.509416929992,233.70185076000053,54469.71275856 2022-12-22,05:34:58.000,356,11120460,-795,0,1671687297,13010.543098479997,233.7229981499986,54469.684810080005 2022-12-22,05:34:59.000,356,11120461,-795,0,1671687298,13010.455526450001,233.7229981499986,54469.57301616 2022-12-22,05:35:00.000,356,11120481,-795,0,1671687299,13010.543098479997,233.76529293000203,54469.901410800005 2022-12-22,05:35:01.000,356,11120440,-795,0,1671687300,13010.543098479997,233.7723420600014,54469.87346232001 2022-12-22,05:35:02.000,356,11120465,-795,0,1671687301,13010.556571100002,233.76529293000203,54469.8315396 2022-12-22,05:35:03.000,356,11120451,-795,0,1671687302,13010.583516339997,233.81463684000482,54469.852500960005 2022-12-22,05:35:04.000,356,11120484,-795,0,1671687303,13010.563307409997,233.81463684000482,54469.85948808 2022-12-22,05:35:05.000,356,11120412,-795,0,1671687304,13010.596988960002,233.80053857999883,54469.87346232001 2022-12-22,05:35:06.000,356,11120434,-795,0,1671687305,13010.563307409997,233.8075877099982,54469.71275856 2022-12-22,05:35:07.000,356,11120423,-795,0,1671687306,13010.570043719992,233.82168597000418,54469.803591120006 2022-12-22,05:35:08.000,356,11120485,-795,0,1671687307,13010.617197890002,233.84283336000226,54469.76865552 2022-12-22,05:35:09.000,356,11120445,-795,0,1671687308,13010.684560989997,233.86398075000034,54469.99224336001 2022-12-22,05:35:10.000,356,11120443,-795,0,1671687309,13010.711506229993,233.87807900999906,54469.96429488001 2022-12-22,05:35:11.000,356,11120393,-795,0,1671687310,13010.671088369993,233.87807900999906,54469.94333352001 2022-12-22,05:35:12.000,356,11120407,-795,0,1671687311,13010.698033610002,233.8710298799997,54469.82455248001 2022-12-22,05:35:13.000,356,11120425,-795,0,1671687312,13010.664352059997,233.9203737900025,54469.82455248001 2022-12-22,05:35:14.000,356,11120444,-795,0,1671687313,13010.711506229993,233.8992264000044,54469.91538504001 2022-12-22,05:35:15.000,356,11120464,-795,0,1671687314,13010.731715159993,233.92742292000185,54469.90839792 2022-12-22,05:35:16.000,356,11120481,-795,0,1671687315,13010.671088369993,233.94152118000056,54469.684810080005 2022-12-22,05:35:17.000,356,11120464,-795,0,1671687316,13010.704769919997,233.94857030999992,54469.852500960005 2022-12-22,05:35:18.000,356,11120488,-795,0,1671687317,13010.758660400003,233.95561943999928,54469.98525624 2022-12-22,05:35:19.000,356,11120462,-795,0,1671687318,13010.758660400003,233.96266856999864,54469.99224336001 2022-12-22,05:35:20.000,356,11120473,-795,0,1671687319,13010.751924089993,233.969717699998,54469.9363464 2022-12-22,05:35:21.000,356,11120445,-795,0,1671687320,13010.778869330003,233.9979142200027,54469.97826912 2022-12-22,05:35:22.000,356,11120505,-795,0,1671687321,13010.758660400003,234.04020899999887,54469.8315396 2022-12-22,05:35:23.000,356,11120423,-795,0,1671687322,13010.751924089993,233.99086509000335,54469.75468128001 2022-12-22,05:35:24.000,356,11120430,-795,0,1671687323,13010.745187779998,234.00496335000207,54469.91538504001 2022-12-22,05:35:25.000,356,11120456,-795,0,1671687324,13010.886650289998,234.04725812999823,54470.09006304001 2022-12-22,05:35:26.000,356,11120484,-795,0,1671687325,13010.886650289998,234.04725812999823,54470.12499864 2022-12-22,05:35:27.000,356,11120453,-795,0,1671687326,13010.852968739993,234.06135639000422,54470.09705016 2022-12-22,05:35:28.000,356,11120480,-795,0,1671687327,13010.826023499998,234.09660204000102,54469.90839792 2022-12-22,05:35:29.000,356,11120468,-795,0,1671687328,13010.859705049988,234.10365117000038,54469.91538504001 2022-12-22,05:35:30.000,356,11120472,-795,0,1671687329,13010.960749699989,234.0825037800023,54470.0760888 2022-12-22,05:35:31.000,356,11120444,-795,0,1671687330,13010.940540769989,234.10365117000038,54470.138972880006 2022-12-22,05:35:32.000,356,11120445,-795,0,1671687331,13010.954013389994,234.11070029999973,54470.138972880006 2022-12-22,05:35:33.000,356,11120479,-795,0,1671687332,13010.954013389994,234.11070029999973,54470.13198576001 2022-12-22,05:35:34.000,356,11120462,-795,0,1671687333,13010.987694939999,234.1177494299991,54470.22980544001 2022-12-22,05:35:35.000,356,11120430,-795,0,1671687334,13010.980958629989,234.1177494299991,54470.19486984 2022-12-22,05:35:36.000,356,11120429,-795,0,1671687335,13011.007903869999,234.0825037800023,54470.05512744 2022-12-22,05:35:37.000,356,11120416,-795,0,1671687336,13010.920331839989,234.1318476899978,54469.971282000006 2022-12-22,05:35:38.000,356,11120478,-795,0,1671687337,13010.933804459994,234.13889682000445,54469.950320640004 2022-12-22,05:35:39.000,356,11120469,-795,0,1671687338,13010.940540769989,234.13889682000445,54470.01320472001 2022-12-22,05:35:40.000,356,11120439,-795,0,1671687339,13011.021376489989,234.16004421000252,54470.19486984 2022-12-22,05:35:41.000,356,11120444,-795,0,1671687340,13011.014640179994,234.17414247000124,54470.27871528001 2022-12-22,05:35:42.000,356,11120446,-795,0,1671687341,13010.980958629989,234.16004421000252,54470.22980544001 2022-12-22,05:35:43.000,356,11120395,-795,0,1671687342,13011.048321729999,234.15299508000317,54470.31365088 2022-12-22,05:35:44.000,356,11120484,-795,0,1671687343,13011.014640179994,234.1811916000006,54470.320638 2022-12-22,05:35:45.000,356,11120468,-795,0,1671687344,13011.075266969994,234.17414247000124,54470.20185696 2022-12-22,05:35:46.000,356,11120475,-795,0,1671687345,13011.007903869999,234.1318476899978,54469.98525624 2022-12-22,05:35:47.000,356,11120454,-795,0,1671687346,13011.021376489989,234.15299508000317,54470.15294712 2022-12-22,05:35:48.000,356,11120470,-795,0,1671687347,13011.028112799999,234.16709334000188,54470.306663760006 2022-12-22,05:35:49.000,356,11120503,-795,0,1671687348,13011.08200327999,234.16709334000188,54470.29268952 2022-12-22,05:35:50.000,356,11120449,-795,0,1671687349,13011.10894852,234.19528985999932,54470.355573600005 2022-12-22,05:35:51.000,356,11120420,-795,0,1671687350,13011.075266969994,234.22348638000403,54470.29967664001 2022-12-22,05:35:52.000,356,11120437,-795,0,1671687351,13011.068530659999,234.19528985999932,54470.19486984 2022-12-22,05:35:53.000,356,11120479,-795,0,1671687352,13010.967486009999,234.18824072999996,54469.95730776 2022-12-22,05:35:54.000,356,11120451,-795,0,1671687353,13010.920331839989,234.2939776800049,54470.05512744 2022-12-22,05:35:55.000,356,11120473,-795,0,1671687354,13011.034849109994,234.27283028999955,54470.31365088 2022-12-22,05:35:56.000,356,11120470,-795,0,1671687355,13011.007903869999,234.28692854999827,54470.306663760006 2022-12-22,05:35:57.000,356,11120524,-795,0,1671687356,13011.075266969994,234.2657811600002,54470.404483440005 2022-12-22,05:35:58.000,356,11120449,-795,0,1671687357,13011.115684829994,234.30807594000362,54470.55820008 2022-12-22,05:35:59.000,356,11120416,-795,0,1671687358,13011.14263006999,234.2657811600002,54470.55820008 2022-12-22,05:36:00.000,356,11120479,-795,0,1671687359,13011.135893759994,234.3292233300017,54470.48832888 2022-12-22,05:36:01.000,356,11120474,-795,0,1671687360,13011.10894852,234.33627246000106,54470.50929024 2022-12-22,05:36:02.000,356,11120439,-795,0,1671687361,13011.12242113999,234.3292233300017,54470.34858648001 2022-12-22,05:36:03.000,356,11120449,-795,0,1671687362,13011.115684829994,234.32217420000234,54470.36954784 2022-12-22,05:36:04.000,356,11120527,-795,0,1671687363,13011.16283899999,234.30102681000426,54470.572174320005 2022-12-22,05:36:05.000,356,11120426,-795,0,1671687364,13011.216729479995,234.35037071999977,54470.58614856001 2022-12-22,05:36:06.000,356,11120461,-795,0,1671687365,13011.20325685999,234.38561637000385,54470.57916144 2022-12-22,05:36:07.000,356,11120428,-795,0,1671687366,13011.18978424,234.2939776800049,54470.3905092 2022-12-22,05:36:08.000,356,11120449,-795,0,1671687367,13011.20325685999,234.31512507000298,54470.51627736001 2022-12-22,05:36:09.000,356,11120475,-795,0,1671687368,13011.22346578999,234.35037071999977,54470.523264480005 2022-12-22,05:36:10.000,356,11120472,-795,0,1671687369,13011.2302021,234.30102681000426,54470.48134176 2022-12-22,05:36:11.000,356,11120474,-795,0,1671687370,13011.24367471999,234.33627246000106,54470.53723872 2022-12-22,05:36:12.000,356,11120442,-795,0,1671687371,13011.236938409995,234.3292233300017,54470.49531600001 2022-12-22,05:36:13.000,356,11120487,-795,0,1671687372,13011.27061996,234.2798794199989,54470.53723872 2022-12-22,05:36:14.000,356,11120464,-795,0,1671687373,13011.31103782,234.2798794199989,54470.66300688001 2022-12-22,05:36:15.000,356,11120466,-795,0,1671687374,13011.33124675,234.2657811600002,54470.59313568001 2022-12-22,05:36:16.000,356,11120455,-795,0,1671687375,13011.29082889,234.2798794199989,54470.58614856001 2022-12-22,05:36:17.000,356,11120430,-795,0,1671687376,13011.28409257999,234.2657811600002,54470.63505840001 2022-12-22,05:36:18.000,356,11120489,-795,0,1671687377,13011.18978424,234.2657811600002,54470.39749632001 2022-12-22,05:36:19.000,356,11120454,-795,0,1671687378,13011.25041103,234.25873203000083,54470.404483440005 2022-12-22,05:36:20.000,356,11120472,-795,0,1671687379,13011.27061996,234.23758464000275,54470.58614856001 2022-12-22,05:36:21.000,356,11120423,-795,0,1671687380,13011.26388364999,234.23758464000275,54470.6001228 2022-12-22,05:36:22.000,356,11120460,-795,0,1671687381,13011.25041103,234.22348638000403,54470.51627736001 2022-12-22,05:36:23.000,356,11120459,-795,0,1671687382,13011.25041103,234.23758464000275,54470.63505840001 2022-12-22,05:36:24.000,356,11120474,-795,0,1671687383,13011.2302021,234.23758464000275,54470.61409704001 2022-12-22,05:36:25.000,356,11120462,-795,0,1671687384,13011.257147339995,234.2446337700021,54470.63505840001 2022-12-22,05:36:26.000,356,11120445,-795,0,1671687385,13011.236938409995,234.25873203000083,54470.49531600001 2022-12-22,05:36:27.000,356,11120438,-795,0,1671687386,13011.20325685999,234.23758464000275,54470.53723872 2022-12-22,05:36:28.000,356,11120418,-795,0,1671687387,13011.20999317,234.25168290000147,54470.6001228 2022-12-22,05:36:29.000,356,11120454,-795,0,1671687388,13011.30430150999,234.22348638000403,54470.73287808001 2022-12-22,05:36:30.000,356,11120460,-795,0,1671687389,13011.27061996,234.2446337700021,54470.73287808001 2022-12-22,05:36:31.000,356,11120427,-795,0,1671687390,13011.26388364999,234.27283028999955,54470.71890384 2022-12-22,05:36:32.000,356,11120505,-795,0,1671687391,13011.196520549995,234.27283028999955,54470.57916144 2022-12-22,05:36:33.000,356,11120454,-795,0,1671687392,13011.257147339995,234.2657811600002,54470.61409704001 2022-12-22,05:36:34.000,356,11120477,-795,0,1671687393,13011.317774129995,234.27283028999955,54470.71890384 2022-12-22,05:36:35.000,356,11120479,-795,0,1671687394,13011.32451043999,234.2939776800049,54470.75383944001 2022-12-22,05:36:36.000,356,11120433,-795,0,1671687395,13011.28409257999,234.33627246000106,54470.739865200005 2022-12-22,05:36:37.000,356,11120415,-795,0,1671687396,13011.26388364999,234.32217420000234,54470.7748008 2022-12-22,05:36:38.000,356,11120452,-795,0,1671687397,13011.31103782,234.32217420000234,54470.74685232 2022-12-22,05:36:39.000,356,11120460,-795,0,1671687398,13011.36492829999,234.34332159000041,54470.956465920004 2022-12-22,05:36:40.000,356,11120456,-795,0,1671687399,13011.358191989995,234.40676376000192,54470.88659472 2022-12-22,05:36:41.000,356,11120442,-795,0,1671687400,13011.2302021,234.3926655000032,54470.61409704001 2022-12-22,05:36:42.000,356,11120487,-795,0,1671687401,13011.32451043999,234.42086202000064,54470.858646240005 2022-12-22,05:36:43.000,356,11120528,-795,0,1671687402,13011.32451043999,234.42086202000064,54470.858646240005 2022-12-22,05:36:44.000,356,11120430,-795,0,1671687403,13011.337983059995,234.42791115,54471.0542856 2022-12-22,05:36:45.000,356,11120451,-795,0,1671687404,13011.35145568,234.4561076700047,54470.97044016001 2022-12-22,05:36:46.000,356,11120506,-795,0,1671687405,13011.337983059995,234.47020593000343,54471.01935000001 2022-12-22,05:36:47.000,356,11120479,-795,0,1671687406,13011.30430150999,234.44200940999872,54470.89358184 2022-12-22,05:36:48.000,356,11120474,-795,0,1671687407,13011.33124675,234.4913533200015,54470.89358184 2022-12-22,05:36:49.000,356,11120491,-795,0,1671687408,13011.34471936999,234.48430419000215,54470.93550456 2022-12-22,05:36:50.000,356,11120476,-795,0,1671687409,13011.37166461,234.44200940999872,54470.96345304 2022-12-22,05:36:51.000,356,11120469,-795,0,1671687410,13011.38513722999,234.48430419000215,54470.9145432 2022-12-22,05:36:52.000,356,11120440,-795,0,1671687411,13011.36492829999,234.41381289000128,54470.92153032001 2022-12-22,05:36:53.000,356,11120452,-795,0,1671687412,13011.39187354,234.39971463000256,54470.92153032001 2022-12-22,05:36:54.000,356,11120444,-795,0,1671687413,13011.398609849995,234.3926655000032,54470.85165912001 2022-12-22,05:36:55.000,356,11120425,-795,0,1671687414,13011.236938409995,234.44200940999872,54470.809736400006 2022-12-22,05:36:56.000,356,11120470,-795,0,1671687415,13011.40534615999,234.39971463000256,54470.97044016001 2022-12-22,05:36:57.000,356,11120445,-795,0,1671687416,13011.37166461,234.3926655000032,54470.85165912001 2022-12-22,05:36:58.000,356,11120446,-795,0,1671687417,13011.36492829999,234.35741984999913,54470.72589096 2022-12-22,05:36:59.000,356,11120459,-795,0,1671687418,13011.35145568,234.39971463000256,54470.66300688001 2022-12-22,05:37:00.000,356,11120439,-795,0,1671687419,13011.41208247,234.40676376000192,54470.90056896001 2022-12-22,05:37:01.000,356,11120450,-795,0,1671687420,13011.4322914,234.41381289000128,54470.88659472 2022-12-22,05:37:02.000,356,11120455,-795,0,1671687421,13011.45250033,234.38561637000385,54470.96345304 2022-12-22,05:37:03.000,356,11120442,-795,0,1671687422,13011.38513722999,234.39971463000256,54470.75383944001 2022-12-22,05:37:04.000,356,11120458,-795,0,1671687423,13011.459236639996,234.40676376000192,54470.844672 2022-12-22,05:37:05.000,356,11120444,-795,0,1671687424,13011.41208247,234.42086202000064,54470.7748008 2022-12-22,05:37:06.000,356,11120434,-795,0,1671687425,13011.459236639996,234.41381289000128,54470.86563336 2022-12-22,05:37:07.000,356,11120513,-795,0,1671687426,13011.4322914,234.38561637000385,54470.907556080005 2022-12-22,05:37:08.000,356,11120482,-795,0,1671687427,13011.46597294999,234.40676376000192,54471.00537576 2022-12-22,05:37:09.000,356,11120435,-795,0,1671687428,13011.46597294999,234.44200940999872,54470.956465920004 2022-12-22,05:37:10.000,356,11120452,-795,0,1671687429,13011.499654499996,234.43496027999936,54471.01935000001 2022-12-22,05:37:11.000,356,11120409,-795,0,1671687430,13011.49291819,234.44905853999808,54471.00537576 2022-12-22,05:37:12.000,356,11120449,-795,0,1671687431,13011.418818779995,234.4772550600028,54470.85165912001 2022-12-22,05:37:13.000,356,11120442,-795,0,1671687432,13011.41208247,234.46315680000407,54470.907556080005 2022-12-22,05:37:14.000,356,11120441,-795,0,1671687433,13011.47270926,234.50545158000023,54471.00537576 2022-12-22,05:37:15.000,356,11120450,-795,0,1671687434,13011.41208247,234.47020593000343,54470.94249168 2022-12-22,05:37:16.000,356,11120440,-795,0,1671687435,13011.459236639996,234.4913533200015,54471.01935000001 2022-12-22,05:37:17.000,356,11120409,-795,0,1671687436,13011.4322914,234.4913533200015,54471.06127272 2022-12-22,05:37:18.000,356,11120386,-795,0,1671687437,13011.49291819,234.50545158000023,54471.1590924 2022-12-22,05:37:19.000,356,11120448,-795,0,1671687438,13011.51312712,234.5265989699983,54471.242937840005 2022-12-22,05:37:20.000,356,11120445,-795,0,1671687439,13011.506390809991,234.51250070999959,54471.27787344 2022-12-22,05:37:21.000,356,11120438,-795,0,1671687440,13011.499654499996,234.47020593000343,54471.2988348 2022-12-22,05:37:22.000,356,11120425,-795,0,1671687441,13011.459236639996,234.5265989699983,54471.11716968001 2022-12-22,05:37:23.000,356,11120485,-795,0,1671687442,13011.44576401999,234.5406972300043,54471.242937840005 2022-12-22,05:37:24.000,356,11120433,-795,0,1671687443,13011.479445569996,234.49840245000087,54471.410628720005 2022-12-22,05:37:25.000,356,11120456,-795,0,1671687444,13011.499654499996,234.5406972300043,54471.37569312 2022-12-22,05:37:26.000,356,11120491,-795,0,1671687445,13011.48618187999,234.5265989699983,54471.38268024001 2022-12-22,05:37:27.000,356,11120499,-795,0,1671687446,13011.44576401999,234.56184462000238,54471.26389920001 2022-12-22,05:37:28.000,356,11120406,-795,0,1671687447,13011.418818779995,234.59709026999917,54471.27088632 2022-12-22,05:37:29.000,356,11120426,-795,0,1671687448,13011.40534615999,234.58299201000045,54471.32678328 2022-12-22,05:37:30.000,356,11120442,-795,0,1671687449,13011.39187354,234.5900411399998,54471.34774464 2022-12-22,05:37:31.000,356,11120394,-795,0,1671687450,13011.418818779995,234.59709026999917,54471.38966736 2022-12-22,05:37:32.000,356,11120417,-795,0,1671687451,13011.398609849995,234.5900411399998,54471.31979616 2022-12-22,05:37:33.000,356,11120479,-795,0,1671687452,13011.358191989995,234.58299201000045,54471.31979616 2022-12-22,05:37:34.000,356,11120434,-795,0,1671687453,13011.439027709996,234.60413939999853,54471.43159008001 2022-12-22,05:37:35.000,356,11120444,-795,0,1671687454,13011.41208247,234.58299201000045,54471.37569312 2022-12-22,05:37:36.000,356,11120440,-795,0,1671687455,13011.36492829999,234.6111885299979,54471.31979616 2022-12-22,05:37:37.000,356,11120430,-795,0,1671687456,13011.32451043999,234.56184462000238,54471.20800224 2022-12-22,05:37:38.000,356,11120454,-795,0,1671687457,13011.30430150999,234.53364809999766,54471.11716968001 2022-12-22,05:37:39.000,356,11120467,-795,0,1671687458,13011.358191989995,234.56184462000238,54471.15210528 2022-12-22,05:37:40.000,356,11120412,-795,0,1671687459,13011.35145568,234.5406972300043,54471.23595072001 2022-12-22,05:37:41.000,356,11120523,-795,0,1671687460,13011.42555508999,234.54774636000366,54471.34774464 2022-12-22,05:37:42.000,356,11120451,-795,0,1671687461,13011.41208247,234.53364809999766,54471.26389920001 2022-12-22,05:37:43.000,356,11120430,-795,0,1671687462,13011.418818779995,234.51250070999959,54471.27787344 2022-12-22,05:37:44.000,356,11120430,-795,0,1671687463,13011.439027709996,234.5265989699983,54471.24992496 2022-12-22,05:37:45.000,356,11120450,-795,0,1671687464,13011.39187354,234.4913533200015,54471.24992496 2022-12-22,05:37:46.000,356,11120446,-795,0,1671687465,13011.38513722999,234.50545158000023,54471.09620832001 2022-12-22,05:37:47.000,356,11120374,-795,0,1671687466,13011.37166461,234.54774636000366,54471.194028000005 2022-12-22,05:37:48.000,356,11120400,-795,0,1671687467,13011.38513722999,234.55479549000302,54471.27088632 2022-12-22,05:37:49.000,356,11120400,-795,0,1671687468,13011.4322914,234.51250070999959,54471.32678328 2022-12-22,05:37:50.000,356,11120413,-795,0,1671687469,13011.459236639996,234.4913533200015,54471.34075752 2022-12-22,05:37:51.000,356,11120427,-795,0,1671687470,13011.39187354,234.49840245000087,54471.27787344 2022-12-22,05:37:52.000,356,11120457,-795,0,1671687471,13011.39187354,234.51250070999959,54471.20800224 2022-12-22,05:37:53.000,356,11120466,-795,0,1671687472,13011.42555508999,234.51954983999894,54471.21498936001 2022-12-22,05:37:54.000,356,11120454,-795,0,1671687473,13011.46597294999,234.53364809999766,54471.31979616 2022-12-22,05:37:55.000,356,11120458,-795,0,1671687474,13011.48618187999,234.56184462000238,54471.32678328 2022-12-22,05:37:56.000,356,11120444,-795,0,1671687475,13011.35145568,234.56889375000173,54471.18704088001 2022-12-22,05:37:57.000,356,11120442,-795,0,1671687476,13011.49291819,234.56889375000173,54471.4385772 2022-12-22,05:37:58.000,356,11120461,-795,0,1671687477,13011.47270926,234.5759428800011,54471.38966736 2022-12-22,05:37:59.000,356,11120450,-795,0,1671687478,13011.48618187999,234.56889375000173,54471.41761584 2022-12-22,05:38:00.000,356,11120456,-795,0,1671687479,13011.459236639996,234.59709026999917,54471.28486056001 2022-12-22,05:38:01.000,356,11120430,-795,0,1671687480,13011.46597294999,234.62528679000388,54471.39665448 2022-12-22,05:38:02.000,356,11120488,-795,0,1671687481,13011.45250033,234.63233592000324,54471.45255144001 2022-12-22,05:38:03.000,356,11120416,-795,0,1671687482,13011.418818779995,234.61823766000452,54471.32678328 2022-12-22,05:38:04.000,356,11120459,-795,0,1671687483,13011.42555508999,234.5759428800011,54471.37569312 2022-12-22,05:38:05.000,356,11120492,-795,0,1671687484,13011.459236639996,234.63233592000324,54471.5084484 2022-12-22,05:38:06.000,356,11120464,-795,0,1671687485,13011.40534615999,234.66758157000004,54471.55037112001 2022-12-22,05:38:07.000,356,11120426,-795,0,1671687486,13011.418818779995,234.6393850500026,54471.49447416 2022-12-22,05:38:08.000,356,11120449,-795,0,1671687487,13011.37166461,234.68167982999876,54471.40364160001 2022-12-22,05:38:09.000,356,11120411,-795,0,1671687488,13011.35145568,234.6746306999994,54471.47351280001 2022-12-22,05:38:10.000,356,11120446,-795,0,1671687489,13011.439027709996,234.64643418000196,54471.648190800006 2022-12-22,05:38:11.000,356,11120456,-795,0,1671687490,13011.418818779995,234.7028272200041,54471.66915216001 2022-12-22,05:38:12.000,356,11120445,-795,0,1671687491,13011.378400919995,234.74512200000026,54471.64120368001 2022-12-22,05:38:13.000,356,11120428,-795,0,1671687492,13011.36492829999,234.71692548000283,54471.78793320001 2022-12-22,05:38:14.000,356,11120514,-795,0,1671687493,13011.40534615999,234.7380728700009,54471.85081728 2022-12-22,05:38:15.000,356,11120451,-795,0,1671687494,13011.36492829999,234.71692548000283,54471.78793320001 2022-12-22,05:38:16.000,356,11120457,-795,0,1671687495,13011.378400919995,234.69577809000475,54471.67613928 2022-12-22,05:38:17.000,356,11120457,-795,0,1671687496,13011.33124675,234.70987635000347,54471.64120368001 2022-12-22,05:38:18.000,356,11120430,-795,0,1671687497,13011.37166461,234.70987635000347,54471.56434536 2022-12-22,05:38:19.000,356,11120451,-795,0,1671687498,13011.38513722999,234.7380728700009,54471.80190744 2022-12-22,05:38:20.000,356,11120428,-795,0,1671687499,13011.378400919995,234.73102374000155,54471.78793320001 2022-12-22,05:38:21.000,356,11120448,-795,0,1671687500,13011.35145568,234.7733185199977,54471.62024232001 2022-12-22,05:38:22.000,356,11120474,-795,0,1671687501,13011.32451043999,234.75217112999962,54471.51543552 2022-12-22,05:38:23.000,356,11120392,-795,0,1671687502,13011.32451043999,234.7239746100022,54471.6132552 2022-12-22,05:38:24.000,356,11120448,-795,0,1671687503,13011.297565199995,234.71692548000283,54471.63421656 2022-12-22,05:38:25.000,356,11120454,-795,0,1671687504,13011.30430150999,234.7028272200041,54471.57133248001 2022-12-22,05:38:26.000,356,11120446,-715,0,1671687505,13011.28409257999,234.7239746100022,54471.44556432 2022-12-22,05:38:27.000,356,11120403,-795,0,1671687506,13011.29082889,234.68167982999876,54471.5084484 2022-12-22,05:38:28.000,356,11120430,-795,0,1671687507,13011.358191989995,234.7028272200041,54471.70408776 2022-12-22,05:38:29.000,356,11120457,-795,0,1671687508,13011.358191989995,234.68872895999812,54471.64120368001 2022-12-22,05:38:30.000,356,11120491,-795,0,1671687509,13011.337983059995,234.69577809000475,54471.648190800006 2022-12-22,05:38:31.000,356,11120462,-795,0,1671687510,13011.378400919995,234.68872895999812,54471.60626808 2022-12-22,05:38:32.000,356,11120447,-795,0,1671687511,13011.277356269995,234.6746306999994,54471.48748704 2022-12-22,05:38:33.000,356,11120423,-795,0,1671687512,13011.29082889,234.66758157000004,54471.47351280001 2022-12-22,05:38:34.000,356,11120438,-795,0,1671687513,13011.37166461,234.71692548000283,54471.62024232001 2022-12-22,05:38:35.000,356,11120437,-795,0,1671687514,13011.337983059995,234.64643418000196,54471.65517792 2022-12-22,05:38:36.000,356,11120443,-795,0,1671687515,13011.31103782,234.66053244000068,54471.58530672 2022-12-22,05:38:37.000,356,11120460,-795,0,1671687516,13011.31103782,234.7028272200041,54471.56434536 2022-12-22,05:38:38.000,356,11120435,-795,0,1671687517,13011.33124675,234.73102374000155,54471.62024232001 2022-12-22,05:38:39.000,356,11120423,-795,0,1671687518,13011.31103782,234.68167982999876,54471.63421656 2022-12-22,05:38:40.000,356,11120439,-795,0,1671687519,13011.317774129995,234.74512200000026,54471.62024232001 2022-12-22,05:38:41.000,356,11120448,-795,0,1671687520,13011.358191989995,234.73102374000155,54471.78793320001 2022-12-22,05:38:42.000,356,11120490,-795,0,1671687521,13011.358191989995,234.71692548000283,54471.794920320004 2022-12-22,05:38:43.000,356,11120439,-795,0,1671687522,13011.27061996,234.69577809000475,54471.70408776 2022-12-22,05:38:44.000,356,11120493,-795,0,1671687523,13011.31103782,234.73102374000155,54471.80889456001 2022-12-22,05:38:45.000,356,11120494,-795,0,1671687524,13011.35145568,234.7239746100022,54471.913701360005 2022-12-22,05:38:46.000,356,11120508,-795,0,1671687525,13011.358191989995,234.70987635000347,54471.89972712 2022-12-22,05:38:47.000,356,11120439,-795,0,1671687526,13011.32451043999,234.71692548000283,54471.77395896 2022-12-22,05:38:48.000,356,11120467,-795,0,1671687527,13011.27061996,234.71692548000283,54471.71107488 2022-12-22,05:38:49.000,356,11120424,-795,0,1671687528,13011.24367471999,234.75217112999962,54471.71806200001 2022-12-22,05:38:50.000,356,11120467,-795,0,1671687529,13011.28409257999,234.75217112999962,54471.864791520005 2022-12-22,05:38:51.000,356,11120454,-795,0,1671687530,13011.277356269995,234.74512200000026,54471.87876576 2022-12-22,05:38:52.000,356,11120450,-795,0,1671687531,13011.24367471999,234.78036765000434,54471.80889456001 2022-12-22,05:38:53.000,356,11120438,-795,0,1671687532,13011.26388364999,234.8015150400024,54471.90671424001 2022-12-22,05:38:54.000,356,11120477,-795,0,1671687533,13011.277356269995,234.7874167800037,54471.99055968 2022-12-22,05:38:55.000,356,11120415,-795,0,1671687534,13011.236938409995,234.78036765000434,54471.962611200004 2022-12-22,05:38:56.000,356,11120481,-795,0,1671687535,13011.216729479995,234.78036765000434,54471.87876576 2022-12-22,05:38:57.000,356,11120470,-795,0,1671687536,13011.08200327999,234.76626938999834,54471.52242264001 2022-12-22,05:38:58.000,356,11120486,-795,0,1671687537,13011.156102689994,234.80856417000177,54471.78094608 2022-12-22,05:38:59.000,356,11120468,-795,0,1671687538,13011.18978424,234.81561330000113,54471.9975468 2022-12-22,05:39:00.000,356,11120489,-795,0,1671687539,13011.196520549995,234.8367606899992,54471.87876576 2022-12-22,05:39:01.000,356,11120479,-795,0,1671687540,13011.216729479995,234.80856417000177,54471.87177864 2022-12-22,05:39:02.000,356,11120419,-795,0,1671687541,13011.16283899999,234.8226624300005,54471.746010480005 2022-12-22,05:39:03.000,356,11120452,-795,0,1671687542,13011.16957531,234.82971155999985,54471.84383016 2022-12-22,05:39:04.000,356,11120412,-795,0,1671687543,13011.18304792999,234.79446591000305,54471.82985592 2022-12-22,05:39:05.000,356,11120417,-795,0,1671687544,13011.156102689994,234.81561330000113,54471.80889456001 2022-12-22,05:39:06.000,356,11120445,-795,0,1671687545,13011.16283899999,234.82971155999985,54471.70408776 2022-12-22,05:39:07.000,356,11120442,-795,0,1671687546,13011.18304792999,234.85790808000456,54471.72504912 2022-12-22,05:39:08.000,356,11120514,-795,0,1671687547,13011.2302021,234.86495721000392,54471.94164984 2022-12-22,05:39:09.000,356,11120448,-795,0,1671687548,13011.236938409995,234.85085894999793,54472.00453392001 2022-12-22,05:39:10.000,356,11120466,-795,0,1671687549,13011.22346578999,234.87905547000264,54471.9975468 2022-12-22,05:39:11.000,356,11120435,-795,0,1671687550,13011.196520549995,234.87905547000264,54472.00453392001 2022-12-22,05:39:12.000,356,11120467,-795,0,1671687551,13011.18304792999,234.91430111999944,54471.85780440001 2022-12-22,05:39:13.000,356,11120426,-795,0,1671687552,13011.196520549995,234.89315373000136,54471.85081728 2022-12-22,05:39:14.000,356,11120440,-795,0,1671687553,13011.2302021,234.90020286000072,54471.97658544001 2022-12-22,05:39:15.000,356,11120478,-795,0,1671687554,13011.236938409995,234.9213502499988,54472.01152104 2022-12-22,05:39:16.000,356,11120443,-795,0,1671687555,13011.20999317,234.94249764000415,54471.99055968 2022-12-22,05:39:17.000,356,11120466,-795,0,1671687556,13011.20325685999,234.9213502499988,54472.01850816 2022-12-22,05:39:18.000,356,11120444,-795,0,1671687557,13011.2302021,234.90020286000072,54472.12331496001 2022-12-22,05:39:19.000,356,11120420,-795,0,1671687558,13011.2302021,234.95659590000287,54472.08837936 2022-12-22,05:39:20.000,356,11120446,-795,0,1671687559,13011.20325685999,234.9213502499988,54472.08837936 2022-12-22,05:39:21.000,356,11120473,-795,0,1671687560,13011.18304792999,234.9213502499988,54472.01152104 2022-12-22,05:39:22.000,356,11120438,-795,0,1671687561,13011.12242113999,234.99184154999966,54471.913701360005 2022-12-22,05:39:23.000,356,11120484,-795,0,1671687562,13011.176311619995,235.00593980999838,54472.1372892 2022-12-22,05:39:24.000,356,11120408,-795,0,1671687563,13011.18978424,234.9847924200003,54472.130302080004 2022-12-22,05:39:25.000,356,11120443,-795,0,1671687564,13011.2302021,234.92839937999815,54472.2770316 2022-12-22,05:39:26.000,356,11120429,-795,0,1671687565,13011.236938409995,234.94249764000415,54472.30498008 2022-12-22,05:39:27.000,356,11120503,-795,0,1671687566,13011.20325685999,234.92839937999815,54472.27004448001 2022-12-22,05:39:28.000,356,11120501,-795,0,1671687567,13011.20325685999,234.91430111999944,54472.00453392001 2022-12-22,05:39:29.000,356,11120460,-795,0,1671687568,13011.135893759994,234.92839937999815,54472.032482400005 2022-12-22,05:39:30.000,356,11120450,-795,0,1671687569,13011.156102689994,234.9213502499988,54471.983572560006 2022-12-22,05:39:31.000,356,11120453,-795,0,1671687570,13011.22346578999,234.92839937999815,54472.130302080004 2022-12-22,05:39:32.000,356,11120442,-795,0,1671687571,13011.176311619995,234.90725199000008,54472.07440512001 2022-12-22,05:39:33.000,356,11120441,-795,0,1671687572,13011.095475899994,234.90020286000072,54472.01152104 2022-12-22,05:39:34.000,356,11120470,-795,0,1671687573,13011.18978424,234.87200634000328,54472.17921192 2022-12-22,05:39:35.000,356,11120451,-795,0,1671687574,13011.08200327999,234.89315373000136,54472.02549528001 2022-12-22,05:39:36.000,356,11120424,-795,0,1671687575,13011.095475899994,234.886104600002,54472.06043088 2022-12-22,05:39:37.000,356,11120456,-795,0,1671687576,13011.10221220999,234.8367606899992,54472.12331496001 2022-12-22,05:39:38.000,356,11120473,-795,0,1671687577,13011.10894852,234.75922025999898,54472.04645664 2022-12-22,05:39:39.000,356,11120436,-795,0,1671687578,13011.10894852,234.68167982999876,54471.927675599996 2022-12-22,05:39:40.000,356,11120469,-795,0,1671687579,13011.18304792999,234.46315680000407,54471.913701360005 2022-12-22,05:39:41.000,356,11120494,-795,0,1671687580,13011.358191989995,234.37151810999785,54472.01152104 2022-12-22,05:39:42.000,356,11120398,-795,0,1671687581,13011.587226529991,234.3926655000032,54471.87876576 2022-12-22,05:39:43.000,356,11120368,-795,0,1671687582,13011.641117009996,234.5759428800011,54471.927675599996 2022-12-22,05:39:44.000,356,11120437,-795,0,1671687583,13011.573753910001,234.7874167800037,54471.962611200004 2022-12-22,05:39:45.000,356,11120378,-795,0,1671687584,13011.47270926,234.886104600002,54471.87876576 2022-12-22,05:39:46.000,356,11120471,-795,0,1671687585,13011.31103782,234.89315373000136,54471.83684304001 2022-12-22,05:39:47.000,356,11120463,-795,0,1671687586,13011.24367471999,234.90725199000008,54472.05344376001 2022-12-22,05:39:48.000,356,11120467,-795,0,1671687587,13011.257147339995,234.886104600002,54472.22113464001 2022-12-22,05:39:49.000,356,11120424,-795,0,1671687588,13011.18978424,234.886104600002,54472.263057359996 2022-12-22,05:39:50.000,356,11120444,-795,0,1671687589,13011.22346578999,234.87200634000328,54472.31196720001 2022-12-22,05:39:51.000,356,11120390,-795,0,1671687590,13011.156102689994,234.85790808000456,54472.2071604 2022-12-22,05:39:52.000,356,11120415,-795,0,1671687591,13011.12915745,234.85790808000456,54472.151263440006 2022-12-22,05:39:53.000,356,11120401,-795,0,1671687592,13011.088739589999,234.85790808000456,54472.14427632001 2022-12-22,05:39:54.000,356,11120467,-795,0,1671687593,13011.14936638,234.81561330000113,54472.03946952 2022-12-22,05:39:55.000,356,11120447,-795,0,1671687594,13011.12915745,234.81561330000113,54472.27004448001 2022-12-22,05:39:56.000,356,11120435,-795,0,1671687595,13011.196520549995,234.7733185199977,54472.36087704001 2022-12-22,05:39:57.000,356,11120448,-795,0,1671687596,13011.18304792999,234.79446591000305,54472.318954320006 2022-12-22,05:39:58.000,356,11120402,-795,0,1671687597,13011.08200327999,234.75922025999898,54471.87177864 2022-12-22,05:39:59.000,356,11120445,-795,0,1671687598,13011.12915745,234.75922025999898,54472.3469028 2022-12-22,05:40:00.000,356,11120450,-795,0,1671687599,13011.14936638,234.7733185199977,54472.40279976 2022-12-22,05:40:01.000,356,11120435,-795,0,1671687600,13011.14263006999,234.7733185199977,54472.297992960004 2022-12-22,05:40:02.000,356,11120480,-795,0,1671687601,13011.10894852,234.74512200000026,54472.249083120005 2022-12-22,05:40:03.000,356,11120459,-795,0,1671687602,13011.10221220999,234.74512200000026,54472.33292856 2022-12-22,05:40:04.000,356,11120478,-795,0,1671687603,13011.14263006999,234.7380728700009,54472.465683840004 2022-12-22,05:40:05.000,356,11120452,-795,0,1671687604,13011.196520549995,234.7380728700009,54472.56350352 2022-12-22,05:40:06.000,356,11120480,-795,0,1671687605,13011.176311619995,234.73102374000155,54472.5215808 2022-12-22,05:40:07.000,356,11120467,-795,0,1671687606,13011.12242113999,234.7733185199977,54472.486645200006 2022-12-22,05:40:08.000,356,11120494,-795,0,1671687607,13011.095475899994,234.75217112999962,54472.3469028 2022-12-22,05:40:09.000,356,11120451,-795,0,1671687608,13011.055058039994,234.75922025999898,54472.32594144 2022-12-22,05:40:10.000,356,11120497,-795,0,1671687609,13011.14263006999,234.68872895999812,54472.47267096 2022-12-22,05:40:11.000,356,11120445,-795,0,1671687610,13011.088739589999,234.70987635000347,54472.3469028 2022-12-22,05:40:12.000,356,11120466,-795,0,1671687611,13011.14263006999,234.7028272200041,54472.42376112 2022-12-22,05:40:13.000,356,11120455,-795,0,1671687612,13011.10221220999,234.65348331000132,54472.38882552001 2022-12-22,05:40:14.000,356,11120424,-795,0,1671687613,13011.156102689994,234.65348331000132,54472.43773536001 2022-12-22,05:40:15.000,356,11120442,-795,0,1671687614,13011.135893759994,234.65348331000132,54472.44472248 2022-12-22,05:40:16.000,356,11120431,-795,0,1671687615,13011.115684829994,234.6393850500026,54472.42376112 2022-12-22,05:40:17.000,356,11120453,-795,0,1671687616,13011.095475899994,234.64643418000196,54472.297992960004 2022-12-22,05:40:18.000,356,11120465,-795,0,1671687617,13011.08200327999,234.60413939999853,54472.30498008 2022-12-22,05:40:19.000,356,11120465,-795,0,1671687618,13011.068530659999,234.63233592000324,54472.29100584001 2022-12-22,05:40:20.000,356,11120459,-795,0,1671687619,13011.20325685999,234.63233592000324,54472.465683840004 2022-12-22,05:40:21.000,356,11120493,-795,0,1671687620,13011.16957531,234.64643418000196,54472.44472248 2022-12-22,05:40:22.000,356,11120443,-795,0,1671687621,13011.115684829994,234.60413939999853,54472.297992960004 2022-12-22,05:40:23.000,356,11120451,-795,0,1671687622,13011.06179434999,234.59709026999917,54472.18619904 2022-12-22,05:40:24.000,356,11120406,-795,0,1671687623,13011.10221220999,234.58299201000045,54472.23510888 2022-12-22,05:40:25.000,356,11120429,-795,0,1671687624,13011.10894852,234.58299201000045,54472.22113464001 2022-12-22,05:40:26.000,356,11120456,-795,0,1671687625,13011.135893759994,234.5406972300043,54472.2071604 2022-12-22,05:40:27.000,356,11120464,-795,0,1671687626,13011.10221220999,234.5900411399998,54472.1372892 2022-12-22,05:40:28.000,356,11120437,-795,0,1671687627,13011.10221220999,234.56184462000238,54472.22812176 2022-12-22,05:40:29.000,356,11120470,-795,0,1671687628,13011.156102689994,234.5759428800011,54472.32594144 2022-12-22,05:40:30.000,356,11120466,-795,0,1671687629,13011.14936638,234.54774636000366,54472.297992960004 2022-12-22,05:40:31.000,356,11120412,-795,0,1671687630,13011.176311619995,234.51250070999959,54472.27004448001 2022-12-22,05:40:32.000,356,11120453,-795,0,1671687631,13011.068530659999,234.55479549000302,54472.12331496001 2022-12-22,05:40:33.000,356,11120411,-795,0,1671687632,13011.055058039994,234.49840245000087,54472.19318616001 2022-12-22,05:40:34.000,356,11120456,-795,0,1671687633,13011.04158541999,234.49840245000087,54472.095366479996 2022-12-22,05:40:35.000,356,11120452,-795,0,1671687634,13011.095475899994,234.47020593000343,54472.15825056 2022-12-22,05:40:36.000,356,11120411,-795,0,1671687635,13011.034849109994,234.4561076700047,54472.04645664 2022-12-22,05:40:37.000,356,11120415,-795,0,1671687636,13011.12915745,234.48430419000215,54472.3818384 2022-12-22,05:40:38.000,356,11120416,-795,0,1671687637,13011.135893759994,234.4772550600028,54472.39581264 2022-12-22,05:40:39.000,356,11120367,-795,0,1671687638,13011.14263006999,234.4561076700047,54472.19318616001 2022-12-22,05:40:40.000,356,11120471,-795,0,1671687639,13011.14936638,234.4913533200015,54472.29100584001 2022-12-22,05:40:41.000,356,11120472,-795,0,1671687640,13011.135893759994,234.47020593000343,54472.4517096 2022-12-22,05:40:42.000,356,11120456,-795,0,1671687641,13011.068530659999,234.4913533200015,54472.2770316 2022-12-22,05:40:43.000,356,11120441,-795,0,1671687642,13011.034849109994,234.46315680000407,54472.16523768 2022-12-22,05:40:44.000,356,11120502,-795,0,1671687643,13011.10221220999,234.42086202000064,54472.30498008 2022-12-22,05:40:45.000,356,11120433,-795,0,1671687644,13011.16957531,234.39971463000256,54472.37485128 2022-12-22,05:40:46.000,356,11120470,-795,0,1671687645,13011.18978424,234.42791115,54472.3469028 2022-12-22,05:40:47.000,356,11120407,-795,0,1671687646,13011.16957531,234.38561637000385,54472.31196720001 2022-12-22,05:40:48.000,356,11120448,-795,0,1671687647,13011.115684829994,234.38561637000385,54472.32594144 2022-12-22,05:40:49.000,356,11120449,-795,0,1671687648,13011.068530659999,234.38561637000385,54472.2071604 2022-12-22,05:40:50.000,356,11120430,-795,0,1671687649,13011.176311619995,234.39971463000256,54472.3469028 2022-12-22,05:40:51.000,356,11120473,-795,0,1671687650,13011.14936638,234.3926655000032,54472.367864160005 2022-12-22,05:40:52.000,356,11120459,-795,0,1671687651,13011.06179434999,234.37151810999785,54472.318954320006 2022-12-22,05:40:53.000,356,11120444,-795,0,1671687652,13011.075266969994,234.35741984999913,54472.31196720001 2022-12-22,05:40:54.000,356,11120480,-795,0,1671687653,13011.12915745,234.3785672400045,54472.52856792001 2022-12-22,05:40:55.000,356,11120487,-795,0,1671687654,13011.16283899999,234.37151810999785,54472.47267096 2022-12-22,05:40:56.000,356,11120435,-795,0,1671687655,13011.156102689994,234.3292233300017,54472.44472248 2022-12-22,05:40:57.000,356,11120468,-795,0,1671687656,13011.10221220999,234.35741984999913,54472.263057359996 2022-12-22,05:40:58.000,356,11120434,-795,0,1671687657,13011.08200327999,234.33627246000106,54472.29100584001 2022-12-22,05:40:59.000,356,11120469,-795,0,1671687658,13010.967486009999,234.39971463000256,54472.33292856 2022-12-22,05:41:00.000,356,11120449,-795,0,1671687659,13011.10894852,234.30807594000362,54472.49363232 2022-12-22,05:41:01.000,356,11120459,-795,0,1671687660,13011.115684829994,234.30102681000426,54472.50061944 2022-12-22,05:41:02.000,356,11120450,-795,0,1671687661,13011.14936638,234.30807594000362,54472.43773536001 2022-12-22,05:41:03.000,356,11120433,-795,0,1671687662,13011.115684829994,234.32217420000234,54472.486645200006 2022-12-22,05:41:04.000,356,11120464,-795,0,1671687663,13011.034849109994,234.31512507000298,54472.23510888 2022-12-22,05:41:05.000,356,11120458,-795,0,1671687664,13011.04158541999,234.30102681000426,54472.28401872 2022-12-22,05:41:06.000,356,11120451,-795,0,1671687665,13011.028112799999,234.27283028999955,54472.10934072 2022-12-22,05:41:07.000,356,11120441,-795,0,1671687666,13011.021376489989,234.27283028999955,54472.14427632001 2022-12-22,05:41:08.000,356,11120464,-795,0,1671687667,13011.06179434999,234.25873203000083,54472.33991568001 2022-12-22,05:41:09.000,356,11120471,-795,0,1671687668,13011.06179434999,234.25873203000083,54472.32594144 2022-12-22,05:41:10.000,356,11120439,-795,0,1671687669,13011.034849109994,234.2657811600002,54472.30498008 2022-12-22,05:41:11.000,356,11120450,-795,0,1671687670,13011.021376489989,234.30807594000362,54472.23510888 2022-12-22,05:41:12.000,356,11120453,-795,0,1671687671,13010.980958629989,234.20233898999868,54471.9975468 2022-12-22,05:41:13.000,356,11120462,-795,0,1671687672,13010.974222319994,234.25168290000147,54472.095366479996 2022-12-22,05:41:14.000,356,11120419,-795,0,1671687673,13010.980958629989,234.27283028999955,54471.97658544001 2022-12-22,05:41:15.000,356,11120397,-795,0,1671687674,13010.980958629989,234.19528985999932,54472.17921192 2022-12-22,05:41:16.000,356,11120468,-795,0,1671687675,13011.075266969994,234.23758464000275,54472.23510888 2022-12-22,05:41:17.000,356,11120468,-795,0,1671687676,13011.055058039994,234.30102681000426,54472.21414752 2022-12-22,05:41:18.000,356,11120437,-795,0,1671687677,13011.014640179994,234.28692854999827,54472.06043088 2022-12-22,05:41:19.000,356,11120413,-795,0,1671687678,13011.001167559989,234.25873203000083,54471.9975468 2022-12-22,05:41:20.000,356,11120416,-795,0,1671687679,13011.028112799999,234.30102681000426,54472.130302080004 2022-12-22,05:41:21.000,356,11120493,-795,0,1671687680,13011.014640179994,234.2939776800049,54472.12331496001 2022-12-22,05:41:22.000,356,11120417,-795,0,1671687681,13011.007903869999,234.2657811600002,54471.94863696 2022-12-22,05:41:23.000,356,11120445,-795,0,1671687682,13010.933804459994,234.2798794199989,54471.84383016 2022-12-22,05:41:24.000,356,11120466,-795,0,1671687683,13011.028112799999,234.2446337700021,54472.16523768 2022-12-22,05:41:25.000,356,11120474,-795,0,1671687684,13011.088739589999,234.23758464000275,54472.30498008 2022-12-22,05:41:26.000,356,11120424,-795,0,1671687685,13011.14263006999,234.23758464000275,54472.3469028 2022-12-22,05:41:27.000,356,11120424,-795,0,1671687686,13011.055058039994,234.23758464000275,54472.24209600001 2022-12-22,05:41:28.000,356,11120400,-795,0,1671687687,13011.06179434999,234.19528985999932,54472.29100584001 2022-12-22,05:41:29.000,356,11120490,-795,0,1671687688,13011.068530659999,234.22348638000403,54472.297992960004 2022-12-22,05:41:30.000,356,11120413,-795,0,1671687689,13011.12242113999,234.16004421000252,54472.3469028 2022-12-22,05:41:31.000,356,11120452,-795,0,1671687690,13011.08200327999,234.20938811999804,54472.33991568001 2022-12-22,05:41:32.000,356,11120463,-795,0,1671687691,13011.048321729999,234.18824072999996,54472.318954320006 2022-12-22,05:41:33.000,356,11120469,-795,0,1671687692,13011.088739589999,234.16004421000252,54472.25607024 2022-12-22,05:41:34.000,356,11120426,-795,0,1671687693,13011.12242113999,234.1318476899978,54472.42376112 2022-12-22,05:41:35.000,356,11120430,-795,0,1671687694,13011.055058039994,234.15299508000317,54472.318954320006 2022-12-22,05:41:36.000,356,11120468,-795,0,1671687695,13011.048321729999,234.1318476899978,54472.32594144 2022-12-22,05:41:37.000,356,11120398,-795,0,1671687696,13011.007903869999,234.1318476899978,54472.081392240005 2022-12-22,05:41:38.000,356,11120435,-795,0,1671687697,13011.021376489989,234.07545465000294,54472.18619904 2022-12-22,05:41:39.000,356,11120463,-795,0,1671687698,13011.021376489989,234.13889682000445,54472.35388992 2022-12-22,05:41:40.000,356,11120434,-795,0,1671687699,13011.04158541999,234.11070029999973,54472.416774000005 2022-12-22,05:41:41.000,356,11120465,-795,0,1671687700,13011.021376489989,234.07545465000294,54472.40978688001 2022-12-22,05:41:42.000,356,11120401,-795,0,1671687701,13011.04158541999,234.12479855999845,54472.416774000005 2022-12-22,05:41:43.000,356,11120393,-795,0,1671687702,13010.974222319994,234.11070029999973,54472.21414752 2022-12-22,05:41:44.000,356,11120445,-795,0,1671687703,13010.994431249994,234.10365117000038,54472.22812176 2022-12-22,05:41:45.000,356,11120459,-795,0,1671687704,13010.967486009999,234.11070029999973,54472.25607024 2022-12-22,05:41:46.000,356,11120437,-795,0,1671687705,13010.927068149998,234.08955291000166,54472.16523768 2022-12-22,05:41:47.000,356,11120428,-795,0,1671687706,13010.900122909989,234.0825037800023,54472.12331496001 2022-12-22,05:41:48.000,356,11120493,-795,0,1671687707,13010.913595529993,234.1177494299991,54472.12331496001 2022-12-22,05:41:49.000,356,11120452,-795,0,1671687708,13010.947277079998,234.07545465000294,54472.22113464001 2022-12-22,05:41:50.000,356,11120438,-795,0,1671687709,13010.967486009999,234.1177494299991,54472.263057359996 2022-12-22,05:41:51.000,356,11120444,-795,0,1671687710,13010.933804459994,234.06135639000422,54472.16523768 2022-12-22,05:41:52.000,356,11120454,-795,0,1671687711,13010.879913979988,234.06840552000358,54471.9975468 2022-12-22,05:41:53.000,356,11120398,-795,0,1671687712,13010.866441359998,234.04020899999887,54472.05344376001 2022-12-22,05:41:54.000,356,11120435,-795,0,1671687713,13010.927068149998,234.04725812999823,54471.962611200004 2022-12-22,05:41:55.000,356,11120431,-795,0,1671687714,13010.886650289998,234.06135639000422,54472.01850816 2022-12-22,05:41:56.000,356,11120459,-795,0,1671687715,13010.906859219998,234.0331598699995,54472.21414752 2022-12-22,05:41:57.000,356,11120474,-795,0,1671687716,13010.960749699989,234.04020899999887,54472.17921192 2022-12-22,05:41:58.000,356,11120434,-795,0,1671687717,13010.967486009999,234.04020899999887,54472.15825056 2022-12-22,05:41:59.000,356,11120525,-795,0,1671687718,13010.906859219998,234.0331598699995,54471.983572560006 2022-12-22,05:42:00.000,356,11120462,-795,0,1671687719,13010.799078259988,234.06135639000422,54471.87876576 2022-12-22,05:42:01.000,356,11120461,-795,0,1671687720,13010.873177669993,234.02611074000015,54471.88575288001 2022-12-22,05:42:02.000,356,11120411,-795,0,1671687721,13010.859705049988,234.0190616100008,54471.913701360005 2022-12-22,05:42:03.000,356,11120440,-795,0,1671687722,13010.879913979988,234.0331598699995,54471.927675599996 2022-12-22,05:42:04.000,356,11120466,-795,0,1671687723,13010.886650289998,234.01201248000143,54472.02549528001 2022-12-22,05:42:05.000,356,11120454,-795,0,1671687724,13010.940540769989,233.9979142200027,54472.151263440006 2022-12-22,05:42:06.000,356,11120436,-795,0,1671687725,13010.974222319994,233.983815960004,54472.28401872 2022-12-22,05:42:07.000,356,11120490,-795,0,1671687726,13010.933804459994,234.01201248000143,54472.081392240005 2022-12-22,05:42:08.000,356,11120478,-795,0,1671687727,13010.987694939999,233.99086509000335,54472.151263440006 2022-12-22,05:42:09.000,356,11120455,-795,0,1671687728,13010.960749699989,233.99086509000335,54472.21414752 2022-12-22,05:42:10.000,356,11120450,-795,0,1671687729,13010.967486009999,233.983815960004,54472.19318616001 2022-12-22,05:42:11.000,356,11120447,-795,0,1671687730,13011.028112799999,233.983815960004,54472.22812176 2022-12-22,05:42:12.000,356,11120469,-795,0,1671687731,13011.014640179994,233.94857030999992,54472.27004448001 2022-12-22,05:42:13.000,356,11120470,-795,0,1671687732,13010.974222319994,233.969717699998,54472.25607024 2022-12-22,05:42:14.000,356,11120495,-795,0,1671687733,13011.021376489989,233.95561943999928,54472.15825056 2022-12-22,05:42:15.000,356,11120451,-795,0,1671687734,13010.974222319994,233.9203737900025,54472.200173280005 2022-12-22,05:42:16.000,356,11120459,-795,0,1671687735,13010.960749699989,233.9203737900025,54472.08837936 2022-12-22,05:42:17.000,356,11120431,-795,0,1671687736,13010.906859219998,233.9203737900025,54472.07440512001 2022-12-22,05:42:18.000,356,11120481,-795,0,1671687737,13010.974222319994,233.8992264000044,54472.249083120005 2022-12-22,05:42:19.000,356,11120471,-795,0,1671687738,13010.940540769989,233.8992264000044,54472.081392240005 2022-12-22,05:42:20.000,356,11120441,-795,0,1671687739,13011.021376489989,233.89217726999777,54472.33292856 2022-12-22,05:42:21.000,356,11120475,-795,0,1671687740,13011.014640179994,233.9203737900025,54472.31196720001 2022-12-22,05:42:22.000,356,11120413,-795,0,1671687741,13011.028112799999,233.90627553000377,54472.28401872 2022-12-22,05:42:23.000,356,11120467,-795,0,1671687742,13010.920331839989,233.9203737900025,54472.12331496001 2022-12-22,05:42:24.000,356,11120429,-795,0,1671687743,13010.947277079998,233.84283336000226,54472.10235360001 2022-12-22,05:42:25.000,356,11120434,-795,0,1671687744,13010.940540769989,233.8710298799997,54472.16523768 2022-12-22,05:42:26.000,356,11120462,-795,0,1671687745,13010.886650289998,233.90627553000377,54471.94164984 2022-12-22,05:42:27.000,356,11120465,-795,0,1671687746,13010.866441359998,233.8075877099982,54471.93466272001 2022-12-22,05:42:28.000,356,11120450,-795,0,1671687747,13010.893386599993,233.89217726999777,54472.01152104 2022-12-22,05:42:29.000,356,11120436,-795,0,1671687748,13010.832759809993,233.8710298799997,54471.89274 2022-12-22,05:42:30.000,356,11120424,-795,0,1671687749,13010.846232429998,233.84283336000226,54472.12331496001 2022-12-22,05:42:31.000,356,11120403,-795,0,1671687750,13010.852968739993,233.84283336000226,54472.06043088 2022-12-22,05:42:32.000,356,11120402,-795,0,1671687751,13010.799078259988,233.82873510000354,54471.92068848 2022-12-22,05:42:33.000,356,11120482,-795,0,1671687752,13010.792341949993,233.82873510000354,54471.94863696 2022-12-22,05:42:34.000,356,11120472,-795,0,1671687753,13010.792341949993,233.82168597000418,54471.94164984 2022-12-22,05:42:35.000,356,11120455,-795,0,1671687754,13010.758660400003,233.81463684000482,54472.01850816 2022-12-22,05:42:36.000,356,11120436,-795,0,1671687755,13010.819287189988,233.82873510000354,54472.10235360001 2022-12-22,05:42:37.000,356,11120479,-795,0,1671687756,13010.778869330003,233.82873510000354,54472.081392240005 2022-12-22,05:42:38.000,356,11120442,-795,0,1671687757,13010.785605639998,233.79348944999947,54471.96959832 2022-12-22,05:42:39.000,356,11120442,-795,0,1671687758,13010.792341949993,233.82168597000418,54472.04645664 2022-12-22,05:42:40.000,356,11120441,-795,0,1671687759,13010.805814569998,233.80053857999883,54472.05344376001 2022-12-22,05:42:41.000,356,11120443,-795,0,1671687760,13010.724978849998,233.80053857999883,54472.01152104 2022-12-22,05:42:42.000,356,11120396,-795,0,1671687761,13010.684560989997,233.7723420600014,54471.78094608 2022-12-22,05:42:43.000,356,11120474,-795,0,1671687762,13010.711506229993,233.80053857999883,54471.89972712 2022-12-22,05:42:44.000,356,11120472,-795,0,1671687763,13010.805814569998,233.7864403200001,54472.11632784 2022-12-22,05:42:45.000,356,11120437,-795,0,1671687764,13010.758660400003,233.79348944999947,54472.1372892 2022-12-22,05:42:46.000,356,11120463,-795,0,1671687765,13010.758660400003,233.8357842300029,54471.99055968 2022-12-22,05:42:47.000,356,11120427,-795,0,1671687766,13010.758660400003,233.77939119000075,54471.97658544001 2022-12-22,05:42:48.000,356,11120473,-795,0,1671687767,13010.785605639998,233.79348944999947,54472.19318616001 2022-12-22,05:42:49.000,356,11120461,-795,0,1671687768,13010.839496119988,233.82873510000354,54472.22812176 2022-12-22,05:42:50.000,356,11120459,-795,0,1671687769,13010.839496119988,233.82168597000418,54472.23510888 2022-12-22,05:42:51.000,356,11120445,-795,0,1671687770,13010.812550879993,233.81463684000482,54472.28401872 2022-12-22,05:42:52.000,356,11120445,-795,0,1671687771,13010.772133019993,233.8357842300029,54472.17921192 2022-12-22,05:42:53.000,356,11120465,-795,0,1671687772,13010.826023499998,233.82168597000418,54472.27004448001 2022-12-22,05:42:54.000,356,11120480,-795,0,1671687773,13010.832759809993,233.8357842300029,54472.3469028 2022-12-22,05:42:55.000,356,11120449,-795,0,1671687774,13010.799078259988,233.85693162000098,54472.2071604 2022-12-22,05:42:56.000,356,11120467,-795,0,1671687775,13010.785605639998,233.81463684000482,54472.21414752 2022-12-22,05:42:57.000,356,11120444,-795,0,1671687776,13010.846232429998,233.82168597000418,54472.2770316 2022-12-22,05:42:58.000,356,11120502,-795,0,1671687777,13010.819287189988,233.84988249000162,54472.16523768 2022-12-22,05:42:59.000,356,11120419,-795,0,1671687778,13010.792341949993,233.8357842300029,54472.22812176 2022-12-22,05:43:00.000,356,11120460,-795,0,1671687779,13010.913595529993,233.85693162000098,54472.40279976 2022-12-22,05:43:01.000,356,11120428,-795,0,1671687780,13010.772133019993,233.8992264000044,54472.1372892 2022-12-22,05:43:02.000,356,11120417,-795,0,1671687781,13010.772133019993,233.84988249000162,54472.07440512001 2022-12-22,05:43:03.000,356,11120436,-795,0,1671687782,13010.913595529993,233.84988249000162,54472.35388992 2022-12-22,05:43:04.000,356,11120496,-795,0,1671687783,13010.859705049988,233.85693162000098,54472.33292856 2022-12-22,05:43:05.000,356,11120407,-795,0,1671687784,13010.879913979988,233.84283336000226,54472.33292856 2022-12-22,05:43:06.000,356,11120437,-795,0,1671687785,13010.792341949993,233.86398075000034,54472.17921192 2022-12-22,05:43:07.000,356,11120451,-795,0,1671687786,13010.785605639998,233.82873510000354,54472.06043088 2022-12-22,05:43:08.000,356,11120433,-795,0,1671687787,13010.812550879993,233.84283336000226,54472.249083120005 2022-12-22,05:43:09.000,356,11120422,-795,0,1671687788,13010.785605639998,233.86398075000034,54472.21414752 2022-12-22,05:43:10.000,356,11120402,-795,0,1671687789,13010.778869330003,233.89217726999777,54472.249083120005 2022-12-22,05:43:11.000,356,11120403,-795,0,1671687790,13010.758660400003,233.90627553000377,54472.17222480001 2022-12-22,05:43:12.000,356,11120480,-795,0,1671687791,13010.698033610002,233.94152118000056,54472.067418 2022-12-22,05:43:13.000,356,11120444,-795,0,1671687792,13010.718242540002,233.9344720500012,54472.1372892 2022-12-22,05:43:14.000,356,11120498,-795,0,1671687793,13010.677824680002,233.8992264000044,54472.25607024 2022-12-22,05:43:15.000,356,11120433,-795,0,1671687794,13010.691297299993,233.92742292000185,54472.25607024 2022-12-22,05:43:16.000,356,11120418,-795,0,1671687795,13010.711506229993,233.90627553000377,54472.28401872 2022-12-22,05:43:17.000,356,11120446,-795,0,1671687796,13010.698033610002,233.84988249000162,54472.1372892 2022-12-22,05:43:18.000,356,11120453,-795,0,1671687797,13010.684560989997,233.85693162000098,54472.095366479996 2022-12-22,05:43:19.000,356,11120501,-795,0,1671687798,13010.657615750002,233.84283336000226,54472.04645664 2022-12-22,05:43:20.000,356,11120467,-795,0,1671687799,13010.684560989997,233.86398075000034,54472.067418 2022-12-22,05:43:21.000,356,11120471,-795,0,1671687800,13010.684560989997,233.84988249000162,54472.08837936 2022-12-22,05:43:22.000,356,11120442,-795,0,1671687801,13010.637406820002,233.82873510000354,54471.95562408001 2022-12-22,05:43:23.000,356,11120428,-795,0,1671687802,13010.637406820002,233.81463684000482,54471.99055968 2022-12-22,05:43:24.000,356,11120415,-795,0,1671687803,13010.704769919997,233.77939119000075,54472.17222480001 2022-12-22,05:43:25.000,356,11120461,-795,0,1671687804,13010.677824680002,233.7864403200001,54472.1372892 2022-12-22,05:43:26.000,356,11120435,-795,0,1671687805,13010.698033610002,233.7723420600014,54472.21414752 2022-12-22,05:43:27.000,356,11120388,-795,0,1671687806,13010.650879439992,233.76529293000203,54472.16523768 2022-12-22,05:43:28.000,356,11120457,-795,0,1671687807,13010.650879439992,233.79348944999947,54472.14427632001 2022-12-22,05:43:29.000,356,11120446,-795,0,1671687808,13010.596988960002,233.75824380000267,54472.032482400005 2022-12-22,05:43:30.000,356,11120485,-795,0,1671687809,13010.617197890002,233.76529293000203,54472.11632784 2022-12-22,05:43:31.000,356,11120406,-795,0,1671687810,13010.610461579992,233.77939119000075,54472.14427632001 2022-12-22,05:43:32.000,356,11120431,-795,0,1671687811,13010.610461579992,233.79348944999947,54472.1372892 2022-12-22,05:43:33.000,356,11120451,-795,0,1671687812,13010.549834789992,233.79348944999947,54471.99055968 2022-12-22,05:43:34.000,356,11120422,-795,0,1671687813,13010.570043719992,233.7864403200001,54472.11632784 2022-12-22,05:43:35.000,356,11120441,-795,0,1671687814,13010.603725269997,233.82168597000418,54472.200173280005 2022-12-22,05:43:36.000,356,11120436,-795,0,1671687815,13010.570043719992,233.8075877099982,54472.130302080004 2022-12-22,05:43:37.000,356,11120432,-795,0,1671687816,13010.617197890002,233.79348944999947,54472.22812176 2022-12-22,05:43:38.000,356,11120473,-795,0,1671687817,13010.570043719992,233.7864403200001,54472.067418 2022-12-22,05:43:39.000,356,11120456,-795,0,1671687818,13010.576780030002,233.85693162000098,54472.130302080004 2022-12-22,05:43:40.000,356,11120447,-795,0,1671687819,13010.684560989997,233.8710298799997,54472.4517096 2022-12-22,05:43:41.000,356,11120440,-795,0,1671687820,13010.677824680002,233.82168597000418,54472.38882552001 2022-12-22,05:43:42.000,356,11120470,-795,0,1671687821,13010.698033610002,233.88512813999841,54472.40279976 2022-12-22,05:43:43.000,356,11120426,-795,0,1671687822,13010.644143129997,233.8710298799997,54472.22113464001 2022-12-22,05:43:44.000,356,11120403,-795,0,1671687823,13010.630670509992,233.84283336000226,54472.32594144 2022-12-22,05:43:45.000,356,11120457,-795,0,1671687824,13010.623934199997,233.89217726999777,54472.31196720001 2022-12-22,05:43:46.000,356,11120439,-795,0,1671687825,13010.677824680002,233.89217726999777,54472.39581264 2022-12-22,05:43:47.000,356,11120475,-795,0,1671687826,13010.650879439992,233.89217726999777,54472.27004448001 2022-12-22,05:43:48.000,356,11120430,-795,0,1671687827,13010.644143129997,233.87807900999906,54472.24209600001 2022-12-22,05:43:49.000,356,11120426,-795,0,1671687828,13010.623934199997,233.9203737900025,54472.32594144 2022-12-22,05:43:50.000,356,11120433,-795,0,1671687829,13010.630670509992,233.94152118000056,54472.3469028 2022-12-22,05:43:51.000,356,11120412,-795,0,1671687830,13010.623934199997,233.8992264000044,54472.263057359996 2022-12-22,05:43:52.000,356,11120455,-795,0,1671687831,13010.576780030002,233.90627553000377,54472.12331496001 2022-12-22,05:43:53.000,356,11120437,-795,0,1671687832,13010.563307409997,233.91332466000313,54472.12331496001 2022-12-22,05:43:54.000,356,11120438,-795,0,1671687833,13010.623934199997,233.92742292000185,54472.22812176 2022-12-22,05:43:55.000,356,11120439,-795,0,1671687834,13010.671088369993,233.94152118000056,54472.249083120005 2022-12-22,05:43:56.000,356,11120395,-795,0,1671687835,13010.650879439992,233.9979142200027,54472.19318616001 2022-12-22,05:43:57.000,356,11120404,-795,0,1671687836,13010.657615750002,233.9344720500012,54472.200173280005 2022-12-22,05:43:58.000,356,11120486,-795,0,1671687837,13010.650879439992,233.983815960004,54472.30498008 2022-12-22,05:43:59.000,356,11120453,-795,0,1671687838,13010.664352059997,233.983815960004,54472.18619904 2022-12-22,05:44:00.000,356,11120473,-795,0,1671687839,13010.623934199997,233.96266856999864,54472.081392240005 2022-12-22,05:44:01.000,356,11120414,-795,0,1671687840,13010.657615750002,233.92742292000185,54472.22113464001 2022-12-22,05:44:02.000,356,11120452,-795,0,1671687841,13010.543098479997,233.969717699998,54471.9975468 2022-12-22,05:44:03.000,356,11120455,-795,0,1671687842,13010.570043719992,233.94152118000056,54471.85081728 2022-12-22,05:44:04.000,356,11120432,-795,0,1671687843,13010.691297299993,233.95561943999928,54472.30498008 2022-12-22,05:44:05.000,356,11120477,-795,0,1671687844,13010.684560989997,233.90627553000377,54472.318954320006 2022-12-22,05:44:06.000,356,11120456,-795,0,1671687845,13010.711506229993,233.92742292000185,54472.297992960004 2022-12-22,05:44:07.000,356,11120437,-795,0,1671687846,13010.637406820002,233.91332466000313,54472.23510888 2022-12-22,05:44:08.000,356,11120454,-795,0,1671687847,13010.563307409997,233.91332466000313,54472.095366479996 2022-12-22,05:44:09.000,356,11120475,-795,0,1671687848,13010.623934199997,233.9344720500012,54472.16523768 2022-12-22,05:44:10.000,356,11120442,-795,0,1671687849,13010.724978849998,233.94857030999992,54472.297992960004 2022-12-22,05:44:11.000,356,11120390,-795,0,1671687850,13010.724978849998,233.9203737900025,54472.32594144 2022-12-22,05:44:12.000,356,11120497,-795,0,1671687851,13010.637406820002,233.9344720500012,54472.297992960004 2022-12-22,05:44:13.000,356,11120448,-795,0,1671687852,13010.650879439992,233.92742292000185,54472.28401872 2022-12-22,05:44:14.000,356,11120457,-795,0,1671687853,13010.711506229993,233.89217726999777,54472.43773536001 2022-12-22,05:44:15.000,356,11120382,-795,0,1671687854,13010.691297299993,233.8992264000044,54472.3818384 2022-12-22,05:44:16.000,356,11120424,-795,0,1671687855,13010.671088369993,233.9203737900025,54472.318954320006 2022-12-22,05:44:17.000,356,11120421,-795,0,1671687856,13010.563307409997,233.9344720500012,54472.22113464001 2022-12-22,05:44:18.000,356,11120415,-795,0,1671687857,13010.603725269997,233.92742292000185,54472.22113464001 2022-12-22,05:44:19.000,356,11120441,-795,0,1671687858,13010.610461579992,233.9203737900025,54472.249083120005 2022-12-22,05:44:20.000,356,11120436,-795,0,1671687859,13010.657615750002,233.96266856999864,54472.42376112 2022-12-22,05:44:21.000,356,11120458,-795,0,1671687860,13010.650879439992,233.94857030999992,54472.40978688001 2022-12-22,05:44:22.000,356,11120481,-795,0,1671687861,13010.623934199997,233.95561943999928,54472.3469028 2022-12-22,05:44:23.000,356,11120454,-795,0,1671687862,13010.637406820002,233.9344720500012,54472.40279976 2022-12-22,05:44:24.000,356,11120462,-795,0,1671687863,13010.623934199997,233.9979142200027,54472.38882552001 2022-12-22,05:44:25.000,356,11120425,-795,0,1671687864,13010.610461579992,233.969717699998,54472.40978688001 2022-12-22,05:44:26.000,356,11120433,-795,0,1671687865,13010.563307409997,234.00496335000207,54472.263057359996 2022-12-22,05:44:27.000,356,11120443,-795,0,1671687866,13010.549834789992,233.969717699998,54472.32594144 2022-12-22,05:44:28.000,356,11120469,-795,0,1671687867,13010.596988960002,234.00496335000207,54472.50061944 2022-12-22,05:44:29.000,356,11120471,-795,0,1671687868,13010.563307409997,234.01201248000143,54472.47267096 2022-12-22,05:44:30.000,356,11120461,-795,0,1671687869,13010.590252649992,234.04725812999823,54472.35388992 2022-12-22,05:44:31.000,356,11120473,-795,0,1671687870,13010.529625859992,234.01201248000143,54472.3818384 2022-12-22,05:44:32.000,356,11120460,-795,0,1671687871,13010.489207999992,234.00496335000207,54472.1372892 2022-12-22,05:44:33.000,356,11120450,-795,0,1671687872,13010.495944310002,234.06135639000422,54472.22812176 2022-12-22,05:44:34.000,356,11120427,-795,0,1671687873,13010.556571100002,234.06135639000422,54472.297992960004 2022-12-22,05:44:35.000,356,11120460,-795,0,1671687874,13010.549834789992,234.0825037800023,54472.35388992 2022-12-22,05:44:36.000,356,11120412,-795,0,1671687875,13010.590252649992,234.02611074000015,54472.318954320006 2022-12-22,05:44:37.000,356,11120426,-795,0,1671687876,13010.590252649992,234.0190616100008,54472.318954320006 2022-12-22,05:44:38.000,356,11120481,-795,0,1671687877,13010.603725269997,234.02611074000015,54472.40978688001 2022-12-22,05:44:39.000,356,11120429,-795,0,1671687878,13010.583516339997,234.05430726000486,54472.3818384 2022-12-22,05:44:40.000,356,11120456,-795,0,1671687879,13010.570043719992,234.02611074000015,54472.35388992 2022-12-22,05:44:41.000,356,11120465,-795,0,1671687880,13010.583516339997,234.06135639000422,54472.33292856 2022-12-22,05:44:42.000,356,11120440,-795,0,1671687881,13010.543098479997,234.05430726000486,54472.2071604 2022-12-22,05:44:43.000,356,11120444,-795,0,1671687882,13010.536362170002,234.06135639000422,54472.17921192 2022-12-22,05:44:44.000,356,11120459,-795,0,1671687883,13010.644143129997,234.01201248000143,54472.33292856 2022-12-22,05:44:45.000,356,11120476,-795,0,1671687884,13010.630670509992,234.04020899999887,54472.31196720001 2022-12-22,05:44:46.000,356,11120411,-795,0,1671687885,13010.623934199997,234.05430726000486,54472.33991568001 2022-12-22,05:44:47.000,356,11120386,-795,0,1671687886,13010.543098479997,234.0825037800023,54472.22113464001 2022-12-22,05:44:48.000,356,11120439,-795,0,1671687887,13010.563307409997,234.07545465000294,54472.25607024 2022-12-22,05:44:49.000,356,11120415,-795,0,1671687888,13010.563307409997,234.04725812999823,54472.263057359996 2022-12-22,05:44:50.000,356,11120446,-795,0,1671687889,13010.617197890002,234.02611074000015,54472.38882552001 2022-12-22,05:44:51.000,356,11120474,-795,0,1671687890,13010.583516339997,234.08955291000166,54472.40978688001 2022-12-22,05:44:52.000,356,11120467,-795,0,1671687891,13010.583516339997,234.05430726000486,54472.37485128 2022-12-22,05:44:53.000,356,11120432,-795,0,1671687892,13010.630670509992,234.10365117000038,54472.42376112 2022-12-22,05:44:54.000,356,11120438,-795,0,1671687893,13010.617197890002,234.06135639000422,54472.50061944 2022-12-22,05:44:55.000,356,11120416,-795,0,1671687894,13010.623934199997,234.08955291000166,54472.416774000005 2022-12-22,05:44:56.000,356,11120438,-795,0,1671687895,13010.630670509992,234.12479855999845,54472.42376112 2022-12-22,05:44:57.000,356,11120447,-795,0,1671687896,13010.583516339997,234.1459459500038,54472.3469028 2022-12-22,05:44:58.000,356,11120471,-795,0,1671687897,13010.536362170002,234.07545465000294,54472.297992960004 2022-12-22,05:44:59.000,356,11120429,-795,0,1671687898,13010.563307409997,234.11070029999973,54472.3469028 2022-12-22,05:45:00.000,356,11120425,-795,0,1671687899,13010.684560989997,234.12479855999845,54472.584464880005 2022-12-22,05:45:01.000,356,11120405,-795,0,1671687900,13010.596988960002,234.10365117000038,54472.42376112 2022-12-22,05:45:02.000,356,11120427,-795,0,1671687901,13010.596988960002,234.1318476899978,54472.50061944 2022-12-22,05:45:03.000,356,11120447,-795,0,1671687902,13010.516153240002,234.19528985999932,54472.416774000005 2022-12-22,05:45:04.000,356,11120445,-795,0,1671687903,13010.462262759997,234.11070029999973,54472.10235360001 2022-12-22,05:45:05.000,356,11120421,-795,0,1671687904,13010.563307409997,234.1811916000006,54472.51459368 2022-12-22,05:45:06.000,356,11120443,-795,0,1671687905,13010.556571100002,234.12479855999845,54472.47965808001 2022-12-22,05:45:07.000,356,11120410,-795,0,1671687906,13010.603725269997,234.16709334000188,54472.5215808 2022-12-22,05:45:08.000,356,11120437,-795,0,1671687907,13010.576780030002,234.16709334000188,54472.55651640001 2022-12-22,05:45:09.000,356,11120468,-795,0,1671687908,13010.576780030002,234.1459459500038,54472.57747776001 2022-12-22,05:45:10.000,356,11120437,-795,0,1671687909,13010.556571100002,234.1811916000006,54472.55651640001 2022-12-22,05:45:11.000,356,11120422,-795,0,1671687910,13010.516153240002,234.1318476899978,54472.4517096 2022-12-22,05:45:12.000,356,11120439,-795,0,1671687911,13010.462262759997,234.16004421000252,54472.50061944 2022-12-22,05:45:13.000,356,11120429,-795,0,1671687912,13010.421844899996,234.1811916000006,54472.367864160005 2022-12-22,05:45:14.000,356,11120429,-795,0,1671687913,13010.415108590001,234.19528985999932,54472.367864160005 2022-12-22,05:45:15.000,356,11120440,-795,0,1671687914,13010.448790139992,234.1811916000006,54472.465683840004 2022-12-22,05:45:16.000,356,11120445,-795,0,1671687915,13010.502680619997,234.18824072999996,54472.54254216 2022-12-22,05:45:17.000,356,11120418,-795,0,1671687916,13010.475735380001,234.16709334000188,54472.45869672001 2022-12-22,05:45:18.000,356,11120448,-795,0,1671687917,13010.421844899996,234.15299508000317,54472.33292856 2022-12-22,05:45:19.000,356,11120423,-795,0,1671687918,13010.442053829996,234.15299508000317,54472.430748239996 2022-12-22,05:45:20.000,356,11120464,-795,0,1671687919,13010.415108590001,234.20938811999804,54472.3818384 2022-12-22,05:45:21.000,356,11120444,-795,0,1671687920,13010.408372279991,234.20938811999804,54472.43773536001 2022-12-22,05:45:22.000,356,11120454,-795,0,1671687921,13010.374690730001,234.19528985999932,54472.297992960004 2022-12-22,05:45:23.000,356,11120447,-795,0,1671687922,13010.401635969996,234.19528985999932,54472.28401872 2022-12-22,05:45:24.000,356,11120461,-795,0,1671687923,13010.435317520001,234.22348638000403,54472.5215808 2022-12-22,05:45:25.000,356,11120433,-795,0,1671687924,13010.455526450001,234.19528985999932,54472.47965808001 2022-12-22,05:45:26.000,356,11120435,-795,0,1671687925,13010.475735380001,234.20233898999868,54472.430748239996 2022-12-22,05:45:27.000,356,11120431,-795,0,1671687926,13010.394899660001,234.19528985999932,54472.32594144 2022-12-22,05:45:28.000,356,11120446,-795,0,1671687927,13010.367954419991,234.20233898999868,54472.33292856 2022-12-22,05:45:29.000,356,11120423,-795,0,1671687928,13010.401635969996,234.21643725000467,54472.38882552001 2022-12-22,05:45:30.000,356,11120453,-795,0,1671687929,13010.421844899996,234.20233898999868,54472.33991568001 2022-12-22,05:45:31.000,356,11120432,-795,0,1671687930,13010.428581209992,234.23758464000275,54472.50760656001 2022-12-22,05:45:32.000,356,11120423,-795,0,1671687931,13010.448790139992,234.22348638000403,54472.51459368 2022-12-22,05:45:33.000,356,11120436,-795,0,1671687932,13010.415108590001,234.2305355100034,54472.54952928 2022-12-22,05:45:34.000,356,11120460,-795,0,1671687933,13010.482471689997,234.2657811600002,54472.66831032 2022-12-22,05:45:35.000,356,11120450,-795,0,1671687934,13010.482471689997,234.2446337700021,54472.68228456 2022-12-22,05:45:36.000,356,11120449,-795,0,1671687935,13010.442053829996,234.25873203000083,54472.61940048 2022-12-22,05:45:37.000,356,11120446,-795,0,1671687936,13010.428581209992,234.21643725000467,54472.57049064 2022-12-22,05:45:38.000,356,11120424,-795,0,1671687937,13010.394899660001,234.23758464000275,54472.5215808 2022-12-22,05:45:39.000,356,11120401,-795,0,1671687938,13010.29385501,234.2657811600002,54472.44472248 2022-12-22,05:45:40.000,356,11120454,-795,0,1671687939,13010.455526450001,234.23758464000275,54472.801065600004 2022-12-22,05:45:41.000,356,11120469,-795,0,1671687940,13010.394899660001,234.2939776800049,54472.85696256 2022-12-22,05:45:42.000,356,11120419,-795,0,1671687941,13010.347745489991,234.32217420000234,54472.71023304 2022-12-22,05:45:43.000,356,11120337,-795,0,1671687942,13010.388163349991,234.31512507000298,54472.77311712001 2022-12-22,05:45:44.000,356,11120394,-795,0,1671687943,13010.374690730001,234.30807594000362,54472.7311944 2022-12-22,05:45:45.000,356,11120371,-795,0,1671687944,13010.354481800001,234.30102681000426,54472.654336080006 2022-12-22,05:45:46.000,356,11120450,-795,0,1671687945,13010.354481800001,234.2939776800049,54472.60542624001 2022-12-22,05:45:47.000,356,11120433,-795,0,1671687946,13010.381427039996,234.2939776800049,54472.55651640001 2022-12-22,05:45:48.000,356,11120449,-795,0,1671687947,13010.401635969996,234.25873203000083,54472.633374720004 2022-12-22,05:45:49.000,356,11120464,-795,0,1671687948,13010.462262759997,234.2657811600002,54472.72420728001 2022-12-22,05:45:50.000,356,11120413,-795,0,1671687949,13010.401635969996,234.25168290000147,54472.752155760005 2022-12-22,05:45:51.000,356,11120400,-795,0,1671687950,13010.327536559991,234.25873203000083,54472.598439119996 2022-12-22,05:45:52.000,356,11120445,-795,0,1671687951,13010.280382389996,234.25168290000147,54472.51459368 2022-12-22,05:45:53.000,356,11120446,-795,0,1671687952,13010.239964529996,234.25873203000083,54472.3469028 2022-12-22,05:45:54.000,356,11120439,-795,0,1671687953,13010.260173459996,234.25873203000083,54472.416774000005 2022-12-22,05:45:55.000,356,11120433,-795,0,1671687954,13010.327536559991,234.22348638000403,54472.486645200006 2022-12-22,05:45:56.000,356,11120475,-795,0,1671687955,13010.33427287,234.20938811999804,54472.584464880005 2022-12-22,05:45:57.000,356,11120385,-795,0,1671687956,13010.341009179996,234.22348638000403,54472.55651640001 2022-12-22,05:45:58.000,356,11120450,-795,0,1671687957,13010.31406394,234.19528985999932,54472.45869672001 2022-12-22,05:45:59.000,356,11120409,-795,0,1671687958,13010.31406394,234.1811916000006,54472.486645200006 2022-12-22,05:46:00.000,356,11120464,-795,0,1671687959,13010.27364608,234.19528985999932,54472.535555040005 2022-12-22,05:46:01.000,356,11120431,-795,0,1671687960,13010.287118699991,234.20938811999804,54472.49363232 2022-12-22,05:46:02.000,356,11120418,-795,0,1671687961,13010.25343715,234.18824072999996,54472.33991568001 2022-12-22,05:46:03.000,356,11120434,-795,0,1671687962,13010.22649190999,234.21643725000467,54472.36087704001 2022-12-22,05:46:04.000,356,11120443,-795,0,1671687963,13010.18607404999,234.15299508000317,54472.33991568001 2022-12-22,05:46:05.000,356,11120462,-795,0,1671687964,13010.12544725999,234.22348638000403,54472.38882552001 2022-12-22,05:46:06.000,356,11120429,-795,0,1671687965,13010.26690976999,234.17414247000124,54472.56350352 2022-12-22,05:46:07.000,356,11120418,-795,0,1671687966,13010.219755599996,234.1811916000006,54472.33292856 2022-12-22,05:46:08.000,356,11120412,-795,0,1671687967,13010.21301929,234.1811916000006,54472.42376112 2022-12-22,05:46:09.000,356,11120398,-795,0,1671687968,13010.23322822,234.18824072999996,54472.43773536001 2022-12-22,05:46:10.000,356,11120445,-795,0,1671687969,13010.239964529996,234.20938811999804,54472.45869672001 2022-12-22,05:46:11.000,356,11120457,-795,0,1671687970,13010.22649190999,234.17414247000124,54472.4517096 2022-12-22,05:46:12.000,356,11120414,-795,0,1671687971,13010.219755599996,234.18824072999996,54472.50760656001 2022-12-22,05:46:13.000,356,11120453,-795,0,1671687972,13010.219755599996,234.2657811600002,54472.51459368 2022-12-22,05:46:14.000,356,11120492,-795,0,1671687973,13010.138919879995,234.20938811999804,54472.430748239996 2022-12-22,05:46:15.000,356,11120398,-795,0,1671687974,13010.17260143,234.2305355100034,54472.5215808 2022-12-22,05:46:16.000,356,11120445,-795,0,1671687975,13010.179337739995,234.19528985999932,54472.486645200006 2022-12-22,05:46:17.000,356,11120455,-795,0,1671687976,13010.13218357,234.19528985999932,54472.44472248 2022-12-22,05:46:18.000,356,11120406,-795,0,1671687977,13010.1523925,234.23758464000275,54472.36087704001 2022-12-22,05:46:19.000,356,11120438,-795,0,1671687978,13010.13218357,234.20938811999804,54472.38882552001 2022-12-22,05:46:20.000,356,11120435,-795,0,1671687979,13010.179337739995,234.25873203000083,54472.584464880005 2022-12-22,05:46:21.000,356,11120438,-795,0,1671687980,13010.179337739995,234.2657811600002,54472.591452 2022-12-22,05:46:22.000,356,11120433,-795,0,1671687981,13010.19281036,234.25168290000147,54472.430748239996 2022-12-22,05:46:23.000,356,11120391,-795,0,1671687982,13010.19281036,234.23758464000275,54472.30498008 2022-12-22,05:46:24.000,356,11120396,-795,0,1671687983,13010.26690976999,234.25168290000147,54472.44472248 2022-12-22,05:46:25.000,356,11120438,-795,0,1671687984,13010.287118699991,234.27283028999955,54472.54952928 2022-12-22,05:46:26.000,356,11120431,-795,0,1671687985,13010.401635969996,234.20233898999868,54472.633374720004 2022-12-22,05:46:27.000,356,11120429,-795,0,1671687986,13010.468999069992,234.1177494299991,54472.61241336 2022-12-22,05:46:28.000,356,11120432,-795,0,1671687987,13010.428581209992,233.94857030999992,54472.54254216 2022-12-22,05:46:29.000,356,11120401,-795,0,1671687988,13010.280382389996,233.81463684000482,54472.54952928 2022-12-22,05:46:30.000,356,11120379,-795,0,1671687989,13010.09176571,233.86398075000034,54472.64036184 2022-12-22,05:46:31.000,356,11120447,-795,0,1671687990,13009.936830579994,233.983815960004,54472.4517096 2022-12-22,05:46:32.000,356,11120434,-795,0,1671687991,13009.896412719994,234.1459459500038,54472.5215808 2022-12-22,05:46:33.000,356,11120435,-795,0,1671687992,13009.90988534,234.21643725000467,54472.51459368 2022-12-22,05:46:34.000,356,11120480,-795,0,1671687993,13009.90988534,234.2798794199989,54472.486645200006 2022-12-22,05:46:35.000,356,11120405,-795,0,1671687994,13009.896412719994,234.2939776800049,54472.416774000005 2022-12-22,05:46:36.000,356,11120412,-795,0,1671687995,13009.94356688999,234.25873203000083,54472.49363232 2022-12-22,05:46:37.000,356,11120427,-795,0,1671687996,13010.00419367999,234.27283028999955,54472.57049064 2022-12-22,05:46:38.000,356,11120444,-795,0,1671687997,13010.01092999,234.25168290000147,54472.56350352 2022-12-22,05:46:39.000,356,11120440,-795,0,1671687998,13010.017666299995,234.25873203000083,54472.50760656001 2022-12-22,05:46:40.000,356,11120395,-795,0,1671687999,13010.037875229995,234.2798794199989,54472.42376112 2022-12-22,05:46:41.000,356,11120448,-795,0,1671688000,13009.99072106,234.25168290000147,54472.51459368 2022-12-22,05:46:42.000,356,11120419,-795,0,1671688001,13009.97051213,234.30102681000426,54472.416774000005 2022-12-22,05:46:43.000,356,11120436,-795,0,1671688002,13009.94356688999,234.2798794199989,54472.3818384 2022-12-22,05:46:44.000,356,11120420,-795,0,1671688003,13010.037875229995,234.2305355100034,54472.61241336 2022-12-22,05:46:45.000,356,11120452,-795,0,1671688004,13010.01092999,234.25873203000083,54472.584464880005 2022-12-22,05:46:46.000,356,11120414,-795,0,1671688005,13010.04461153999,234.2305355100034,54472.598439119996 2022-12-22,05:46:47.000,356,11120439,-795,0,1671688006,13009.97051213,234.28692854999827,54472.49363232 2022-12-22,05:46:48.000,356,11120483,-795,0,1671688007,13009.97051213,234.21643725000467,54472.54254216 2022-12-22,05:46:49.000,356,11120363,-795,0,1671688008,13009.99072106,234.25873203000083,54472.62638760001 2022-12-22,05:46:50.000,356,11120445,-795,0,1671688009,13009.997457369995,234.25168290000147,54472.584464880005 2022-12-22,05:46:51.000,356,11120445,-795,0,1671688010,13009.936830579994,234.2446337700021,54472.50760656001 2022-12-22,05:46:52.000,356,11120404,-795,0,1671688011,13009.97051213,234.2798794199989,54472.64734896001 2022-12-22,05:46:53.000,356,11120450,-795,0,1671688012,13009.99072106,234.25168290000147,54472.74516864001 2022-12-22,05:46:54.000,356,11120417,-795,0,1671688013,13009.997457369995,234.28692854999827,54472.9058724 2022-12-22,05:46:55.000,356,11120413,-795,0,1671688014,13009.98398474999,234.28692854999827,54472.870936800005 2022-12-22,05:46:56.000,356,11120448,-795,0,1671688015,13010.00419367999,234.31512507000298,54472.79407848001 2022-12-22,05:46:57.000,356,11120432,-795,0,1671688016,13009.889676409999,234.27283028999955,54472.73818152 2022-12-22,05:46:58.000,356,11120412,-795,0,1671688017,13009.936830579994,234.3292233300017,54472.68927168 2022-12-22,05:46:59.000,356,11120432,-795,0,1671688018,13009.94356688999,234.3292233300017,54472.80805272 2022-12-22,05:47:00.000,356,11120472,-795,0,1671688019,13009.99072106,234.31512507000298,54472.870936800005 2022-12-22,05:47:01.000,356,11120449,-795,0,1671688020,13009.916621649994,234.30102681000426,54472.71023304 2022-12-22,05:47:02.000,356,11120445,-795,0,1671688021,13009.889676409999,234.30102681000426,54472.73818152 2022-12-22,05:47:03.000,356,11120439,-795,0,1671688022,13009.90314902999,234.30102681000426,54472.72420728001 2022-12-22,05:47:04.000,356,11120424,-795,0,1671688023,13009.889676409999,234.30102681000426,54472.71722016 2022-12-22,05:47:05.000,356,11120433,-795,0,1671688024,13009.86273116999,234.2939776800049,54472.74516864001 2022-12-22,05:47:06.000,356,11120416,-795,0,1671688025,13009.728004969998,234.30102681000426,54472.42376112 2022-12-22,05:47:07.000,356,11120433,-795,0,1671688026,13009.829049619999,234.28692854999827,54472.598439119996 2022-12-22,05:47:08.000,356,11120451,-795,0,1671688027,13009.86273116999,234.27283028999955,54472.801065600004 2022-12-22,05:47:09.000,356,11120462,-795,0,1671688028,13009.855994859994,234.25873203000083,54472.75914288 2022-12-22,05:47:10.000,356,11120413,-795,0,1671688029,13009.90988534,234.2657811600002,54472.77311712001 2022-12-22,05:47:11.000,356,11120433,-795,0,1671688030,13009.88294009999,234.27283028999955,54472.75914288 2022-12-22,05:47:12.000,356,11120408,-795,0,1671688031,13009.82231330999,234.25168290000147,54472.64036184 2022-12-22,05:47:13.000,356,11120448,-795,0,1671688032,13009.707796039998,234.23758464000275,54472.32594144 2022-12-22,05:47:14.000,356,11120414,-795,0,1671688033,13009.721268659989,234.2305355100034,54472.430748239996 2022-12-22,05:47:15.000,356,11120445,-795,0,1671688034,13009.768422829999,234.27283028999955,54472.57747776001 2022-12-22,05:47:16.000,356,11120433,-795,0,1671688035,13009.781895449989,234.25873203000083,54472.64734896001 2022-12-22,05:47:17.000,356,11120421,-795,0,1671688036,13009.775159139994,234.25873203000083,54472.591452 2022-12-22,05:47:18.000,356,11120385,-795,0,1671688037,13009.781895449989,234.31512507000298,54472.584464880005 2022-12-22,05:47:19.000,356,11120344,-795,0,1671688038,13009.741477589989,234.32217420000234,54472.6613232 2022-12-22,05:47:20.000,356,11120451,-795,0,1671688039,13009.761686519989,234.31512507000298,54472.60542624001 2022-12-22,05:47:21.000,356,11120434,-795,0,1671688040,13009.795368069994,234.2939776800049,54472.633374720004 2022-12-22,05:47:22.000,356,11120473,-795,0,1671688041,13009.734741279994,234.3292233300017,54472.51459368 2022-12-22,05:47:23.000,356,11120394,-795,0,1671688042,13009.741477589989,234.31512507000298,54472.50760656001 2022-12-22,05:47:24.000,356,11120464,-795,0,1671688043,13009.741477589989,234.34332159000041,54472.57747776001 2022-12-22,05:47:25.000,356,11120429,-795,0,1671688044,13009.761686519989,234.3644689799985,54472.74516864001 2022-12-22,05:47:26.000,356,11120406,-795,0,1671688045,13009.748213899999,234.33627246000106,54472.73818152 2022-12-22,05:47:27.000,356,11120353,-795,0,1671688046,13009.768422829999,234.31512507000298,54472.71023304 2022-12-22,05:47:28.000,356,11120449,-795,0,1671688047,13009.714532349994,234.3785672400045,54472.56350352 2022-12-22,05:47:29.000,356,11120404,-795,0,1671688048,13009.728004969998,234.35741984999913,54472.60542624001 2022-12-22,05:47:30.000,356,11120422,-795,0,1671688049,13009.768422829999,234.3926655000032,54472.72420728001 2022-12-22,05:47:31.000,356,11120398,-795,0,1671688050,13009.788631759999,234.35741984999913,54472.73818152 2022-12-22,05:47:32.000,356,11120409,-795,0,1671688051,13009.761686519989,234.3785672400045,54472.68927168 2022-12-22,05:47:33.000,356,11120374,-795,0,1671688052,13009.788631759999,234.39971463000256,54472.71722016 2022-12-22,05:47:34.000,356,11120432,-755,0,1671688053,13009.734741279994,234.40676376000192,54472.633374720004 2022-12-22,05:47:35.000,356,11120382,-795,0,1671688054,13009.802104379989,234.37151810999785,54472.71722016 2022-12-22,05:47:36.000,356,11120433,-795,0,1671688055,13009.754950209994,234.37151810999785,54472.64036184 2022-12-22,05:47:37.000,356,11120389,-795,0,1671688056,13009.761686519989,234.38561637000385,54472.68927168 2022-12-22,05:47:38.000,356,11120465,-795,0,1671688057,13009.775159139994,234.38561637000385,54472.68927168 2022-12-22,05:47:39.000,356,11120418,-795,0,1671688058,13009.775159139994,234.35037071999977,54472.84298832001 2022-12-22,05:47:40.000,356,11120418,-795,0,1671688059,13009.82231330999,234.35037071999977,54472.94779512 2022-12-22,05:47:41.000,356,11120394,-795,0,1671688060,13009.808840689999,234.35741984999913,54472.801065600004 2022-12-22,05:47:42.000,356,11120424,-795,0,1671688061,13009.802104379989,234.3644689799985,54472.77311712001 2022-12-22,05:47:43.000,356,11120399,-795,0,1671688062,13009.808840689999,234.35741984999913,54472.82901408 2022-12-22,05:47:44.000,356,11120459,-795,0,1671688063,13009.829049619999,234.3644689799985,54472.73818152 2022-12-22,05:47:45.000,356,11120449,-795,0,1671688064,13009.829049619999,234.35037071999977,54472.79407848001 2022-12-22,05:47:46.000,356,11120408,-795,0,1671688065,13009.84252223999,234.33627246000106,54472.633374720004 2022-12-22,05:47:47.000,356,11120379,-795,0,1671688066,13009.835785929994,234.37151810999785,54472.535555040005 2022-12-22,05:47:48.000,356,11120453,-795,0,1671688067,13009.876203789994,234.3292233300017,54472.84997544 2022-12-22,05:47:49.000,356,11120455,-795,0,1671688068,13009.869467479999,234.32217420000234,54472.82901408 2022-12-22,05:47:50.000,356,11120388,-795,0,1671688069,13009.88294009999,234.35037071999977,54472.87792392 2022-12-22,05:47:51.000,356,11120354,-795,0,1671688070,13009.855994859994,234.33627246000106,54472.8360012 2022-12-22,05:47:52.000,356,11120462,-795,0,1671688071,13009.808840689999,234.32217420000234,54472.69625880001 2022-12-22,05:47:53.000,356,11120419,-795,0,1671688072,13009.815576999994,234.32217420000234,54472.69625880001 2022-12-22,05:47:54.000,356,11120411,-795,0,1671688073,13009.88294009999,234.28692854999827,54472.74516864001 2022-12-22,05:47:55.000,356,11120426,-795,0,1671688074,13009.84252223999,234.30807594000362,54472.7311944 2022-12-22,05:47:56.000,356,11120474,-795,0,1671688075,13009.808840689999,234.3292233300017,54472.633374720004 2022-12-22,05:47:57.000,356,11120435,-795,0,1671688076,13009.84252223999,234.28692854999827,54472.62638760001 2022-12-22,05:47:58.000,356,11120441,-795,0,1671688077,13009.86273116999,234.33627246000106,54472.78709136 2022-12-22,05:47:59.000,356,11120387,-795,0,1671688078,13009.86273116999,234.2939776800049,54472.77311712001 2022-12-22,05:48:00.000,356,11120433,-795,0,1671688079,13009.84252223999,234.3292233300017,54472.752155760005 2022-12-22,05:48:01.000,356,11120420,-795,0,1671688080,13009.835785929994,234.30807594000362,54472.74516864001 2022-12-22,05:48:02.000,356,11120440,-795,0,1671688081,13009.795368069994,234.30807594000362,54472.654336080006 2022-12-22,05:48:03.000,356,11120452,-795,0,1671688082,13009.788631759999,234.28692854999827,54472.71023304 2022-12-22,05:48:04.000,356,11120422,-795,0,1671688083,13009.808840689999,234.27283028999955,54472.84997544 2022-12-22,05:48:05.000,356,11120435,-795,0,1671688084,13009.82231330999,234.2939776800049,54472.81503984001 2022-12-22,05:48:06.000,356,11120444,-795,0,1671688085,13009.84252223999,234.27283028999955,54472.84298832001 2022-12-22,05:48:07.000,356,11120447,-795,0,1671688086,13009.707796039998,234.2939776800049,54472.50760656001 2022-12-22,05:48:08.000,356,11120399,-795,0,1671688087,13009.82231330999,234.2939776800049,54472.766129999996 2022-12-22,05:48:09.000,356,11120441,-795,0,1671688088,13009.84252223999,234.32217420000234,54472.84997544 2022-12-22,05:48:10.000,356,11120473,-795,0,1671688089,13009.808840689999,234.30807594000362,54472.82901408 2022-12-22,05:48:11.000,356,11120471,-795,0,1671688090,13009.808840689999,234.33627246000106,54472.92683376 2022-12-22,05:48:12.000,356,11120449,-795,0,1671688091,13009.795368069994,234.30102681000426,54472.80805272 2022-12-22,05:48:13.000,356,11120425,-795,0,1671688092,13009.781895449989,234.30102681000426,54472.88491104 2022-12-22,05:48:14.000,356,11120395,-795,0,1671688093,13009.781895449989,234.2939776800049,54472.89888528 2022-12-22,05:48:15.000,356,11120423,-795,0,1671688094,13009.88294009999,234.27283028999955,54473.05260192 2022-12-22,05:48:16.000,356,11120377,-795,0,1671688095,13009.829049619999,234.25873203000083,54472.74516864001 2022-12-22,05:48:17.000,356,11120448,-795,0,1671688096,13009.88294009999,234.25873203000083,54472.919846640005 2022-12-22,05:48:18.000,356,11120467,-795,0,1671688097,13009.90988534,234.2446337700021,54472.85696256 2022-12-22,05:48:19.000,356,11120442,-795,0,1671688098,13009.86273116999,234.30102681000426,54472.766129999996 2022-12-22,05:48:20.000,356,11120465,-795,0,1671688099,13009.90988534,234.25873203000083,54472.96176936001 2022-12-22,05:48:21.000,356,11120400,-795,0,1671688100,13009.92335795999,234.25168290000147,54472.86394968001 2022-12-22,05:48:22.000,356,11120457,-795,0,1671688101,13009.90314902999,234.25168290000147,54472.75914288 2022-12-22,05:48:23.000,356,11120445,-795,0,1671688102,13009.916621649994,234.2446337700021,54472.89888528 2022-12-22,05:48:24.000,356,11120445,-795,0,1671688103,13009.896412719994,234.23758464000275,54472.822026960006 2022-12-22,05:48:25.000,356,11120433,-795,0,1671688104,13009.936830579994,234.22348638000403,54472.84997544 2022-12-22,05:48:26.000,356,11120478,-795,0,1671688105,13009.835785929994,234.2305355100034,54472.57747776001 2022-12-22,05:48:27.000,356,11120447,-795,0,1671688106,13009.896412719994,234.19528985999932,54472.75914288 2022-12-22,05:48:28.000,356,11120448,-795,0,1671688107,13009.94356688999,234.19528985999932,54472.968756480004 2022-12-22,05:48:29.000,356,11120439,-795,0,1671688108,13009.936830579994,234.1811916000006,54472.95478224 2022-12-22,05:48:30.000,356,11120436,-795,0,1671688109,13009.936830579994,234.19528985999932,54472.96176936001 2022-12-22,05:48:31.000,356,11120424,-795,0,1671688110,13009.92335795999,234.18824072999996,54472.933820879996 2022-12-22,05:48:32.000,356,11120446,-795,0,1671688111,13009.86273116999,234.20938811999804,54472.822026960006 2022-12-22,05:48:33.000,356,11120425,-795,0,1671688112,13009.889676409999,234.2305355100034,54472.75914288 2022-12-22,05:48:34.000,356,11120423,-795,0,1671688113,13009.92335795999,234.2305355100034,54472.98273072001 2022-12-22,05:48:35.000,356,11120426,-795,0,1671688114,13009.92335795999,234.20938811999804,54472.87792392 2022-12-22,05:48:36.000,356,11120468,-795,0,1671688115,13009.88294009999,234.21643725000467,54472.81503984001 2022-12-22,05:48:37.000,356,11120462,-795,0,1671688116,13009.855994859994,234.21643725000467,54472.79407848001 2022-12-22,05:48:38.000,356,11120426,-795,0,1671688117,13009.849258549999,234.21643725000467,54472.74516864001 2022-12-22,05:48:39.000,356,11120385,-795,0,1671688118,13009.916621649994,234.16004421000252,54472.8360012 2022-12-22,05:48:40.000,356,11120381,-795,0,1671688119,13009.829049619999,234.22348638000403,54472.81503984001 2022-12-22,05:48:41.000,356,11120419,-795,0,1671688120,13009.869467479999,234.25873203000083,54472.7311944 2022-12-22,05:48:42.000,356,11120433,-795,0,1671688121,13009.802104379989,234.21643725000467,54472.7311944 2022-12-22,05:48:43.000,356,11120408,-795,0,1671688122,13009.86273116999,234.19528985999932,54472.766129999996 2022-12-22,05:48:44.000,356,11120402,-795,0,1671688123,13009.90988534,234.20938811999804,54472.94080800001 2022-12-22,05:48:45.000,356,11120427,-795,0,1671688124,13009.90314902999,234.18824072999996,54473.01067920001 2022-12-22,05:48:46.000,356,11120441,-795,0,1671688125,13009.916621649994,234.17414247000124,54472.94080800001 2022-12-22,05:48:47.000,356,11120427,-795,0,1671688126,13009.829049619999,234.17414247000124,54472.61241336 2022-12-22,05:48:48.000,356,11120423,-795,0,1671688127,13009.855994859994,234.13889682000445,54472.68228456 2022-12-22,05:48:49.000,356,11120434,-795,0,1671688128,13009.781895449989,234.12479855999845,54472.598439119996 2022-12-22,05:48:50.000,356,11120430,-795,0,1671688129,13009.90314902999,234.1318476899978,54472.84997544 2022-12-22,05:48:51.000,356,11120415,-795,0,1671688130,13009.829049619999,234.15299508000317,54472.67529744001 2022-12-22,05:48:52.000,356,11120445,-795,0,1671688131,13009.855994859994,234.1177494299991,54472.88491104 2022-12-22,05:48:53.000,356,11120433,-795,0,1671688132,13009.84252223999,234.09660204000102,54472.64036184 2022-12-22,05:48:54.000,356,11120409,-795,0,1671688133,13009.86273116999,234.1177494299991,54472.78709136 2022-12-22,05:48:55.000,356,11120399,-795,0,1671688134,13009.876203789994,234.13889682000445,54472.86394968001 2022-12-22,05:48:56.000,356,11120450,-795,0,1671688135,13009.88294009999,234.16004421000252,54472.822026960006 2022-12-22,05:48:57.000,356,11120387,-795,0,1671688136,13009.815576999994,234.15299508000317,54472.535555040005 2022-12-22,05:48:58.000,356,11120412,-795,0,1671688137,13009.916621649994,234.12479855999845,54472.66831032 2022-12-22,05:48:59.000,356,11120436,-795,0,1671688138,13009.896412719994,234.12479855999845,54472.84298832001 2022-12-22,05:49:00.000,356,11120383,-795,0,1671688139,13009.9503032,234.1318476899978,54472.870936800005 2022-12-22,05:49:01.000,356,11120452,-795,0,1671688140,13009.96377581999,234.0825037800023,54472.88491104 2022-12-22,05:49:02.000,356,11120413,-795,0,1671688141,13009.957039509995,234.09660204000102,54472.81503984001 2022-12-22,05:49:03.000,356,11120410,-795,0,1671688142,13009.896412719994,234.07545465000294,54472.69625880001 2022-12-22,05:49:04.000,356,11120373,-795,0,1671688143,13009.916621649994,234.06135639000422,54472.766129999996 2022-12-22,05:49:05.000,356,11120447,-795,0,1671688144,13009.90988534,234.06135639000422,54472.79407848001 2022-12-22,05:49:06.000,356,11120415,-795,0,1671688145,13009.936830579994,234.06135639000422,54472.822026960006 2022-12-22,05:49:07.000,356,11120440,-795,0,1671688146,13009.98398474999,234.10365117000038,54472.84298832001 2022-12-22,05:49:08.000,356,11120438,-795,0,1671688147,13009.802104379989,234.02611074000015,54472.4517096 2022-12-22,05:49:09.000,356,11120415,-795,0,1671688148,13009.876203789994,234.06135639000422,54472.73818152 2022-12-22,05:49:10.000,356,11120454,-795,0,1671688149,13009.97051213,234.09660204000102,54472.9058724 2022-12-22,05:49:11.000,356,11120409,-795,0,1671688150,13009.97051213,234.11070029999973,54472.98273072001 2022-12-22,05:49:12.000,356,11120429,-795,0,1671688151,13009.94356688999,234.12479855999845,54472.84298832001 2022-12-22,05:49:13.000,356,11120416,-795,0,1671688152,13009.916621649994,234.12479855999845,54472.86394968001 2022-12-22,05:49:14.000,356,11120462,-795,0,1671688153,13009.9503032,234.1318476899978,54473.01067920001 2022-12-22,05:49:15.000,356,11120443,-795,0,1671688154,13009.9503032,234.13889682000445,54473.01766632 2022-12-22,05:49:16.000,356,11120404,-795,0,1671688155,13009.90988534,234.10365117000038,54472.89888528 2022-12-22,05:49:17.000,356,11120427,-795,0,1671688156,13009.855994859994,234.12479855999845,54472.89888528 2022-12-22,05:49:18.000,356,11120450,-795,0,1671688157,13009.88294009999,234.12479855999845,54472.94779512 2022-12-22,05:49:19.000,356,11120431,-795,0,1671688158,13009.88294009999,234.12479855999845,54472.919846640005 2022-12-22,05:49:20.000,356,11120404,-795,0,1671688159,13009.90314902999,234.1177494299991,54472.933820879996 2022-12-22,05:49:21.000,356,11120403,-795,0,1671688160,13009.90988534,234.08955291000166,54472.92683376 2022-12-22,05:49:22.000,356,11120419,-795,0,1671688161,13009.889676409999,234.08955291000166,54472.81503984001 2022-12-22,05:49:23.000,356,11120450,-795,0,1671688162,13009.855994859994,234.12479855999845,54472.82901408 2022-12-22,05:49:24.000,356,11120417,-795,0,1671688163,13009.896412719994,234.13889682000445,54472.99670496 2022-12-22,05:49:25.000,356,11120415,-795,0,1671688164,13009.869467479999,234.12479855999845,54472.9058724 2022-12-22,05:49:26.000,356,11120444,-795,0,1671688165,13009.896412719994,234.1318476899978,54473.00369208 2022-12-22,05:49:27.000,356,11120414,-795,0,1671688166,13009.815576999994,234.1459459500038,54472.85696256 2022-12-22,05:49:28.000,356,11120380,-795,0,1671688167,13009.876203789994,234.11070029999973,54472.88491104 2022-12-22,05:49:29.000,356,11120452,-795,0,1671688168,13009.90988534,234.09660204000102,54472.870936800005 2022-12-22,05:49:30.000,356,11120370,-795,0,1671688169,13009.90314902999,234.1318476899978,54472.870936800005 2022-12-22,05:49:31.000,356,11120439,-795,0,1671688170,13009.92335795999,234.13889682000445,54472.919846640005 2022-12-22,05:49:32.000,356,11120444,-795,0,1671688171,13009.957039509995,234.12479855999845,54472.86394968001 2022-12-22,05:49:33.000,356,11120438,-795,0,1671688172,13009.94356688999,234.1318476899978,54472.8360012 2022-12-22,05:49:34.000,356,11120387,-795,0,1671688173,13009.98398474999,234.12479855999845,54472.92683376 2022-12-22,05:49:35.000,356,11120441,-795,0,1671688174,13009.916621649994,234.16709334000188,54472.801065600004 2022-12-22,05:49:36.000,356,11120447,-795,0,1671688175,13009.88294009999,234.15299508000317,54472.591452 2022-12-22,05:49:37.000,356,11120413,-795,0,1671688176,13009.94356688999,234.1459459500038,54472.88491104 2022-12-22,05:49:38.000,356,11120449,-795,0,1671688177,13009.997457369995,234.16004421000252,54472.989717840006 2022-12-22,05:49:39.000,356,11120446,-795,0,1671688178,13009.94356688999,234.17414247000124,54472.89189816001 2022-12-22,05:49:40.000,356,11120440,-795,0,1671688179,13009.92335795999,234.16004421000252,54472.752155760005 2022-12-22,05:49:41.000,356,11120437,-795,0,1671688180,13009.98398474999,234.16709334000188,54473.038627680005 2022-12-22,05:49:42.000,356,11120428,-795,0,1671688181,13009.98398474999,234.1459459500038,54473.02465344 2022-12-22,05:49:43.000,356,11120409,-795,0,1671688182,13009.92335795999,234.1318476899978,54472.933820879996 2022-12-22,05:49:44.000,356,11120441,-795,0,1671688183,13009.90314902999,234.11070029999973,54472.78709136 2022-12-22,05:49:45.000,356,11120426,-795,0,1671688184,13009.829049619999,234.09660204000102,54472.77311712001 2022-12-22,05:49:46.000,356,11120460,-795,0,1671688185,13009.92335795999,234.04725812999823,54472.88491104 2022-12-22,05:49:47.000,356,11120445,-755,0,1671688186,13009.936830579994,234.07545465000294,54472.9058724 2022-12-22,05:49:48.000,356,11120397,-795,0,1671688187,13009.936830579994,234.02611074000015,54472.86394968001 2022-12-22,05:49:49.000,356,11120442,-795,0,1671688188,13010.00419367999,233.9979142200027,54473.00369208 2022-12-22,05:49:50.000,356,11120393,-795,0,1671688189,13009.977248439995,233.96266856999864,54473.01067920001 2022-12-22,05:49:51.000,356,11120404,-795,0,1671688190,13009.997457369995,233.969717699998,54472.94080800001 2022-12-22,05:49:52.000,356,11120479,-795,0,1671688191,13009.9503032,233.95561943999928,54472.80805272 2022-12-22,05:49:53.000,356,11120453,-795,0,1671688192,13009.93009427,233.96266856999864,54472.86394968001 2022-12-22,05:49:54.000,356,11120439,-795,0,1671688193,13009.99072106,233.90627553000377,54472.919846640005 2022-12-22,05:49:55.000,356,11120467,-795,0,1671688194,13009.99072106,233.92742292000185,54472.98273072001 2022-12-22,05:49:56.000,356,11120421,-795,0,1671688195,13009.96377581999,233.99086509000335,54472.94080800001 2022-12-22,05:49:57.000,356,11120391,-795,0,1671688196,13010.00419367999,233.96266856999864,54472.968756480004 2022-12-22,05:49:58.000,356,11120456,-795,0,1671688197,13009.916621649994,233.94152118000056,54472.75914288 2022-12-22,05:49:59.000,356,11120405,-795,0,1671688198,13009.957039509995,233.94857030999992,54472.801065600004 2022-12-22,05:50:00.000,356,11120453,-795,0,1671688199,13009.97051213,233.96266856999864,54472.80805272 2022-12-22,05:50:01.000,356,11120445,-795,0,1671688200,13009.916621649994,233.94152118000056,54472.85696256 2022-12-22,05:50:02.000,356,11120466,-795,0,1671688201,13009.9503032,233.96266856999864,54472.71023304 2022-12-22,05:50:03.000,356,11120399,-795,0,1671688202,13009.916621649994,233.983815960004,54472.7311944 2022-12-22,05:50:04.000,356,11120438,-795,0,1671688203,13009.98398474999,233.99086509000335,54472.94779512 2022-12-22,05:50:05.000,356,11120435,-795,0,1671688204,13009.936830579994,233.96266856999864,54472.62638760001 2022-12-22,05:50:06.000,356,11120396,-795,0,1671688205,13009.876203789994,234.00496335000207,54472.82901408 2022-12-22,05:50:07.000,356,11120438,-795,0,1671688206,13009.93009427,233.96266856999864,54472.75914288 2022-12-22,05:50:08.000,356,11120399,-795,0,1671688207,13009.9503032,233.9344720500012,54472.822026960006 2022-12-22,05:50:09.000,356,11120399,-795,0,1671688208,13009.829049619999,234.01201248000143,54472.78709136 2022-12-22,05:50:10.000,356,11120436,-795,0,1671688209,13009.9503032,233.969717699998,54472.88491104 2022-12-22,05:50:11.000,356,11120411,-795,0,1671688210,13009.957039509995,233.96266856999864,54472.98273072001 2022-12-22,05:50:12.000,356,11120466,-795,0,1671688211,13009.957039509995,233.95561943999928,54472.92683376 2022-12-22,05:50:13.000,356,11120409,-795,0,1671688212,13009.94356688999,233.969717699998,54472.89888528 2022-12-22,05:50:14.000,356,11120376,-795,0,1671688213,13009.957039509995,233.96266856999864,54473.038627680005 2022-12-22,05:50:15.000,356,11120410,-795,0,1671688214,13009.936830579994,233.92742292000185,54473.01766632 2022-12-22,05:50:16.000,356,11120395,-795,0,1671688215,13009.957039509995,233.969717699998,54472.9757436 2022-12-22,05:50:17.000,356,11120441,-795,0,1671688216,13009.90314902999,233.97676683000464,54472.85696256 2022-12-22,05:50:18.000,356,11120400,-795,0,1671688217,13009.936830579994,233.96266856999864,54472.89189816001 2022-12-22,05:50:19.000,356,11120407,-795,0,1671688218,13009.997457369995,233.95561943999928,54473.12946024001 2022-12-22,05:50:20.000,356,11120400,-795,0,1671688219,13010.017666299995,233.969717699998,54473.19234432 2022-12-22,05:50:21.000,356,11120423,-795,0,1671688220,13010.00419367999,233.95561943999928,54473.157408720006 2022-12-22,05:50:22.000,356,11120430,-795,0,1671688221,13009.997457369995,233.94152118000056,54473.01766632 2022-12-22,05:50:23.000,356,11120376,-795,0,1671688222,13010.00419367999,233.94857030999992,54473.157408720006 2022-12-22,05:50:24.000,356,11120465,-795,0,1671688223,13009.997457369995,233.9344720500012,54473.10849888001 2022-12-22,05:50:25.000,356,11120457,-795,0,1671688224,13009.99072106,233.96266856999864,54473.115486 2022-12-22,05:50:26.000,356,11120472,-795,0,1671688225,13009.93009427,233.97676683000464,54473.01067920001 2022-12-22,05:50:27.000,356,11120394,-795,0,1671688226,13009.98398474999,233.9979142200027,54472.989717840006 2022-12-22,05:50:28.000,356,11120416,-795,0,1671688227,13010.05134785,233.96266856999864,54473.12946024001 2022-12-22,05:50:29.000,356,11120396,-795,0,1671688228,13010.04461153999,233.97676683000464,54473.17138296 2022-12-22,05:50:30.000,356,11120434,-795,0,1671688229,13010.058084159995,233.9344720500012,54473.038627680005 2022-12-22,05:50:31.000,356,11120399,-795,0,1671688230,13010.06482046999,233.95561943999928,54473.115486 2022-12-22,05:50:32.000,356,11120437,-795,0,1671688231,13009.98398474999,233.969717699998,54472.89189816001 2022-12-22,05:50:33.000,356,11120451,-795,0,1671688232,13009.99072106,233.969717699998,54472.89888528 2022-12-22,05:50:34.000,356,11120435,-795,0,1671688233,13010.017666299995,233.99086509000335,54472.9058724 2022-12-22,05:50:35.000,356,11120433,-795,0,1671688234,13010.017666299995,233.95561943999928,54473.07356328 2022-12-22,05:50:36.000,356,11120438,-795,0,1671688235,13010.01092999,233.94152118000056,54473.00369208 2022-12-22,05:50:37.000,356,11120472,-795,0,1671688236,13010.017666299995,233.92742292000185,54473.00369208 2022-12-22,05:50:38.000,356,11120384,-795,0,1671688237,13010.05134785,233.96266856999864,54473.038627680005 2022-12-22,05:50:39.000,356,11120374,-795,0,1671688238,13009.94356688999,233.95561943999928,54472.85696256 2022-12-22,05:50:40.000,356,11120439,-795,0,1671688239,13010.03113892,233.96266856999864,54472.98273072001 2022-12-22,05:50:41.000,356,11120384,-795,0,1671688240,13010.01092999,233.96266856999864,54472.989717840006 2022-12-22,05:50:42.000,356,11120434,-795,0,1671688241,13009.99072106,233.94857030999992,54472.91285952001 2022-12-22,05:50:43.000,356,11120402,-795,0,1671688242,13009.97051213,233.95561943999928,54472.89189816001 2022-12-22,05:50:44.000,356,11120406,-795,0,1671688243,13010.037875229995,233.94152118000056,54473.07356328 2022-12-22,05:50:45.000,356,11120421,-795,0,1671688244,13010.07155678,233.9203737900025,54472.919846640005 2022-12-22,05:50:46.000,356,11120414,-795,0,1671688245,13010.078293089995,233.91332466000313,54472.96176936001 2022-12-22,05:50:47.000,356,11120335,-795,0,1671688246,13010.037875229995,233.9344720500012,54472.766129999996 2022-12-22,05:50:48.000,356,11120366,-795,0,1671688247,13010.00419367999,233.92742292000185,54472.703245920005 2022-12-22,05:50:49.000,356,11120364,-795,0,1671688248,13010.02440260999,233.9203737900025,54472.766129999996 2022-12-22,05:50:50.000,356,11120385,-795,0,1671688249,13010.037875229995,233.92742292000185,54472.89888528 2022-12-22,05:50:51.000,356,11120449,-795,0,1671688250,13010.03113892,233.92742292000185,54472.870936800005 2022-12-22,05:50:52.000,356,11120427,-795,0,1671688251,13010.02440260999,233.9344720500012,54472.822026960006 2022-12-22,05:50:53.000,356,11120432,-795,0,1671688252,13009.99072106,233.9203737900025,54472.84298832001 2022-12-22,05:50:54.000,356,11120464,-795,0,1671688253,13010.06482046999,233.90627553000377,54472.968756480004 2022-12-22,05:50:55.000,356,11120459,-795,0,1671688254,13010.06482046999,233.92742292000185,54472.94080800001 2022-12-22,05:50:56.000,356,11120455,-795,0,1671688255,13010.00419367999,233.90627553000377,54472.85696256 2022-12-22,05:50:57.000,356,11120457,-795,0,1671688256,13009.98398474999,233.91332466000313,54472.79407848001 2022-12-22,05:50:58.000,356,11120491,-795,0,1671688257,13009.99072106,233.8992264000044,54472.84298832001 2022-12-22,05:50:59.000,356,11120460,-795,0,1671688258,13010.02440260999,233.89217726999777,54472.94779512 2022-12-22,05:51:00.000,356,11120466,-795,0,1671688259,13010.08502939999,233.94857030999992,54473.17138296 2022-12-22,05:51:01.000,356,11120468,-795,0,1671688260,13010.12544725999,233.8992264000044,54473.08055040001 2022-12-22,05:51:02.000,356,11120424,-795,0,1671688261,13010.058084159995,233.90627553000377,54473.06657616 2022-12-22,05:51:03.000,356,11120408,-795,0,1671688262,13010.08502939999,233.8710298799997,54473.12247312 2022-12-22,05:51:04.000,356,11120460,-795,0,1671688263,13010.05134785,233.91332466000313,54473.05958904001 2022-12-22,05:51:05.000,356,11120406,-795,0,1671688264,13010.05134785,233.8992264000044,54473.12946024001 2022-12-22,05:51:06.000,356,11120413,-795,0,1671688265,13009.99072106,233.8992264000044,54473.02465344 2022-12-22,05:51:07.000,356,11120464,-795,0,1671688266,13009.96377581999,233.9203737900025,54472.968756480004 2022-12-22,05:51:08.000,356,11120413,-795,0,1671688267,13010.03113892,233.9344720500012,54473.101511759996 2022-12-22,05:51:09.000,356,11120399,-795,0,1671688268,13010.06482046999,233.88512813999841,54473.28317688 2022-12-22,05:51:10.000,356,11120435,-795,0,1671688269,13009.93009427,233.92742292000185,54472.98273072001 2022-12-22,05:51:11.000,356,11120388,-795,0,1671688270,13010.04461153999,233.969717699998,54473.08055040001 2022-12-22,05:51:12.000,356,11120441,-795,0,1671688271,13010.017666299995,233.91332466000313,54473.05260192 2022-12-22,05:51:13.000,356,11120390,-795,0,1671688272,13010.03113892,233.92742292000185,54473.10849888001 2022-12-22,05:51:14.000,356,11120444,-795,0,1671688273,13010.02440260999,233.90627553000377,54473.17837008001 2022-12-22,05:51:15.000,356,11120443,-795,0,1671688274,13010.037875229995,233.91332466000313,54473.21330568 2022-12-22,05:51:16.000,356,11120425,-795,0,1671688275,13009.98398474999,233.8992264000044,54473.1853572 2022-12-22,05:51:17.000,356,11120431,-795,0,1671688276,13010.03113892,233.89217726999777,54473.206318560005 2022-12-22,05:51:18.000,356,11120487,-795,0,1671688277,13010.02440260999,233.8710298799997,54473.26221552 2022-12-22,05:51:19.000,356,11120457,-795,0,1671688278,13009.977248439995,233.8710298799997,54473.1853572 2022-12-22,05:51:20.000,356,11120423,-795,0,1671688279,13009.9503032,233.89217726999777,54473.05958904001 2022-12-22,05:51:21.000,356,11120403,-795,0,1671688280,13009.99072106,233.9344720500012,54472.989717840006 2022-12-22,05:51:22.000,356,11120452,-795,0,1671688281,13009.90314902999,233.89217726999777,54472.92683376 2022-12-22,05:51:23.000,356,11120386,-795,0,1671688282,13009.92335795999,233.8992264000044,54472.86394968001 2022-12-22,05:51:24.000,356,11120423,-795,0,1671688283,13009.98398474999,233.84283336000226,54473.08055040001 2022-12-22,05:51:25.000,356,11120398,-795,0,1671688284,13009.936830579994,233.82873510000354,54472.989717840006 2022-12-22,05:51:26.000,356,11120411,-795,0,1671688285,13009.9503032,233.89217726999777,54473.09452464 2022-12-22,05:51:27.000,356,11120460,-795,0,1671688286,13009.916621649994,233.85693162000098,54472.86394968001 2022-12-22,05:51:28.000,356,11120406,-795,0,1671688287,13009.97051213,233.84988249000162,54472.9058724 2022-12-22,05:51:29.000,356,11120399,-795,0,1671688288,13009.99072106,233.82168597000418,54472.968756480004 2022-12-22,05:51:30.000,356,11120445,-795,0,1671688289,13009.97051213,233.85693162000098,54472.968756480004 2022-12-22,05:51:31.000,356,11120418,-795,0,1671688290,13009.96377581999,233.86398075000034,54473.01067920001 2022-12-22,05:51:32.000,356,11120392,-795,0,1671688291,13009.98398474999,233.87807900999906,54473.02465344 2022-12-22,05:51:33.000,356,11120455,-795,0,1671688292,13009.96377581999,233.85693162000098,54473.00369208 2022-12-22,05:51:34.000,356,11120395,-795,0,1671688293,13009.9503032,233.84988249000162,54472.98273072001 2022-12-22,05:51:35.000,356,11120450,-795,0,1671688294,13010.017666299995,233.81463684000482,54472.98273072001 2022-12-22,05:51:36.000,356,11120461,-795,0,1671688295,13009.94356688999,233.8357842300029,54472.89189816001 2022-12-22,05:51:37.000,356,11120413,-795,0,1671688296,13009.997457369995,233.8075877099982,54472.94779512 2022-12-22,05:51:38.000,356,11120443,-795,0,1671688297,13009.93009427,233.8075877099982,54472.84298832001 2022-12-22,05:51:39.000,356,11120402,-795,0,1671688298,13009.936830579994,233.84283336000226,54472.85696256 2022-12-22,05:51:40.000,356,11120395,-795,0,1671688299,13009.98398474999,233.8357842300029,54473.05260192 2022-12-22,05:51:41.000,356,11120491,-795,0,1671688300,13009.99072106,233.8075877099982,54472.99670496 2022-12-22,05:51:42.000,356,11120439,-795,0,1671688301,13010.06482046999,233.82168597000418,54473.03164056001 2022-12-22,05:51:43.000,356,11120425,-795,0,1671688302,13009.93009427,233.7864403200001,54472.82901408 2022-12-22,05:51:44.000,356,11120433,-795,0,1671688303,13009.93009427,233.82168597000418,54472.870936800005 2022-12-22,05:51:45.000,356,11120394,-795,0,1671688304,13009.9503032,233.79348944999947,54472.85696256 2022-12-22,05:51:46.000,356,11120446,-795,0,1671688305,13009.97051213,233.77939119000075,54472.95478224 2022-12-22,05:51:47.000,356,11120442,-795,0,1671688306,13009.96377581999,233.77939119000075,54473.00369208 2022-12-22,05:51:48.000,356,11120420,-795,0,1671688307,13009.99072106,233.80053857999883,54472.89888528 2022-12-22,05:51:49.000,356,11120461,-795,0,1671688308,13009.99072106,233.81463684000482,54472.968756480004 2022-12-22,05:51:50.000,356,11120445,-795,0,1671688309,13010.03113892,233.80053857999883,54473.087537520005 2022-12-22,05:51:51.000,356,11120417,-795,0,1671688310,13010.01092999,233.81463684000482,54473.10849888001 2022-12-22,05:51:52.000,356,11120412,-795,0,1671688311,13009.98398474999,233.80053857999883,54472.933820879996 2022-12-22,05:51:53.000,356,11120372,-795,0,1671688312,13009.957039509995,233.8075877099982,54472.96176936001 2022-12-22,05:51:54.000,356,11120458,-795,0,1671688313,13009.997457369995,233.81463684000482,54472.9757436 2022-12-22,05:51:55.000,356,11120470,-795,0,1671688314,13010.02440260999,233.82168597000418,54473.17138296 2022-12-22,05:51:56.000,356,11120448,-795,0,1671688315,13010.058084159995,233.80053857999883,54473.290164 2022-12-22,05:51:57.000,356,11120446,-795,0,1671688316,13010.07155678,233.8075877099982,54473.24125416 2022-12-22,05:51:58.000,356,11120445,-795,0,1671688317,13010.05134785,233.82168597000418,54473.29715112001 2022-12-22,05:51:59.000,356,11120437,-795,0,1671688318,13010.017666299995,233.80053857999883,54473.12247312 2022-12-22,05:52:00.000,356,11120400,-795,0,1671688319,13010.02440260999,233.8357842300029,54473.101511759996 2022-12-22,05:52:01.000,356,11120443,-795,0,1671688320,13010.00419367999,233.8357842300029,54473.08055040001 2022-12-22,05:52:02.000,356,11120422,-795,0,1671688321,13009.90314902999,233.82873510000354,54472.84298832001 2022-12-22,05:52:03.000,356,11120418,-795,0,1671688322,13009.97051213,233.8075877099982,54473.01766632 2022-12-22,05:52:04.000,356,11120418,-795,0,1671688323,13009.997457369995,233.80053857999883,54473.101511759996 2022-12-22,05:52:05.000,356,11120435,-795,0,1671688324,13010.02440260999,233.79348944999947,54473.101511759996 2022-12-22,05:52:06.000,356,11120430,-795,0,1671688325,13009.99072106,233.8075877099982,54473.157408720006 2022-12-22,05:52:07.000,356,11120394,-795,0,1671688326,13009.916621649994,233.85693162000098,54472.99670496 2022-12-22,05:52:08.000,356,11120463,-795,0,1671688327,13009.93009427,233.81463684000482,54473.05958904001 2022-12-22,05:52:09.000,356,11120424,-795,0,1671688328,13009.936830579994,233.82873510000354,54473.07356328 2022-12-22,05:52:10.000,356,11120402,-795,0,1671688329,13009.94356688999,233.80053857999883,54473.087537520005 2022-12-22,05:52:11.000,356,11120425,-795,0,1671688330,13009.94356688999,233.76529293000203,54472.50061944 2022-12-22,05:52:12.000,356,11120416,-795,0,1671688331,13009.896412719994,233.86398075000034,54472.933820879996 2022-12-22,05:52:13.000,356,11120432,-795,0,1671688332,13009.977248439995,233.80053857999883,54473.01067920001 2022-12-22,05:52:14.000,356,11120408,-795,0,1671688333,13010.00419367999,233.8075877099982,54473.15042160001 2022-12-22,05:52:15.000,356,11120397,-795,0,1671688334,13009.98398474999,233.81463684000482,54473.06657616 2022-12-22,05:52:16.000,356,11120401,-795,0,1671688335,13009.97051213,233.82168597000418,54473.07356328 2022-12-22,05:52:17.000,356,11120404,-795,0,1671688336,13009.94356688999,233.80053857999883,54472.92683376 2022-12-22,05:52:18.000,356,11120431,-795,0,1671688337,13009.9503032,233.7864403200001,54472.88491104 2022-12-22,05:52:19.000,356,11120422,-795,0,1671688338,13010.017666299995,233.77939119000075,54473.06657616 2022-12-22,05:52:20.000,356,11120428,-795,0,1671688339,13010.037875229995,233.84283336000226,54473.136447360004 2022-12-22,05:52:21.000,356,11120431,-795,0,1671688340,13010.037875229995,233.85693162000098,54473.24824128001 2022-12-22,05:52:22.000,356,11120464,-795,0,1671688341,13010.03113892,233.82873510000354,54473.16439584 2022-12-22,05:52:23.000,356,11120406,-795,0,1671688342,13010.037875229995,233.82168597000418,54473.21330568 2022-12-22,05:52:24.000,356,11120405,-795,0,1671688343,13010.058084159995,233.82873510000354,54473.17837008001 2022-12-22,05:52:25.000,356,11120436,-795,0,1671688344,13010.058084159995,233.82168597000418,54473.07356328 2022-12-22,05:52:26.000,356,11120460,-795,0,1671688345,13009.997457369995,233.77939119000075,54473.06657616 2022-12-22,05:52:27.000,356,11120420,-795,0,1671688346,13010.03113892,233.81463684000482,54473.03164056001 2022-12-22,05:52:28.000,356,11120417,-795,0,1671688347,13010.12544725999,233.82873510000354,54473.24824128001 2022-12-22,05:52:29.000,356,11120444,-795,0,1671688348,13010.08502939999,233.76529293000203,54473.26221552 2022-12-22,05:52:30.000,356,11120431,-795,0,1671688349,13010.078293089995,233.77939119000075,54473.23426704 2022-12-22,05:52:31.000,356,11120431,-795,0,1671688350,13010.07155678,233.80053857999883,54473.19933144001 2022-12-22,05:52:32.000,356,11120460,-795,0,1671688351,13010.01092999,233.7864403200001,54472.9757436 2022-12-22,05:52:33.000,356,11120411,-795,0,1671688352,13009.98398474999,233.79348944999947,54473.03164056001 2022-12-22,05:52:34.000,356,11120460,-795,0,1671688353,13010.07155678,233.82168597000418,54473.10849888001 2022-12-22,05:52:35.000,356,11120420,-795,0,1671688354,13010.04461153999,233.80053857999883,54473.16439584 2022-12-22,05:52:36.000,356,11120418,-795,0,1671688355,13010.078293089995,233.79348944999947,54473.03164056001 2022-12-22,05:52:37.000,356,11120438,-795,0,1671688356,13010.058084159995,233.84988249000162,54473.05958904001 2022-12-22,05:52:38.000,356,11120464,-795,0,1671688357,13010.078293089995,233.81463684000482,54473.157408720006 2022-12-22,05:52:39.000,356,11120463,-795,0,1671688358,13010.09176571,233.81463684000482,54473.09452464 2022-12-22,05:52:40.000,356,11120442,-795,0,1671688359,13010.07155678,233.82873510000354,54473.08055040001 2022-12-22,05:52:41.000,356,11120435,-795,0,1671688360,13010.02440260999,233.81463684000482,54472.99670496 2022-12-22,05:52:42.000,356,11120430,-795,0,1671688361,13010.02440260999,233.7864403200001,54472.89888528 2022-12-22,05:52:43.000,356,11120432,-795,0,1671688362,13009.997457369995,233.82873510000354,54472.801065600004 2022-12-22,05:52:44.000,356,11120446,-795,0,1671688363,13010.02440260999,233.79348944999947,54472.84298832001 2022-12-22,05:52:45.000,356,11120475,-795,0,1671688364,13010.04461153999,233.79348944999947,54472.95478224 2022-12-22,05:52:46.000,356,11120390,-795,0,1671688365,13010.07155678,233.7723420600014,54472.94779512 2022-12-22,05:52:47.000,356,11120416,-795,0,1671688366,13010.037875229995,233.73004727999796,54472.9058724 2022-12-22,05:52:48.000,356,11120439,-795,0,1671688367,13010.03113892,233.71594901999924,54472.81503984001 2022-12-22,05:52:49.000,356,11120453,-795,0,1671688368,13009.94356688999,233.7229981499986,54472.74516864001 2022-12-22,05:52:50.000,356,11120460,-795,0,1671688369,13009.977248439995,233.70889988999988,54472.85696256 2022-12-22,05:52:51.000,356,11120415,-795,0,1671688370,13009.9503032,233.71594901999924,54472.89888528 2022-12-22,05:52:52.000,356,11120411,-795,0,1671688371,13009.957039509995,233.66660511000373,54472.75914288 2022-12-22,05:52:53.000,356,11120423,-795,0,1671688372,13009.97051213,233.69480163000117,54472.92683376 2022-12-22,05:52:54.000,356,11120388,-795,0,1671688373,13009.99072106,233.7229981499986,54473.038627680005 2022-12-22,05:52:55.000,356,11120411,-795,0,1671688374,13009.896412719994,233.7723420600014,54472.933820879996 2022-12-22,05:52:56.000,356,11120425,-795,0,1671688375,13009.94356688999,233.73004727999796,54472.92683376 2022-12-22,05:52:57.000,356,11120378,-795,0,1671688376,13009.889676409999,233.79348944999947,54472.801065600004 2022-12-22,05:52:58.000,356,11120439,-795,0,1671688377,13009.889676409999,233.7864403200001,54472.81503984001 2022-12-22,05:52:59.000,356,11120443,-795,0,1671688378,13009.896412719994,233.79348944999947,54472.989717840006 2022-12-22,05:53:00.000,356,11120412,-795,0,1671688379,13009.92335795999,233.7864403200001,54473.02465344 2022-12-22,05:53:01.000,356,11120439,-795,0,1671688380,13009.808840689999,233.84283336000226,54472.72420728001 2022-12-22,05:53:02.000,356,11120421,-795,0,1671688381,13009.96377581999,233.79348944999947,54473.10849888001 2022-12-22,05:53:03.000,356,11120411,-795,0,1671688382,13009.99072106,233.79348944999947,54473.17837008001 2022-12-22,05:53:04.000,356,11120436,-795,0,1671688383,13010.017666299995,233.82873510000354,54473.115486 2022-12-22,05:53:05.000,356,11120432,-795,0,1671688384,13009.97051213,233.85693162000098,54473.01067920001 2022-12-22,05:53:06.000,356,11120468,-795,0,1671688385,13009.94356688999,233.84283336000226,54473.01766632 2022-12-22,05:53:07.000,356,11120468,-795,0,1671688386,13009.916621649994,233.82873510000354,54473.08055040001 2022-12-22,05:53:08.000,356,11120432,-795,0,1671688387,13009.957039509995,233.82873510000354,54473.24125416 2022-12-22,05:53:09.000,356,11120451,-795,0,1671688388,13009.97051213,233.8710298799997,54473.27618976001 2022-12-22,05:53:10.000,356,11120457,-795,0,1671688389,13009.97051213,233.85693162000098,54473.24824128001 2022-12-22,05:53:11.000,356,11120386,-795,0,1671688390,13009.977248439995,233.86398075000034,54473.19234432 2022-12-22,05:53:12.000,356,11120434,-795,0,1671688391,13009.86273116999,233.91332466000313,54473.00369208 2022-12-22,05:53:13.000,356,11120419,-795,0,1671688392,13009.855994859994,233.81463684000482,54472.766129999996 2022-12-22,05:53:14.000,356,11120436,-795,0,1671688393,13009.97051213,233.88512813999841,54473.29715112001 2022-12-22,05:53:15.000,356,11120417,-795,0,1671688394,13009.92335795999,233.8992264000044,54473.29715112001 2022-12-22,05:53:16.000,356,11120428,-795,0,1671688395,13009.9503032,233.92742292000185,54473.26920264 2022-12-22,05:53:17.000,356,11120391,-795,0,1671688396,13009.98398474999,233.91332466000313,54473.23426704 2022-12-22,05:53:18.000,356,11120472,-795,0,1671688397,13009.90314902999,233.87807900999906,54473.05260192 2022-12-22,05:53:19.000,356,11120482,-795,0,1671688398,13009.97051213,233.87807900999906,54473.115486 2022-12-22,05:53:20.000,356,11120441,-795,0,1671688399,13009.90314902999,233.8992264000044,54473.101511759996 2022-12-22,05:53:21.000,356,11120430,-795,0,1671688400,13009.9503032,233.85693162000098,54473.08055040001 2022-12-22,05:53:22.000,356,11120434,-795,0,1671688401,13009.88294009999,233.8992264000044,54472.933820879996 2022-12-22,05:53:23.000,356,11120468,-795,0,1671688402,13009.869467479999,233.92742292000185,54472.87792392 2022-12-22,05:53:24.000,356,11120417,-795,0,1671688403,13009.896412719994,233.8992264000044,54472.99670496 2022-12-22,05:53:25.000,356,11120419,-795,0,1671688404,13009.916621649994,233.8710298799997,54473.02465344 2022-12-22,05:53:26.000,356,11120409,-795,0,1671688405,13009.93009427,233.8992264000044,54472.98273072001 2022-12-22,05:53:27.000,356,11120362,-795,0,1671688406,13009.90314902999,233.8710298799997,54472.84997544 2022-12-22,05:53:28.000,356,11120456,-795,0,1671688407,13009.889676409999,233.82873510000354,54472.84997544 2022-12-22,05:53:29.000,356,11120416,-795,0,1671688408,13009.90314902999,233.82873510000354,54472.933820879996 2022-12-22,05:53:30.000,356,11120400,-795,0,1671688409,13009.92335795999,233.8710298799997,54472.9058724 2022-12-22,05:53:31.000,356,11120428,-795,0,1671688410,13009.896412719994,233.8710298799997,54472.94779512 2022-12-22,05:53:32.000,356,11120417,-795,0,1671688411,13009.869467479999,233.89217726999777,54472.86394968001 2022-12-22,05:53:33.000,356,11120421,-795,0,1671688412,13009.90314902999,233.85693162000098,54472.89888528 2022-12-22,05:53:34.000,356,11120454,-795,0,1671688413,13009.94356688999,233.89217726999777,54472.98273072001 2022-12-22,05:53:35.000,356,11120459,-795,0,1671688414,13009.889676409999,233.86398075000034,54472.968756480004 2022-12-22,05:53:36.000,356,11120434,-795,0,1671688415,13009.889676409999,233.86398075000034,54472.919846640005 2022-12-22,05:53:37.000,356,11120407,-795,0,1671688416,13009.82231330999,233.84988249000162,54472.81503984001 2022-12-22,05:53:38.000,356,11120400,-795,0,1671688417,13009.795368069994,233.84283336000226,54472.77311712001 2022-12-22,05:53:39.000,356,11120438,-795,0,1671688418,13009.781895449989,233.84283336000226,54472.822026960006 2022-12-22,05:53:40.000,356,11120433,-795,0,1671688419,13009.86273116999,233.84283336000226,54473.038627680005 2022-12-22,05:53:41.000,356,11120443,-795,0,1671688420,13009.84252223999,233.86398075000034,54472.96176936001 2022-12-22,05:53:42.000,356,11120433,-795,0,1671688421,13009.808840689999,233.81463684000482,54472.80805272 2022-12-22,05:53:43.000,356,11120384,-795,0,1671688422,13009.835785929994,233.8075877099982,54472.8360012 2022-12-22,05:53:44.000,356,11120404,-795,0,1671688423,13009.86273116999,233.81463684000482,54472.968756480004 2022-12-22,05:53:45.000,356,11120434,-795,0,1671688424,13009.86273116999,233.77939119000075,54472.99670496 2022-12-22,05:53:46.000,356,11120434,-795,0,1671688425,13009.896412719994,233.81463684000482,54473.01067920001 2022-12-22,05:53:47.000,356,11120431,-795,0,1671688426,13009.82231330999,233.82168597000418,54472.94779512 2022-12-22,05:53:48.000,356,11120430,-795,0,1671688427,13009.849258549999,233.7864403200001,54472.95478224 2022-12-22,05:53:49.000,356,11120435,-795,0,1671688428,13009.9503032,233.79348944999947,54473.09452464 2022-12-22,05:53:50.000,356,11120447,-795,0,1671688429,13009.90988534,233.81463684000482,54473.12946024001 2022-12-22,05:53:51.000,356,11120423,-795,0,1671688430,13009.855994859994,233.7723420600014,54473.03164056001 2022-12-22,05:53:52.000,356,11120425,-795,0,1671688431,13009.84252223999,233.75824380000267,54472.92683376 2022-12-22,05:53:53.000,356,11120433,-795,0,1671688432,13009.82231330999,233.7723420600014,54472.870936800005 2022-12-22,05:53:54.000,356,11120413,-795,0,1671688433,13009.86273116999,233.7723420600014,54472.919846640005 2022-12-22,05:53:55.000,356,11120372,-795,0,1671688434,13009.936830579994,233.7370964100046,54473.12247312 2022-12-22,05:53:56.000,356,11120462,-795,0,1671688435,13009.93009427,233.7229981499986,54473.136447360004 2022-12-22,05:53:57.000,356,11120430,-795,0,1671688436,13009.936830579994,233.74414554000396,54473.157408720006 2022-12-22,05:53:58.000,356,11120381,-795,0,1671688437,13009.916621649994,233.7370964100046,54473.136447360004 2022-12-22,05:53:59.000,356,11120398,-795,0,1671688438,13009.889676409999,233.7723420600014,54473.12946024001 2022-12-22,05:54:00.000,356,11120408,-795,0,1671688439,13009.916621649994,233.75119467000331,54473.038627680005 2022-12-22,05:54:01.000,356,11120438,-795,0,1671688440,13009.92335795999,233.73004727999796,54473.07356328 2022-12-22,05:54:02.000,356,11120434,-795,0,1671688441,13009.90314902999,233.7370964100046,54472.9058724 2022-12-22,05:54:03.000,356,11120443,-795,0,1671688442,13009.835785929994,233.7370964100046,54472.86394968001 2022-12-22,05:54:04.000,356,11120425,-795,0,1671688443,13009.86273116999,233.74414554000396,54473.03164056001 2022-12-22,05:54:05.000,356,11120398,-795,0,1671688444,13009.829049619999,233.70185076000053,54472.989717840006 2022-12-22,05:54:06.000,356,11120413,-795,0,1671688445,13009.876203789994,233.68070337000245,54473.038627680005 2022-12-22,05:54:07.000,356,11120382,-795,0,1671688446,13009.788631759999,233.70185076000053,54472.9058724 2022-12-22,05:54:08.000,356,11120364,-795,0,1671688447,13009.775159139994,233.6877525000018,54472.89189816001 2022-12-22,05:54:09.000,356,11120424,-795,0,1671688448,13009.829049619999,233.6877525000018,54472.91285952001 2022-12-22,05:54:10.000,356,11120445,-795,0,1671688449,13009.82231330999,233.6736542400031,54472.9058724 2022-12-22,05:54:11.000,356,11120410,-795,0,1671688450,13009.741477589989,233.6736542400031,54473.01766632 2022-12-22,05:54:12.000,356,11120375,-795,0,1671688451,13009.754950209994,233.70889988999988,54472.822026960006 2022-12-22,05:54:13.000,356,11120387,-795,0,1671688452,13009.748213899999,233.65955598000437,54472.84298832001 2022-12-22,05:54:14.000,356,11120439,-795,0,1671688453,13009.660641869988,233.70185076000053,54472.79407848001 2022-12-22,05:54:15.000,356,11120391,-795,0,1671688454,13009.748213899999,233.71594901999924,54473.05260192 2022-12-22,05:54:16.000,356,11120409,-795,0,1671688455,13009.761686519989,233.6736542400031,54472.98273072001 2022-12-22,05:54:17.000,356,11120392,-795,0,1671688456,13009.701059729989,233.6736542400031,54472.85696256 2022-12-22,05:54:18.000,356,11120383,-795,0,1671688457,13009.714532349994,233.6736542400031,54472.9058724 2022-12-22,05:54:19.000,356,11120449,-795,0,1671688458,13009.714532349994,233.6736542400031,54472.933820879996 2022-12-22,05:54:20.000,356,11120445,-795,0,1671688459,13009.754950209994,233.6736542400031,54473.14343448 2022-12-22,05:54:21.000,356,11120462,-795,0,1671688460,13009.728004969998,233.66660511000373,54473.07356328 2022-12-22,05:54:22.000,356,11120402,-795,0,1671688461,13009.734741279994,233.6243103300003,54473.10849888001 2022-12-22,05:54:23.000,356,11120352,-795,0,1671688462,13009.653905559993,233.63840858999902,54472.933820879996 2022-12-22,05:54:24.000,356,11120385,-795,0,1671688463,13009.640432939988,233.66660511000373,54473.05260192 2022-12-22,05:54:25.000,356,11120454,-795,0,1671688464,13009.640432939988,233.6877525000018,54473.038627680005 2022-12-22,05:54:26.000,356,11120375,-795,0,1671688465,13009.680850799989,233.6736542400031,54472.99670496 2022-12-22,05:54:27.000,356,11120431,-795,0,1671688466,13009.633696629993,233.73004727999796,54472.91285952001 2022-12-22,05:54:28.000,356,11120437,-795,0,1671688467,13009.653905559993,233.7229981499986,54473.00369208 2022-12-22,05:54:29.000,356,11120455,-795,0,1671688468,13009.667378179998,233.6736542400031,54472.94779512 2022-12-22,05:54:30.000,356,11120456,-795,0,1671688469,13009.674114489993,233.71594901999924,54473.115486 2022-12-22,05:54:31.000,356,11120450,-795,0,1671688470,13009.626960319998,233.68070337000245,54472.89189816001 2022-12-22,05:54:32.000,356,11120420,-795,0,1671688471,13009.593278769993,233.70185076000053,54472.870936800005 2022-12-22,05:54:33.000,356,11120472,-795,0,1671688472,13009.552860909993,233.65955598000437,54472.91285952001 2022-12-22,05:54:34.000,356,11120444,-795,0,1671688473,13009.593278769993,233.69480163000117,54472.91285952001 2022-12-22,05:54:35.000,356,11120437,-795,0,1671688474,13009.626960319998,233.6877525000018,54473.038627680005 2022-12-22,05:54:36.000,356,11120414,-795,0,1671688475,13009.640432939988,233.75119467000331,54473.101511759996 2022-12-22,05:54:37.000,356,11120441,-795,0,1671688476,13009.626960319998,233.75119467000331,54473.038627680005 2022-12-22,05:54:38.000,356,11120425,-795,0,1671688477,13009.626960319998,233.70889988999988,54472.9757436 2022-12-22,05:54:39.000,356,11120371,-795,0,1671688478,13009.626960319998,233.69480163000117,54473.02465344 2022-12-22,05:54:40.000,356,11120456,-795,0,1671688479,13009.620224009988,233.71594901999924,54473.09452464 2022-12-22,05:54:41.000,356,11120428,-795,0,1671688480,13009.633696629993,233.7229981499986,54473.14343448 2022-12-22,05:54:42.000,356,11120461,-795,0,1671688481,13009.600015079988,233.71594901999924,54473.00369208 2022-12-22,05:54:43.000,356,11120434,-795,0,1671688482,13009.559597220003,233.70889988999988,54473.038627680005 2022-12-22,05:54:44.000,356,11120440,-795,0,1671688483,13009.566333529998,233.7370964100046,54473.136447360004 2022-12-22,05:54:45.000,356,11120468,-795,0,1671688484,13009.573069839993,233.71594901999924,54473.12247312 2022-12-22,05:54:46.000,356,11120411,-795,0,1671688485,13009.546124599998,233.7370964100046,54472.96176936001 2022-12-22,05:54:47.000,356,11120474,-795,0,1671688486,13009.519179360002,233.75824380000267,54472.933820879996 2022-12-22,05:54:48.000,356,11120406,-795,0,1671688487,13009.566333529998,233.7370964100046,54472.95478224 2022-12-22,05:54:49.000,356,11120417,-795,0,1671688488,13009.498970430002,233.73004727999796,54472.89888528 2022-12-22,05:54:50.000,356,11120400,-795,0,1671688489,13009.519179360002,233.75119467000331,54472.9757436 2022-12-22,05:54:51.000,356,11120421,-795,0,1671688490,13009.552860909993,233.7370964100046,54473.02465344 2022-12-22,05:54:52.000,356,11120407,-795,0,1671688491,13009.552860909993,233.71594901999924,54472.96176936001 2022-12-22,05:54:53.000,356,11120429,-795,0,1671688492,13009.525915669998,233.7229981499986,54472.84997544 2022-12-22,05:54:54.000,356,11120437,-795,0,1671688493,13009.532651979993,233.75824380000267,54472.89189816001 2022-12-22,05:54:55.000,356,11120378,-795,0,1671688494,13009.478761500002,233.75824380000267,54472.84298832001 2022-12-22,05:54:56.000,356,11120384,-795,0,1671688495,13009.539388290003,233.76529293000203,54472.933820879996 2022-12-22,05:54:57.000,356,11120355,-795,0,1671688496,13009.539388290003,233.71594901999924,54472.870936800005 2022-12-22,05:54:58.000,356,11120449,-795,0,1671688497,13009.573069839993,233.73004727999796,54472.9757436 2022-12-22,05:54:59.000,356,11120442,-795,0,1671688498,13009.519179360002,233.70185076000053,54473.01067920001 2022-12-22,05:55:00.000,356,11120445,-795,0,1671688499,13009.539388290003,233.73004727999796,54473.07356328 2022-12-22,05:55:01.000,356,11120457,-795,0,1671688500,13009.546124599998,233.74414554000396,54473.09452464 2022-12-22,05:55:02.000,356,11120450,-795,0,1671688501,13009.485497809997,233.7229981499986,54472.8360012 2022-12-22,05:55:03.000,356,11120394,-795,0,1671688502,13009.519179360002,233.71594901999924,54472.919846640005 2022-12-22,05:55:04.000,356,11120452,-795,0,1671688503,13009.539388290003,233.7229981499986,54472.96176936001 2022-12-22,05:55:05.000,356,11120458,-795,0,1671688504,13009.593278769993,233.70889988999988,54473.08055040001 2022-12-22,05:55:06.000,356,11120464,-795,0,1671688505,13009.613487699993,233.75119467000331,54473.101511759996 2022-12-22,05:55:07.000,356,11120381,-795,0,1671688506,13009.559597220003,233.7229981499986,54473.05958904001 2022-12-22,05:55:08.000,356,11120423,-795,0,1671688507,13009.606751389998,233.7370964100046,54473.07356328 2022-12-22,05:55:09.000,356,11120439,-795,0,1671688508,13009.620224009988,233.71594901999924,54473.2202928 2022-12-22,05:55:10.000,356,11120421,-795,0,1671688509,13009.613487699993,233.77939119000075,54473.22727992001 2022-12-22,05:55:11.000,356,11120436,-795,0,1671688510,13009.525915669998,233.7864403200001,54473.101511759996 2022-12-22,05:55:12.000,356,11120414,-795,0,1671688511,13009.472025189993,233.74414554000396,54472.91285952001 2022-12-22,05:55:13.000,356,11120433,-795,0,1671688512,13009.445079949997,233.76529293000203,54473.02465344 2022-12-22,05:55:14.000,356,11120397,-795,0,1671688513,13009.472025189993,233.7370964100046,54472.88491104 2022-12-22,05:55:15.000,356,11120447,-795,0,1671688514,13009.404662089997,233.79348944999947,54472.71722016 2022-12-22,05:55:16.000,356,11120442,-795,0,1671688515,13009.512443049993,233.7864403200001,54473.21330568 2022-12-22,05:55:17.000,356,11120411,-795,0,1671688516,13009.458552570002,233.81463684000482,54473.157408720006 2022-12-22,05:55:18.000,356,11120433,-795,0,1671688517,13009.472025189993,233.80053857999883,54473.17837008001 2022-12-22,05:55:19.000,356,11120389,-795,0,1671688518,13009.418134710002,233.86398075000034,54472.84298832001 2022-12-22,05:55:20.000,356,11120461,-795,0,1671688519,13009.478761500002,233.86398075000034,54473.101511759996 2022-12-22,05:55:21.000,356,11120433,-795,0,1671688520,13009.451816259992,233.8710298799997,54473.115486 2022-12-22,05:55:22.000,356,11120480,-795,0,1671688521,13009.404662089997,233.86398075000034,54472.99670496 2022-12-22,05:55:23.000,356,11120452,-795,0,1671688522,13009.404662089997,233.91332466000313,54472.9757436 2022-12-22,05:55:24.000,356,11120414,-795,0,1671688523,13009.418134710002,233.88512813999841,54473.1853572 2022-12-22,05:55:25.000,356,11120453,-795,0,1671688524,13009.404662089997,233.91332466000313,54473.0456148 2022-12-22,05:55:26.000,356,11120441,-795,0,1671688525,13009.303617439997,233.94152118000056,54472.87792392 2022-12-22,05:55:27.000,356,11120400,-795,0,1671688526,13009.317090060002,233.95561943999928,54472.82901408 2022-12-22,05:55:28.000,356,11120412,-795,0,1671688527,13009.303617439997,233.9344720500012,54472.81503984001 2022-12-22,05:55:29.000,356,11120390,-795,0,1671688528,13009.283408509997,233.95561943999928,54472.67529744001 2022-12-22,05:55:30.000,356,11120462,-795,0,1671688529,13009.276672200001,233.969717699998,54472.73818152 2022-12-22,05:55:31.000,356,11120428,-795,0,1671688530,13009.242990649996,234.0190616100008,54472.598439119996 2022-12-22,05:55:32.000,356,11120437,-795,0,1671688531,13009.276672200001,234.04020899999887,54472.66831032 2022-12-22,05:55:33.000,356,11120432,-795,0,1671688532,13009.330562679992,234.02611074000015,54472.73818152 2022-12-22,05:55:34.000,356,11120372,-795,0,1671688533,13009.337298990002,234.04020899999887,54472.81503984001 2022-12-22,05:55:35.000,356,11120445,-795,0,1671688534,13009.357507920002,234.0190616100008,54472.79407848001 2022-12-22,05:55:36.000,356,11120458,-795,0,1671688535,13009.323826369997,233.9979142200027,54472.84997544 2022-12-22,05:55:37.000,356,11120347,-795,0,1671688536,13009.276672200001,234.01201248000143,54472.654336080006 2022-12-22,05:55:38.000,356,11120438,-795,0,1671688537,13009.344035299997,233.983815960004,54472.752155760005 2022-12-22,05:55:39.000,356,11120449,-795,0,1671688538,13009.317090060002,233.9979142200027,54472.87792392 2022-12-22,05:55:40.000,356,11120420,-795,0,1671688539,13009.357507920002,234.0331598699995,54472.94779512 2022-12-22,05:55:41.000,356,11120427,-795,0,1671688540,13009.350771609992,234.02611074000015,54472.88491104 2022-12-22,05:55:42.000,356,11120416,-795,0,1671688541,13009.317090060002,234.01201248000143,54472.919846640005 2022-12-22,05:55:43.000,356,11120361,-795,0,1671688542,13009.249726959992,234.0190616100008,54472.822026960006 2022-12-22,05:55:44.000,356,11120386,-795,0,1671688543,13009.283408509997,234.02611074000015,54472.88491104 2022-12-22,05:55:45.000,356,11120427,-795,0,1671688544,13009.317090060002,234.04725812999823,54472.89189816001 2022-12-22,05:55:46.000,356,11120460,-795,0,1671688545,13009.364244229997,234.06840552000358,54472.82901408 2022-12-22,05:55:47.000,356,11120433,-795,0,1671688546,13009.330562679992,234.05430726000486,54472.82901408 2022-12-22,05:55:48.000,356,11120425,-795,0,1671688547,13009.350771609992,234.06840552000358,54472.94080800001 2022-12-22,05:55:49.000,356,11120461,-795,0,1671688548,13009.424871019997,234.07545465000294,54473.02465344 2022-12-22,05:55:50.000,356,11120463,-795,0,1671688549,13009.370980539992,234.0825037800023,54472.95478224 2022-12-22,05:55:51.000,356,11120421,-795,0,1671688550,13009.418134710002,234.07545465000294,54473.01766632 2022-12-22,05:55:52.000,356,11120455,-795,0,1671688551,13009.364244229997,234.06135639000422,54472.91285952001 2022-12-22,05:55:53.000,356,11120438,-795,0,1671688552,13009.330562679992,234.07545465000294,54472.89888528 2022-12-22,05:55:54.000,356,11120439,-795,0,1671688553,13009.357507920002,234.06840552000358,54472.91285952001 2022-12-22,05:55:55.000,356,11120409,-795,0,1671688554,13009.357507920002,234.06840552000358,54472.92683376 2022-12-22,05:55:56.000,356,11120460,-795,0,1671688555,13009.370980539992,234.04725812999823,54472.98273072001 2022-12-22,05:55:57.000,356,11120410,-795,0,1671688556,13009.330562679992,234.0825037800023,54472.822026960006 2022-12-22,05:55:58.000,356,11120362,-795,0,1671688557,13009.404662089997,234.06135639000422,54473.08055040001 2022-12-22,05:55:59.000,356,11120417,-795,0,1671688558,13009.397925780002,234.04725812999823,54472.99670496 2022-12-22,05:56:00.000,356,11120447,-795,0,1671688559,13009.350771609992,234.08955291000166,54473.03164056001 2022-12-22,05:56:01.000,356,11120407,-795,0,1671688560,13009.411398399992,234.09660204000102,54473.01766632 2022-12-22,05:56:02.000,356,11120443,-795,0,1671688561,13009.391189469992,234.08955291000166,54472.9058724 2022-12-22,05:56:03.000,356,11120453,-795,0,1671688562,13009.337298990002,234.10365117000038,54472.84997544 2022-12-22,05:56:04.000,356,11120418,-795,0,1671688563,13009.391189469992,234.09660204000102,54473.01766632 2022-12-22,05:56:05.000,356,11120460,-795,0,1671688564,13009.431607329992,234.06840552000358,54473.136447360004 2022-12-22,05:56:06.000,356,11120438,-795,0,1671688565,13009.391189469992,234.1318476899978,54473.0456148 2022-12-22,05:56:07.000,356,11120471,-795,0,1671688566,13009.337298990002,234.16004421000252,54472.968756480004 2022-12-22,05:56:08.000,356,11120418,-795,0,1671688567,13009.263199579997,234.10365117000038,54472.82901408 2022-12-22,05:56:09.000,356,11120377,-795,0,1671688568,13009.303617439997,234.13889682000445,54472.82901408 2022-12-22,05:56:10.000,356,11120428,-795,0,1671688569,13009.337298990002,234.15299508000317,54472.92683376 2022-12-22,05:56:11.000,356,11120436,-795,0,1671688570,13009.296881130002,234.1318476899978,54472.82901408 2022-12-22,05:56:12.000,356,11120400,-795,0,1671688571,13009.290144819992,234.12479855999845,54472.9058724 2022-12-22,05:56:13.000,356,11120420,-795,0,1671688572,13009.296881130002,234.17414247000124,54472.9757436 2022-12-22,05:56:14.000,356,11120421,-795,0,1671688573,13009.377716850002,234.18824072999996,54473.087537520005 2022-12-22,05:56:15.000,356,11120417,-795,0,1671688574,13009.310353749992,234.17414247000124,54473.038627680005 2022-12-22,05:56:16.000,356,11120374,-795,0,1671688575,13009.222781719996,234.20938811999804,54472.9058724 2022-12-22,05:56:17.000,356,11120392,-795,0,1671688576,13009.330562679992,234.18824072999996,54472.94779512 2022-12-22,05:56:18.000,356,11120417,-795,0,1671688577,13009.337298990002,234.15299508000317,54472.94779512 2022-12-22,05:56:19.000,356,11120449,-795,0,1671688578,13009.350771609992,234.17414247000124,54473.05958904001 2022-12-22,05:56:20.000,356,11120418,-795,0,1671688579,13009.370980539992,234.15299508000317,54473.10849888001 2022-12-22,05:56:21.000,356,11120415,-795,0,1671688580,13009.370980539992,234.12479855999845,54473.05958904001 2022-12-22,05:56:22.000,356,11120455,-795,0,1671688581,13009.350771609992,234.15299508000317,54473.05260192 2022-12-22,05:56:23.000,356,11120418,-795,0,1671688582,13009.303617439997,234.1459459500038,54472.968756480004 2022-12-22,05:56:24.000,356,11120449,-795,0,1671688583,13009.303617439997,234.16709334000188,54472.99670496 2022-12-22,05:56:25.000,356,11120398,-795,0,1671688584,13009.303617439997,234.1318476899978,54473.05260192 2022-12-22,05:56:26.000,356,11120434,-795,0,1671688585,13009.350771609992,234.15299508000317,54473.02465344 2022-12-22,05:56:27.000,356,11120424,-795,0,1671688586,13009.303617439997,234.16709334000188,54472.98273072001 2022-12-22,05:56:28.000,356,11120448,-795,0,1671688587,13009.370980539992,234.1318476899978,54473.1853572 2022-12-22,05:56:29.000,356,11120427,-795,0,1671688588,13009.296881130002,234.18824072999996,54473.101511759996 2022-12-22,05:56:30.000,356,11120414,-795,0,1671688589,13009.391189469992,234.1459459500038,54473.28317688 2022-12-22,05:56:31.000,356,11120389,-795,0,1671688590,13009.337298990002,234.18824072999996,54473.17837008001 2022-12-22,05:56:32.000,356,11120447,-795,0,1671688591,13009.317090060002,234.16709334000188,54473.02465344 2022-12-22,05:56:33.000,356,11120372,-795,0,1671688592,13009.303617439997,234.13889682000445,54473.06657616 2022-12-22,05:56:34.000,356,11120430,-795,0,1671688593,13009.344035299997,234.15299508000317,54473.17138296 2022-12-22,05:56:35.000,356,11120420,-795,0,1671688594,13009.296881130002,234.16004421000252,54473.21330568 2022-12-22,05:56:36.000,356,11120436,-795,0,1671688595,13009.283408509997,234.1177494299991,54473.136447360004 2022-12-22,05:56:37.000,356,11120443,-795,0,1671688596,13009.296881130002,234.1318476899978,54473.17138296 2022-12-22,05:56:38.000,356,11120430,-795,0,1671688597,13009.357507920002,234.1459459500038,54473.29715112001 2022-12-22,05:56:39.000,356,11120402,-795,0,1671688598,13009.303617439997,234.15299508000317,54473.16439584 2022-12-22,05:56:40.000,356,11120417,-795,0,1671688599,13009.263199579997,234.1318476899978,54473.02465344 2022-12-22,05:56:41.000,356,11120424,-795,0,1671688600,13009.296881130002,234.1811916000006,54473.17837008001 2022-12-22,05:56:42.000,356,11120420,-795,0,1671688601,13009.290144819992,234.16004421000252,54473.101511759996 2022-12-22,05:56:43.000,356,11120491,-795,0,1671688602,13009.209309099992,234.16709334000188,54473.08055040001 2022-12-22,05:56:44.000,356,11120452,-795,0,1671688603,13009.296881130002,234.16709334000188,54473.26920264 2022-12-22,05:56:45.000,356,11120431,-795,0,1671688604,13009.283408509997,234.1811916000006,54473.26920264 2022-12-22,05:56:46.000,356,11120420,-795,0,1671688605,13009.290144819992,234.16004421000252,54473.31112536 2022-12-22,05:56:47.000,356,11120404,-795,0,1671688606,13009.202572789996,234.20938811999804,54473.08055040001 2022-12-22,05:56:48.000,356,11120406,-795,0,1671688607,13009.195836480001,234.16709334000188,54472.968756480004 2022-12-22,05:56:49.000,356,11120435,-795,0,1671688608,13009.148682309991,234.22348638000403,54472.87792392 2022-12-22,05:56:50.000,356,11120436,-795,0,1671688609,13009.283408509997,234.17414247000124,54473.101511759996 2022-12-22,05:56:51.000,356,11120450,-795,0,1671688610,13009.269935889992,234.17414247000124,54473.09452464 2022-12-22,05:56:52.000,356,11120442,-795,0,1671688611,13009.256463270001,234.19528985999932,54473.0456148 2022-12-22,05:56:53.000,356,11120392,-795,0,1671688612,13009.229518029992,234.18824072999996,54473.10849888001 2022-12-22,05:56:54.000,356,11120452,-795,0,1671688613,13009.310353749992,234.19528985999932,54473.21330568 2022-12-22,05:56:55.000,356,11120402,-795,0,1671688614,13009.283408509997,234.20233898999868,54473.12946024001 2022-12-22,05:56:56.000,356,11120422,-795,0,1671688615,13009.303617439997,234.22348638000403,54473.10849888001 2022-12-22,05:56:57.000,356,11120408,-795,0,1671688616,13009.229518029992,234.2305355100034,54472.99670496 2022-12-22,05:56:58.000,356,11120402,-795,0,1671688617,13009.202572789996,234.2305355100034,54473.01067920001 2022-12-22,05:56:59.000,356,11120415,-795,0,1671688618,13009.276672200001,234.21643725000467,54473.101511759996 2022-12-22,05:57:00.000,356,11120435,-795,0,1671688619,13009.317090060002,234.25168290000147,54473.19234432 2022-12-22,05:57:01.000,356,11120426,-795,0,1671688620,13009.310353749992,234.2305355100034,54473.136447360004 2022-12-22,05:57:02.000,356,11120457,-795,0,1671688621,13009.317090060002,234.2939776800049,54473.087537520005 2022-12-22,05:57:03.000,356,11120421,-795,0,1671688622,13009.317090060002,234.2798794199989,54473.10849888001 2022-12-22,05:57:04.000,356,11120434,-795,0,1671688623,13009.303617439997,234.2939776800049,54473.06657616 2022-12-22,05:57:05.000,356,11120408,-795,0,1671688624,13009.310353749992,234.2657811600002,54473.05958904001 2022-12-22,05:57:06.000,356,11120408,-795,0,1671688625,13009.283408509997,234.23758464000275,54473.07356328 2022-12-22,05:57:07.000,356,11120443,-795,0,1671688626,13009.263199579997,234.2446337700021,54472.99670496 2022-12-22,05:57:08.000,356,11120426,-795,0,1671688627,13009.310353749992,234.2657811600002,54473.00369208 2022-12-22,05:57:09.000,356,11120418,-795,0,1671688628,13009.357507920002,234.27283028999955,54473.15042160001 2022-12-22,05:57:10.000,356,11120418,-795,0,1671688629,13009.411398399992,234.25168290000147,54473.09452464 2022-12-22,05:57:11.000,356,11120432,-795,0,1671688630,13009.364244229997,234.23758464000275,54473.05260192 2022-12-22,05:57:12.000,356,11120444,-795,0,1671688631,13009.344035299997,234.28692854999827,54472.870936800005 2022-12-22,05:57:13.000,356,11120404,-795,0,1671688632,13009.384453159997,234.31512507000298,54472.79407848001 2022-12-22,05:57:14.000,356,11120385,-795,0,1671688633,13009.397925780002,234.30807594000362,54472.85696256 2022-12-22,05:57:15.000,356,11120416,-795,0,1671688634,13009.411398399992,234.2657811600002,54472.801065600004 2022-12-22,05:57:16.000,356,11120447,-795,0,1671688635,13009.391189469992,234.2446337700021,54472.766129999996 2022-12-22,05:57:17.000,356,11120424,-795,0,1671688636,13009.236254340001,234.30807594000362,54472.62638760001 2022-12-22,05:57:18.000,356,11120458,-795,0,1671688637,13009.377716850002,234.2798794199989,54472.870936800005 2022-12-22,05:57:19.000,356,11120428,-795,0,1671688638,13009.357507920002,234.28692854999827,54472.87792392 2022-12-22,05:57:20.000,356,11120442,-795,0,1671688639,13009.411398399992,234.2798794199989,54472.96176936001 2022-12-22,05:57:21.000,356,11120428,-795,0,1671688640,13009.397925780002,234.32217420000234,54472.95478224 2022-12-22,05:57:22.000,356,11120443,-795,0,1671688641,13009.397925780002,234.35741984999913,54472.89888528 2022-12-22,05:57:23.000,356,11120462,-795,0,1671688642,13009.397925780002,234.32217420000234,54472.91285952001 2022-12-22,05:57:24.000,356,11120434,-795,0,1671688643,13009.418134710002,234.27283028999955,54473.05958904001 2022-12-22,05:57:25.000,356,11120473,-795,0,1671688644,13009.431607329992,234.35741984999913,54473.290164 2022-12-22,05:57:26.000,356,11120469,-795,0,1671688645,13009.498970430002,234.35037071999977,54473.31811248001 2022-12-22,05:57:27.000,356,11120430,-795,0,1671688646,13009.404662089997,234.2939776800049,54473.28317688 2022-12-22,05:57:28.000,356,11120406,-795,0,1671688647,13009.478761500002,234.31512507000298,54473.157408720006 2022-12-22,05:57:29.000,356,11120433,-795,0,1671688648,13009.391189469992,234.32217420000234,54472.92683376 2022-12-22,05:57:30.000,356,11120427,-795,0,1671688649,13009.478761500002,234.34332159000041,54473.09452464 2022-12-22,05:57:31.000,356,11120415,-795,0,1671688650,13009.465288879997,234.30102681000426,54473.12946024001 2022-12-22,05:57:32.000,356,11120426,-795,0,1671688651,13009.458552570002,234.34332159000041,54473.03164056001 2022-12-22,05:57:33.000,356,11120426,-795,0,1671688652,13009.485497809997,234.34332159000041,54473.07356328 2022-12-22,05:57:34.000,356,11120452,-795,0,1671688653,13009.492234119993,234.30807594000362,54473.17837008001 2022-12-22,05:57:35.000,356,11120416,-795,0,1671688654,13009.431607329992,234.35037071999977,54473.07356328 2022-12-22,05:57:36.000,356,11120406,-795,0,1671688655,13009.498970430002,234.32217420000234,54473.12247312 2022-12-22,05:57:37.000,356,11120428,-795,0,1671688656,13009.451816259992,234.30807594000362,54472.989717840006 2022-12-22,05:57:38.000,356,11120425,-795,0,1671688657,13009.438343640002,234.30807594000362,54473.00369208 2022-12-22,05:57:39.000,356,11120393,-795,0,1671688658,13009.498970430002,234.35741984999913,54473.136447360004 2022-12-22,05:57:40.000,356,11120430,-795,0,1671688659,13009.566333529998,234.3785672400045,54473.22727992001 2022-12-22,05:57:41.000,356,11120448,-795,0,1671688660,13009.519179360002,234.3785672400045,54473.24824128001 2022-12-22,05:57:42.000,356,11120408,-795,0,1671688661,13009.492234119993,234.3644689799985,54473.16439584 2022-12-22,05:57:43.000,356,11120455,-795,0,1671688662,13009.525915669998,234.38561637000385,54473.24125416 2022-12-22,05:57:44.000,356,11120400,-795,0,1671688663,13009.498970430002,234.3785672400045,54473.2202928 2022-12-22,05:57:45.000,356,11120435,-795,0,1671688664,13009.485497809997,234.38561637000385,54473.206318560005 2022-12-22,05:57:46.000,356,11120442,-795,0,1671688665,13009.458552570002,234.3926655000032,54473.08055040001 2022-12-22,05:57:47.000,356,11120401,-795,0,1671688666,13009.485497809997,234.40676376000192,54473.087537520005 2022-12-22,05:57:48.000,356,11120378,-795,0,1671688667,13009.566333529998,234.35037071999977,54473.29715112001 2022-12-22,05:57:49.000,356,11120442,-795,0,1671688668,13009.579806149988,234.40676376000192,54473.36702232001 2022-12-22,05:57:50.000,356,11120362,-795,0,1671688669,13009.620224009988,234.42086202000064,54473.492790480006 2022-12-22,05:57:51.000,356,11120409,-795,0,1671688670,13009.579806149988,234.40676376000192,54473.45785488 2022-12-22,05:57:52.000,356,11120431,-795,0,1671688671,13009.586542459998,234.42086202000064,54473.33208672 2022-12-22,05:57:53.000,356,11120446,-795,0,1671688672,13009.573069839993,234.44905853999808,54473.31811248001 2022-12-22,05:57:54.000,356,11120441,-795,0,1671688673,13009.600015079988,234.4561076700047,54473.43689352 2022-12-22,05:57:55.000,356,11120380,-795,0,1671688674,13009.606751389998,234.46315680000407,54473.47881624 2022-12-22,05:57:56.000,356,11120444,-795,0,1671688675,13009.653905559993,234.46315680000407,54473.46484200001 2022-12-22,05:57:57.000,356,11120457,-795,0,1671688676,13009.653905559993,234.51250070999959,54473.471829120004 2022-12-22,05:57:58.000,356,11120446,-795,0,1671688677,13009.694323419993,234.4913533200015,54473.541700320005 2022-12-22,05:57:59.000,356,11120426,-795,0,1671688678,13009.680850799989,234.49840245000087,54473.50676472 2022-12-22,05:58:00.000,356,11120465,-795,0,1671688679,13009.687587109998,234.51250070999959,54473.50676472 2022-12-22,05:58:01.000,356,11120452,-795,0,1671688680,13009.694323419993,234.51250070999959,54473.520738960004 2022-12-22,05:58:02.000,356,11120388,-795,0,1671688681,13009.647169249998,234.5406972300043,54473.44388064001 2022-12-22,05:58:03.000,356,11120411,-795,0,1671688682,13009.667378179998,234.55479549000302,54473.422919280005 2022-12-22,05:58:04.000,356,11120391,-795,0,1671688683,13009.768422829999,234.54774636000366,54473.639520000004 2022-12-22,05:58:05.000,356,11120451,-795,0,1671688684,13009.788631759999,234.5406972300043,54473.69541696 2022-12-22,05:58:06.000,356,11120435,-795,0,1671688685,13009.754950209994,234.5406972300043,54473.6744556 2022-12-22,05:58:07.000,356,11120401,-795,0,1671688686,13009.734741279994,234.5265989699983,54473.492790480006 2022-12-22,05:58:08.000,356,11120394,-795,0,1671688687,13009.734741279994,234.5406972300043,54473.57663592 2022-12-22,05:58:09.000,356,11120429,-795,0,1671688688,13009.687587109998,234.50545158000023,54473.44388064001 2022-12-22,05:58:10.000,356,11120402,-795,0,1671688689,13009.680850799989,234.54774636000366,54473.50676472 2022-12-22,05:58:11.000,356,11120375,-795,0,1671688690,13009.694323419993,234.56889375000173,54473.492790480006 2022-12-22,05:58:12.000,356,11120404,-795,0,1671688691,13009.680850799989,234.56889375000173,54473.45785488 2022-12-22,05:58:13.000,356,11120404,-795,0,1671688692,13009.687587109998,234.56184462000238,54473.66746848 2022-12-22,05:58:14.000,356,11120456,-795,0,1671688693,13009.721268659989,234.5900411399998,54473.73733968 2022-12-22,05:58:15.000,356,11120351,-795,0,1671688694,13009.728004969998,234.60413939999853,54473.6744556 2022-12-22,05:58:16.000,356,11120428,-795,0,1671688695,13009.707796039998,234.6111885299979,54473.6744556 2022-12-22,05:58:17.000,356,11120403,-795,0,1671688696,13009.741477589989,234.5759428800011,54473.44388064001 2022-12-22,05:58:18.000,356,11120439,-795,0,1671688697,13009.620224009988,234.6111885299979,54473.325099600006 2022-12-22,05:58:19.000,356,11120453,-795,0,1671688698,13009.728004969998,234.58299201000045,54473.57663592 2022-12-22,05:58:20.000,356,11120414,-795,0,1671688699,13009.761686519989,234.56889375000173,54473.688429840004 2022-12-22,05:58:21.000,356,11120436,-795,0,1671688700,13009.775159139994,234.5900411399998,54473.61157152001 2022-12-22,05:58:22.000,356,11120421,-795,0,1671688701,13009.707796039998,234.6393850500026,54473.56266168001 2022-12-22,05:58:23.000,356,11120361,-795,0,1671688702,13009.741477589989,234.6111885299979,54473.6744556 2022-12-22,05:58:24.000,356,11120419,-795,0,1671688703,13009.741477589989,234.66053244000068,54473.63253288001 2022-12-22,05:58:25.000,356,11120408,-795,0,1671688704,13009.734741279994,234.6111885299979,54473.64650712 2022-12-22,05:58:26.000,356,11120427,-795,0,1671688705,13009.728004969998,234.62528679000388,54473.5696488 2022-12-22,05:58:27.000,356,11120458,-795,0,1671688706,13009.687587109998,234.6393850500026,54473.422919280005 2022-12-22,05:58:28.000,356,11120431,-795,0,1671688707,13009.775159139994,234.6393850500026,54473.66746848 2022-12-22,05:58:29.000,356,11120426,-795,0,1671688708,13009.775159139994,234.6746306999994,54473.77926240001 2022-12-22,05:58:30.000,356,11120458,-795,0,1671688709,13009.808840689999,234.68167982999876,54473.79323664 2022-12-22,05:58:31.000,356,11120427,-795,0,1671688710,13009.795368069994,234.68872895999812,54473.89105632 2022-12-22,05:58:32.000,356,11120425,-795,0,1671688711,13009.748213899999,234.68167982999876,54473.77926240001 2022-12-22,05:58:33.000,356,11120437,-795,0,1671688712,13009.728004969998,234.70987635000347,54473.758301040005 2022-12-22,05:58:34.000,356,11120428,-795,0,1671688713,13009.748213899999,234.68872895999812,54473.80022376001 2022-12-22,05:58:35.000,356,11120456,-795,0,1671688714,13009.781895449989,234.69577809000475,54473.96092752 2022-12-22,05:58:36.000,356,11120425,-795,0,1671688715,13009.775159139994,234.7380728700009,54473.995863120006 2022-12-22,05:58:37.000,356,11120387,-795,0,1671688716,13009.761686519989,234.7239746100022,54473.98188888 2022-12-22,05:58:38.000,356,11120389,-795,0,1671688717,13009.721268659989,234.69577809000475,54473.90503056 2022-12-22,05:58:39.000,356,11120391,-795,0,1671688718,13009.734741279994,234.75217112999962,54473.974901760004 2022-12-22,05:58:40.000,356,11120441,-795,0,1671688719,13009.701059729989,234.75922025999898,54473.94695328001 2022-12-22,05:58:41.000,356,11120441,-795,0,1671688720,13009.707796039998,234.76626938999834,54473.84214648 2022-12-22,05:58:42.000,356,11120452,-795,0,1671688721,13009.721268659989,234.76626938999834,54473.78624952 2022-12-22,05:58:43.000,356,11120387,-795,0,1671688722,13009.734741279994,234.8015150400024,54473.96791464001 2022-12-22,05:58:44.000,356,11120422,-795,0,1671688723,13009.768422829999,234.7733185199977,54474.03778584001 2022-12-22,05:58:45.000,356,11120429,-795,0,1671688724,13009.701059729989,234.8226624300005,54474.03778584001 2022-12-22,05:58:46.000,356,11120414,-795,0,1671688725,13009.674114489993,234.82971155999985,54473.94695328001 2022-12-22,05:58:47.000,356,11120424,-795,0,1671688726,13009.754950209994,234.82971155999985,54474.0587472 2022-12-22,05:58:48.000,356,11120447,-795,0,1671688727,13009.728004969998,234.80856417000177,54473.98188888 2022-12-22,05:58:49.000,356,11120409,-795,0,1671688728,13009.680850799989,234.81561330000113,54473.974901760004 2022-12-22,05:58:50.000,356,11120390,-795,0,1671688729,13009.613487699993,234.8367606899992,54473.828172240006 2022-12-22,05:58:51.000,356,11120365,-795,0,1671688730,13009.626960319998,234.82971155999985,54473.91201768 2022-12-22,05:58:52.000,356,11120415,-795,0,1671688731,13009.606751389998,234.90020286000072,54473.71637832 2022-12-22,05:58:53.000,356,11120412,-795,0,1671688732,13009.586542459998,234.85790808000456,54473.84214648 2022-12-22,05:58:54.000,356,11120357,-795,0,1671688733,13009.606751389998,234.86495721000392,54473.91201768 2022-12-22,05:58:55.000,356,11120408,-795,0,1671688734,13009.586542459998,234.85790808000456,54473.877082080005 2022-12-22,05:58:56.000,356,11120426,-795,0,1671688735,13009.620224009988,234.85790808000456,54473.828172240006 2022-12-22,05:58:57.000,356,11120483,-795,0,1671688736,13009.539388290003,234.90020286000072,54473.73035256001 2022-12-22,05:58:58.000,356,11120428,-795,0,1671688737,13009.552860909993,234.87200634000328,54473.709391200005 2022-12-22,05:58:59.000,356,11120445,-795,0,1671688738,13009.573069839993,234.86495721000392,54473.8840692 2022-12-22,05:59:00.000,356,11120390,-795,0,1671688739,13009.566333529998,234.86495721000392,54473.82118512001 2022-12-22,05:59:01.000,356,11120403,-795,0,1671688740,13009.519179360002,234.89315373000136,54473.72336544 2022-12-22,05:59:02.000,356,11120396,-795,0,1671688741,13009.579806149988,234.90725199000008,54473.84913360001 2022-12-22,05:59:03.000,356,11120384,-795,0,1671688742,13009.579806149988,234.9213502499988,54473.89105632 2022-12-22,05:59:04.000,356,11120423,-795,0,1671688743,13009.532651979993,234.92839937999815,54473.709391200005 2022-12-22,05:59:05.000,356,11120380,-795,0,1671688744,13009.552860909993,234.95659590000287,54473.77926240001 2022-12-22,05:59:06.000,356,11120379,-795,0,1671688745,13009.593278769993,234.9354485100048,54473.877082080005 2022-12-22,05:59:07.000,356,11120436,-795,0,1671688746,13009.566333529998,234.9495467700035,54473.856120720004 2022-12-22,05:59:08.000,356,11120409,-795,0,1671688747,13009.559597220003,234.9354485100048,54473.79323664 2022-12-22,05:59:09.000,356,11120420,-795,0,1671688748,13009.573069839993,234.9847924200003,54473.856120720004 2022-12-22,05:59:10.000,356,11120396,-795,0,1671688749,13009.593278769993,234.94249764000415,54473.93297904 2022-12-22,05:59:11.000,356,11120411,-795,0,1671688750,13009.559597220003,234.90020286000072,54473.84214648 2022-12-22,05:59:12.000,356,11120454,-795,0,1671688751,13009.546124599998,234.82971155999985,54473.7443268 2022-12-22,05:59:13.000,356,11120426,-795,0,1671688752,13009.573069839993,234.70987635000347,54473.73035256001 2022-12-22,05:59:14.000,356,11120468,-795,0,1671688753,13009.728004969998,234.59709026999917,54473.814198 2022-12-22,05:59:15.000,356,11120443,-795,0,1671688754,13009.835785929994,234.64643418000196,54473.70240408001 2022-12-22,05:59:16.000,356,11120420,-795,0,1671688755,13009.896412719994,234.7874167800037,54473.86310784 2022-12-22,05:59:17.000,356,11120415,-795,0,1671688756,13009.88294009999,234.85085894999793,54473.91900480001 2022-12-22,05:59:18.000,356,11120481,-795,0,1671688757,13009.82231330999,234.94249764000415,54474.0587472 2022-12-22,05:59:19.000,356,11120346,-795,0,1671688758,13009.647169249998,234.97774329000094,54473.90503056 2022-12-22,05:59:20.000,356,11120458,-795,0,1671688759,13009.687587109998,234.90725199000008,54473.96791464001 2022-12-22,05:59:21.000,356,11120381,-795,0,1671688760,13009.667378179998,234.90725199000008,54473.96791464001 2022-12-22,05:59:22.000,356,11120432,-795,0,1671688761,13009.680850799989,234.9213502499988,54473.9539404 2022-12-22,05:59:23.000,356,11120452,-795,0,1671688762,13009.680850799989,234.91430111999944,54473.9539404 2022-12-22,05:59:24.000,356,11120453,-795,0,1671688763,13009.768422829999,234.92839937999815,54474.212463840006 2022-12-22,05:59:25.000,356,11120470,-795,0,1671688764,13009.728004969998,234.9495467700035,54474.11464416001 2022-12-22,05:59:26.000,356,11120453,-795,0,1671688765,13009.734741279994,234.95659590000287,54474.20547672001 2022-12-22,05:59:27.000,356,11120395,-795,0,1671688766,13009.687587109998,234.90725199000008,54474.044772960006 2022-12-22,05:59:28.000,356,11120405,-795,0,1671688767,13009.660641869988,234.90725199000008,54473.9539404 2022-12-22,05:59:29.000,356,11120416,-795,0,1671688768,13009.667378179998,234.9354485100048,54474.03079872 2022-12-22,05:59:30.000,356,11120423,-795,0,1671688769,13009.748213899999,234.89315373000136,54474.13560552001 2022-12-22,05:59:31.000,356,11120433,-795,0,1671688770,13009.714532349994,234.87905547000264,54474.11464416001 2022-12-22,05:59:32.000,356,11120415,-795,0,1671688771,13009.714532349994,234.90020286000072,54474.00983736 2022-12-22,05:59:33.000,356,11120382,-795,0,1671688772,13009.653905559993,234.90725199000008,54473.89804344001 2022-12-22,05:59:34.000,356,11120399,-795,0,1671688773,13009.714532349994,234.92839937999815,54473.90503056 2022-12-22,05:59:35.000,356,11120372,-795,0,1671688774,13009.714532349994,234.89315373000136,54474.1286184 2022-12-22,05:59:36.000,356,11120411,-795,0,1671688775,13009.694323419993,234.9354485100048,54474.12163128 2022-12-22,05:59:37.000,356,11120432,-795,0,1671688776,13009.707796039998,234.9354485100048,54474.10765704 2022-12-22,05:59:38.000,356,11120410,-795,0,1671688777,13009.674114489993,234.91430111999944,54473.974901760004 2022-12-22,05:59:39.000,356,11120429,-795,0,1671688778,13009.647169249998,234.96364503000223,54474.03079872 2022-12-22,05:59:40.000,356,11120422,-795,0,1671688779,13009.674114489993,234.9495467700035,54474.07970856 2022-12-22,05:59:41.000,356,11120385,-795,0,1671688780,13009.660641869988,234.94249764000415,54473.96791464001 2022-12-22,05:59:42.000,356,11120421,-795,0,1671688781,13009.680850799989,234.9354485100048,54474.044772960006 2022-12-22,05:59:43.000,356,11120394,-795,0,1671688782,13009.721268659989,234.92839937999815,54474.15656688001 2022-12-22,05:59:44.000,356,11120423,-795,0,1671688783,13009.734741279994,234.9354485100048,54474.10066992 2022-12-22,05:59:45.000,356,11120462,-795,0,1671688784,13009.680850799989,234.9847924200003,54474.142592640004 2022-12-22,05:59:46.000,356,11120447,-795,0,1671688785,13009.653905559993,234.90020286000072,54473.98887600001 2022-12-22,05:59:47.000,356,11120433,-795,0,1671688786,13009.667378179998,234.9354485100048,54474.03778584001 2022-12-22,05:59:48.000,356,11120392,-795,0,1671688787,13009.687587109998,234.92839937999815,54474.20547672001 2022-12-22,05:59:49.000,356,11120439,-795,0,1671688788,13009.694323419993,234.91430111999944,54474.20547672001 2022-12-22,05:59:50.000,356,11120426,-795,0,1671688789,13009.728004969998,234.90020286000072,54474.163554000006 2022-12-22,05:59:51.000,356,11120378,-795,0,1671688790,13009.674114489993,234.87905547000264,54474.05176008 2022-12-22,05:59:52.000,356,11120395,-795,0,1671688791,13009.728004969998,234.886104600002,54474.044772960006 2022-12-22,05:59:53.000,356,11120410,-795,0,1671688792,13009.660641869988,234.886104600002,54474.044772960006 2022-12-22,05:59:54.000,356,11120420,-795,0,1671688793,13009.640432939988,234.85085894999793,54473.91201768 2022-12-22,05:59:55.000,356,11120442,-795,0,1671688794,13009.687587109998,234.8226624300005,54474.1286184 2022-12-22,05:59:56.000,356,11120440,-795,0,1671688795,13009.667378179998,234.82971155999985,54474.142592640004 2022-12-22,05:59:57.000,356,11120425,-795,0,1671688796,13009.728004969998,234.82971155999985,54474.310283520004 2022-12-22,05:59:58.000,356,11120414,-795,0,1671688797,13009.707796039998,234.85085894999793,54474.25438656001 2022-12-22,05:59:59.000,356,11120425,-795,0,1671688798,13009.653905559993,234.82971155999985,54474.212463840006 2022-12-22,06:00:00.000,356,11120415,-795,0,1671688799,13009.674114489993,234.8367606899992,54474.14957976 2022-12-22,06:00:01.000,356,11120409,-795,0,1671688800,13009.606751389998,234.84380981999857,54474.03079872 2022-12-22,06:00:02.000,356,11120415,-795,0,1671688801,13009.573069839993,234.82971155999985,54474.0587472 2022-12-22,06:00:03.000,356,11120391,-795,0,1671688802,13009.606751389998,234.82971155999985,54474.0587472 2022-12-22,06:00:04.000,356,11120454,-795,0,1671688803,13009.687587109998,234.81561330000113,54474.24739944 2022-12-22,06:00:05.000,356,11120404,-795,0,1671688804,13009.714532349994,234.7874167800037,54474.2683608 2022-12-22,06:00:06.000,356,11120403,-795,0,1671688805,13009.694323419993,234.78036765000434,54474.24041232 2022-12-22,06:00:07.000,356,11120397,-795,0,1671688806,13009.653905559993,234.76626938999834,54474.10765704 2022-12-22,06:00:08.000,356,11120385,-795,0,1671688807,13009.633696629993,234.7733185199977,54474.163554000006 2022-12-22,06:00:09.000,356,11120384,-795,0,1671688808,13009.579806149988,234.7874167800037,54473.98887600001 2022-12-22,06:00:10.000,356,11120432,-795,0,1671688809,13009.606751389998,234.76626938999834,54474.13560552001 2022-12-22,06:00:11.000,356,11120420,-795,0,1671688810,13009.573069839993,234.76626938999834,54474.00285024 2022-12-22,06:00:12.000,356,11120388,-795,0,1671688811,13009.613487699993,234.7733185199977,54474.023811600004 2022-12-22,06:00:13.000,356,11120423,-795,0,1671688812,13009.532651979993,234.79446591000305,54473.84913360001 2022-12-22,06:00:14.000,356,11120427,-795,0,1671688813,13009.613487699993,234.75922025999898,54474.10066992 2022-12-22,06:00:15.000,356,11120390,-795,0,1671688814,13009.586542459998,234.74512200000026,54473.89804344001 2022-12-22,06:00:16.000,356,11120441,-795,0,1671688815,13009.579806149988,234.75922025999898,54473.93996616 2022-12-22,06:00:17.000,356,11120404,-795,0,1671688816,13009.525915669998,234.75217112999962,54473.82118512001 2022-12-22,06:00:18.000,356,11120405,-795,0,1671688817,13009.519179360002,234.71692548000283,54473.77926240001 2022-12-22,06:00:19.000,356,11120448,-795,0,1671688818,13009.546124599998,234.73102374000155,54473.93996616 2022-12-22,06:00:20.000,356,11120410,-795,0,1671688819,13009.445079949997,234.78036765000434,54473.94695328001 2022-12-22,06:00:21.000,356,11120447,-795,0,1671688820,13009.485497809997,234.7028272200041,54473.709391200005 2022-12-22,06:00:22.000,356,11120461,-795,0,1671688821,13009.498970430002,234.7733185199977,54473.77926240001 2022-12-22,06:00:23.000,356,11120363,-795,0,1671688822,13009.492234119993,234.69577809000475,54473.814198 2022-12-22,06:00:24.000,356,11120404,-795,0,1671688823,13009.478761500002,234.71692548000283,54473.709391200005 2022-12-22,06:00:25.000,356,11120420,-795,0,1671688824,13009.532651979993,234.64643418000196,54473.590610160005 2022-12-22,06:00:26.000,356,11120420,-795,0,1671688825,13009.519179360002,234.5759428800011,54473.50676472 2022-12-22,06:00:27.000,356,11120422,-795,0,1671688826,13009.606751389998,234.68872895999812,54473.44388064001 2022-12-22,06:00:28.000,356,11120432,-795,0,1671688827,13009.640432939988,234.6746306999994,54473.61855864 2022-12-22,06:00:29.000,356,11120446,-795,0,1671688828,13009.653905559993,234.7380728700009,54473.807210880004 2022-12-22,06:00:30.000,356,11120448,-795,0,1671688829,13009.552860909993,234.75922025999898,54473.89105632 2022-12-22,06:00:31.000,356,11120403,-795,0,1671688830,13009.519179360002,234.76626938999834,54473.877082080005 2022-12-22,06:00:32.000,356,11120420,-795,0,1671688831,13009.465288879997,234.75922025999898,54473.79323664 2022-12-22,06:00:33.000,356,11120448,-795,0,1671688832,13009.458552570002,234.7733185199977,54473.82118512001 2022-12-22,06:00:34.000,356,11120422,-795,0,1671688833,13009.377716850002,234.75217112999962,54473.66746848 2022-12-22,06:00:35.000,356,11120428,-795,0,1671688834,13009.438343640002,234.75922025999898,54473.995863120006 2022-12-22,06:00:36.000,356,11120437,-795,0,1671688835,13009.431607329992,234.75217112999962,54474.142592640004 2022-12-22,06:00:37.000,356,11120484,-795,0,1671688836,13009.485497809997,234.7733185199977,54474.18451536001 2022-12-22,06:00:38.000,356,11120464,-795,0,1671688837,13009.492234119993,234.78036765000434,54474.13560552001 2022-12-22,06:00:39.000,356,11120425,-795,0,1671688838,13009.431607329992,234.7239746100022,54474.03778584001 2022-12-22,06:00:40.000,356,11120431,-795,0,1671688839,13009.418134710002,234.71692548000283,54474.0587472 2022-12-22,06:00:41.000,356,11120490,-795,0,1671688840,13009.418134710002,234.73102374000155,54474.03778584001 2022-12-22,06:00:42.000,356,11120433,-795,0,1671688841,13009.411398399992,234.7380728700009,54473.96791464001 2022-12-22,06:00:43.000,356,11120403,-795,0,1671688842,13009.404662089997,234.7380728700009,54474.11464416001 2022-12-22,06:00:44.000,356,11120482,-795,0,1671688843,13009.404662089997,234.75217112999962,54474.22643808 2022-12-22,06:00:45.000,356,11120439,-795,0,1671688844,13009.391189469992,234.76626938999834,54474.24041232 2022-12-22,06:00:46.000,356,11120385,-795,0,1671688845,13009.364244229997,234.76626938999834,54474.1286184 2022-12-22,06:00:47.000,356,11120410,-795,0,1671688846,13009.384453159997,234.71692548000283,54474.18451536001 2022-12-22,06:00:48.000,356,11120421,-795,0,1671688847,13009.337298990002,234.7239746100022,54474.17752824 2022-12-22,06:00:49.000,356,11120457,-795,0,1671688848,13009.364244229997,234.70987635000347,54473.974901760004 2022-12-22,06:00:50.000,356,11120411,-795,0,1671688849,13009.330562679992,234.69577809000475,54474.03079872 2022-12-22,06:00:51.000,356,11120434,-795,0,1671688850,13009.344035299997,234.7028272200041,54474.06573432001 2022-12-22,06:00:52.000,356,11120474,-795,0,1671688851,13009.317090060002,234.7028272200041,54473.98188888 2022-12-22,06:00:53.000,356,11120414,-795,0,1671688852,13009.290144819992,234.6746306999994,54473.8840692 2022-12-22,06:00:54.000,356,11120413,-795,0,1671688853,13009.310353749992,234.6746306999994,54473.9539404 2022-12-22,06:00:55.000,356,11120398,-795,0,1671688854,13009.283408509997,234.68872895999812,54473.90503056 2022-12-22,06:00:56.000,356,11120440,-795,0,1671688855,13009.317090060002,234.6746306999994,54473.79323664 2022-12-22,06:00:57.000,356,11120379,-795,0,1671688856,13009.249726959992,234.71692548000283,54473.73035256001 2022-12-22,06:00:58.000,356,11120415,-795,0,1671688857,13009.296881130002,234.69577809000475,54473.76528816 2022-12-22,06:00:59.000,356,11120437,-795,0,1671688858,13009.276672200001,234.6746306999994,54473.91201768 2022-12-22,06:01:00.000,356,11120461,-795,0,1671688859,13009.283408509997,234.7028272200041,54473.84214648 2022-12-22,06:01:01.000,356,11120416,-795,0,1671688860,13009.296881130002,234.6746306999994,54473.96092752 2022-12-22,06:01:02.000,356,11120382,-795,0,1671688861,13009.269935889992,234.69577809000475,54473.814198 2022-12-22,06:01:03.000,356,11120382,-795,0,1671688862,13009.317090060002,234.6393850500026,54473.8840692 2022-12-22,06:01:04.000,356,11120385,-795,0,1671688863,13009.323826369997,234.6393850500026,54473.814198 2022-12-22,06:01:05.000,356,11120415,-795,0,1671688864,13009.263199579997,234.65348331000132,54473.91900480001 2022-12-22,06:01:06.000,356,11120412,-795,0,1671688865,13009.283408509997,234.69577809000475,54473.89804344001 2022-12-22,06:01:07.000,356,11120411,-795,0,1671688866,13009.222781719996,234.68167982999876,54473.79323664 2022-12-22,06:01:08.000,356,11120446,-795,0,1671688867,13009.242990649996,234.66053244000068,54473.828172240006 2022-12-22,06:01:09.000,356,11120434,-795,0,1671688868,13009.256463270001,234.68167982999876,54473.96092752 2022-12-22,06:01:10.000,356,11120437,-795,0,1671688869,13009.310353749992,234.6746306999994,54473.98887600001 2022-12-22,06:01:11.000,356,11120427,-795,0,1671688870,13009.310353749992,234.69577809000475,54473.94695328001 2022-12-22,06:01:12.000,356,11120409,-795,0,1671688871,13009.276672200001,234.69577809000475,54473.72336544 2022-12-22,06:01:13.000,356,11120433,-795,0,1671688872,13009.276672200001,234.68167982999876,54473.758301040005 2022-12-22,06:01:14.000,356,11120437,-795,0,1671688873,13009.290144819992,234.66053244000068,54473.89105632 2022-12-22,06:01:15.000,356,11120450,-795,0,1671688874,13009.276672200001,234.68872895999812,54473.90503056 2022-12-22,06:01:16.000,356,11120413,-795,0,1671688875,13009.330562679992,234.66758157000004,54473.98188888 2022-12-22,06:01:17.000,356,11120416,-795,0,1671688876,13009.344035299997,234.68167982999876,54473.96092752 2022-12-22,06:01:18.000,356,11120456,-795,0,1671688877,13009.330562679992,234.66053244000068,54473.96791464001 2022-12-22,06:01:19.000,356,11120392,-795,0,1671688878,13009.317090060002,234.68167982999876,54473.98188888 2022-12-22,06:01:20.000,356,11120389,-795,0,1671688879,13009.296881130002,234.6746306999994,54473.925991920005 2022-12-22,06:01:21.000,356,11120439,-795,0,1671688880,13009.182363859996,234.61823766000452,54473.56266168001 2022-12-22,06:01:22.000,356,11120441,-795,0,1671688881,13009.229518029992,234.6746306999994,54473.82118512001 2022-12-22,06:01:23.000,356,11120439,-795,0,1671688882,13009.236254340001,234.64643418000196,54473.814198 2022-12-22,06:01:24.000,356,11120468,-795,0,1671688883,13009.276672200001,234.64643418000196,54473.89804344001 2022-12-22,06:01:25.000,356,11120430,-795,0,1671688884,13009.317090060002,234.64643418000196,54473.98188888 2022-12-22,06:01:26.000,356,11120437,-795,0,1671688885,13009.350771609992,234.63233592000324,54474.01682448001 2022-12-22,06:01:27.000,356,11120433,-795,0,1671688886,13009.310353749992,234.6111885299979,54474.00285024 2022-12-22,06:01:28.000,356,11120411,-795,0,1671688887,13009.290144819992,234.58299201000045,54473.814198 2022-12-22,06:01:29.000,356,11120424,-795,0,1671688888,13009.290144819992,234.5759428800011,54473.82118512001 2022-12-22,06:01:30.000,356,11120454,-795,0,1671688889,13009.337298990002,234.60413939999853,54474.023811600004 2022-12-22,06:01:31.000,356,11120467,-795,0,1671688890,13009.370980539992,234.63233592000324,54474.01682448001 2022-12-22,06:01:32.000,356,11120465,-795,0,1671688891,13009.384453159997,234.5759428800011,54474.142592640004 2022-12-22,06:01:33.000,356,11120433,-795,0,1671688892,13009.330562679992,234.55479549000302,54473.995863120006 2022-12-22,06:01:34.000,356,11120423,-795,0,1671688893,13009.431607329992,234.58299201000045,54474.023811600004 2022-12-22,06:01:35.000,356,11120398,-795,0,1671688894,13009.370980539992,234.5265989699983,54473.91201768 2022-12-22,06:01:36.000,356,11120433,-795,0,1671688895,13009.290144819992,234.55479549000302,54473.807210880004 2022-12-22,06:01:37.000,356,11120397,-795,0,1671688896,13009.310353749992,234.58299201000045,54473.80022376001 2022-12-22,06:01:38.000,356,11120432,-795,0,1671688897,13009.323826369997,234.55479549000302,54473.90503056 2022-12-22,06:01:39.000,356,11120463,-795,0,1671688898,13009.344035299997,234.55479549000302,54473.89804344001 2022-12-22,06:01:40.000,356,11120420,-795,0,1671688899,13009.337298990002,234.56889375000173,54474.00285024 2022-12-22,06:01:41.000,356,11120433,-795,0,1671688900,13009.296881130002,234.56184462000238,54473.9539404 2022-12-22,06:01:42.000,356,11120448,-795,0,1671688901,13009.283408509997,234.55479549000302,54473.856120720004 2022-12-22,06:01:43.000,356,11120378,-795,0,1671688902,13009.290144819992,234.5759428800011,54473.86310784 2022-12-22,06:01:44.000,356,11120357,-795,0,1671688903,13009.323826369997,234.56184462000238,54473.8840692 2022-12-22,06:01:45.000,356,11120390,-795,0,1671688904,13009.290144819992,234.5406972300043,54473.925991920005 2022-12-22,06:01:46.000,356,11120407,-795,0,1671688905,13009.317090060002,234.54774636000366,54473.91900480001 2022-12-22,06:01:47.000,356,11120456,-795,0,1671688906,13009.310353749992,234.5406972300043,54473.93297904 2022-12-22,06:01:48.000,356,11120378,-795,0,1671688907,13009.296881130002,234.5265989699983,54473.91201768 2022-12-22,06:01:49.000,356,11120407,-795,0,1671688908,13009.317090060002,234.5265989699983,54473.94695328001 2022-12-22,06:01:50.000,356,11120430,-795,0,1671688909,13009.296881130002,234.58299201000045,54473.91201768 2022-12-22,06:01:51.000,356,11120413,-795,0,1671688910,13009.310353749992,234.53364809999766,54473.974901760004 2022-12-22,06:01:52.000,356,11120420,-795,0,1671688911,13009.242990649996,234.54774636000366,54473.72336544 2022-12-22,06:01:53.000,356,11120381,-795,0,1671688912,13009.263199579997,234.55479549000302,54473.814198 2022-12-22,06:01:54.000,356,11120460,-795,0,1671688913,13009.296881130002,234.51954983999894,54473.93297904 2022-12-22,06:01:55.000,356,11120422,-795,0,1671688914,13009.290144819992,234.4772550600028,54473.96791464001 2022-12-22,06:01:56.000,356,11120429,-795,0,1671688915,13009.350771609992,234.50545158000023,54474.03778584001 2022-12-22,06:01:57.000,356,11120418,-795,0,1671688916,13009.357507920002,234.50545158000023,54474.03079872 2022-12-22,06:01:58.000,356,11120431,-795,0,1671688917,13009.377716850002,234.53364809999766,54474.17752824 2022-12-22,06:01:59.000,356,11120360,-795,0,1671688918,13009.391189469992,234.4913533200015,54474.12163128 2022-12-22,06:02:00.000,356,11120407,-795,0,1671688919,13009.391189469992,234.50545158000023,54474.023811600004 2022-12-22,06:02:01.000,356,11120374,-795,0,1671688920,13009.357507920002,234.5265989699983,54473.9539404 2022-12-22,06:02:02.000,356,11120455,-795,0,1671688921,13009.344035299997,234.49840245000087,54473.974901760004 2022-12-22,06:02:03.000,356,11120435,-795,0,1671688922,13009.350771609992,234.4772550600028,54474.01682448001 2022-12-22,06:02:04.000,356,11120417,-795,0,1671688923,13009.411398399992,234.48430419000215,54474.163554000006 2022-12-22,06:02:05.000,356,11120404,-795,0,1671688924,13009.397925780002,234.47020593000343,54474.17752824 2022-12-22,06:02:06.000,356,11120443,-795,0,1671688925,13009.438343640002,234.51954983999894,54474.18451536001 2022-12-22,06:02:07.000,356,11120410,-795,0,1671688926,13009.404662089997,234.48430419000215,54474.10765704 2022-12-22,06:02:08.000,356,11120437,-795,0,1671688927,13009.350771609992,234.50545158000023,54473.91900480001 2022-12-22,06:02:09.000,356,11120440,-795,0,1671688928,13009.350771609992,234.48430419000215,54473.96092752 2022-12-22,06:02:10.000,356,11120444,-795,0,1671688929,13009.445079949997,234.49840245000087,54474.10765704 2022-12-22,06:02:11.000,356,11120431,-795,0,1671688930,13009.424871019997,234.49840245000087,54474.03778584001 2022-12-22,06:02:12.000,356,11120489,-795,0,1671688931,13009.391189469992,234.55479549000302,54473.94695328001 2022-12-22,06:02:13.000,356,11120433,-795,0,1671688932,13009.431607329992,234.56184462000238,54474.07970856 2022-12-22,06:02:14.000,356,11120423,-795,0,1671688933,13009.478761500002,234.55479549000302,54474.191502480004 2022-12-22,06:02:15.000,356,11120396,-795,0,1671688934,13009.458552570002,234.6111885299979,54474.06573432001 2022-12-22,06:02:16.000,356,11120454,-795,0,1671688935,13009.397925780002,234.56889375000173,54473.96092752 2022-12-22,06:02:17.000,356,11120413,-795,0,1671688936,13009.397925780002,234.54774636000366,54473.96092752 2022-12-22,06:02:18.000,356,11120412,-795,0,1671688937,13009.384453159997,234.6111885299979,54473.877082080005 2022-12-22,06:02:19.000,356,11120439,-795,0,1671688938,13009.350771609992,234.66053244000068,54473.9539404 2022-12-22,06:02:20.000,356,11120393,-795,0,1671688939,13009.404662089997,234.61823766000452,54474.12163128 2022-12-22,06:02:21.000,356,11120403,-795,0,1671688940,13009.418134710002,234.61823766000452,54474.07970856 2022-12-22,06:02:22.000,356,11120342,-795,0,1671688941,13009.330562679992,234.58299201000045,54473.72336544 2022-12-22,06:02:23.000,356,11120370,-795,0,1671688942,13009.350771609992,234.6393850500026,54473.82118512001 2022-12-22,06:02:24.000,356,11120420,-795,0,1671688943,13009.465288879997,234.64643418000196,54474.044772960006 2022-12-22,06:02:25.000,356,11120375,-795,0,1671688944,13009.424871019997,234.66758157000004,54473.856120720004 2022-12-22,06:02:26.000,356,11120409,-795,0,1671688945,13009.472025189993,234.63233592000324,54474.093682800005 2022-12-22,06:02:27.000,356,11120426,-795,0,1671688946,13009.445079949997,234.65348331000132,54473.98188888 2022-12-22,06:02:28.000,356,11120418,-795,0,1671688947,13009.424871019997,234.61823766000452,54474.06573432001 2022-12-22,06:02:29.000,356,11120393,-795,0,1671688948,13009.451816259992,234.69577809000475,54474.212463840006 2022-12-22,06:02:30.000,356,11120385,-795,0,1671688949,13009.458552570002,234.7239746100022,54474.25438656001 2022-12-22,06:02:31.000,356,11120432,-795,0,1671688950,13009.478761500002,234.7028272200041,54474.142592640004 2022-12-22,06:02:32.000,356,11120400,-795,0,1671688951,13009.418134710002,234.75217112999962,54473.995863120006 2022-12-22,06:02:33.000,356,11120380,-795,0,1671688952,13009.424871019997,234.74512200000026,54474.023811600004 2022-12-22,06:02:34.000,356,11120442,-795,0,1671688953,13009.458552570002,234.8015150400024,54474.00285024 2022-12-22,06:02:35.000,356,11120419,-795,0,1671688954,13009.498970430002,234.8015150400024,54474.1286184 2022-12-22,06:02:36.000,356,11120406,-795,0,1671688955,13009.505706739998,234.79446591000305,54474.17752824 2022-12-22,06:02:37.000,356,11120444,-795,0,1671688956,13009.600015079988,234.8226624300005,54474.212463840006 2022-12-22,06:02:38.000,356,11120403,-795,0,1671688957,13009.546124599998,234.85790808000456,54474.261373680005 2022-12-22,06:02:39.000,356,11120389,-795,0,1671688958,13009.613487699993,234.84380981999857,54474.29630928 2022-12-22,06:02:40.000,356,11120419,-795,0,1671688959,13009.620224009988,234.85790808000456,54474.359193360004 2022-12-22,06:02:41.000,356,11120416,-795,0,1671688960,13009.613487699993,234.87905547000264,54474.37316760001 2022-12-22,06:02:42.000,356,11120415,-795,0,1671688961,13009.600015079988,234.87905547000264,54474.24041232 2022-12-22,06:02:43.000,356,11120432,-795,0,1671688962,13009.600015079988,234.89315373000136,54474.24739944 2022-12-22,06:02:44.000,356,11120448,-795,0,1671688963,13009.687587109998,234.91430111999944,54474.4430388 2022-12-22,06:02:45.000,356,11120415,-795,0,1671688964,13009.707796039998,234.94249764000415,54474.45002592001 2022-12-22,06:02:46.000,356,11120454,-795,0,1671688965,13009.674114489993,234.97069416000159,54474.35220624001 2022-12-22,06:02:47.000,356,11120419,-795,0,1671688966,13009.741477589989,234.97774329000094,54474.36618048 2022-12-22,06:02:48.000,356,11120394,-795,0,1671688967,13009.701059729989,234.9354485100048,54474.23342520001 2022-12-22,06:02:49.000,356,11120439,-795,0,1671688968,13009.687587109998,234.97069416000159,54474.22643808 2022-12-22,06:02:50.000,356,11120402,-795,0,1671688969,13009.728004969998,234.95659590000287,54474.38714184 2022-12-22,06:02:51.000,356,11120432,-795,0,1671688970,13009.775159139994,234.94249764000415,54474.4430388 2022-12-22,06:02:52.000,356,11120455,-795,0,1671688971,13009.748213899999,235.00593980999838,54474.4081032 2022-12-22,06:02:53.000,356,11120386,-795,0,1671688972,13009.768422829999,235.04118546000245,54474.429064560005 2022-12-22,06:02:54.000,356,11120381,-795,0,1671688973,13009.788631759999,235.04118546000245,54474.477974400004 2022-12-22,06:02:55.000,356,11120355,-795,0,1671688974,13009.802104379989,235.04118546000245,54474.380154720006 2022-12-22,06:02:56.000,356,11120422,-795,0,1671688975,13009.748213899999,235.0834802399986,54474.39412896 2022-12-22,06:02:57.000,356,11120421,-795,0,1671688976,13009.647169249998,235.0975785000046,54474.15656688001 2022-12-22,06:02:58.000,356,11120438,-795,0,1671688977,13009.674114489993,235.12577502000204,54474.21945096 2022-12-22,06:02:59.000,356,11120410,-795,0,1671688978,13009.707796039998,235.12577502000204,54474.331244880006 2022-12-22,06:03:00.000,356,11120404,-795,0,1671688979,13009.754950209994,235.15397153999947,54474.43605168 2022-12-22,06:03:01.000,356,11120389,-795,0,1671688980,13009.748213899999,235.17511893000483,54474.39412896 2022-12-22,06:03:02.000,356,11120399,-795,0,1671688981,13009.707796039998,235.21036458000162,54474.29630928 2022-12-22,06:03:03.000,356,11120401,-795,0,1671688982,13009.721268659989,235.21036458000162,54474.38714184 2022-12-22,06:03:04.000,356,11120409,-795,0,1671688983,13009.714532349994,235.2315119699997,54474.36618048 2022-12-22,06:03:05.000,356,11120428,-795,0,1671688984,13009.660641869988,235.2315119699997,54474.338232 2022-12-22,06:03:06.000,356,11120413,-795,0,1671688985,13009.653905559993,235.24561022999842,54474.21945096 2022-12-22,06:03:07.000,356,11120451,-795,0,1671688986,13009.660641869988,235.2949541400012,54474.34521912 2022-12-22,06:03:08.000,356,11120415,-795,0,1671688987,13009.653905559993,235.30200327000057,54474.35220624001 2022-12-22,06:03:09.000,356,11120447,-795,0,1671688988,13009.680850799989,235.2949541400012,54474.46400016 2022-12-22,06:03:10.000,356,11120404,-795,0,1671688989,13009.647169249998,235.32315065999865,54474.331244880006 2022-12-22,06:03:11.000,356,11120453,-795,0,1671688990,13009.694323419993,235.330199789998,54474.46400016 2022-12-22,06:03:12.000,356,11120396,-795,0,1671688991,13009.600015079988,235.35134718000336,54474.331244880006 2022-12-22,06:03:13.000,356,11120450,-795,0,1671688992,13009.613487699993,235.38659283000015,54474.310283520004 2022-12-22,06:03:14.000,356,11120407,-795,0,1671688993,13009.640432939988,235.37249457000144,54474.35220624001 2022-12-22,06:03:15.000,356,11120389,-795,0,1671688994,13009.660641869988,235.37249457000144,54474.46400016 2022-12-22,06:03:16.000,356,11120406,-795,0,1671688995,13009.633696629993,235.40774021999823,54474.39412896 2022-12-22,06:03:17.000,356,11120412,-795,0,1671688996,13009.613487699993,235.3936419599995,54474.39412896 2022-12-22,06:03:18.000,356,11120461,-795,0,1671688997,13009.680850799989,235.40774021999823,54474.68060088 2022-12-22,06:03:19.000,356,11120395,-795,0,1671688998,13009.626960319998,235.42183848000423,54474.63867816001 2022-12-22,06:03:20.000,356,11120453,-795,0,1671688999,13009.566333529998,235.45003500000166,54474.54085848001 2022-12-22,06:03:21.000,356,11120407,-795,0,1671689000,13009.600015079988,235.42888761000358,54474.63867816001 2022-12-22,06:03:22.000,356,11120404,-795,0,1671689001,13009.566333529998,235.3936419599995,54474.56181984 2022-12-22,06:03:23.000,356,11120411,-795,0,1671689002,13009.451816259992,235.4782315199991,54474.55483272 2022-12-22,06:03:24.000,356,11120428,-795,0,1671689003,13009.431607329992,235.42888761000358,54474.56880696001 2022-12-22,06:03:25.000,356,11120471,-795,0,1671689004,13009.552860909993,235.45003500000166,54474.82034328 2022-12-22,06:03:26.000,356,11120428,-795,0,1671689005,13009.525915669998,235.42888761000358,54474.79938192 2022-12-22,06:03:27.000,356,11120426,-795,0,1671689006,13009.505706739998,235.40774021999823,54474.68758800001 2022-12-22,06:03:28.000,356,11120423,-795,0,1671689007,13009.498970430002,235.37249457000144,54474.526884240004 2022-12-22,06:03:29.000,356,11120410,-795,0,1671689008,13009.458552570002,235.42888761000358,54474.61771680001 2022-12-22,06:03:30.000,356,11120423,-795,0,1671689009,13009.579806149988,235.3936419599995,54474.7923948 2022-12-22,06:03:31.000,356,11120452,-795,0,1671689010,13009.525915669998,235.3161015299993,54474.73649784001 2022-12-22,06:03:32.000,356,11120384,-795,0,1671689011,13009.505706739998,235.35839631000272,54474.74348496 2022-12-22,06:03:33.000,356,11120401,-795,0,1671689012,13009.505706739998,235.32315065999865,54474.715536480006 2022-12-22,06:03:34.000,356,11120440,-795,0,1671689013,13009.451816259992,235.28790501000185,54474.645665280004 2022-12-22,06:03:35.000,356,11120417,-795,0,1671689014,13009.519179360002,235.2597084900044,54474.813356160004 2022-12-22,06:03:36.000,356,11120405,-795,0,1671689015,13009.532651979993,235.25265935999778,54474.77842056 2022-12-22,06:03:37.000,356,11120439,-795,0,1671689016,13009.472025189993,235.23856109999906,54474.70156224 2022-12-22,06:03:38.000,356,11120422,-795,0,1671689017,13009.337298990002,235.1680697999982,54474.37316760001 2022-12-22,06:03:39.000,356,11120408,-795,0,1671689018,13009.377716850002,235.1821680600042,54474.56181984 2022-12-22,06:03:40.000,356,11120423,-795,0,1671689019,13009.418134710002,235.17511893000483,54474.73649784001 2022-12-22,06:03:41.000,356,11120456,-795,0,1671689020,13009.357507920002,235.13987328000076,54474.72951072 2022-12-22,06:03:42.000,356,11120387,-795,0,1671689021,13009.384453159997,235.1328241500014,54474.645665280004 2022-12-22,06:03:43.000,356,11120374,-795,0,1671689022,13009.364244229997,235.10462763000396,54474.7225236 2022-12-22,06:03:44.000,356,11120433,-795,0,1671689023,13009.303617439997,235.0834802399986,54474.715536480006 2022-12-22,06:03:45.000,356,11120381,-795,0,1671689024,13009.276672200001,235.09052936999797,54474.7225236 2022-12-22,06:03:46.000,356,11120386,-795,0,1671689025,13009.216045410001,235.05528372000117,54474.6526524 2022-12-22,06:03:47.000,356,11120403,-795,0,1671689026,13009.195836480001,235.02708720000373,54474.63169104 2022-12-22,06:03:48.000,356,11120417,-795,0,1671689027,13009.242990649996,234.9847924200003,54474.79938192 2022-12-22,06:03:49.000,356,11120422,-795,0,1671689028,13009.216045410001,234.9354485100048,54474.82733040001 2022-12-22,06:03:50.000,356,11120406,-795,0,1671689029,13009.222781719996,234.87905547000264,54474.862266000004 2022-12-22,06:03:51.000,356,11120418,-795,0,1671689030,13009.135209690001,234.87200634000328,54474.7225236 2022-12-22,06:03:52.000,356,11120446,-795,0,1671689031,13009.081319209996,234.85790808000456,54474.67361376 2022-12-22,06:03:53.000,356,11120421,-795,0,1671689032,13009.081319209996,234.81561330000113,54474.63867816001 2022-12-22,06:03:54.000,356,11120425,-795,0,1671689033,13009.11500076,234.74512200000026,54474.80636904001 2022-12-22,06:03:55.000,356,11120432,-795,0,1671689034,13009.04763765999,234.73102374000155,54474.82733040001 2022-12-22,06:03:56.000,356,11120408,-795,0,1671689035,13008.939856699995,234.66758157000004,54474.645665280004 2022-12-22,06:03:57.000,356,11120424,-795,0,1671689036,13008.980274559995,234.60413939999853,54474.75047208 2022-12-22,06:03:58.000,356,11120434,-795,0,1671689037,13008.92638407999,234.51954983999894,54474.90418872001 2022-12-22,06:03:59.000,356,11120368,-795,0,1671689038,13008.89270253,234.48430419000215,54474.834317520006 2022-12-22,06:04:00.000,356,11120428,-795,0,1671689039,13008.93312039,234.46315680000407,54474.932137200005 2022-12-22,06:04:01.000,356,11120412,-795,0,1671689040,13008.899438839995,234.39971463000256,54474.932137200005 2022-12-22,06:04:02.000,356,11120455,-795,0,1671689041,13008.818603119995,234.3644689799985,54474.75047208 2022-12-22,06:04:03.000,356,11120418,-795,0,1671689042,13008.75124002,234.31512507000298,54474.74348496 2022-12-22,06:04:04.000,356,11120419,-795,0,1671689043,13008.75124002,234.27283028999955,54474.90418872001 2022-12-22,06:04:05.000,356,11120418,-795,0,1671689044,13008.77144895,234.20938811999804,54474.981047040004 2022-12-22,06:04:06.000,356,11120432,-795,0,1671689045,13008.757976329995,234.17414247000124,54475.06489248 2022-12-22,06:04:07.000,356,11120429,-795,0,1671689046,13008.71082216,234.12479855999845,54475.002008400006 2022-12-22,06:04:08.000,356,11120434,-795,0,1671689047,13008.69061323,234.10365117000038,54475.00899552 2022-12-22,06:04:09.000,356,11120415,-795,0,1671689048,13008.60304119999,234.04020899999887,54474.73649784001 2022-12-22,06:04:10.000,356,11120456,-795,0,1671689049,13008.596304889994,233.9979142200027,54474.862266000004 2022-12-22,06:04:11.000,356,11120472,-795,0,1671689050,13008.528941789998,233.99086509000335,54474.86925312 2022-12-22,06:04:12.000,356,11120478,-795,0,1671689051,13008.535678099994,233.94857030999992,54474.95309856001 2022-12-22,06:04:13.000,356,11120412,-795,0,1671689052,13008.555887029994,233.9344720500012,54474.981047040004 2022-12-22,06:04:14.000,356,11120358,-795,0,1671689053,13008.542414409989,233.9344720500012,54475.099828080005 2022-12-22,06:04:15.000,356,11120374,-795,0,1671689054,13008.501996549989,233.87807900999906,54475.050918240006 2022-12-22,06:04:16.000,356,11120425,-795,0,1671689055,13008.508732859998,233.88512813999841,54474.9670728 2022-12-22,06:04:17.000,356,11120459,-795,0,1671689056,13008.400951899988,233.86398075000034,54474.8972016 2022-12-22,06:04:18.000,356,11120428,-795,0,1671689057,13008.421160829988,233.84988249000162,54474.84829176 2022-12-22,06:04:19.000,356,11120444,-795,0,1671689058,13008.367270349998,233.8357842300029,54474.90418872001 2022-12-22,06:04:20.000,356,11120367,-795,0,1671689059,13008.353797729993,233.8075877099982,54475.00899552 2022-12-22,06:04:21.000,356,11120391,-795,0,1671689060,13008.326852489998,233.8075877099982,54474.98803416 2022-12-22,06:04:22.000,356,11120425,-795,0,1671689061,13008.286434629998,233.79348944999947,54474.94611144 2022-12-22,06:04:23.000,356,11120409,-795,0,1671689062,13008.320116180003,233.75824380000267,54475.002008400006 2022-12-22,06:04:24.000,356,11120399,-795,0,1671689063,13008.185389979997,233.75824380000267,54474.96008568 2022-12-22,06:04:25.000,356,11120444,-795,0,1671689064,13008.124763189997,233.7723420600014,54474.91816296 2022-12-22,06:04:26.000,356,11120429,-795,0,1671689065,13008.219071530002,233.70185076000053,54474.8972016 2022-12-22,06:04:27.000,356,11120406,-795,0,1671689066,13008.219071530002,233.69480163000117,54474.8972016 2022-12-22,06:04:28.000,356,11120408,-795,0,1671689067,13008.212335219992,233.64545771999838,54475.036944 2022-12-22,06:04:29.000,356,11120410,-795,0,1671689068,13008.205598909997,233.65250684999774,54475.13476368 2022-12-22,06:04:30.000,356,11120431,-795,0,1671689069,13008.178653670002,233.60316294000222,54475.12777656 2022-12-22,06:04:31.000,356,11120402,-795,0,1671689070,13008.171917359992,233.57496642000478,54475.12777656 2022-12-22,06:04:32.000,356,11120422,-795,0,1671689071,13008.124763189997,233.56791728999815,54474.96008568 2022-12-22,06:04:33.000,356,11120438,-795,0,1671689072,13008.070872709992,233.5397207700007,54474.98803416 2022-12-22,06:04:34.000,356,11120414,-795,0,1671689073,13008.070872709992,233.51857338000264,54475.050918240006 2022-12-22,06:04:35.000,356,11120396,-795,0,1671689074,13008.064136399997,233.49037685999792,54475.1068152 2022-12-22,06:04:36.000,356,11120453,-795,0,1671689075,13008.003509609996,233.48332772999856,54475.07886672 2022-12-22,06:04:37.000,356,11120464,-795,0,1671689076,13008.010245919992,233.45513121000113,54475.04393112001 2022-12-22,06:04:38.000,356,11120454,-795,0,1671689077,13007.949619129991,233.48332772999856,54475.05790536 2022-12-22,06:04:39.000,356,11120440,-795,0,1671689078,13007.969828059991,233.4410329500024,54475.148737920004 2022-12-22,06:04:40.000,356,11120471,-795,0,1671689079,13007.963091749996,233.48332772999856,54475.22559624 2022-12-22,06:04:41.000,356,11120405,-795,0,1671689080,13007.888992339991,233.45513121000113,54475.14175080001 2022-12-22,06:04:42.000,356,11120399,-795,0,1671689081,13007.909201269991,233.44808208000177,54475.13476368 2022-12-22,06:04:43.000,356,11120422,-795,0,1671689082,13007.888992339991,233.48332772999856,54475.12777656 2022-12-22,06:04:44.000,356,11120452,-795,0,1671689083,13007.91593758,233.41988556000433,54475.34437728 2022-12-22,06:04:45.000,356,11120422,-795,0,1671689084,13007.929410199991,233.4621803400005,54475.386300000006 2022-12-22,06:04:46.000,356,11120417,-795,0,1671689085,13007.89572865,233.44808208000177,54475.37232576 2022-12-22,06:04:47.000,356,11120396,-795,0,1671689086,13007.82836554999,233.4269346900037,54475.169699280006 2022-12-22,06:04:48.000,356,11120378,-795,0,1671689087,13007.801420309996,233.4621803400005,54475.21162200001 2022-12-22,06:04:49.000,356,11120399,-795,0,1671689088,13007.801420309996,233.41988556000433,54475.26053184001 2022-12-22,06:04:50.000,356,11120421,-795,0,1671689089,13007.801420309996,233.39168903999962,54475.2465576 2022-12-22,06:04:51.000,356,11120393,-795,0,1671689090,13007.720584589995,233.3775907800009,54475.1068152 2022-12-22,06:04:52.000,356,11120412,-795,0,1671689091,13007.740793519995,233.39873816999898,54475.267518960005 2022-12-22,06:04:53.000,356,11120422,-795,0,1671689092,13007.72732089999,233.3775907800009,54475.23258336 2022-12-22,06:04:54.000,356,11120450,-795,0,1671689093,13007.761002449995,233.3423451300041,54475.37931288001 2022-12-22,06:04:55.000,356,11120375,-795,0,1671689094,13007.720584589995,233.3423451300041,54475.30944168001 2022-12-22,06:04:56.000,356,11120431,-795,0,1671689095,13007.72732089999,233.3141486099994,54475.337390160006 2022-12-22,06:04:57.000,356,11120410,-795,0,1671689096,13007.68690303999,233.30005035000067,54475.337390160006 2022-12-22,06:04:58.000,356,11120438,-795,0,1671689097,13007.67343042,233.30005035000067,54475.15572504 2022-12-22,06:04:59.000,356,11120423,-795,0,1671689098,13007.639748869995,233.33529600000475,54475.099828080005 2022-12-22,06:05:00.000,356,11120416,-795,0,1671689099,13007.65322149,233.30005035000067,54475.14175080001 2022-12-22,06:05:01.000,356,11120342,-795,0,1671689100,13007.63301256,233.30005035000067,54475.22559624 2022-12-22,06:05:02.000,356,11120415,-795,0,1671689101,13007.60606731999,233.29300122000132,54475.14175080001 2022-12-22,06:05:03.000,356,11120387,-795,0,1671689102,13007.619539939995,233.32119773999875,54475.2465576 2022-12-22,06:05:04.000,356,11120374,-795,0,1671689103,13007.5925947,233.29300122000132,54475.169699280006 2022-12-22,06:05:05.000,356,11120395,-795,0,1671689104,13007.58585838999,233.29300122000132,54475.23258336 2022-12-22,06:05:06.000,356,11120399,-795,0,1671689105,13007.599331009995,233.30005035000067,54475.169699280006 2022-12-22,06:05:07.000,356,11120409,-795,0,1671689106,13007.52523159999,233.29300122000132,54475.11380232 2022-12-22,06:05:08.000,356,11120379,-795,0,1671689107,13007.558913149995,233.30005035000067,54475.197647760004 2022-12-22,06:05:09.000,356,11120425,-795,0,1671689108,13007.57238577,233.29300122000132,54475.30245456 2022-12-22,06:05:10.000,356,11120407,-795,0,1671689109,13007.599331009995,233.30709948000003,54475.316428800004 2022-12-22,06:05:11.000,356,11120367,-795,0,1671689110,13007.558913149995,233.30709948000003,54475.30944168001 2022-12-22,06:05:12.000,356,11120405,-795,0,1671689111,13007.52523159999,233.36349252000218,54475.12777656 2022-12-22,06:05:13.000,356,11120428,-715,0,1671689112,13007.518495289994,233.33529600000475,54475.11380232 2022-12-22,06:05:14.000,356,11120419,-795,0,1671689113,13007.54544052999,233.38463991000026,54475.218609120006 2022-12-22,06:05:15.000,356,11120410,-795,0,1671689114,13007.53196791,233.39873816999898,54475.29546744 2022-12-22,06:05:16.000,356,11120401,-795,0,1671689115,13007.417450639994,233.41988556000433,54474.981047040004 2022-12-22,06:05:17.000,356,11120347,-795,0,1671689116,13007.498286359994,233.45513121000113,54475.23258336 2022-12-22,06:05:18.000,356,11120377,-795,0,1671689117,13007.48481373999,233.49742599000456,54475.33040304001 2022-12-22,06:05:19.000,356,11120392,-795,0,1671689118,13007.40397801999,233.54676990000007,54475.34437728 2022-12-22,06:05:20.000,356,11120473,-795,0,1671689119,13007.370296469999,233.60316294000222,54475.35835152001 2022-12-22,06:05:21.000,356,11120446,-795,0,1671689120,13007.282724439989,233.64545771999838,54475.33040304001 2022-12-22,06:05:22.000,356,11120455,-795,0,1671689121,13007.235570269993,233.74414554000396,54475.2814932 2022-12-22,06:05:23.000,356,11120412,-795,0,1671689122,13007.249042889998,233.75119467000331,54475.23957048001 2022-12-22,06:05:24.000,356,11120420,-795,0,1671689123,13007.282724439989,233.80053857999883,54475.41424848 2022-12-22,06:05:25.000,356,11120401,-795,0,1671689124,13007.235570269993,233.86398075000034,54475.51905528 2022-12-22,06:05:26.000,356,11120381,-795,0,1671689125,13007.114316689993,233.90627553000377,54475.169699280006 2022-12-22,06:05:27.000,356,11120365,-795,0,1671689126,13007.181679789988,233.87807900999906,54475.25354472 2022-12-22,06:05:28.000,356,11120379,-795,0,1671689127,13007.249042889998,233.96266856999864,54475.218609120006 2022-12-22,06:05:29.000,356,11120393,-795,0,1671689128,13007.249042889998,233.97676683000464,54475.32341592 2022-12-22,06:05:30.000,356,11120399,-795,0,1671689129,13007.242306579989,234.0190616100008,54475.29546744 2022-12-22,06:05:31.000,356,11120442,-795,0,1671689130,13007.242306579989,234.06135639000422,54475.316428800004 2022-12-22,06:05:32.000,356,11120427,-795,0,1671689131,13007.275988129993,234.11070029999973,54475.25354472 2022-12-22,06:05:33.000,356,11120394,-795,0,1671689132,13007.255779199993,234.1811916000006,54475.25354472 2022-12-22,06:05:34.000,356,11120412,-795,0,1671689133,13007.309669679998,234.23758464000275,54475.34437728 2022-12-22,06:05:35.000,356,11120394,-795,0,1671689134,13007.275988129993,234.31512507000298,54475.337390160006 2022-12-22,06:05:36.000,356,11120446,-795,0,1671689135,13007.275988129993,234.41381289000128,54475.26053184001 2022-12-22,06:05:37.000,356,11120405,-795,0,1671689136,13007.289460749998,234.4561076700047,54475.23258336 2022-12-22,06:05:38.000,356,11120479,-795,0,1671689137,13007.228833959998,234.50545158000023,54475.1766864 2022-12-22,06:05:39.000,356,11120385,-795,0,1671689138,13007.255779199993,234.61823766000452,54475.267518960005 2022-12-22,06:05:40.000,356,11120414,-795,0,1671689139,13007.302933369989,234.70987635000347,54475.37931288001 2022-12-22,06:05:41.000,356,11120395,-795,0,1671689140,13007.235570269993,234.8015150400024,54475.267518960005 2022-12-22,06:05:42.000,356,11120403,-795,0,1671689141,13007.255779199993,234.85085894999793,54475.169699280006 2022-12-22,06:05:43.000,356,11120329,-795,0,1671689142,13007.269251819998,234.9354485100048,54475.26053184001 2022-12-22,06:05:44.000,356,11120381,-795,0,1671689143,13007.289460749998,235.06233285000053,54475.2465576 2022-12-22,06:05:45.000,356,11120425,-795,0,1671689144,13007.228833959998,235.11167676000332,54475.14175080001 2022-12-22,06:05:46.000,356,11120392,-795,0,1671689145,13007.262515509989,235.21741371000098,54475.148737920004 2022-12-22,06:05:47.000,356,11120352,-795,0,1671689146,13007.242306579989,235.2597084900044,54475.23957048001 2022-12-22,06:05:48.000,356,11120401,-795,0,1671689147,13007.336614919994,235.30200327000057,54475.37232576 2022-12-22,06:05:49.000,356,11120381,-795,0,1671689148,13007.309669679998,235.3936419599995,54475.30245456 2022-12-22,06:05:50.000,356,11120391,-795,0,1671689149,13007.410714329999,235.4429858700023,54475.4212356 2022-12-22,06:05:51.000,356,11120402,-795,0,1671689150,13007.430923259999,235.5064280400038,54475.34437728 2022-12-22,06:05:52.000,356,11120425,-795,0,1671689151,13007.410714329999,235.59806673000276,54475.47713256001 2022-12-22,06:05:53.000,356,11120376,-795,0,1671689152,13007.377032779994,235.67560716000298,54475.337390160006 2022-12-22,06:05:54.000,356,11120418,-795,0,1671689153,13007.437659569994,235.67560716000298,54475.35835152001 2022-12-22,06:05:55.000,356,11120442,-795,0,1671689154,13007.46460480999,235.7742949800013,54475.49809392001 2022-12-22,06:05:56.000,356,11120423,-795,0,1671689155,13007.47134112,235.7742949800013,54475.4911068 2022-12-22,06:05:57.000,356,11120394,-795,0,1671689156,13007.49155005,235.88003192999895,54475.435209840005 2022-12-22,06:05:58.000,356,11120407,-795,0,1671689157,13007.50502266999,235.9364249700011,54475.40726136001 2022-12-22,06:05:59.000,356,11120391,-795,0,1671689158,13007.53196791,235.9857688800039,54475.47713256001 2022-12-22,06:06:00.000,356,11120420,-795,0,1671689159,13007.558913149995,235.95757235999918,54475.44918408 2022-12-22,06:06:01.000,356,11120379,-795,0,1671689160,13007.558913149995,236.0351127899994,54475.44918408 2022-12-22,06:06:02.000,356,11120408,-795,0,1671689161,13007.579122079995,236.0844567000022,54475.484119680004 2022-12-22,06:06:03.000,356,11120457,-795,0,1671689162,13007.55217684,236.0985549600009,54475.533029520004 2022-12-22,06:06:04.000,356,11120378,-795,0,1671689163,13007.64648517999,236.12675147999835,54475.68674616 2022-12-22,06:06:05.000,356,11120434,-795,0,1671689164,13007.64648517999,236.12675147999835,54475.72866888 2022-12-22,06:06:06.000,356,11120455,-795,0,1671689165,13007.68690303999,236.11265321999963,54475.721681760006 2022-12-22,06:06:07.000,356,11120377,-795,0,1671689166,13007.599331009995,236.17609539000114,54475.553990880006 2022-12-22,06:06:08.000,356,11120396,-795,0,1671689167,13007.66669410999,236.21134103999793,54475.6308492 2022-12-22,06:06:09.000,356,11120458,-795,0,1671689168,13007.67343042,236.246586690002,54475.6308492 2022-12-22,06:06:10.000,356,11120429,-795,0,1671689169,13007.700375659995,236.22543930000393,54475.65879768 2022-12-22,06:06:11.000,356,11120418,-795,0,1671689170,13007.680166729995,236.28888146999816,54475.70770752 2022-12-22,06:06:12.000,356,11120442,-795,0,1671689171,13007.65322149,236.2959306000048,54475.61687496 2022-12-22,06:06:13.000,356,11120406,-795,0,1671689172,13007.62627624999,236.33822538000095,54475.51905528 2022-12-22,06:06:14.000,356,11120478,-795,0,1671689173,13007.73405721,236.37347102999775,54475.75661736 2022-12-22,06:06:15.000,356,11120413,-795,0,1671689174,13007.75426614,236.3664218999984,54475.74264312001 2022-12-22,06:06:16.000,356,11120482,-795,0,1671689175,13007.77447507,236.38052016000438,54475.69373328001 2022-12-22,06:06:17.000,356,11120409,-795,0,1671689176,13007.73405721,236.4933062400014,54475.602900720005 2022-12-22,06:06:18.000,356,11120422,-795,0,1671689177,13007.781211379996,236.50035537000076,54475.6308492 2022-12-22,06:06:19.000,356,11120386,-795,0,1671689178,13007.82836554999,236.5567484100029,54475.770591600005 2022-12-22,06:06:20.000,356,11120388,-795,0,1671689179,13007.87551972,236.57084667000163,54475.868411280004 2022-12-22,06:06:21.000,356,11120391,-795,0,1671689180,13007.87551972,236.62723971000378,54475.77757872 2022-12-22,06:06:22.000,356,11120408,-795,0,1671689181,13007.85531079,236.6765836199993,54475.59591360001 2022-12-22,06:06:23.000,356,11120397,-795,0,1671689182,13007.87551972,236.74707492000016,54475.74963024 2022-12-22,06:06:24.000,356,11120437,-795,0,1671689183,13007.888992339991,236.8034679600023,54475.72866888 2022-12-22,06:06:25.000,356,11120427,-795,0,1671689184,13007.89572865,236.8387136099991,54475.721681760006 2022-12-22,06:06:26.000,356,11120457,-795,0,1671689185,13007.868783409991,236.94445056000404,54475.63783632 2022-12-22,06:06:27.000,356,11120433,-795,0,1671689186,13007.75426614,237.06428577000042,54475.57495224001 2022-12-22,06:06:28.000,356,11120392,-795,0,1671689187,13007.888992339991,237.0501875100017,54475.78456584 2022-12-22,06:06:29.000,356,11120416,-795,0,1671689188,13007.976564370001,237.1136296800032,54475.93129536001 2022-12-22,06:06:30.000,356,11120378,-795,0,1671689189,13007.888992339991,237.16297358999873,54475.79155296001 2022-12-22,06:06:31.000,356,11120360,-795,0,1671689190,13007.888992339991,237.27575967000303,54475.8055272 2022-12-22,06:06:32.000,356,11120431,-795,0,1671689191,13007.963091749996,237.30395619000046,54475.79155296001 2022-12-22,06:06:33.000,356,11120379,-795,0,1671689192,13007.929410199991,237.37444749000133,54475.81251432001 2022-12-22,06:06:34.000,356,11120431,-795,0,1671689193,13007.963091749996,237.41674227000476,54475.8055272 2022-12-22,06:06:35.000,356,11120408,-795,0,1671689194,13007.969828059991,237.4942826999977,54475.99417944 2022-12-22,06:06:36.000,356,11120483,-795,0,1671689195,13007.956355440001,237.52952835000178,54475.83347568001 2022-12-22,06:06:37.000,356,11120428,-795,0,1671689196,13008.070872709992,237.56477399999858,54475.987192320004 2022-12-22,06:06:38.000,356,11120427,-795,0,1671689197,13008.077609020002,237.64936355999816,54476.09199912 2022-12-22,06:06:39.000,356,11120357,-795,0,1671689198,13008.084345329997,237.7057566000003,54476.13392184 2022-12-22,06:06:40.000,356,11120407,-795,0,1671689199,13008.064136399997,237.76919877000182,54476.00116656001 2022-12-22,06:06:41.000,356,11120434,-795,0,1671689200,13008.064136399997,237.7903461599999,54476.0151408 2022-12-22,06:06:42.000,356,11120417,-795,0,1671689201,13008.084345329997,237.87493571999948,54476.09898624001 2022-12-22,06:06:43.000,356,11120411,-795,0,1671689202,13008.138235810002,237.89608311000484,54476.23174152 2022-12-22,06:06:44.000,356,11120433,-795,0,1671689203,13008.225807839997,237.95952527999907,54476.4693036 2022-12-22,06:06:45.000,356,11120429,-795,0,1671689204,13008.239280460002,237.95952527999907,54476.47629072 2022-12-22,06:06:46.000,356,11120407,-795,0,1671689205,13008.225807839997,238.04411483999866,54476.490264960004 2022-12-22,06:06:47.000,356,11120371,-795,0,1671689206,13008.198862600002,238.07936049000273,54476.371483920004 2022-12-22,06:06:48.000,356,11120421,-795,0,1671689207,13008.259489390002,238.13575353000488,54476.3994324 2022-12-22,06:06:49.000,356,11120425,-795,0,1671689208,13008.313379869993,238.13575353000488,54476.4693036 2022-12-22,06:06:50.000,356,11120413,-795,0,1671689209,13008.306643559998,238.20624482999847,54476.52520056 2022-12-22,06:06:51.000,356,11120421,-795,0,1671689210,13008.347061419998,238.27673612999934,54476.539174800004 2022-12-22,06:06:52.000,356,11120462,-795,0,1671689211,13008.333588799993,238.25558874000126,54476.47629072 2022-12-22,06:06:53.000,356,11120414,-795,0,1671689212,13008.367270349998,238.33312917000148,54476.52520056 2022-12-22,06:06:54.000,356,11120438,-795,0,1671689213,13008.407688209998,238.37542394999764,54476.58109752001 2022-12-22,06:06:55.000,356,11120400,-795,0,1671689214,13008.454842379993,238.36132568999892,54476.63699448 2022-12-22,06:06:56.000,356,11120422,-795,0,1671689215,13008.407688209998,238.38952221000363,54476.63000736001 2022-12-22,06:06:57.000,356,11120431,-795,0,1671689216,13008.461578689989,238.4106696000017,54476.67193008001 2022-12-22,06:06:58.000,356,11120412,-795,0,1671689217,13008.414424519993,238.45296437999787,54476.63699448 2022-12-22,06:06:59.000,356,11120420,-795,0,1671689218,13008.441369759988,238.4952591600013,54476.60205888001 2022-12-22,06:07:00.000,356,11120432,-795,0,1671689219,13008.515469169994,238.51640654999937,54476.895517920006 2022-12-22,06:07:01.000,356,11120407,-795,0,1671689220,13008.555887029994,238.50935742000001,54476.825646720004 2022-12-22,06:07:02.000,356,11120425,-795,0,1671689221,13008.495260239994,238.5305048099981,54476.727827040006 2022-12-22,06:07:03.000,356,11120422,-795,0,1671689222,13008.549150719999,238.57279959000152,54476.74878840001 2022-12-22,06:07:04.000,356,11120413,-795,0,1671689223,13008.501996549989,238.5939469799996,54476.74180128 2022-12-22,06:07:05.000,356,11120439,-795,0,1671689224,13008.495260239994,238.60099610999896,54476.74878840001 2022-12-22,06:07:06.000,356,11120410,-795,0,1671689225,13008.535678099994,238.60804523999832,54476.69987856001 2022-12-22,06:07:07.000,356,11120405,-795,0,1671689226,13008.535678099994,238.5939469799996,54476.678917200006 2022-12-22,06:07:08.000,356,11120397,-795,0,1671689227,13008.582832269989,238.5587013300028,54476.846608080006 2022-12-22,06:07:09.000,356,11120370,-795,0,1671689228,13008.636722749994,238.6221435000043,54477.00032472 2022-12-22,06:07:10.000,356,11120391,-795,0,1671689229,13008.677140609994,238.57984872000088,54476.993337600004 2022-12-22,06:07:11.000,356,11120352,-795,0,1671689230,13008.68387691999,238.51640654999937,54476.91647928001 2022-12-22,06:07:12.000,356,11120391,-795,0,1671689231,13008.66366798999,238.52345567999873,54476.8535952 2022-12-22,06:07:13.000,356,11120369,-795,0,1671689232,13008.69061323,238.48821003000194,54476.88154368 2022-12-22,06:07:14.000,356,11120396,-795,0,1671689233,13008.697349539994,238.5305048099981,54477.0282732 2022-12-22,06:07:15.000,356,11120394,-795,0,1671689234,13008.656931679994,238.48821003000194,54477.04923456 2022-12-22,06:07:16.000,356,11120380,-795,0,1671689235,13008.68387691999,238.43886611999915,54477.03526032001 2022-12-22,06:07:17.000,356,11120416,-795,0,1671689236,13008.68387691999,238.4106696000017,54477.08417016001 2022-12-22,06:07:18.000,356,11120404,-795,0,1671689237,13008.717558469994,238.38247308000427,54477.17500272001 2022-12-22,06:07:19.000,356,11120391,-795,0,1671689238,13008.72429477999,238.3472274300002,54477.14006712 2022-12-22,06:07:20.000,356,11120422,-795,0,1671689239,13008.70408584999,238.2978835200047,54477.0282732 2022-12-22,06:07:21.000,356,11120416,-795,0,1671689240,13008.75124002,238.25558874000126,54477.2378868 2022-12-22,06:07:22.000,356,11120424,-795,0,1671689241,13008.650195369999,238.26263787000062,54476.96538912001 2022-12-22,06:07:23.000,356,11120443,-795,0,1671689242,13008.73103109,238.1991956999991,54477.25186104001 2022-12-22,06:07:24.000,356,11120428,-795,0,1671689243,13008.798394189995,238.1498517900036,54477.48942312001 2022-12-22,06:07:25.000,356,11120433,-795,0,1671689244,13008.82533942999,238.10755701000016,54477.57326856 2022-12-22,06:07:26.000,356,11120471,-795,0,1671689245,13008.88596621999,238.01591832000122,54477.566281440006 2022-12-22,06:07:27.000,356,11120389,-795,0,1671689246,13008.818603119995,237.9736235399978,54477.40557768 2022-12-22,06:07:28.000,356,11120412,-795,0,1671689247,13008.717558469994,237.98067267000442,54477.377629200004 2022-12-22,06:07:29.000,356,11120436,-795,0,1671689248,13008.84554835999,237.8890339799982,54477.517371600006 2022-12-22,06:07:30.000,356,11120395,-795,0,1671689249,13008.879229909995,237.8537883300014,54477.58025568 2022-12-22,06:07:31.000,356,11120404,-795,0,1671689250,13008.90617514999,237.82559181000397,54477.63615264001 2022-12-22,06:07:32.000,356,11120427,-795,0,1671689251,13008.90617514999,237.76919877000182,54477.57326856 2022-12-22,06:07:33.000,356,11120398,-795,0,1671689252,13008.89270253,237.7269039899984,54477.65012688 2022-12-22,06:07:34.000,356,11120390,-795,0,1671689253,13008.919647769995,237.68460921000224,54477.75493368001 2022-12-22,06:07:35.000,356,11120420,-795,0,1671689254,13008.91291146,237.607068780002,54477.72698520001 2022-12-22,06:07:36.000,356,11120415,-795,0,1671689255,13008.95332932,237.5929705200033,54477.6920496 2022-12-22,06:07:37.000,356,11120420,-795,0,1671689256,13008.86575728999,237.55067573999986,54477.6221784 2022-12-22,06:07:38.000,356,11120461,-795,0,1671689257,13008.83207574,237.52952835000178,54477.664101120004 2022-12-22,06:07:39.000,356,11120442,-795,0,1671689258,13008.84554835999,237.480184439999,54477.82480488001 2022-12-22,06:07:40.000,356,11120449,-795,0,1671689259,13008.85228467,237.41674227000476,54477.91563744 2022-12-22,06:07:41.000,356,11120411,-795,0,1671689260,13008.84554835999,237.40969313999813,54477.90865032 2022-12-22,06:07:42.000,356,11120406,-795,0,1671689261,13008.778185259995,237.3321527099979,54477.81781776 2022-12-22,06:07:43.000,356,11120399,-795,0,1671689262,13008.798394189995,237.28985793000174,54477.81083064 2022-12-22,06:07:44.000,356,11120408,-795,0,1671689263,13008.737767399994,237.20526837000216,54477.69903672 2022-12-22,06:07:45.000,356,11120443,-795,0,1671689264,13008.677140609994,237.21936663000088,54477.713010960004 2022-12-22,06:07:46.000,356,11120394,-795,0,1671689265,13008.677140609994,237.14182620000065,54477.7619208 2022-12-22,06:07:47.000,356,11120418,-795,0,1671689266,13008.656931679994,237.1347770700013,54477.7619208 2022-12-22,06:07:48.000,356,11120437,-795,0,1671689267,13008.616513819994,237.12067881000257,54477.67807536001 2022-12-22,06:07:49.000,356,11120435,-795,0,1671689268,13008.582832269989,237.10658055000386,54477.74794656 2022-12-22,06:07:50.000,356,11120376,-795,0,1671689269,13008.616513819994,237.04313838000235,54477.85974048 2022-12-22,06:07:51.000,356,11120396,-795,0,1671689270,13008.562623339989,236.99379446999956,54477.782882160005 2022-12-22,06:07:52.000,356,11120405,-795,0,1671689271,13008.488523929998,236.95854882000276,54477.53134584 2022-12-22,06:07:53.000,356,11120396,-795,0,1671689272,13008.468314999998,236.94445056000404,54477.74095944 2022-12-22,06:07:54.000,356,11120475,-795,0,1671689273,13008.454842379993,236.90920490999997,54477.64313976 2022-12-22,06:07:55.000,356,11120435,-795,0,1671689274,13008.448106069998,236.87395926000318,54477.81083064 2022-12-22,06:07:56.000,356,11120452,-795,0,1671689275,13008.394215589993,236.85986100000446,54477.84576624001 2022-12-22,06:07:57.000,356,11120405,-795,0,1671689276,13008.360534039988,236.86691013000382,54477.81781776 2022-12-22,06:07:58.000,356,11120377,-795,0,1671689277,13008.367270349998,236.84576273999846,54477.78986928 2022-12-22,06:07:59.000,356,11120437,-795,0,1671689278,13008.360534039988,236.78232057000423,54477.82480488001 2022-12-22,06:08:00.000,356,11120420,-795,0,1671689279,13008.374006659993,236.7893697000036,54477.75493368001 2022-12-22,06:08:01.000,356,11120455,-795,0,1671689280,13008.326852489998,236.77527144000487,54477.70602384001 2022-12-22,06:08:02.000,356,11120426,-795,0,1671689281,13008.313379869993,236.75412404999952,54477.713010960004 2022-12-22,06:08:03.000,356,11120430,-795,0,1671689282,13008.320116180003,236.72592753000208,54477.685062480006 2022-12-22,06:08:04.000,356,11120441,-795,0,1671689283,13008.414424519993,236.71887840000272,54478.04140560001 2022-12-22,06:08:05.000,356,11120439,-795,0,1671689284,13008.374006659993,236.69773101000465,54478.06236696001 2022-12-22,06:08:06.000,356,11120397,-795,0,1671689285,13008.400951899988,236.71182927000336,54478.08332832 2022-12-22,06:08:07.000,356,11120435,-795,0,1671689286,13008.252753079993,236.72592753000208,54477.782882160005 2022-12-22,06:08:08.000,356,11120454,-795,0,1671689287,13008.279698320002,236.704780140004,54477.99249576001 2022-12-22,06:08:09.000,356,11120454,-795,0,1671689288,13008.212335219992,236.73297666000144,54477.99249576001 2022-12-22,06:08:10.000,356,11120436,-795,0,1671689289,13008.165181049997,236.75412404999952,54477.97852152 2022-12-22,06:08:11.000,356,11120369,-795,0,1671689290,13008.171917359992,236.74707492000016,54477.99249576001 2022-12-22,06:08:12.000,356,11120390,-795,0,1671689291,13008.124763189997,236.76822230999824,54477.92961168 2022-12-22,06:08:13.000,356,11120422,-795,0,1671689292,13008.064136399997,236.77527144000487,54477.92262456001 2022-12-22,06:08:14.000,356,11120440,-795,0,1671689293,13008.104554259997,236.7893697000036,54478.02743136 2022-12-22,06:08:15.000,356,11120443,-795,0,1671689294,13008.070872709992,236.81051709000167,54477.96454728 2022-12-22,06:08:16.000,356,11120447,-795,0,1671689295,13008.043927469997,236.8387136099991,54477.97153440001 2022-12-22,06:08:17.000,356,11120428,-795,0,1671689296,13007.990036989991,236.88100839000253,54477.78986928 2022-12-22,06:08:18.000,356,11120424,-795,0,1671689297,13007.949619129991,236.8034679600023,54477.9365988 2022-12-22,06:08:19.000,356,11120381,-795,0,1671689298,13007.942882819996,236.90920490999997,54478.118263920005 2022-12-22,06:08:20.000,356,11120384,-795,0,1671689299,13007.91593758,236.9233031699987,54478.00647 2022-12-22,06:08:21.000,356,11120393,-795,0,1671689300,13007.85531079,236.94445056000404,54477.82480488001 2022-12-22,06:08:22.000,356,11120437,-795,0,1671689301,13007.89572865,236.91625403999933,54477.82480488001 2022-12-22,06:08:23.000,356,11120393,-795,0,1671689302,13007.82836554999,236.97969621000084,54477.75493368001 2022-12-22,06:08:24.000,356,11120414,-795,0,1671689303,13007.82836554999,236.96559795000212,54477.70602384001 2022-12-22,06:08:25.000,356,11120445,-795,0,1671689304,13007.71384828,237.06428577000042,54477.67807536001 2022-12-22,06:08:26.000,356,11120432,-795,0,1671689305,13007.74752982999,237.09248228999786,54477.75493368001 2022-12-22,06:08:27.000,356,11120384,-795,0,1671689306,13007.740793519995,237.14887533,54477.75493368001 2022-12-22,06:08:28.000,356,11120391,-795,0,1671689307,13007.700375659995,237.1982192400028,54477.88768896 2022-12-22,06:08:29.000,356,11120424,-795,0,1671689308,13007.5925947,237.2334648899996,54477.349680720006 2022-12-22,06:08:30.000,356,11120397,-795,0,1671689309,13007.659957799995,237.27575967000303,54477.74794656 2022-12-22,06:08:31.000,356,11120378,-795,0,1671689310,13007.659957799995,237.3603492300026,54477.77589504001 2022-12-22,06:08:32.000,356,11120426,-795,0,1671689311,13007.558913149995,237.41674227000476,54477.62916552 2022-12-22,06:08:33.000,356,11120435,-795,0,1671689312,13007.52523159999,237.4449387900022,54477.60121704 2022-12-22,06:08:34.000,356,11120406,-795,0,1671689313,13007.58585838999,237.4942826999977,54477.74095944 2022-12-22,06:08:35.000,356,11120418,-795,0,1671689314,13007.478077429994,237.607068780002,54477.733972320006 2022-12-22,06:08:36.000,356,11120428,-795,0,1671689315,13007.478077429994,237.63526529999945,54477.80384352001 2022-12-22,06:08:37.000,356,11120428,-795,0,1671689316,13007.451132189999,237.68460921000224,54477.78986928 2022-12-22,06:08:38.000,356,11120397,-795,0,1671689317,13007.417450639994,237.74100225000439,54477.82480488001 2022-12-22,06:08:39.000,356,11120412,-795,0,1671689318,13007.296197059994,237.8396900700027,54477.64313976 2022-12-22,06:08:40.000,356,11120406,-795,0,1671689319,13007.296197059994,237.8396900700027,54477.685062480006 2022-12-22,06:08:41.000,356,11120418,-795,0,1671689320,13007.222097649988,237.94542702000035,54477.57326856 2022-12-22,06:08:42.000,356,11120408,-795,0,1671689321,13007.188416099998,237.98067267000442,54477.53833296001 2022-12-22,06:08:43.000,356,11120443,-795,0,1671689322,13007.141261930003,238.07936049000273,54477.60121704 2022-12-22,06:08:44.000,356,11120459,-795,0,1671689323,13007.147998239998,238.12165526999888,54477.74794656 2022-12-22,06:08:45.000,356,11120442,-795,0,1671689324,13007.134525619993,238.19214656999975,54477.74794656 2022-12-22,06:08:46.000,356,11120451,-795,0,1671689325,13007.154734549993,238.21329395999783,54477.81781776 2022-12-22,06:08:47.000,356,11120396,-795,0,1671689326,13007.087371449998,238.34017830000084,54477.65012688 2022-12-22,06:08:48.000,356,11120451,-795,0,1671689327,13007.080635140002,238.40362047000235,54477.65711400001 2022-12-22,06:08:49.000,356,11120436,-795,0,1671689328,13007.026744659997,238.42476786000043,54477.53134584 2022-12-22,06:08:50.000,356,11120425,-795,0,1671689329,13007.046953589997,238.45296437999787,54477.67807536001 2022-12-22,06:08:51.000,356,11120404,-795,0,1671689330,13007.040217280002,238.5305048099981,54477.67807536001 2022-12-22,06:08:52.000,356,11120427,-795,0,1671689331,13006.986326799997,238.56575046000216,54477.63615264001 2022-12-22,06:08:53.000,356,11120418,-795,0,1671689332,13007.013272039992,238.62919263000367,54477.64313976 2022-12-22,06:08:54.000,356,11120412,-795,0,1671689333,13006.979590490002,238.66443828000047,54477.74095944 2022-12-22,06:08:55.000,356,11120351,-795,0,1671689334,13006.972854179992,238.72788045000198,54477.62916552 2022-12-22,06:08:56.000,356,11120392,-795,0,1671689335,13006.918963700002,238.78427349000413,54477.6221784 2022-12-22,06:08:57.000,356,11120416,-795,0,1671689336,13006.858336910002,238.86181392000435,54477.47544888 2022-12-22,06:08:58.000,356,11120415,-795,0,1671689337,13006.878545840002,238.86181392000435,54477.46846176001 2022-12-22,06:08:59.000,356,11120435,-795,0,1671689338,13006.824655359997,238.92525608999858,54477.62916552 2022-12-22,06:09:00.000,356,11120415,-795,0,1671689339,13006.858336910002,238.91820695999922,54477.65012688 2022-12-22,06:09:01.000,356,11120434,-795,0,1671689340,13006.824655359997,239.00984564999817,54477.58025568 2022-12-22,06:09:02.000,356,11120420,-795,0,1671689341,13006.804446429996,239.02394391000416,54477.517371600006 2022-12-22,06:09:03.000,356,11120379,-795,0,1671689342,13006.777501190001,239.02394391000416,54477.57326856 2022-12-22,06:09:04.000,356,11120447,-795,0,1671689343,13006.757292260001,239.0521404300016,54477.46846176001 2022-12-22,06:09:05.000,356,11120418,-795,0,1671689344,13006.723610709996,239.1014843400044,54477.42653904 2022-12-22,06:09:06.000,356,11120350,-795,0,1671689345,13006.622566059996,239.1367299900012,54477.11910576 2022-12-22,06:09:07.000,356,11120415,-795,0,1671689346,13006.69666547,239.17197563999798,54477.24487392 2022-12-22,06:09:08.000,356,11120384,-795,0,1671689347,13006.69666547,239.20722129000205,54477.398590560006 2022-12-22,06:09:09.000,356,11120434,-795,0,1671689348,13006.689929159991,239.22836868000013,54477.40557768 2022-12-22,06:09:10.000,356,11120388,-795,0,1671689349,13006.642774989996,239.28476172000228,54477.40557768 2022-12-22,06:09:11.000,356,11120378,-795,0,1671689350,13006.662983919996,239.34115476000443,54477.37064208001 2022-12-22,06:09:12.000,356,11120403,-795,0,1671689351,13006.55520296,239.30590911000036,54477.22391256001 2022-12-22,06:09:13.000,356,11120323,-795,0,1671689352,13006.56867557999,239.36935128000187,54477.25186104001 2022-12-22,06:09:14.000,356,11120395,-795,0,1671689353,13006.622566059996,239.3975477999993,54477.33570648 2022-12-22,06:09:15.000,356,11120380,-795,0,1671689354,13006.629302369991,239.42574432000401,54477.34269360001 2022-12-22,06:09:16.000,356,11120395,-795,0,1671689355,13006.561939269995,239.43279345000337,54477.279809520005 2022-12-22,06:09:17.000,356,11120370,-795,0,1671689356,13006.56867557999,239.41869519000466,54477.27282240001 2022-12-22,06:09:18.000,356,11120394,-795,0,1671689357,13006.61582975,239.4609899700008,54477.36365496 2022-12-22,06:09:19.000,356,11120372,-795,0,1671689358,13006.65624761,239.43984258000273,54477.29378376 2022-12-22,06:09:20.000,356,11120354,-795,0,1671689359,13006.662983919996,239.46803910000017,54477.25186104001 2022-12-22,06:09:21.000,356,11120411,-795,0,1671689360,13006.689929159991,239.46803910000017,54477.25884816 2022-12-22,06:09:22.000,356,11120387,-795,0,1671689361,13006.642774989996,239.49623562000488,54477.1680156 2022-12-22,06:09:23.000,356,11120410,-795,0,1671689362,13006.683192849996,239.50328475000424,54477.1680156 2022-12-22,06:09:24.000,356,11120428,-795,0,1671689363,13006.777501190001,239.52443214000232,54477.36365496 2022-12-22,06:09:25.000,356,11120447,-795,0,1671689364,13006.838127980001,239.52443214000232,54477.30077088001 2022-12-22,06:09:26.000,356,11120394,-795,0,1671689365,13006.817919050001,239.53148127000168,54477.37064208001 2022-12-22,06:09:27.000,356,11120384,-795,0,1671689366,13006.851600599992,239.53853040000104,54477.28679664 2022-12-22,06:09:28.000,356,11120421,-795,0,1671689367,13006.905491079997,239.51738301000296,54477.28679664 2022-12-22,06:09:29.000,356,11120376,-795,0,1671689368,13006.932436319992,239.5455795300004,54477.2378868 2022-12-22,06:09:30.000,356,11120416,-795,0,1671689369,13006.979590490002,239.5103338800036,54476.93744064001 2022-12-22,06:09:31.000,356,11120437,-795,0,1671689370,13007.053689899993,239.53853040000104,54477.27282240001 2022-12-22,06:09:32.000,356,11120424,-795,0,1671689371,13007.154734549993,239.51738301000296,54477.34269360001 2022-12-22,06:09:33.000,356,11120393,-795,0,1671689372,13007.215361339993,239.48918648999825,54477.35666784 2022-12-22,06:09:34.000,356,11120436,-795,0,1671689373,13007.255779199993,239.47508822999953,54477.447500400005 2022-12-22,06:09:35.000,356,11120376,-795,0,1671689374,13007.289460749998,239.5103338800036,54477.44051328001 2022-12-22,06:09:36.000,356,11120428,-795,0,1671689375,13007.356823849994,239.47508822999953,54477.398590560006 2022-12-22,06:09:37.000,356,11120399,-795,0,1671689376,13007.356823849994,239.4821373599989,54477.25186104001 2022-12-22,06:09:38.000,356,11120431,-795,0,1671689377,13007.370296469999,239.51738301000296,54477.32173224001 2022-12-22,06:09:39.000,356,11120389,-795,0,1671689378,13007.350087539999,239.49623562000488,54477.209938320004 2022-12-22,06:09:40.000,356,11120409,-795,0,1671689379,13007.478077429994,239.51738301000296,54477.52435872 2022-12-22,06:09:41.000,356,11120448,-795,0,1671689380,13007.457868499994,239.52443214000232,54477.447500400005 2022-12-22,06:09:42.000,356,11120443,-795,0,1671689381,13007.46460480999,239.53148127000168,54477.36365496 2022-12-22,06:09:43.000,356,11120441,-795,0,1671689382,13007.51175898,239.49623562000488,54477.46147464 2022-12-22,06:09:44.000,356,11120423,-795,0,1671689383,13007.52523159999,239.53148127000168,54477.45448752 2022-12-22,06:09:45.000,356,11120419,-795,0,1671689384,13007.52523159999,239.52443214000232,54477.39160344001 2022-12-22,06:09:46.000,356,11120407,-795,0,1671689385,13007.498286359994,239.55262865999975,54477.33570648 2022-12-22,06:09:47.000,356,11120443,-795,0,1671689386,13007.390505399999,239.59492344000319,54477.09115728 2022-12-22,06:09:48.000,356,11120411,-795,0,1671689387,13007.451132189999,239.59492344000319,54477.24487392 2022-12-22,06:09:49.000,356,11120416,-795,0,1671689388,13007.48481373999,239.5455795300004,54477.398590560006 2022-12-22,06:09:50.000,356,11120432,-795,0,1671689389,13007.50502266999,239.57377604999783,54477.38461632 2022-12-22,06:09:51.000,356,11120406,-795,0,1671689390,13007.518495289994,239.58082518000447,54477.328719360004 2022-12-22,06:09:52.000,356,11120395,-795,0,1671689391,13007.46460480999,239.60197257000254,54477.17500272001 2022-12-22,06:09:53.000,356,11120426,-795,0,1671689392,13007.457868499994,239.59492344000319,54477.13308000001 2022-12-22,06:09:54.000,356,11120433,-795,0,1671689393,13007.451132189999,239.5596777899991,54477.181989840006 2022-12-22,06:09:55.000,356,11120462,-795,0,1671689394,13007.498286359994,239.5455795300004,54477.28679664 2022-12-22,06:09:56.000,356,11120437,-795,0,1671689395,13007.46460480999,239.56672691999847,54477.25186104001 2022-12-22,06:09:57.000,356,11120416,-795,0,1671689396,13007.538704219995,239.5455795300004,54477.25884816 2022-12-22,06:09:58.000,356,11120385,-795,0,1671689397,13007.53196791,239.53853040000104,54477.34269360001 2022-12-22,06:09:59.000,356,11120386,-795,0,1671689398,13007.46460480999,239.49623562000488,54477.28679664 2022-12-22,06:10:00.000,356,11120425,-795,0,1671689399,13007.49155005,239.49623562000488,54477.2378868 2022-12-22,06:10:01.000,356,11120403,-795,0,1671689400,13007.46460480999,239.4821373599989,54477.279809520005 2022-12-22,06:10:02.000,356,11120370,-795,0,1671689401,13007.451132189999,239.47508822999953,54477.112118640005 2022-12-22,06:10:03.000,356,11120429,-795,0,1671689402,13007.42418694999,239.46803910000017,54477.14006712 2022-12-22,06:10:04.000,356,11120461,-795,0,1671689403,13007.451132189999,239.43279345000337,54477.30077088001 2022-12-22,06:10:05.000,356,11120419,-795,0,1671689404,13007.451132189999,239.38344954000058,54477.29378376 2022-12-22,06:10:06.000,356,11120427,-795,0,1671689405,13007.430923259999,239.36935128000187,54477.230899680006 2022-12-22,06:10:07.000,356,11120395,-795,0,1671689406,13007.417450639994,239.3482038900038,54477.20295120001 2022-12-22,06:10:08.000,356,11120430,-795,0,1671689407,13007.478077429994,239.3341056299978,54477.29378376 2022-12-22,06:10:09.000,356,11120421,-795,0,1671689408,13007.49155005,239.28476172000228,54477.30077088001 2022-12-22,06:10:10.000,356,11120445,-795,0,1671689409,13007.48481373999,239.27066346000356,54477.27282240001 2022-12-22,06:10:11.000,356,11120419,-795,0,1671689410,13007.48481373999,239.2354178099995,54477.30077088001 2022-12-22,06:10:12.000,356,11120414,-795,0,1671689411,13007.44439587999,239.25656520000484,54477.22391256001 2022-12-22,06:10:13.000,356,11120429,-795,0,1671689412,13007.451132189999,239.2354178099995,54477.209938320004 2022-12-22,06:10:14.000,356,11120399,-795,0,1671689413,13007.50502266999,239.19312303000333,54477.37064208001 2022-12-22,06:10:15.000,356,11120397,-795,0,1671689414,13007.48481373999,239.15787737999926,54477.2378868 2022-12-22,06:10:16.000,356,11120441,-795,0,1671689415,13007.451132189999,239.17197563999798,54477.21692544 2022-12-22,06:10:17.000,356,11120410,-795,0,1671689416,13007.42418694999,239.17197563999798,54477.11910576 2022-12-22,06:10:18.000,356,11120381,-795,0,1671689417,13007.457868499994,239.12263173000247,54477.0282732 2022-12-22,06:10:19.000,356,11120429,-795,0,1671689418,13007.451132189999,239.12263173000247,54477.15404136001 2022-12-22,06:10:20.000,356,11120444,-795,0,1671689419,13007.558913149995,239.0873860799984,54477.349680720006 2022-12-22,06:10:21.000,356,11120395,-795,0,1671689420,13007.57238577,239.08033694999904,54477.2378868 2022-12-22,06:10:22.000,356,11120478,-795,0,1671689421,13007.558913149995,239.05918956000096,54477.17500272001 2022-12-22,06:10:23.000,356,11120369,-795,0,1671689422,13007.62627624999,239.02394391000416,54477.21692544 2022-12-22,06:10:24.000,356,11120454,-795,0,1671689423,13007.659957799995,239.0027965199988,54477.19596408 2022-12-22,06:10:25.000,356,11120477,-795,0,1671689424,13007.61280363,239.0027965199988,54477.19596408 2022-12-22,06:10:26.000,356,11120430,-795,0,1671689425,13007.67343042,239.03804217000288,54477.22391256001 2022-12-22,06:10:27.000,356,11120409,-795,0,1671689426,13007.61280363,238.9534526100033,54477.04923456 2022-12-22,06:10:28.000,356,11120406,-795,0,1671689427,13007.61280363,238.96755087000201,54476.96538912001 2022-12-22,06:10:29.000,356,11120439,-795,0,1671689428,13007.61280363,238.91820695999922,54477.063208800006 2022-12-22,06:10:30.000,356,11120361,-795,0,1671689429,13007.680166729995,238.91820695999922,54477.07718304 2022-12-22,06:10:31.000,356,11120364,-795,0,1671689430,13007.44439587999,238.9534526100033,54477.07718304 2022-12-22,06:10:32.000,356,11120415,-795,0,1671689431,13007.498286359994,238.86181392000435,54476.75577552 2022-12-22,06:10:33.000,356,11120400,-795,0,1671689432,13007.57238577,238.86181392000435,54476.91647928001 2022-12-22,06:10:34.000,356,11120413,-795,0,1671689433,13007.55217684,238.81951914000092,54476.91647928001 2022-12-22,06:10:35.000,356,11120405,-795,0,1671689434,13007.558913149995,238.81247001000156,54477.03526032001 2022-12-22,06:10:36.000,356,11120394,-795,0,1671689435,13007.57238577,238.79132262000348,54476.96538912001 2022-12-22,06:10:37.000,356,11120434,-795,0,1671689436,13007.579122079995,238.7560769699994,54476.97237624 2022-12-22,06:10:38.000,356,11120383,-795,0,1671689437,13007.57238577,238.79132262000348,54476.8535952 2022-12-22,06:10:39.000,356,11120361,-795,0,1671689438,13007.66669410999,238.7560769699994,54477.014298960006 2022-12-22,06:10:40.000,356,11120428,-795,0,1671689439,13007.659957799995,238.72788045000198,54476.9234664 2022-12-22,06:10:41.000,356,11120427,-795,0,1671689440,13007.64648517999,238.71378219000326,54476.97936336 2022-12-22,06:10:42.000,356,11120409,-795,0,1671689441,13007.63301256,238.65034002000175,54476.83263384 2022-12-22,06:10:43.000,356,11120403,-795,0,1671689442,13007.64648517999,238.65034002000175,54476.79769824001 2022-12-22,06:10:44.000,356,11120384,-795,0,1671689443,13007.700375659995,238.61509436999768,54476.993337600004 2022-12-22,06:10:45.000,356,11120414,-795,0,1671689444,13007.69363935,238.5446030700041,54476.993337600004 2022-12-22,06:10:46.000,356,11120422,-795,0,1671689445,13007.67343042,238.57279959000152,54476.97237624 2022-12-22,06:10:47.000,356,11120362,-795,0,1671689446,13007.579122079995,238.5587013300028,54476.895517920006 2022-12-22,06:10:48.000,356,11120356,-795,0,1671689447,13007.67343042,238.4952591600013,54477.014298960006 2022-12-22,06:10:49.000,356,11120449,-795,0,1671689448,13007.66669410999,238.47411177000322,54477.07718304 2022-12-22,06:10:50.000,356,11120443,-795,0,1671689449,13007.67343042,238.4106696000017,54476.9234664 2022-12-22,06:10:51.000,356,11120480,-795,0,1671689450,13007.680166729995,238.48116090000258,54476.81167248 2022-12-22,06:10:52.000,356,11120404,-795,0,1671689451,13007.68690303999,238.396571340003,54476.895517920006 2022-12-22,06:10:53.000,356,11120374,-795,0,1671689452,13007.67343042,238.36837481999828,54476.91647928001 2022-12-22,06:10:54.000,356,11120448,-795,0,1671689453,13007.69363935,238.36837481999828,54477.042247440004 2022-12-22,06:10:55.000,356,11120380,-795,0,1671689454,13007.68690303999,238.3472274300002,54476.97237624 2022-12-22,06:10:56.000,356,11120479,-795,0,1671689455,13007.659957799995,238.32608004000213,54476.93045352 2022-12-22,06:10:57.000,356,11120434,-795,0,1671689456,13007.57238577,238.34017830000084,54476.783724 2022-12-22,06:10:58.000,356,11120430,-795,0,1671689457,13007.599331009995,238.34017830000084,54476.81167248 2022-12-22,06:10:59.000,356,11120420,-795,0,1671689458,13007.63301256,238.35427655999956,54476.895517920006 2022-12-22,06:11:00.000,356,11120442,-795,0,1671689459,13007.680166729995,238.30493265000405,54476.93744064001 2022-12-22,06:11:01.000,356,11120408,-795,0,1671689460,13007.5925947,238.26968699999998,54476.75577552 2022-12-22,06:11:02.000,356,11120465,-795,0,1671689461,13007.60606731999,238.26263787000062,54476.81865960001 2022-12-22,06:11:03.000,356,11120346,-795,0,1671689462,13007.66669410999,238.25558874000126,54476.83962096001 2022-12-22,06:11:04.000,356,11120399,-795,0,1671689463,13007.65322149,238.26263787000062,54476.83263384 2022-12-22,06:11:05.000,356,11120446,-795,0,1671689464,13007.639748869995,238.2978835200047,54476.74180128 2022-12-22,06:11:06.000,356,11120419,-795,0,1671689465,13007.60606731999,238.30493265000405,54476.63000736001 2022-12-22,06:11:07.000,356,11120404,-795,0,1671689466,13007.69363935,238.29083438999805,54476.60205888001 2022-12-22,06:11:08.000,356,11120422,-795,0,1671689467,13007.70711196999,238.2978835200047,54476.776736880005 2022-12-22,06:11:09.000,356,11120421,-795,0,1671689468,13007.69363935,238.2978835200047,54476.69987856001 2022-12-22,06:11:10.000,356,11120397,-795,0,1671689469,13007.70711196999,238.3119817800034,54476.6439816 2022-12-22,06:11:11.000,356,11120349,-795,0,1671689470,13007.72732089999,238.3472274300002,54476.61603312 2022-12-22,06:11:12.000,356,11120423,-795,0,1671689471,13007.680166729995,238.36132568999892,54476.42039376 2022-12-22,06:11:13.000,356,11120429,-795,0,1671689472,13007.700375659995,238.32608004000213,54476.42039376 2022-12-22,06:11:14.000,356,11120402,-795,0,1671689473,13007.69363935,238.36132568999892,54476.56712328 2022-12-22,06:11:15.000,356,11120409,-795,0,1671689474,13007.659957799995,238.35427655999956,54476.52520056 2022-12-22,06:11:16.000,356,11120413,-795,0,1671689475,13007.639748869995,238.36132568999892,54476.60205888001 2022-12-22,06:11:17.000,356,11120375,-795,0,1671689476,13007.58585838999,238.31903091000277,54476.490264960004 2022-12-22,06:11:18.000,356,11120390,-795,0,1671689477,13007.518495289994,238.35427655999956,54476.38545816001 2022-12-22,06:11:19.000,356,11120353,-795,0,1671689478,13007.49155005,238.36132568999892,54476.35052256 2022-12-22,06:11:20.000,356,11120438,-795,0,1671689479,13007.430923259999,238.36132568999892,54476.41340664001 2022-12-22,06:11:21.000,356,11120400,-795,0,1671689480,13007.397241709994,238.33312917000148,54476.371483920004 2022-12-22,06:11:22.000,356,11120407,-795,0,1671689481,13007.316405989994,238.3472274300002,54476.21776728001 2022-12-22,06:11:23.000,356,11120360,-795,0,1671689482,13007.228833959998,238.36132568999892,54476.14789608001 2022-12-22,06:11:24.000,356,11120422,-795,0,1671689483,13007.201888719988,238.33312917000148,54476.31558696001 2022-12-22,06:11:25.000,356,11120397,-795,0,1671689484,13007.161470859988,238.32608004000213,54476.28065136 2022-12-22,06:11:26.000,356,11120434,-795,0,1671689485,13007.080635140002,238.3119817800034,54476.273664240005 2022-12-22,06:11:27.000,356,11120432,-795,0,1671689486,13007.020008350002,238.34017830000084,54476.036102160004 2022-12-22,06:11:28.000,356,11120449,-795,0,1671689487,13006.993063109992,238.33312917000148,54476.02911504001 2022-12-22,06:11:29.000,356,11120392,-795,0,1671689488,13006.932436319992,238.31903091000277,54476.07103776 2022-12-22,06:11:30.000,356,11120377,-795,0,1671689489,13006.939172630002,238.3119817800034,54476.1199476 2022-12-22,06:11:31.000,356,11120458,-795,0,1671689490,13006.871809529992,238.32608004000213,54476.057063520006 2022-12-22,06:11:32.000,356,11120474,-795,0,1671689491,13006.797710120001,238.31903091000277,54475.672771920006 2022-12-22,06:11:33.000,356,11120429,-795,0,1671689492,13006.689929159991,238.33312917000148,54475.819501440004 2022-12-22,06:11:34.000,356,11120427,-795,0,1671689493,13006.817919050001,238.3472274300002,54476.09199912 2022-12-22,06:11:35.000,356,11120383,-795,0,1671689494,13006.797710120001,238.36837481999828,54475.96623096 2022-12-22,06:11:36.000,356,11120407,-795,0,1671689495,13006.737083330001,238.38247308000427,54475.86142416001 2022-12-22,06:11:37.000,356,11120398,-795,0,1671689496,13006.63603868,238.41771873000107,54475.75661736 2022-12-22,06:11:38.000,356,11120386,-795,0,1671689497,13006.60909343999,238.41771873000107,54475.68674616 2022-12-22,06:11:39.000,356,11120433,-795,0,1671689498,13006.649511299991,238.36837481999828,54475.819501440004 2022-12-22,06:11:40.000,356,11120430,-795,0,1671689499,13006.59562082,238.42476786000043,54475.85443704 2022-12-22,06:11:41.000,356,11120443,-795,0,1671689500,13006.629302369991,238.42476786000043,54475.79854008 2022-12-22,06:11:42.000,356,11120493,-795,0,1671689501,13006.541730339995,238.47411177000322,54475.67975904 2022-12-22,06:11:43.000,356,11120392,-795,0,1671689502,13006.54846664999,238.4952591600013,54475.700720400004 2022-12-22,06:11:44.000,356,11120413,-795,0,1671689503,13006.501312479995,238.51640654999937,54475.69373328001 2022-12-22,06:11:45.000,356,11120393,-795,0,1671689504,13006.50804878999,238.5305048099981,54475.700720400004 2022-12-22,06:11:46.000,356,11120427,-795,0,1671689505,13006.48783985999,238.55165220000345,54475.54001664 2022-12-22,06:11:47.000,356,11120397,-795,0,1671689506,13006.43394938,238.61509436999768,54475.41424848 2022-12-22,06:11:48.000,356,11120421,-795,0,1671689507,13006.52825771999,238.5939469799996,54475.721681760006 2022-12-22,06:11:49.000,356,11120402,-795,0,1671689508,13006.521521409995,238.61509436999768,54475.65879768 2022-12-22,06:11:50.000,356,11120404,-795,0,1671689509,13006.47436724,238.63624176000303,54475.560978 2022-12-22,06:11:51.000,356,11120364,-795,0,1671689510,13006.47436724,238.6221435000043,54475.4911068 2022-12-22,06:11:52.000,356,11120429,-795,0,1671689511,13006.420476759995,238.6573891500011,54475.35835152001 2022-12-22,06:11:53.000,356,11120366,-795,0,1671689512,13006.41374045,238.60804523999832,54475.3513644 2022-12-22,06:11:54.000,356,11120413,-795,0,1671689513,13006.481103549995,238.60099610999896,54475.47713256001 2022-12-22,06:11:55.000,356,11120395,-795,0,1671689514,13006.501312479995,238.65034002000175,54475.46315832 2022-12-22,06:11:56.000,356,11120383,-795,0,1671689515,13006.52825771999,238.57984872000088,54475.484119680004 2022-12-22,06:11:57.000,356,11120396,-795,0,1671689516,13006.55520296,238.53755394000473,54475.4212356 2022-12-22,06:11:58.000,356,11120423,-795,0,1671689517,13006.63603868,238.47411177000322,54475.553990880006 2022-12-22,06:11:59.000,356,11120455,-795,0,1671689518,13006.622566059996,238.4600135100045,54475.54001664 2022-12-22,06:12:00.000,356,11120407,-795,0,1671689519,13006.582148199996,238.38247308000427,54475.386300000006 2022-12-22,06:12:01.000,356,11120419,-795,0,1671689520,13006.649511299991,238.396571340003,54475.533029520004 2022-12-22,06:12:02.000,356,11120393,-795,0,1671689521,13006.622566059996,238.38952221000363,54475.386300000006 2022-12-22,06:12:03.000,356,11120421,-795,0,1671689522,13006.629302369991,238.2837852599987,54475.37931288001 2022-12-22,06:12:04.000,356,11120419,-795,0,1671689523,13006.669720229991,238.2485396100019,54475.37232576 2022-12-22,06:12:05.000,356,11120430,-795,0,1671689524,13006.784237499996,238.22739222000382,54475.58193936 2022-12-22,06:12:06.000,356,11120397,-795,0,1671689525,13006.770764879991,238.23444135000318,54475.63783632 2022-12-22,06:12:07.000,356,11120458,-795,0,1671689526,13006.784237499996,238.20624482999847,54475.6308492 2022-12-22,06:12:08.000,356,11120410,-795,0,1671689527,13006.730347019991,238.1991956999991,54475.57495224001 2022-12-22,06:12:09.000,356,11120429,-795,0,1671689528,13006.69666547,238.17099918000167,54475.484119680004 2022-12-22,06:12:10.000,356,11120424,-795,0,1671689529,13006.750555949991,238.17804831000103,54475.672771920006 2022-12-22,06:12:11.000,356,11120445,-795,0,1671689530,13006.723610709996,238.1639500500023,54475.74264312001 2022-12-22,06:12:12.000,356,11120470,-795,0,1671689531,13006.669720229991,238.17099918000167,54475.71469464001 2022-12-22,06:12:13.000,356,11120427,-795,0,1671689532,13006.649511299991,238.21329395999783,54475.735656 2022-12-22,06:12:14.000,356,11120422,-795,0,1671689533,13006.67645654,238.17099918000167,54475.82648856 2022-12-22,06:12:15.000,356,11120380,-795,0,1671689534,13006.642774989996,238.17099918000167,54475.79854008 2022-12-22,06:12:16.000,356,11120441,-795,0,1671689535,13006.59562082,238.1639500500023,54475.770591600005 2022-12-22,06:12:17.000,356,11120433,-795,0,1671689536,13006.57541189,238.1498517900036,54475.68674616 2022-12-22,06:12:18.000,356,11120413,-795,0,1671689537,13006.5147851,238.1639500500023,54475.4911068 2022-12-22,06:12:19.000,356,11120447,-795,0,1671689538,13006.53499403,238.10755701000016,54475.4911068 2022-12-22,06:12:20.000,356,11120386,-795,0,1671689539,13006.60909343999,238.0864096200021,54475.92430824 2022-12-22,06:12:21.000,356,11120428,-795,0,1671689540,13006.59562082,238.10755701000016,54475.82648856 2022-12-22,06:12:22.000,356,11120433,-795,0,1671689541,13006.622566059996,238.04411483999866,54475.76360448001 2022-12-22,06:12:23.000,356,11120365,-795,0,1671689542,13006.649511299991,238.05116396999802,54475.840462800006 2022-12-22,06:12:24.000,356,11120437,-795,0,1671689543,13006.65624761,237.9736235399978,54475.819501440004 2022-12-22,06:12:25.000,356,11120445,-795,0,1671689544,13006.602357129996,237.96657440999843,54475.77757872 2022-12-22,06:12:26.000,356,11120413,-795,0,1671689545,13006.60909343999,237.9736235399978,54475.67975904 2022-12-22,06:12:27.000,356,11120403,-795,0,1671689546,13006.59562082,237.9524761499997,54475.74264312001 2022-12-22,06:12:28.000,356,11120417,-795,0,1671689547,13006.662983919996,237.91723050000292,54475.93129536001 2022-12-22,06:12:29.000,356,11120435,-795,0,1671689548,13006.69666547,237.89608311000484,54475.95225672 2022-12-22,06:12:30.000,356,11120383,-795,0,1671689549,13006.683192849996,237.88198484999884,54475.8753984 2022-12-22,06:12:31.000,356,11120406,-795,0,1671689550,13006.602357129996,237.84673920000205,54475.65879768 2022-12-22,06:12:32.000,356,11120445,-795,0,1671689551,13006.582148199996,237.8890339799982,54475.58892648 2022-12-22,06:12:33.000,356,11120428,-795,0,1671689552,13006.582148199996,237.8537883300014,54475.721681760006 2022-12-22,06:12:34.000,356,11120420,-795,0,1671689553,13006.55520296,237.8890339799982,54475.44219696 2022-12-22,06:12:35.000,356,11120390,-795,0,1671689554,13006.683192849996,237.8890339799982,54475.84744992 2022-12-22,06:12:36.000,356,11120364,-795,0,1671689555,13006.649511299991,237.89608311000484,54475.79854008 2022-12-22,06:12:37.000,356,11120447,-795,0,1671689556,13006.521521409995,237.9524761499997,54475.62386208001 2022-12-22,06:12:38.000,356,11120405,-795,0,1671689557,13006.61582975,237.98067267000442,54475.92430824 2022-12-22,06:12:39.000,356,11120340,-795,0,1671689558,13006.55520296,237.98772180000378,54475.88238552001 2022-12-22,06:12:40.000,356,11120391,-795,0,1671689559,13006.582148199996,238.03001657999994,54475.90334688 2022-12-22,06:12:41.000,356,11120463,-795,0,1671689560,13006.55520296,238.04411483999866,54475.93129536001 2022-12-22,06:12:42.000,356,11120407,-795,0,1671689561,13006.541730339995,238.0370657099993,54475.84744992 2022-12-22,06:12:43.000,356,11120450,-795,0,1671689562,13006.5147851,238.11460613999952,54475.8753984 2022-12-22,06:12:44.000,356,11120393,-795,0,1671689563,13006.52825771999,238.0864096200021,54476.13392184 2022-12-22,06:12:45.000,356,11120356,-795,0,1671689564,13006.521521409995,238.1498517900036,54476.05007640001 2022-12-22,06:12:46.000,356,11120384,-795,0,1671689565,13006.561939269995,238.10755701000016,54476.09199912 2022-12-22,06:12:47.000,356,11120372,-795,0,1671689566,13006.48783985999,238.1639500500023,54475.97321808 2022-12-22,06:12:48.000,356,11120368,-795,0,1671689567,13006.55520296,238.1498517900036,54476.057063520006 2022-12-22,06:12:49.000,356,11120400,-795,0,1671689568,13006.53499403,238.14280266000424,54475.987192320004 2022-12-22,06:12:50.000,356,11120459,-795,0,1671689569,13006.629302369991,238.12165526999888,54476.14090896 2022-12-22,06:12:51.000,356,11120413,-795,0,1671689570,13006.683192849996,238.13575353000488,54476.30859984 2022-12-22,06:12:52.000,356,11120392,-795,0,1671689571,13006.710138089991,238.1498517900036,54476.273664240005 2022-12-22,06:12:53.000,356,11120412,-795,0,1671689572,13006.777501190001,238.14280266000424,54476.31558696001 2022-12-22,06:12:54.000,356,11120384,-795,0,1671689573,13006.844864289997,238.17099918000167,54476.44834224 2022-12-22,06:12:55.000,356,11120383,-795,0,1671689574,13006.831391669992,238.12870439999824,54476.392445280006 2022-12-22,06:12:56.000,356,11120462,-795,0,1671689575,13006.905491079997,238.15690092000295,54476.41340664001 2022-12-22,06:12:57.000,356,11120398,-795,0,1671689576,13006.871809529992,238.1850974400004,54476.26667712001 2022-12-22,06:12:58.000,356,11120444,-795,0,1671689577,13006.898754770002,238.15690092000295,54476.3295612 2022-12-22,06:12:59.000,356,11120420,-795,0,1671689578,13006.918963700002,238.1991956999991,54476.46231648001 2022-12-22,06:13:00.000,356,11120433,-795,0,1671689579,13006.993063109992,238.21329395999783,54476.5741104 2022-12-22,06:13:01.000,356,11120420,-795,0,1671689580,13006.986326799997,238.25558874000126,54476.58109752001 2022-12-22,06:13:02.000,356,11120429,-795,0,1671689581,13006.979590490002,238.27673612999934,54476.51821344 2022-12-22,06:13:03.000,356,11120371,-795,0,1671689582,13007.026744659997,238.33312917000148,54476.609046000005 2022-12-22,06:13:04.000,356,11120458,-795,0,1671689583,13006.959381560002,238.31903091000277,54476.560136160006 2022-12-22,06:13:05.000,356,11120438,-795,0,1671689584,13006.898754770002,238.37542394999764,54476.5741104 2022-12-22,06:13:06.000,356,11120416,-795,0,1671689585,13006.831391669992,238.396571340003,54476.50423920001 2022-12-22,06:13:07.000,356,11120428,-795,0,1671689586,13006.790973809992,238.47411177000322,54476.41340664001 2022-12-22,06:13:08.000,356,11120395,-795,0,1671689587,13006.804446429996,238.5305048099981,54476.560136160006 2022-12-22,06:13:09.000,356,11120360,-795,0,1671689588,13006.824655359997,238.5939469799996,54476.74878840001 2022-12-22,06:13:10.000,356,11120407,-795,0,1671689589,13006.865073219997,238.61509436999768,54476.7138528 2022-12-22,06:13:11.000,356,11120354,-795,0,1671689590,13006.757292260001,238.67148740999983,54476.657955840004 2022-12-22,06:13:12.000,356,11120446,-795,0,1671689591,13006.642774989996,238.76312609999877,54476.43436800001 2022-12-22,06:13:13.000,356,11120421,-795,0,1671689592,13006.60909343999,238.78427349000413,54476.490264960004 2022-12-22,06:13:14.000,356,11120431,-795,0,1671689593,13006.58888450999,238.86181392000435,54476.55314904001 2022-12-22,06:13:15.000,356,11120398,-795,0,1671689594,13006.501312479995,238.93230521999794,54476.62302024 2022-12-22,06:13:16.000,356,11120456,-795,0,1671689595,13006.440685689995,239.03804217000288,54476.75577552 2022-12-22,06:13:17.000,356,11120437,-795,0,1671689596,13006.34637734999,239.12968086000183,54476.678917200006 2022-12-22,06:13:18.000,356,11120394,-795,0,1671689597,13006.29248687,239.2001721600027,54476.727827040006 2022-12-22,06:13:19.000,356,11120331,-795,0,1671689598,13006.24533269999,239.27771259000292,54476.59507176 2022-12-22,06:13:20.000,356,11120366,-795,0,1671689599,13006.26554162999,239.29181085000164,54476.539174800004 2022-12-22,06:13:21.000,356,11120421,-795,0,1671689600,13006.24533269999,239.41164605999802,54476.54616192 2022-12-22,06:13:22.000,356,11120398,-795,0,1671689601,13006.191442219999,239.4609899700008,54476.56712328 2022-12-22,06:13:23.000,356,11120420,-795,0,1671689602,13006.164496979989,239.53148127000168,54476.48327784001 2022-12-22,06:13:24.000,356,11120411,-795,0,1671689603,13006.137551739994,239.58082518000447,54476.56712328 2022-12-22,06:13:25.000,356,11120388,-795,0,1671689604,13006.117342809994,239.6724638700034,54476.45532936 2022-12-22,06:13:26.000,356,11120446,-795,0,1671689605,13006.157760669994,239.75000430000364,54476.69987856001 2022-12-22,06:13:27.000,356,11120306,-795,0,1671689606,13006.043243399989,239.84164299000258,54476.609046000005 2022-12-22,06:13:28.000,356,11120424,-795,0,1671689607,13006.029770779998,239.89803603000473,54476.56712328 2022-12-22,06:13:29.000,356,11120401,-795,0,1671689608,13005.935462439993,239.98262559000432,54476.44834224 2022-12-22,06:13:30.000,356,11120380,-795,0,1671689609,13005.921989820003,240.1024608000007,54476.441355120005 2022-12-22,06:13:31.000,356,11120435,-795,0,1671689610,13005.895044579993,240.201148619999,54476.55314904001 2022-12-22,06:13:32.000,356,11120493,-795,0,1671689611,13005.861363030002,240.27868904999923,54476.60205888001 2022-12-22,06:13:33.000,356,11120488,-795,0,1671689612,13005.901780890003,240.3773768700048,54476.60205888001 2022-12-22,06:13:34.000,356,11120333,-795,0,1671689613,13005.847890409997,240.46901556000375,54476.69987856001 2022-12-22,06:13:35.000,356,11120381,-795,0,1671689614,13005.659273730002,240.5958998999995,54476.490264960004 2022-12-22,06:13:36.000,356,11120389,-795,0,1671689615,13005.787263619997,240.659342070001,54476.61603312 2022-12-22,06:13:37.000,356,11120390,-795,0,1671689616,13005.659273730002,240.7580298899993,54476.3295612 2022-12-22,06:13:38.000,356,11120415,-795,0,1671689617,13005.672746349992,240.93425813999784,54476.56712328 2022-12-22,06:13:39.000,356,11120484,-795,0,1671689618,13005.497602290001,241.01179856999806,54476.1199476 2022-12-22,06:13:40.000,356,11120439,-795,0,1671689619,13005.544756459996,241.14573204000044,54476.678917200006 2022-12-22,06:13:41.000,356,11120392,-795,0,1671689620,13005.470657049991,241.25851812000474,54476.59507176 2022-12-22,06:13:42.000,356,11120380,-795,0,1671689621,13005.302249299995,241.3642550700024,54476.46231648001 2022-12-22,06:13:43.000,356,11120430,-795,0,1671689622,13005.261831439995,241.49818854000478,54476.51821344 2022-12-22,06:13:44.000,356,11120411,-795,0,1671689623,13005.21467727,241.60392549000244,54476.441355120005 2022-12-22,06:13:45.000,356,11120438,-795,0,1671689624,13005.15405048,241.69556418000138,54476.33654832001 2022-12-22,06:13:46.000,356,11120417,-795,0,1671689625,13005.19446834,241.83654678000312,54476.44834224 2022-12-22,06:13:47.000,356,11120433,-795,0,1671689626,13005.12710523999,241.93523460000142,54476.3994324 2022-12-22,06:13:48.000,356,11120408,-795,0,1671689627,13005.08668737999,242.019824160001,54476.3994324 2022-12-22,06:13:49.000,356,11120468,-795,0,1671689628,13005.039533209994,242.08326633000252,54476.31558696001 2022-12-22,06:13:50.000,356,11120414,-795,0,1671689629,13005.07321476,242.18900328000018,54476.3994324 2022-12-22,06:13:51.000,356,11120427,-795,0,1671689630,13004.999115349994,242.27359283999976,54476.224754400006 2022-12-22,06:13:52.000,356,11120423,-795,0,1671689631,13004.992379039999,242.28064196999912,54476.09199912 2022-12-22,06:13:53.000,356,11120428,-795,0,1671689632,13004.958697489994,242.35113327,54476.0151408 2022-12-22,06:13:54.000,356,11120436,-795,0,1671689633,13004.972170109999,242.43572282999958,54476.057063520006 2022-12-22,06:13:55.000,356,11120436,-795,0,1671689634,13004.978906419994,242.4498210899983,54476.105973360005 2022-12-22,06:13:56.000,356,11120405,-795,0,1671689635,13004.938488559994,242.50621413000044,54476.04308928 2022-12-22,06:13:57.000,356,11120407,-795,0,1671689636,13004.978906419994,242.49916500000108,54475.97321808 2022-12-22,06:13:58.000,356,11120432,-795,0,1671689637,13004.98564272999,242.4639193500043,54476.085012 2022-12-22,06:13:59.000,356,11120321,-795,0,1671689638,13005.00585165999,242.44277195999894,54476.00116656001 2022-12-22,06:14:00.000,356,11120395,-795,0,1671689639,13005.00585165999,242.4498210899983,54475.83347568001 2022-12-22,06:14:01.000,356,11120413,-795,0,1671689640,13005.09342369,242.38637892000406,54475.90334688 2022-12-22,06:14:02.000,356,11120365,-795,0,1671689641,13005.120368929995,242.34408414000063,54475.77757872 2022-12-22,06:14:03.000,356,11120376,-795,0,1671689642,13005.221413579995,242.30178936000448,54475.78456584 2022-12-22,06:14:04.000,356,11120455,-795,0,1671689643,13005.282040369995,242.24539632000233,54475.770591600005 2022-12-22,06:14:05.000,356,11120412,-795,0,1671689644,13005.41676657,242.1678558900021,54475.85443704 2022-12-22,06:14:06.000,356,11120362,-795,0,1671689645,13005.45718443,242.1044137200006,54475.8055272 2022-12-22,06:14:07.000,356,11120372,-795,0,1671689646,13005.484129669996,242.0550698099978,54475.63783632 2022-12-22,06:14:08.000,356,11120401,-795,0,1671689647,13005.490865979991,242.03392241999973,54475.651810560004 2022-12-22,06:14:09.000,356,11120385,-795,0,1671689648,13005.511074909991,241.90703808000399,54475.65879768 2022-12-22,06:14:10.000,356,11120436,-795,0,1671689649,13005.544756459996,241.82949765000376,54475.54700376001 2022-12-22,06:14:11.000,356,11120369,-795,0,1671689650,13005.612119559992,241.78015374000097,54475.62386208001 2022-12-22,06:14:12.000,356,11120400,-795,0,1671689651,13005.672746349992,241.69556418000138,54475.560978 2022-12-22,06:14:13.000,356,11120446,-795,0,1671689652,13005.713164209992,241.6744167900033,54475.68674616 2022-12-22,06:14:14.000,356,11120416,-795,0,1671689653,13005.807472549997,241.62507288000052,54475.770591600005 2022-12-22,06:14:15.000,356,11120418,-795,0,1671689654,13005.807472549997,241.55458157999965,54475.700720400004 2022-12-22,06:14:16.000,356,11120398,-795,0,1671689655,13005.827681479997,241.4629428900007,54475.62386208001 2022-12-22,06:14:17.000,356,11120411,-795,0,1671689656,13005.861363030002,241.42064811000455,54475.553990880006 2022-12-22,06:14:18.000,356,11120373,-795,0,1671689657,13005.868099339998,241.35015681000368,54475.47713256001 2022-12-22,06:14:19.000,356,11120425,-795,0,1671689658,13005.901780890003,241.2655672500041,54475.51206816 2022-12-22,06:14:20.000,356,11120396,-795,0,1671689659,13006.002825539988,241.1809776900045,54475.66578480001 2022-12-22,06:14:21.000,356,11120392,-795,0,1671689660,13006.070188639998,241.15983029999916,54475.651810560004 2022-12-22,06:14:22.000,356,11120455,-795,0,1671689661,13006.056716019993,241.04704422000214,54475.6308492 2022-12-22,06:14:23.000,356,11120372,-795,0,1671689662,13006.124079119989,240.96245466000255,54475.58892648 2022-12-22,06:14:24.000,356,11120402,-795,0,1671689663,13006.151024359999,240.83557031999953,54475.56796512 2022-12-22,06:14:25.000,356,11120392,-795,0,1671689664,13006.171233289999,240.7580298899993,54475.54001664 2022-12-22,06:14:26.000,356,11120386,-795,0,1671689665,13006.20491483999,240.659342070001,54475.58892648 2022-12-22,06:14:27.000,356,11120439,-795,0,1671689666,13006.137551739994,240.532457729998,54475.35835152001 2022-12-22,06:14:28.000,356,11120401,-795,0,1671689667,13006.164496979989,240.42672078000032,54475.46315832 2022-12-22,06:14:29.000,356,11120419,-795,0,1671689668,13006.231860079999,240.2645907900005,54475.45617120001 2022-12-22,06:14:30.000,356,11120442,-795,0,1671689669,13006.32616841999,240.14475558000413,54475.70770752 2022-12-22,06:14:31.000,356,11120457,-795,0,1671689670,13006.33290473,239.97557645999768,54475.61687496 2022-12-22,06:14:32.000,356,11120385,-795,0,1671689671,13006.299223179994,239.88393776999874,54475.49809392001 2022-12-22,06:14:33.000,356,11120346,-795,0,1671689672,13006.319432109995,239.77820082000108,54475.40027424 2022-12-22,06:14:34.000,356,11120442,-795,0,1671689673,13006.32616841999,239.6090217000019,54475.46315832 2022-12-22,06:14:35.000,356,11120389,-795,0,1671689674,13006.33290473,239.52443214000232,54475.386300000006 2022-12-22,06:14:36.000,356,11120366,-795,0,1671689675,13006.24533269999,239.42574432000401,54475.25354472 2022-12-22,06:14:37.000,356,11120387,-795,0,1671689676,13006.38679520999,239.27066346000356,54475.42822272001 2022-12-22,06:14:38.000,356,11120444,-795,0,1671689677,13006.42721306999,239.2142704200014,54475.49809392001 2022-12-22,06:14:39.000,356,11120358,-795,0,1671689678,13006.41374045,239.06623869000032,54475.47713256001 2022-12-22,06:14:40.000,356,11120391,-795,0,1671689679,13006.41374045,239.03099304000352,54475.44219696 2022-12-22,06:14:41.000,356,11120433,-795,0,1671689680,13006.46763092999,238.92525608999858,54475.49809392001 2022-12-22,06:14:42.000,356,11120409,-795,0,1671689681,13006.48783985999,238.82656827000028,54475.484119680004 2022-12-22,06:14:43.000,356,11120398,-795,0,1671689682,13006.45415831,238.7419787100007,54475.365338640004 2022-12-22,06:14:44.000,356,11120389,-795,0,1671689683,13006.5147851,238.7560769699994,54475.49809392001 2022-12-22,06:14:45.000,356,11120404,-795,0,1671689684,13006.52825771999,238.7067330600039,54475.42822272001 2022-12-22,06:14:46.000,356,11120399,-795,0,1671689685,13006.55520296,238.65034002000175,54475.65879768 2022-12-22,06:14:47.000,356,11120429,-795,0,1671689686,13006.55520296,238.62919263000367,54475.60988784 2022-12-22,06:14:48.000,356,11120452,-795,0,1671689687,13006.561939269995,238.65034002000175,54475.63783632 2022-12-22,06:14:49.000,356,11120402,-795,0,1671689688,13006.54846664999,238.62919263000367,54475.56796512 2022-12-22,06:14:50.000,356,11120386,-795,0,1671689689,13006.52825771999,238.62919263000367,54475.672771920006 2022-12-22,06:14:51.000,356,11120413,-795,0,1671689690,13006.501312479995,238.60804523999832,54475.721681760006 2022-12-22,06:14:52.000,356,11120413,-795,0,1671689691,13006.47436724,238.6432908900024,54475.72866888 2022-12-22,06:14:53.000,356,11120419,-795,0,1671689692,13006.43394938,238.6785365399992,54475.79854008 2022-12-22,06:14:54.000,356,11120423,-795,0,1671689693,13006.440685689995,238.71378219000326,54475.91732112 2022-12-22,06:14:55.000,356,11120377,-795,0,1671689694,13006.46763092999,238.76312609999877,54476.0151408 2022-12-22,06:14:56.000,356,11120407,-795,0,1671689695,13006.43394938,238.81951914000092,54476.05007640001 2022-12-22,06:14:57.000,356,11120415,-795,0,1671689696,13006.400267829995,238.840666529999,54476.008153680006 2022-12-22,06:14:58.000,356,11120452,-795,0,1671689697,13006.35311366,238.9041087000005,54476.05007640001 2022-12-22,06:14:59.000,356,11120429,-795,0,1671689698,13006.36658627999,238.89705957000115,54476.224754400006 2022-12-22,06:15:00.000,356,11120449,-795,0,1671689699,13006.359849969995,238.97460000000137,54476.224754400006 2022-12-22,06:15:01.000,356,11120392,-795,0,1671689700,13006.33290473,238.96755087000201,54476.33654832001 2022-12-22,06:15:02.000,356,11120405,-795,0,1671689701,13006.299223179994,239.02394391000416,54476.273664240005 2022-12-22,06:15:03.000,356,11120442,-795,0,1671689702,13006.3126958,239.0521404300016,54476.40641952 2022-12-22,06:15:04.000,356,11120451,-795,0,1671689703,13006.3126958,239.0168947800048,54476.35750968 2022-12-22,06:15:05.000,356,11120437,-795,0,1671689704,13006.24533269999,239.03099304000352,54476.4693036 2022-12-22,06:15:06.000,356,11120451,-795,0,1671689705,13006.25206901,239.0027965199988,54476.47629072 2022-12-22,06:15:07.000,356,11120414,-795,0,1671689706,13006.22512376999,238.9534526100033,54476.46231648001 2022-12-22,06:15:08.000,356,11120421,-795,0,1671689707,13006.231860079999,238.94640348000394,54476.4693036 2022-12-22,06:15:09.000,356,11120423,-795,0,1671689708,13006.25206901,238.93230521999794,54476.61603312 2022-12-22,06:15:10.000,356,11120414,-795,0,1671689709,13006.29248687,238.82656827000028,54476.69987856001 2022-12-22,06:15:11.000,356,11120364,-795,0,1671689710,13006.218387459994,238.76312609999877,54476.706865680004 2022-12-22,06:15:12.000,356,11120464,-795,0,1671689711,13006.137551739994,238.7560769699994,54476.609046000005 2022-12-22,06:15:13.000,356,11120419,-795,0,1671689712,13006.157760669994,238.71378219000326,54476.62302024 2022-12-22,06:15:14.000,356,11120365,-795,0,1671689713,13006.103870189989,238.60099610999896,54476.69987856001 2022-12-22,06:15:15.000,356,11120359,-795,0,1671689714,13005.942198749988,238.57984872000088,54476.5741104 2022-12-22,06:15:16.000,356,11120351,-795,0,1671689715,13005.915253509993,238.4952591600013,54476.511226320006 2022-12-22,06:15:17.000,356,11120442,-795,0,1671689716,13005.895044579993,238.4600135100045,54476.657955840004 2022-12-22,06:15:18.000,356,11120442,-795,0,1671689717,13005.874835649993,238.4106696000017,54476.83962096001 2022-12-22,06:15:19.000,356,11120459,-795,0,1671689718,13005.787263619997,238.38247308000427,54476.81167248 2022-12-22,06:15:20.000,356,11120422,-795,0,1671689719,13005.733373139992,238.3119817800034,54476.81167248 2022-12-22,06:15:21.000,356,11120414,-795,0,1671689720,13005.652537419992,238.2837852599987,54476.846608080006 2022-12-22,06:15:22.000,356,11120414,-795,0,1671689721,13005.571701699992,238.24149048000254,54476.75577552 2022-12-22,06:15:23.000,356,11120399,-795,0,1671689722,13005.504338599996,238.2485396100019,54476.74878840001 2022-12-22,06:15:24.000,356,11120393,-795,0,1671689723,13005.558229080001,238.21329395999783,54476.96538912001 2022-12-22,06:15:25.000,356,11120395,-795,0,1671689724,13005.511074909991,238.25558874000126,54476.98635048001 2022-12-22,06:15:26.000,356,11120395,-795,0,1671689725,13005.484129669996,238.23444135000318,54476.97936336 2022-12-22,06:15:27.000,356,11120366,-795,0,1671689726,13005.383085019996,238.22034309000446,54476.88154368 2022-12-22,06:15:28.000,356,11120396,-795,0,1671689727,13005.403293949996,238.1639500500023,54476.91647928001 2022-12-22,06:15:29.000,356,11120376,-795,0,1671689728,13005.403293949996,238.1850974400004,54476.97237624 2022-12-22,06:15:30.000,356,11120410,-795,0,1671689729,13005.39655764,238.17099918000167,54477.014298960006 2022-12-22,06:15:31.000,356,11120415,-795,0,1671689730,13005.33593085,238.21329395999783,54477.00032472 2022-12-22,06:15:32.000,356,11120392,-795,0,1671689731,13005.29551299,238.22739222000382,54476.91647928001 2022-12-22,06:15:33.000,356,11120406,-795,0,1671689732,13005.342667159995,238.22739222000382,54477.04923456 2022-12-22,06:15:34.000,356,11120337,-795,0,1671689733,13005.383085019996,238.22739222000382,54476.993337600004 2022-12-22,06:15:35.000,356,11120390,-795,0,1671689734,13005.39655764,238.21329395999783,54477.13308000001 2022-12-22,06:15:36.000,356,11120392,-795,0,1671689735,13005.443711809996,238.15690092000295,54477.19596408 2022-12-22,06:15:37.000,356,11120414,-795,0,1671689736,13005.34940346999,238.13575353000488,54477.0282732 2022-12-22,06:15:38.000,356,11120431,-795,0,1671689737,13005.511074909991,238.05821310000465,54477.279809520005 2022-12-22,06:15:39.000,356,11120427,-795,0,1671689738,13005.511074909991,238.065262230004,54477.18897696 2022-12-22,06:15:40.000,356,11120412,-795,0,1671689739,13005.618855870001,237.98772180000378,54477.37064208001 2022-12-22,06:15:41.000,356,11120422,-795,0,1671689740,13005.639064800002,237.93132876000163,54477.37064208001 2022-12-22,06:15:42.000,356,11120417,-795,0,1671689741,13005.666010039997,237.83264094000333,54477.328719360004 2022-12-22,06:15:43.000,356,11120347,-795,0,1671689742,13005.686218969997,237.76919877000182,54477.30077088001 2022-12-22,06:15:44.000,356,11120419,-795,0,1671689743,13005.672746349992,237.7269039899984,54477.32173224001 2022-12-22,06:15:45.000,356,11120403,-795,0,1671689744,13005.767054689997,237.6423144299988,54477.34269360001 2022-12-22,06:15:46.000,356,11120405,-795,0,1671689745,13005.841154100002,237.5083809600037,54477.42653904 2022-12-22,06:15:47.000,356,11120452,-795,0,1671689746,13005.908517199998,237.42379140000412,54477.377629200004 2022-12-22,06:15:48.000,356,11120414,-795,0,1671689747,13005.915253509993,237.3321527099979,54477.22391256001 2022-12-22,06:15:49.000,356,11120443,-795,0,1671689748,13006.023034469988,237.31805444999918,54477.328719360004 2022-12-22,06:15:50.000,356,11120428,-795,0,1671689749,13006.070188639998,237.21231750000152,54477.48942312001 2022-12-22,06:15:51.000,356,11120379,-795,0,1671689750,13006.090397569998,237.15592445999937,54477.42653904 2022-12-22,06:15:52.000,356,11120387,-795,0,1671689751,13006.103870189989,237.16297358999873,54477.29378376 2022-12-22,06:15:53.000,356,11120381,-795,0,1671689752,13006.137551739994,237.09248228999786,54477.328719360004 2022-12-22,06:15:54.000,356,11120361,-795,0,1671689753,13006.20491483999,237.10658055000386,54477.40557768 2022-12-22,06:15:55.000,356,11120408,-795,0,1671689754,13006.124079119989,237.1136296800032,54477.398590560006 2022-12-22,06:15:56.000,356,11120410,-795,0,1671689755,13006.130815429999,237.1136296800032,54477.33570648 2022-12-22,06:15:57.000,356,11120415,-795,0,1671689756,13006.117342809994,237.1136296800032,54477.41955192001 2022-12-22,06:15:58.000,356,11120401,-795,0,1671689757,13006.097133879994,237.1700227199981,54477.398590560006 2022-12-22,06:15:59.000,356,11120407,-795,0,1671689758,13006.097133879994,237.2334648899996,54477.36365496 2022-12-22,06:16:00.000,356,11120475,-795,0,1671689759,13006.090397569998,237.31805444999918,54477.43352616 2022-12-22,06:16:01.000,356,11120428,-795,0,1671689760,13006.097133879994,237.38854575000005,54477.496410240004 2022-12-22,06:16:02.000,356,11120423,-795,0,1671689761,13006.070188639998,237.43788966000284,54477.38461632 2022-12-22,06:16:03.000,356,11120373,-795,0,1671689762,13006.016298159993,237.53657748000114,54477.43352616 2022-12-22,06:16:04.000,356,11120442,-795,0,1671689763,13006.043243399989,237.62116704000073,54477.5523072 2022-12-22,06:16:05.000,356,11120409,-795,0,1671689764,13006.056716019993,237.71280572999967,54477.74794656 2022-12-22,06:16:06.000,356,11120393,-795,0,1671689765,13006.063452329989,237.83264094000333,54477.72698520001 2022-12-22,06:16:07.000,356,11120365,-795,0,1671689766,13006.023034469988,237.95952527999907,54477.71999808 2022-12-22,06:16:08.000,356,11120458,-795,0,1671689767,13005.942198749988,238.05116396999802,54477.65711400001 2022-12-22,06:16:09.000,356,11120430,-795,0,1671689768,13005.928726129998,238.15690092000295,54477.65711400001 2022-12-22,06:16:10.000,356,11120387,-795,0,1671689769,13005.942198749988,238.33312917000148,54477.78986928 2022-12-22,06:16:11.000,356,11120421,-795,0,1671689770,13005.948935059998,238.48821003000194,54477.84576624001 2022-12-22,06:16:12.000,356,11120426,-795,0,1671689771,13005.915253509993,238.66443828000047,54477.83877912 2022-12-22,06:16:13.000,356,11120425,-795,0,1671689772,13005.962407679988,238.77017522999813,54477.92961168 2022-12-22,06:16:14.000,356,11120372,-795,0,1671689773,13005.969143989998,238.87591218000307,54478.02743136 2022-12-22,06:16:15.000,356,11120421,-795,0,1671689774,13005.989352919998,239.00984564999817,54477.98550864 2022-12-22,06:16:16.000,356,11120358,-795,0,1671689775,13005.996089229993,239.18607390000398,54478.09730256 2022-12-22,06:16:17.000,356,11120449,-795,0,1671689776,13006.049979709998,239.32000736999908,54478.23005784001 2022-12-22,06:16:18.000,356,11120392,-795,0,1671689777,13006.029770779998,239.4609899700008,54478.10428968 2022-12-22,06:16:19.000,356,11120409,-795,0,1671689778,13006.029770779998,239.63721821999934,54478.20210936 2022-12-22,06:16:20.000,356,11120381,-795,0,1671689779,13006.029770779998,239.8063973399985,54478.285954800005 2022-12-22,06:16:21.000,356,11120384,-795,0,1671689780,13006.049979709998,239.86983951000002,54478.41172296 2022-12-22,06:16:22.000,356,11120462,-795,0,1671689781,13006.029770779998,240.0672151500039,54478.34185176 2022-12-22,06:16:23.000,356,11120358,-795,0,1671689782,13006.049979709998,240.201148619999,54478.48159416 2022-12-22,06:16:24.000,356,11120401,-795,0,1671689783,13006.002825539988,240.30688557000394,54478.36281312 2022-12-22,06:16:25.000,356,11120458,-795,0,1671689784,13006.016298159993,240.46901556000375,54478.48858128 2022-12-22,06:16:26.000,356,11120413,-795,0,1671689785,13006.063452329989,240.5958998999995,54478.48858128 2022-12-22,06:16:27.000,356,11120420,-795,0,1671689786,13006.056716019993,240.67344032999972,54478.34185176 2022-12-22,06:16:28.000,356,11120395,-795,0,1671689787,13006.097133879994,240.81442293000146,54478.43967144 2022-12-22,06:16:29.000,356,11120401,-795,0,1671689788,13006.151024359999,240.94130727000447,54478.53749112 2022-12-22,06:16:30.000,356,11120392,-795,0,1671689789,13006.090397569998,241.06114248000085,54478.59338808001 2022-12-22,06:16:31.000,356,11120311,-795,0,1671689790,13006.103870189989,241.15983029999916,54478.41172296 2022-12-22,06:16:32.000,356,11120302,-795,0,1671689791,13006.103870189989,241.2655672500041,54478.43967144 2022-12-22,06:16:33.000,356,11120420,-795,0,1671689792,13006.137551739994,241.37130420000176,54478.46761992 2022-12-22,06:16:34.000,356,11120455,-795,0,1671689793,13006.124079119989,241.448844630002,54478.523516880006 2022-12-22,06:16:35.000,356,11120432,-795,0,1671689794,13006.090397569998,241.58277810000436,54478.43967144 2022-12-22,06:16:36.000,356,11120417,-795,0,1671689795,13006.076924949994,241.6462202699986,54478.41172296 2022-12-22,06:16:37.000,356,11120395,-795,0,1671689796,13006.103870189989,241.71671156999946,54478.46761992 2022-12-22,06:16:38.000,356,11120380,-795,0,1671689797,13006.002825539988,241.78720287000033,54478.13223816 2022-12-22,06:16:39.000,356,11120418,-795,0,1671689798,13006.083661259989,241.88589068999863,54478.34185176 2022-12-22,06:16:40.000,356,11120445,-795,0,1671689799,13006.124079119989,241.94228373000078,54478.30691616001 2022-12-22,06:16:41.000,356,11120436,-795,0,1671689800,13006.083661259989,242.019824160001,54478.36980024 2022-12-22,06:16:42.000,356,11120395,-795,0,1671689801,13006.076924949994,242.11146284999995,54478.22307072 2022-12-22,06:16:43.000,356,11120421,-795,0,1671689802,13006.137551739994,242.19605240999954,54478.237044960006 2022-12-22,06:16:44.000,356,11120449,-795,0,1671689803,13006.231860079999,242.23834719000297,54478.37678736001 2022-12-22,06:16:45.000,356,11120422,-795,0,1671689804,13006.238596389994,242.2665437100004,54478.41172296 2022-12-22,06:16:46.000,356,11120411,-795,0,1671689805,13006.28575055999,242.30883849000384,54478.36980024 2022-12-22,06:16:47.000,356,11120407,-795,0,1671689806,13006.36658627999,242.3158876200032,54478.355826000006 2022-12-22,06:16:48.000,356,11120400,-795,0,1671689807,13006.40700413999,242.3793297900047,54478.29294192 2022-12-22,06:16:49.000,356,11120291,-795,0,1671689808,13006.34637734999,242.40752631000214,54478.12525104 2022-12-22,06:16:50.000,356,11120424,-795,0,1671689809,13006.53499403,242.4145754400015,54478.32787752001 2022-12-22,06:16:51.000,356,11120402,-795,0,1671689810,13006.55520296,242.39342805000342,54478.32787752001 2022-12-22,06:16:52.000,356,11120419,-795,0,1671689811,13006.63603868,242.35113327,54478.24403208 2022-12-22,06:16:53.000,356,11120360,-795,0,1671689812,13006.63603868,242.35113327,54478.17416088 2022-12-22,06:16:54.000,356,11120413,-795,0,1671689813,13006.764028569996,242.25949458000105,54478.19512224 2022-12-22,06:16:55.000,356,11120403,-795,0,1671689814,13006.831391669992,242.24539632000233,54478.29992904 2022-12-22,06:16:56.000,356,11120388,-795,0,1671689815,13006.885282149997,242.1678558900021,54478.285954800005 2022-12-22,06:16:57.000,356,11120425,-795,0,1671689816,13006.979590490002,242.09736459000123,54478.39774872001 2022-12-22,06:16:58.000,356,11120424,-795,0,1671689817,13007.013272039992,242.03392241999973,54478.237044960006 2022-12-22,06:16:59.000,356,11120409,-795,0,1671689818,13007.127789309998,241.94933286000014,54478.237044960006 2022-12-22,06:17:00.000,356,11120387,-795,0,1671689819,13007.289460749998,241.81539938999776,54478.42569720001 2022-12-22,06:17:01.000,356,11120409,-795,0,1671689820,13007.329878609999,241.69556418000138,54478.404735840006 2022-12-22,06:17:02.000,356,11120434,-795,0,1671689821,13007.457868499994,241.57572896999773,54478.37678736001 2022-12-22,06:17:03.000,356,11120391,-795,0,1671689822,13007.430923259999,241.48409027999878,54478.13223816 2022-12-22,06:17:04.000,356,11120394,-795,0,1671689823,13007.50502266999,241.29376377000153,54478.216083600004 2022-12-22,06:17:05.000,356,11120424,-795,0,1671689824,13007.417450639994,241.1527811699998,54477.7619208 2022-12-22,06:17:06.000,356,11120435,-795,0,1671689825,13007.61280363,241.0188477000047,54478.118263920005 2022-12-22,06:17:07.000,356,11120390,-795,0,1671689826,13007.64648517999,240.8426194499989,54478.08332832 2022-12-22,06:17:08.000,356,11120441,-795,0,1671689827,13007.74752982999,240.68048945999908,54478.13922528001 2022-12-22,06:17:09.000,356,11120400,-795,0,1671689828,13007.78794768999,240.50426121000055,54478.216083600004 2022-12-22,06:17:10.000,356,11120407,-795,0,1671689829,13007.89572865,240.34213122000074,54478.16018664001 2022-12-22,06:17:11.000,356,11120386,-795,0,1671689830,13007.882256029996,240.17295210000157,54478.0763412 2022-12-22,06:17:12.000,356,11120426,-795,0,1671689831,13007.87551972,239.99672385000304,54477.91563744 2022-12-22,06:17:13.000,356,11120376,-795,0,1671689832,13007.91593758,239.8063973399985,54477.91563744 2022-12-22,06:17:14.000,356,11120406,-795,0,1671689833,13007.976564370001,239.65131647999806,54477.999482880005 2022-12-22,06:17:15.000,356,11120434,-795,0,1671689834,13008.003509609996,239.49623562000488,54478.01345712001 2022-12-22,06:17:16.000,356,11120432,-795,0,1671689835,13007.983300679996,239.35525302000315,54477.92262456001 2022-12-22,06:17:17.000,356,11120368,-795,0,1671689836,13007.963091749996,239.12968086000183,54477.831792000004 2022-12-22,06:17:18.000,356,11120391,-795,0,1671689837,13007.990036989991,238.96755087000201,54477.84576624001 2022-12-22,06:17:19.000,356,11120396,-795,0,1671689838,13007.976564370001,238.8054208800022,54477.7619208 2022-12-22,06:17:20.000,356,11120386,-795,0,1671689839,13007.929410199991,238.65034002000175,54477.74794656 2022-12-22,06:17:21.000,356,11120390,-795,0,1671689840,13007.949619129991,238.50935742000001,54477.74794656 2022-12-22,06:17:22.000,356,11120450,-795,0,1671689841,13007.909201269991,238.36837481999828,54477.60121704 2022-12-22,06:17:23.000,356,11120426,-795,0,1671689842,13007.909201269991,238.21329395999783,54477.55929432001 2022-12-22,06:17:24.000,356,11120403,-795,0,1671689843,13007.990036989991,238.02296745000058,54477.74095944 2022-12-22,06:17:25.000,356,11120418,-795,0,1671689844,13007.996773300001,237.89608311000484,54477.84576624001 2022-12-22,06:17:26.000,356,11120419,-795,0,1671689845,13007.983300679996,237.77624790000118,54477.77589504001 2022-12-22,06:17:27.000,356,11120382,-795,0,1671689846,13007.942882819996,237.61411791000137,54477.615191280005 2022-12-22,06:17:28.000,356,11120405,-795,0,1671689847,13007.888992339991,237.52247922000242,54477.53134584 2022-12-22,06:17:29.000,356,11120394,-795,0,1671689848,13007.91593758,237.3814966200007,54477.60820416001 2022-12-22,06:17:30.000,356,11120387,-795,0,1671689849,13008.023718539996,237.2334648899996,54477.733972320006 2022-12-22,06:17:31.000,356,11120429,-795,0,1671689850,13007.91593758,237.0854331599985,54477.67807536001 2022-12-22,06:17:32.000,356,11120385,-795,0,1671689851,13007.983300679996,236.97969621000084,54477.72698520001 2022-12-22,06:17:33.000,356,11120375,-795,0,1671689852,13008.037191160001,236.87395926000318,54477.77589504001 2022-12-22,06:17:34.000,356,11120430,-795,0,1671689853,13008.084345329997,236.73297666000144,54477.88768896 2022-12-22,06:17:35.000,356,11120398,-795,0,1671689854,13008.050663779992,236.63428884000314,54477.78986928 2022-12-22,06:17:36.000,356,11120402,-795,0,1671689855,13008.131499499992,236.5426501500042,54477.90865032 2022-12-22,06:17:37.000,356,11120443,-795,0,1671689856,13008.144972119997,236.41576581000118,54477.97852152 2022-12-22,06:17:38.000,356,11120432,-795,0,1671689857,13008.118026880002,236.30297973000415,54477.94358592001 2022-12-22,06:17:39.000,356,11120427,-795,0,1671689858,13007.996773300001,236.23953756000265,54477.782882160005 2022-12-22,06:17:40.000,356,11120413,-795,0,1671689859,13008.192126289992,236.119702349999,54478.167173760005 2022-12-22,06:17:41.000,356,11120447,-795,0,1671689860,13008.212335219992,236.04216191999876,54478.24403208 2022-12-22,06:17:42.000,356,11120409,-795,0,1671689861,13008.192126289992,235.96462148999854,54478.167173760005 2022-12-22,06:17:43.000,356,11120360,-795,0,1671689862,13008.219071530002,235.8729827999996,54478.32787752001 2022-12-22,06:17:44.000,356,11120421,-795,0,1671689863,13008.138235810002,235.82363889000408,54478.237044960006 2022-12-22,06:17:45.000,356,11120434,-795,0,1671689864,13008.111290569992,235.78134411000065,54478.37678736001 2022-12-22,06:17:46.000,356,11120402,-795,0,1671689865,13008.064136399997,235.7531475900032,54478.285954800005 2022-12-22,06:17:47.000,356,11120399,-795,0,1671689866,13007.990036989991,235.7249510699985,54478.334864640005 2022-12-22,06:17:48.000,356,11120405,-795,0,1671689867,13008.091081639992,235.64741063999827,54478.61434944001 2022-12-22,06:17:49.000,356,11120429,-795,0,1671689868,13008.023718539996,235.6403615099989,54478.62832368 2022-12-22,06:17:50.000,356,11120439,-795,0,1671689869,13008.064136399997,235.6544597700049,54478.69819488 2022-12-22,06:17:51.000,356,11120363,-795,0,1671689870,13008.050663779992,235.57691934000468,54478.64229792001 2022-12-22,06:17:52.000,356,11120383,-795,0,1671689871,13008.037191160001,235.52052630000253,54478.55845248 2022-12-22,06:17:53.000,356,11120439,-795,0,1671689872,13008.016982230001,235.53462456000125,54478.59338808001 2022-12-22,06:17:54.000,356,11120439,-795,0,1671689873,13008.077609020002,235.45003500000166,54478.76107896001 2022-12-22,06:17:55.000,356,11120393,-795,0,1671689874,13008.030454849992,235.4782315199991,54478.73313048001 2022-12-22,06:17:56.000,356,11120423,-795,0,1671689875,13008.030454849992,235.42183848000423,54478.8449244 2022-12-22,06:17:57.000,356,11120432,-795,0,1671689876,13008.023718539996,235.43593674000294,54478.85191152001 2022-12-22,06:17:58.000,356,11120380,-795,0,1671689877,13007.983300679996,235.43593674000294,54478.81697592 2022-12-22,06:17:59.000,356,11120389,-795,0,1671689878,13007.909201269991,235.45708413000102,54478.87287288 2022-12-22,06:18:00.000,356,11120401,-795,0,1671689879,13007.85531079,235.45708413000102,54478.90082136001 2022-12-22,06:18:01.000,356,11120461,-795,0,1671689880,13007.821629239996,235.4782315199991,54478.87287288 2022-12-22,06:18:02.000,356,11120414,-795,0,1671689881,13007.700375659995,235.4782315199991,54478.8449244 2022-12-22,06:18:03.000,356,11120442,-795,0,1671689882,13007.659957799995,235.5416736900006,54478.8449244 2022-12-22,06:18:04.000,356,11120386,-795,0,1671689883,13007.65322149,235.55577194999933,54479.11043496 2022-12-22,06:18:05.000,356,11120413,-795,0,1671689884,13007.599331009995,235.61921412000083,54479.18030616 2022-12-22,06:18:06.000,356,11120441,-795,0,1671689885,13007.579122079995,235.6403615099989,54479.18729328001 2022-12-22,06:18:07.000,356,11120372,-795,0,1671689886,13007.47134112,235.74609846000385,54479.0894736 2022-12-22,06:18:08.000,356,11120424,-795,0,1671689887,13007.410714329999,235.80249149999872,54479.11742208001 2022-12-22,06:18:09.000,356,11120417,-795,0,1671689888,13007.336614919994,235.80954062999808,54479.14537056001 2022-12-22,06:18:10.000,356,11120406,-795,0,1671689889,13007.296197059994,235.89413018999767,54479.28511296001 2022-12-22,06:18:11.000,356,11120439,-795,0,1671689890,13007.309669679998,235.95052322999982,54479.36197128001 2022-12-22,06:18:12.000,356,11120389,-795,0,1671689891,13007.235570269993,236.05626018000476,54479.16633192001 2022-12-22,06:18:13.000,356,11120398,-795,0,1671689892,13007.255779199993,236.07035844000347,54479.43184248001 2022-12-22,06:18:14.000,356,11120446,-795,0,1671689893,13007.242306579989,236.16199713000242,54479.60652048 2022-12-22,06:18:15.000,356,11120399,-795,0,1671689894,13007.141261930003,236.2324884300033,54479.52267504001 2022-12-22,06:18:16.000,356,11120393,-795,0,1671689895,13007.141261930003,236.33822538000095,54479.64145608 2022-12-22,06:18:17.000,356,11120387,-795,0,1671689896,13007.053689899993,236.40166755000246,54479.4388296 2022-12-22,06:18:18.000,356,11120418,-795,0,1671689897,13006.979590490002,236.48625711000204,54479.459790960005 2022-12-22,06:18:19.000,356,11120427,-795,0,1671689898,13006.959381560002,236.62723971000378,54479.70434016 2022-12-22,06:18:20.000,356,11120404,-795,0,1671689899,13006.979590490002,236.72592753000208,54479.95587648001 2022-12-22,06:18:21.000,356,11120433,-795,0,1671689900,13006.912227389992,236.79641883000295,54479.927928 2022-12-22,06:18:22.000,356,11120406,-795,0,1671689901,13006.790973809992,236.97969621000084,54479.89997952 2022-12-22,06:18:23.000,356,11120371,-795,0,1671689902,13006.683192849996,237.0995314200045,54479.97683784 2022-12-22,06:18:24.000,356,11120430,-795,0,1671689903,13006.541730339995,237.2475631499983,54480.011773440005 2022-12-22,06:18:25.000,356,11120387,-795,0,1671689904,13006.38679520999,237.42379140000412,54480.10260600001 2022-12-22,06:18:26.000,356,11120406,-795,0,1671689905,13006.211651149999,237.55067573999986,54479.96985072 2022-12-22,06:18:27.000,356,11120453,-795,0,1671689906,13006.043243399989,237.7057566000003,54480.00478632001 2022-12-22,06:18:28.000,356,11120398,-795,0,1671689907,13005.962407679988,237.83264094000333,54480.22138704001 2022-12-22,06:18:29.000,356,11120445,-795,0,1671689908,13005.834417789993,237.98772180000378,54480.20042568001 2022-12-22,06:18:30.000,356,11120437,-795,0,1671689909,13005.692955279992,238.11460613999952,54480.25632264 2022-12-22,06:18:31.000,356,11120354,-795,0,1671689910,13005.531283839991,238.27673612999934,54480.22138704001 2022-12-22,06:18:32.000,356,11120429,-795,0,1671689911,13005.362876089996,238.4459152499985,54480.0676704 2022-12-22,06:18:33.000,356,11120397,-795,0,1671689912,13005.221413579995,238.60099610999896,54480.05369616001 2022-12-22,06:18:34.000,356,11120424,-795,0,1671689913,13005.14731416999,238.7419787100007,54480.081644640006 2022-12-22,06:18:35.000,356,11120419,-795,0,1671689914,13005.019324279994,238.91115782999987,54480.00478632001 2022-12-22,06:18:36.000,356,11120399,-795,0,1671689915,13004.951961179999,239.10853347000375,54480.228374160004 2022-12-22,06:18:37.000,356,11120434,-795,0,1671689916,13004.931752249999,239.25656520000484,54480.38907792001 2022-12-22,06:18:38.000,356,11120395,-795,0,1671689917,13004.837443909993,239.43279345000337,54480.31920672001 2022-12-22,06:18:39.000,356,11120334,-795,0,1671689918,13004.615145679993,239.59492344000319,54479.90696664001 2022-12-22,06:18:40.000,356,11120385,-795,0,1671689919,13004.493892099992,239.84869212000194,54480.01876056 2022-12-22,06:18:41.000,356,11120435,-795,0,1671689920,13004.446737929997,239.94737994000025,54479.892992400004 2022-12-22,06:18:42.000,356,11120388,-795,0,1671689921,13004.392847449992,240.1518047100035,54480.05369616001 2022-12-22,06:18:43.000,356,11120388,-795,0,1671689922,13004.332220659991,240.33508209000138,54480.00478632001 2022-12-22,06:18:44.000,356,11120365,-795,0,1671689923,13004.312011729991,240.50426121000055,54480.22138704001 2022-12-22,06:18:45.000,356,11120386,-795,0,1671689924,13004.244648629996,240.64524381000228,54480.24234840001 2022-12-22,06:18:46.000,356,11120435,-795,0,1671689925,13004.09644981,240.83557031999953,54480.11658024 2022-12-22,06:18:47.000,356,11120337,-795,0,1671689926,13003.99540516,240.98360205000063,54480.08863176 2022-12-22,06:18:48.000,356,11120419,-795,0,1671689927,13003.91456944,241.18802682000387,54480.1375416 2022-12-22,06:18:49.000,356,11120395,-795,0,1671689928,13003.87415158,241.37835333000112,54480.15850296 2022-12-22,06:18:50.000,356,11120397,-795,0,1671689929,13003.74616168999,241.57572896999773,54480.04670904 2022-12-22,06:18:51.000,356,11120394,-795,0,1671689930,13003.725952759989,241.7096624400001,54480.15850296 2022-12-22,06:18:52.000,356,11120409,-795,0,1671689931,13003.618171799993,241.92818547000206,54480.09561888 2022-12-22,06:18:53.000,356,11120413,-795,0,1671689932,13003.571017629998,242.09031546000188,54480.10260600001 2022-12-22,06:18:54.000,356,11120403,-795,0,1671689933,13003.577753939993,242.2031015399989,54480.20042568001 2022-12-22,06:18:55.000,356,11120400,-795,0,1671689934,13003.490181909998,242.42867370000022,54480.16549008 2022-12-22,06:18:56.000,356,11120421,-795,0,1671689935,13003.395873569993,242.63309847000346,54480.14452872 2022-12-22,06:18:57.000,356,11120379,-795,0,1671689936,13003.368928329997,242.809326720002,54480.09561888 2022-12-22,06:18:58.000,356,11120385,-795,0,1671689937,13003.274619989992,242.95735845000308,54479.95587648001 2022-12-22,06:18:59.000,356,11120398,-795,0,1671689938,13003.220729510002,243.10539018000418,54479.94888936 2022-12-22,06:19:00.000,356,11120426,-795,0,1671689939,13003.234202129992,243.20407800000248,54480.19343856001 2022-12-22,06:19:01.000,356,11120457,-795,0,1671689940,13003.173575339992,243.33801147000486,54480.20042568001 2022-12-22,06:19:02.000,356,11120453,-795,0,1671689941,13003.119684860001,243.44374842000252,54480.0676704 2022-12-22,06:19:03.000,356,11120411,-795,0,1671689942,13003.106212239996,243.54243624000082,54480.130554480005 2022-12-22,06:19:04.000,356,11120430,-795,0,1671689943,13003.052321759991,243.61997667000105,54480.03972192 2022-12-22,06:19:05.000,356,11120384,-795,0,1671689944,13003.03884914,243.6763697100032,54480.02574768001 2022-12-22,06:19:06.000,356,11120406,-795,0,1671689945,13002.91085924999,243.75391014000343,54479.90696664001 2022-12-22,06:19:07.000,356,11120439,-795,0,1671689946,13002.95127710999,243.78210666000086,54479.83709544001 2022-12-22,06:19:08.000,356,11120356,-795,0,1671689947,13003.01864021,243.8103031799983,54479.85106968 2022-12-22,06:19:09.000,356,11120380,-795,0,1671689948,13003.079267000001,243.8244014400043,54479.92094088 2022-12-22,06:19:10.000,356,11120432,-795,0,1671689949,13003.092739619991,243.83145057000365,54479.85106968 2022-12-22,06:19:11.000,356,11120418,-795,0,1671689950,13003.05905807,243.78915579000022,54479.78119848 2022-12-22,06:19:12.000,356,11120385,-795,0,1671689951,13003.112948549991,243.8103031799983,54479.59254624 2022-12-22,06:19:13.000,356,11120405,-795,0,1671689952,13003.173575339992,243.72571361999871,54479.52267504001 2022-12-22,06:19:14.000,356,11120441,-795,0,1671689953,13003.267883679997,243.65522231999785,54479.56459776 2022-12-22,06:19:15.000,356,11120429,-795,0,1671689954,13003.321774160002,243.6270258000004,54479.59254624 2022-12-22,06:19:16.000,356,11120406,-795,0,1671689955,13003.389137259997,243.59882928000297,54479.459790960005 2022-12-22,06:19:17.000,356,11120411,-795,0,1671689956,13003.476709289993,243.52128885000275,54479.4388296 2022-12-22,06:19:18.000,356,11120424,-795,0,1671689957,13003.584490249988,243.3662079900023,54479.40389400001 2022-12-22,06:19:19.000,356,11120406,-795,0,1671689958,13003.665325969989,243.28866756000207,54479.44581672 2022-12-22,06:19:20.000,356,11120377,-795,0,1671689959,13003.74616168999,243.13358670000162,54479.222228880004 2022-12-22,06:19:21.000,356,11120402,-795,0,1671689960,13003.800052169994,243.0560462700014,54479.15235768 2022-12-22,06:19:22.000,356,11120393,-795,0,1671689961,13003.94825098999,242.90096541000094,54479.08248648 2022-12-22,06:19:23.000,356,11120405,-795,0,1671689962,13003.94825098999,242.809326720002,54478.94274408 2022-12-22,06:19:24.000,356,11120408,-795,0,1671689963,13004.03582302,242.65424586000154,54478.96370544 2022-12-22,06:19:25.000,356,11120379,-795,0,1671689964,13004.11665874,242.48506674000237,54479.01261528 2022-12-22,06:19:26.000,356,11120359,-795,0,1671689965,13004.19075814999,242.33703501000127,54478.99165392 2022-12-22,06:19:27.000,356,11120386,-795,0,1671689966,13004.251384939991,242.16080676000274,54478.92178272 2022-12-22,06:19:28.000,356,11120444,-795,0,1671689967,13004.271593869991,242.0550698099978,54478.670246400005 2022-12-22,06:19:29.000,356,11120403,-795,0,1671689968,13004.312011729991,241.88589068999863,54478.61434944001 2022-12-22,06:19:30.000,356,11120412,-795,0,1671689969,13004.419792690001,241.68851505000202,54478.64928504 2022-12-22,06:19:31.000,356,11120393,-795,0,1671689970,13004.493892099992,241.55458157999965,54478.72614336 2022-12-22,06:19:32.000,356,11120414,-795,0,1671689971,13004.507364719997,241.3995007199992,54478.56543960001 2022-12-22,06:19:33.000,356,11120424,-795,0,1671689972,13004.507364719997,241.13868291000108,54478.3907616 2022-12-22,06:19:34.000,356,11120449,-795,0,1671689973,13004.648827229998,241.04704422000214,54478.59338808001 2022-12-22,06:19:35.000,356,11120421,-795,0,1671689974,13004.608409369997,240.8708159700036,54478.48858128 2022-12-22,06:19:36.000,356,11120399,-795,0,1671689975,13004.642090920002,240.68048945999908,54478.36980024 2022-12-22,06:19:37.000,356,11120434,-795,0,1671689976,13004.621881990002,240.51835946999927,54478.25800632001 2022-12-22,06:19:38.000,356,11120432,-795,0,1671689977,13004.581464130002,240.29278730999795,54478.10428968 2022-12-22,06:19:39.000,356,11120366,-795,0,1671689978,13004.601673060002,240.13770645000477,54478.22307072 2022-12-22,06:19:40.000,356,11120423,-795,0,1671689979,13004.648827229998,239.96147819999896,54478.25800632001 2022-12-22,06:19:41.000,356,11120389,-795,0,1671689980,13004.628618299997,239.74295517000428,54477.7619208 2022-12-22,06:19:42.000,356,11120418,-795,0,1671689981,13004.642090920002,239.63721821999934,54477.999482880005 2022-12-22,06:19:43.000,356,11120373,-795,0,1671689982,13004.743135569988,239.4609899700008,54478.118263920005 2022-12-22,06:19:44.000,356,11120432,-795,0,1671689983,13004.763344499988,239.2636143300042,54478.03441848 2022-12-22,06:19:45.000,356,11120442,-795,0,1671689984,13004.722926639988,239.12263173000247,54477.999482880005 2022-12-22,06:19:46.000,356,11120398,-795,0,1671689985,13004.716190329993,238.96755087000201,54477.69903672 2022-12-22,06:19:47.000,356,11120315,-795,0,1671689986,13004.790289739998,238.8054208800022,54477.6920496 2022-12-22,06:19:48.000,356,11120417,-795,0,1671689987,13004.871125459998,238.6785365399992,54477.97852152 2022-12-22,06:19:49.000,356,11120419,-795,0,1671689988,13004.891334389999,238.51640654999937,54477.97852152 2022-12-22,06:19:50.000,356,11120378,-795,0,1671689989,13004.931752249999,238.396571340003,54477.95756016 2022-12-22,06:19:51.000,356,11120368,-795,0,1671689990,13004.951961179999,238.26968699999998,54477.85974048 2022-12-22,06:19:52.000,356,11120410,-795,0,1671689991,13004.925015939989,238.10755701000016,54477.733972320006 2022-12-22,06:19:53.000,356,11120393,-795,0,1671689992,13005.00585165999,237.94542702000035,54477.664101120004 2022-12-22,06:19:54.000,356,11120436,-795,0,1671689993,13005.05300583,237.80444441999862,54477.71999808 2022-12-22,06:19:55.000,356,11120425,-795,0,1671689994,13005.02606058999,237.67051095000352,54477.78986928 2022-12-22,06:19:56.000,356,11120446,-795,0,1671689995,13005.05300583,237.48723356999835,54477.713010960004 2022-12-22,06:19:57.000,356,11120392,-795,0,1671689996,13005.04626951999,237.33920184000453,54477.67108824 2022-12-22,06:19:58.000,356,11120392,-795,0,1671689997,13005.012587969999,237.10658055000386,54477.63615264001 2022-12-22,06:19:59.000,356,11120382,-795,0,1671689998,13004.978906419994,236.93035229999805,54477.482436 2022-12-22,06:20:00.000,356,11120426,-795,0,1671689999,13004.98564272999,236.71887840000272,54477.5523072 2022-12-22,06:20:01.000,356,11120390,-795,0,1671690000,13004.999115349994,236.5567484100029,54477.5523072 2022-12-22,06:20:02.000,356,11120442,-795,0,1671690001,13004.925015939989,236.27478320999944,54477.35666784 2022-12-22,06:20:03.000,356,11120416,-795,0,1671690002,13004.891334389999,236.07740757000283,54477.34269360001 2022-12-22,06:20:04.000,356,11120388,-795,0,1671690003,13004.925015939989,235.8729827999996,54477.53833296001 2022-12-22,06:20:05.000,356,11120376,-795,0,1671690004,13004.844180219989,235.66150890000426,54477.48942312001 2022-12-22,06:20:06.000,356,11120399,-795,0,1671690005,13004.830707599998,235.4429858700023,54477.41955192001 2022-12-22,06:20:07.000,356,11120396,-795,0,1671690006,13004.729662949998,235.35839631000272,54477.26583528 2022-12-22,06:20:08.000,356,11120414,-795,0,1671690007,13004.621881990002,235.17511893000483,54477.18897696 2022-12-22,06:20:09.000,356,11120374,-795,0,1671690008,13004.621881990002,235.04118546000245,54477.27282240001 2022-12-22,06:20:10.000,356,11120418,-795,0,1671690009,13004.507364719997,234.9213502499988,54477.32173224001 2022-12-22,06:20:11.000,356,11120434,-795,0,1671690010,13004.372638519992,234.85790808000456,54477.32173224001 2022-12-22,06:20:12.000,356,11120409,-795,0,1671690011,13004.25812125,234.7733185199977,54477.31474512 2022-12-22,06:20:13.000,356,11120410,-795,0,1671690012,13004.17054921999,234.68872895999812,54477.279809520005 2022-12-22,06:20:14.000,356,11120414,-795,0,1671690013,13004.143603979996,234.6393850500026,54477.38461632 2022-12-22,06:20:15.000,356,11120372,-795,0,1671690014,13004.01561409,234.63233592000324,54477.29378376 2022-12-22,06:20:16.000,356,11120427,-795,0,1671690015,13003.9549873,234.6111885299979,54477.37064208001 2022-12-22,06:20:17.000,356,11120407,-795,0,1671690016,13003.779843239994,234.6111885299979,54477.25884816 2022-12-22,06:20:18.000,356,11120389,-795,0,1671690017,13003.678798589994,234.61823766000452,54477.2378868 2022-12-22,06:20:19.000,356,11120409,-795,0,1671690018,13003.597962869993,234.6393850500026,54477.27282240001 2022-12-22,06:20:20.000,356,11120396,-795,0,1671690019,13003.591226559998,234.6111885299979,54477.44051328001 2022-12-22,06:20:21.000,356,11120382,-795,0,1671690020,13003.476709289993,234.62528679000388,54477.44051328001 2022-12-22,06:20:22.000,356,11120372,-795,0,1671690021,13003.389137259997,234.64643418000196,54477.52435872 2022-12-22,06:20:23.000,356,11120387,-795,0,1671690022,13003.301565230002,234.68872895999812,54477.62916552 2022-12-22,06:20:24.000,356,11120386,-795,0,1671690023,13003.160102720001,234.74512200000026,54477.57326856 2022-12-22,06:20:25.000,356,11120383,-795,0,1671690024,13003.052321759991,234.81561330000113,54477.65012688 2022-12-22,06:20:26.000,356,11120396,-795,0,1671690025,13002.95127710999,234.85085894999793,54477.685062480006 2022-12-22,06:20:27.000,356,11120381,-795,0,1671690026,13002.72897887999,234.97069416000159,54477.6920496 2022-12-22,06:20:28.000,356,11120394,-795,0,1671690027,13002.621197919994,235.09052936999797,54477.74794656 2022-12-22,06:20:29.000,356,11120439,-795,0,1671690028,13002.533625889999,235.1680697999982,54477.92961168 2022-12-22,06:20:30.000,356,11120407,-795,0,1671690029,13002.459526479994,235.28790501000185,54477.94358592001 2022-12-22,06:20:31.000,356,11120355,-795,0,1671690030,13002.284382419988,235.40069108999887,54477.950573040005 2022-12-22,06:20:32.000,356,11120419,-795,0,1671690031,13002.055347879992,235.53462456000125,54477.81083064 2022-12-22,06:20:33.000,356,11120393,-795,0,1671690032,13001.947566919996,235.66855803000362,54477.87371472001 2022-12-22,06:20:34.000,356,11120366,-795,0,1671690033,13001.81957703,235.8518354100015,54478.020444240006 2022-12-22,06:20:35.000,356,11120418,-795,0,1671690034,13001.65790559,236.00691627000197,54478.069354080006 2022-12-22,06:20:36.000,356,11120389,-795,0,1671690035,13001.48949783999,236.22543930000393,54478.12525104 2022-12-22,06:20:37.000,356,11120383,-795,0,1671690036,13001.401925809994,236.43691319999925,54478.08332832 2022-12-22,06:20:38.000,356,11120400,-795,0,1671690037,13001.280672229994,236.704780140004,54478.237044960006 2022-12-22,06:20:39.000,356,11120407,-795,0,1671690038,13001.273935919999,236.88100839000253,54478.27198056 2022-12-22,06:20:40.000,356,11120396,-795,0,1671690039,13001.206572819989,237.1347770700013,54478.42569720001 2022-12-22,06:20:41.000,356,11120392,-795,0,1671690040,13001.166154959988,237.28985793000174,54478.530504 2022-12-22,06:20:42.000,356,11120388,-795,0,1671690041,13000.903438870002,237.55067573999986,54478.237044960006 2022-12-22,06:20:43.000,356,11120385,-795,0,1671690042,13000.896702559992,237.64936355999816,54478.10428968 2022-12-22,06:20:44.000,356,11120407,-795,0,1671690043,13000.903438870002,237.81149354999798,54478.43268432 2022-12-22,06:20:45.000,356,11120412,-795,0,1671690044,13000.916911489992,238.01591832000122,54478.64928504 2022-12-22,06:20:46.000,356,11120439,-795,0,1671690045,13000.822603150002,238.2837852599987,54478.62832368 2022-12-22,06:20:47.000,356,11120374,-795,0,1671690046,13000.775448979992,238.48821003000194,54478.71216912001 2022-12-22,06:20:48.000,356,11120449,-795,0,1671690047,13000.633986469991,238.76312609999877,54478.670246400005 2022-12-22,06:20:49.000,356,11120381,-795,0,1671690048,13000.55988706,239.03099304000352,54478.76107896001 2022-12-22,06:20:50.000,356,11120391,-795,0,1671690049,13000.485787649995,239.27771259000292,54478.99864104001 2022-12-22,06:20:51.000,356,11120411,-795,0,1671690050,13000.344325139995,239.53148127000168,54479.03357664 2022-12-22,06:20:52.000,356,11120439,-795,0,1671690051,13000.19612632,239.79934820999915,54479.16633192001 2022-12-22,06:20:53.000,356,11120360,-795,0,1671690052,13000.10855428999,240.0531168899979,54479.173319040005 2022-12-22,06:20:54.000,356,11120362,-795,0,1671690053,13000.074872739999,240.30688557000394,54479.35498416001 2022-12-22,06:20:55.000,356,11120394,-795,0,1671690054,12999.859310819993,240.50426121000055,54479.292100080005 2022-12-22,06:20:56.000,356,11120418,-795,0,1671690055,12999.744793550002,240.7580298899993,54479.39690688 2022-12-22,06:20:57.000,356,11120357,-795,0,1671690056,12999.630276279997,241.01179856999806,54479.42485536 2022-12-22,06:20:58.000,356,11120349,-795,0,1671690057,12999.475341149991,241.25851812000474,54479.37594552 2022-12-22,06:20:59.000,356,11120360,-795,0,1671690058,12999.347351259996,241.49818854000478,54479.410881120006 2022-12-22,06:21:00.000,356,11120366,-795,0,1671690059,12999.27998816,241.72376069999882,54479.63446896 2022-12-22,06:21:01.000,356,11120428,-795,0,1671690060,12999.19241612999,241.92818547000206,54479.66241744 2022-12-22,06:21:02.000,356,11120368,-795,0,1671690061,12999.003799449994,242.16080676000274,54479.59953336001 2022-12-22,06:21:03.000,356,11120352,-795,0,1671690062,12998.97011789999,242.3652315299987,54479.69735304001 2022-12-22,06:21:04.000,356,11120442,-795,0,1671690063,12998.943172659994,242.5767054300013,54479.85805680001 2022-12-22,06:21:05.000,356,11120413,-795,0,1671690064,12998.828655389989,242.8234249800007,54479.83709544001 2022-12-22,06:21:06.000,356,11120423,-795,0,1671690065,12998.741083359993,242.96440758000244,54479.75325 2022-12-22,06:21:07.000,356,11120401,-795,0,1671690066,12998.666983949988,243.19702887000312,54479.78818560001 2022-12-22,06:21:08.000,356,11120404,-795,0,1671690067,12998.680456569993,243.35915886000294,54479.96985072 2022-12-22,06:21:09.000,356,11120413,-795,0,1671690068,12998.606357160003,243.5776818900049,54480.03972192 2022-12-22,06:21:10.000,356,11120377,-795,0,1671690069,12998.579411919993,243.7750575300015,54480.01876056 2022-12-22,06:21:11.000,356,11120379,-795,0,1671690070,12998.545730370002,243.90899100000388,54479.94888936 2022-12-22,06:21:12.000,356,11120357,-795,0,1671690071,12998.525521440002,244.0852192500024,54479.87203104 2022-12-22,06:21:13.000,356,11120389,-795,0,1671690072,12998.545730370002,244.22620185000414,54479.88600528001 2022-12-22,06:21:14.000,356,11120444,-795,0,1671690073,12998.619829779993,244.3671844499986,54479.99081208 2022-12-22,06:21:15.000,356,11120452,-795,0,1671690074,12998.619829779993,244.53636356999777,54480.04670904 2022-12-22,06:21:16.000,356,11120402,-795,0,1671690075,12998.680456569993,244.6632479100008,54480.09561888 2022-12-22,06:21:17.000,356,11120390,-795,0,1671690076,12998.653511329998,244.81832877000124,54480.0676704 2022-12-22,06:21:18.000,356,11120435,-795,0,1671690077,12998.660247639993,244.95226224000362,54480.04670904 2022-12-22,06:21:19.000,356,11120372,-795,0,1671690078,12998.646775019988,245.1002939700047,54479.87203104 2022-12-22,06:21:20.000,356,11120433,-795,0,1671690079,12998.801710149994,245.21308005000174,54480.09561888 2022-12-22,06:21:21.000,356,11120441,-795,0,1671690080,12998.821919079994,245.37521004000155,54480.08863176 2022-12-22,06:21:22.000,356,11120367,-795,0,1671690081,12998.828655389989,245.4809469899992,54479.9977992 2022-12-22,06:21:23.000,356,11120363,-795,0,1671690082,12998.882545869994,245.58668394000415,54479.913953760006 2022-12-22,06:21:24.000,356,11120412,-795,0,1671690083,12998.956645279999,245.6924208900018,54479.96985072 2022-12-22,06:21:25.000,356,11120419,-795,0,1671690084,12999.024008379994,245.7770104500014,54480.07465752001 2022-12-22,06:21:26.000,356,11120375,-795,0,1671690085,12999.037481,245.94618957000057,54480.10959312 2022-12-22,06:21:27.000,356,11120378,-795,0,1671690086,12999.125053029995,246.01668087000144,54480.03273480001 2022-12-22,06:21:28.000,356,11120423,-795,0,1671690087,12999.07116254999,246.12946694999846,54479.927928 2022-12-22,06:21:29.000,356,11120369,-795,0,1671690088,12999.09137147999,246.24225303000276,54479.94190224 2022-12-22,06:21:30.000,356,11120391,-795,0,1671690089,12999.17894351,246.35503910999978,54480.05369616001 2022-12-22,06:21:31.000,356,11120376,-795,0,1671690090,12999.21262505999,246.46077606000472,54480.060683280004 2022-12-22,06:21:32.000,356,11120448,-795,0,1671690091,12999.25977923,246.5312673599983,54479.99081208 2022-12-22,06:21:33.000,356,11120372,-795,0,1671690092,12999.31366970999,246.60175865999918,54480.04670904 2022-12-22,06:21:34.000,356,11120436,-795,0,1671690093,12999.428186979996,246.68634821999876,54480.19343856001 2022-12-22,06:21:35.000,356,11120379,-795,0,1671690094,12999.434923289991,246.73569213000155,54480.16549008 2022-12-22,06:21:36.000,356,11120384,-795,0,1671690095,12999.461868530001,246.84847820999858,54480.10260600001 2022-12-22,06:21:37.000,356,11120404,-795,0,1671690096,12999.495550079992,246.88372386000265,54480.011773440005 2022-12-22,06:21:38.000,356,11120407,-795,0,1671690097,12999.556176869992,246.93306776999816,54479.95587648001 2022-12-22,06:21:39.000,356,11120400,-795,0,1671690098,12999.670694139997,247.01765732999775,54480.15151584001 2022-12-22,06:21:40.000,356,11120401,-795,0,1671690099,12999.765002480002,247.0388047200031,54480.19343856001 2022-12-22,06:21:41.000,356,11120421,-795,0,1671690100,12999.879519749993,247.06700124000054,54480.14452872 2022-12-22,06:21:42.000,356,11120409,-795,0,1671690101,12999.973828089998,247.1022468900046,54480.15151584001 2022-12-22,06:21:43.000,356,11120408,-795,0,1671690102,13000.027718569989,247.06700124000054,54479.83709544001 2022-12-22,06:21:44.000,356,11120413,-795,0,1671690103,13000.095081669999,247.08109949999925,54479.85805680001 2022-12-22,06:21:45.000,356,11120433,-795,0,1671690104,13000.35106144999,247.10929602000397,54480.14452872 2022-12-22,06:21:46.000,356,11120415,-795,0,1671690105,13000.47231502999,247.04585385000246,54480.22138704001 2022-12-22,06:21:47.000,356,11120440,-795,0,1671690106,13000.55988706,247.04585385000246,54480.130554480005 2022-12-22,06:21:48.000,356,11120418,-795,0,1671690107,13000.748503739997,246.96831342000223,54480.19343856001 2022-12-22,06:21:49.000,356,11120443,-795,0,1671690108,13000.950593039997,246.90487125000072,54480.35414232 2022-12-22,06:21:50.000,356,11120418,-795,0,1671690109,13001.125737099988,246.86257647000457,54480.35414232 2022-12-22,06:21:51.000,356,11120410,-795,0,1671690110,13001.260463299994,246.7779869099977,54480.32619384 2022-12-22,06:21:52.000,356,11120433,-795,0,1671690111,13001.381716879994,246.70749561000412,54480.16549008 2022-12-22,06:21:53.000,356,11120438,-795,0,1671690112,13001.52991569999,246.58766040000046,54480.1375416 2022-12-22,06:21:54.000,356,11120361,-795,0,1671690113,13001.65116927999,246.50307084000087,54480.10959312 2022-12-22,06:21:55.000,356,11120453,-795,0,1671690114,13001.873467509991,246.3832356300045,54480.36112944001 2022-12-22,06:21:56.000,356,11120420,-795,0,1671690115,13002.021666330002,246.2704495500002,54480.38907792001 2022-12-22,06:21:57.000,356,11120411,-795,0,1671690116,13002.122710980002,246.1506143400038,54480.35414232 2022-12-22,06:21:58.000,356,11120436,-795,0,1671690117,13002.277646109993,246.04487738999887,54480.396065040004 2022-12-22,06:21:59.000,356,11120392,-795,0,1671690118,13002.405635999989,245.91799305000313,54480.298245360005 2022-12-22,06:22:00.000,356,11120348,-795,0,1671690119,13002.560571129994,245.78405958000076,54480.38907792001 2022-12-22,06:22:01.000,356,11120387,-795,0,1671690120,13002.66835208999,245.63602784999966,54480.37510368 2022-12-22,06:22:02.000,356,11120388,-795,0,1671690121,13002.742451499995,245.4316030800037,54480.277284 2022-12-22,06:22:03.000,356,11120381,-795,0,1671690122,13002.863705079995,245.3188169999994,54480.36112944001 2022-12-22,06:22:04.000,356,11120419,-795,0,1671690123,13002.984958659996,245.1355396200015,54480.249335520006 2022-12-22,06:22:05.000,356,11120390,-795,0,1671690124,13003.160102720001,244.93111484999827,54480.36811656001 2022-12-22,06:22:06.000,356,11120357,-795,0,1671690125,13003.254411059992,244.7619357299991,54480.41003928001 2022-12-22,06:22:07.000,356,11120356,-795,0,1671690126,13003.362192020002,244.5645600900025,54480.36811656001 2022-12-22,06:22:08.000,356,11120373,-795,0,1671690127,13003.469972979998,244.36013531999924,54480.21439992 2022-12-22,06:22:09.000,356,11120386,-795,0,1671690128,13003.517127149993,244.19095620000007,54480.277284 2022-12-22,06:22:10.000,356,11120442,-795,0,1671690129,13003.651853349998,243.9724331699981,54480.32619384 2022-12-22,06:22:11.000,356,11120414,-795,0,1671690130,13003.773106929999,243.78915579000022,54480.43100064 2022-12-22,06:22:12.000,356,11120367,-795,0,1671690131,13003.820261099994,243.60587841000233,54480.36112944001 2022-12-22,06:22:13.000,356,11120382,-795,0,1671690132,13003.880887889994,243.44374842000252,54480.41003928001 2022-12-22,06:22:14.000,356,11120413,-795,0,1671690133,13004.002141469995,243.24637277999864,54480.5218332 2022-12-22,06:22:15.000,356,11120382,-795,0,1671690134,13004.02908670999,243.08424278999883,54480.48689760001 2022-12-22,06:22:16.000,356,11120417,-795,0,1671690135,13004.11665874,242.87981802000286,54480.50087184 2022-12-22,06:22:17.000,356,11120379,-795,0,1671690136,13004.13013135999,242.74588455000048,54480.48689760001 2022-12-22,06:22:18.000,356,11120376,-795,0,1671690137,13004.11665874,242.53441064999788,54480.40305216 2022-12-22,06:22:19.000,356,11120401,-795,0,1671690138,13004.082977189995,242.38637892000406,54480.43100064 2022-12-22,06:22:20.000,356,11120387,-795,0,1671690139,13004.21770339,242.23834719000297,54480.66856272 2022-12-22,06:22:21.000,356,11120421,-795,0,1671690140,13004.184021839996,242.07621720000316,54480.62664000001 2022-12-22,06:22:22.000,356,11120411,-795,0,1671690141,13004.17728553,241.91408721000334,54480.62664000001 2022-12-22,06:22:23.000,356,11120360,-795,0,1671690142,13004.19749446,241.74490809000417,54480.682536960005 2022-12-22,06:22:24.000,356,11120380,-795,0,1671690143,13004.163812909996,241.6109746200018,54480.72445968001 2022-12-22,06:22:25.000,356,11120433,-795,0,1671690144,13004.13686767,241.48409027999878,54480.72445968001 2022-12-22,06:22:26.000,356,11120429,-795,0,1671690145,13004.08971349999,241.32196028999897,54480.752408160006 2022-12-22,06:22:27.000,356,11120357,-795,0,1671690146,13004.07624088,241.23032160000002,54480.78734376 2022-12-22,06:22:28.000,356,11120377,-795,0,1671690147,13004.062768259995,241.08228986999893,54480.98997024001 2022-12-22,06:22:29.000,356,11120445,-795,0,1671690148,13003.9549873,240.99065118,54481.03189296001 2022-12-22,06:22:30.000,356,11120430,-795,0,1671690149,13003.92804205999,240.86376684000425,54481.087789920006 2022-12-22,06:22:31.000,356,11120370,-795,0,1671690150,13003.813524789999,240.8073738000021,54480.98997024001 2022-12-22,06:22:32.000,356,11120404,-795,0,1671690151,13003.672062279998,240.7227842400025,54480.85721496 2022-12-22,06:22:33.000,356,11120377,-795,0,1671690152,13003.550808699998,240.65229294000164,54480.88516344 2022-12-22,06:22:34.000,356,11120403,-795,0,1671690153,13003.483445600003,240.55360512000334,54481.017918720005 2022-12-22,06:22:35.000,356,11120406,-795,0,1671690154,13003.308301539997,240.52540859999863,54480.85721496 2022-12-22,06:22:36.000,356,11120410,-795,0,1671690155,13003.281356300002,240.4619664300044,54481.12971264001 2022-12-22,06:22:37.000,356,11120387,-795,0,1671690156,13003.112948549991,240.43376990999968,54481.136699760005 2022-12-22,06:22:38.000,356,11120390,-795,0,1671690157,13002.944540799996,240.3985242600029,54481.08080280001 2022-12-22,06:22:39.000,356,11120346,-795,0,1671690158,13002.85696877,240.3773768700048,54481.1157384 2022-12-22,06:22:40.000,356,11120412,-795,0,1671690159,13002.75592412,240.35622947999946,54481.12272552 2022-12-22,06:22:41.000,356,11120386,-795,0,1671690160,13002.641406849994,240.35622947999946,54481.14368688 2022-12-22,06:22:42.000,356,11120376,-795,0,1671690161,13002.472999099999,240.3985242600029,54481.05285432 2022-12-22,06:22:43.000,356,11120381,-795,0,1671690162,13002.331536589998,240.3985242600029,54481.05984144001 2022-12-22,06:22:44.000,356,11120396,-795,0,1671690163,13002.210283009998,240.39147513000353,54481.017918720005 2022-12-22,06:22:45.000,356,11120392,-795,0,1671690164,13002.021666330002,240.41967165000096,54480.88516344 2022-12-22,06:22:46.000,356,11120386,-795,0,1671690165,13001.994721089992,240.48311382000247,54481.255480800006 2022-12-22,06:22:47.000,356,11120358,-795,0,1671690166,13001.900412750001,240.51835946999927,54481.150674 2022-12-22,06:22:48.000,356,11120391,-795,0,1671690167,13001.77915917,240.61704729000485,54481.05984144001 2022-12-22,06:22:49.000,356,11120394,-795,0,1671690168,13001.71179606999,240.6945877199978,54481.12971264001 2022-12-22,06:22:50.000,356,11120408,-795,0,1671690169,13001.59054248999,240.66639120000036,54481.234519440004 2022-12-22,06:22:51.000,356,11120349,-795,0,1671690170,13001.50970676999,240.77212814999803,54481.31137776 2022-12-22,06:22:52.000,356,11120422,-795,0,1671690171,13001.40866211999,240.81442293000146,54481.31137776 2022-12-22,06:22:53.000,356,11120421,-795,0,1671690172,13001.273935919999,240.9060616200004,54481.34631336001 2022-12-22,06:22:54.000,356,11120409,-795,0,1671690173,13001.193100199998,240.92015987999912,54481.47906864 2022-12-22,06:22:55.000,356,11120352,-795,0,1671690174,13001.166154959988,240.98360205000063,54481.4301588 2022-12-22,06:22:56.000,356,11120416,-795,0,1671690175,13001.031428759998,241.02589683000406,54481.43714592 2022-12-22,06:22:57.000,356,11120411,-795,0,1671690176,13000.977538279993,241.06114248000085,54481.51400424001 2022-12-22,06:22:58.000,356,11120414,-795,0,1671690177,13000.788921599997,241.09638812999765,54481.31836488 2022-12-22,06:22:59.000,356,11120393,-795,0,1671690178,13000.741767430001,241.16687942999852,54481.45112016 2022-12-22,06:23:00.000,356,11120387,-795,0,1671690179,13000.728294809996,241.19507595000323,54481.72361784 2022-12-22,06:23:01.000,356,11120381,-795,0,1671690180,13000.593568609991,241.2514689899981,54481.737592080004 2022-12-22,06:23:02.000,356,11120372,-795,0,1671690181,13000.505996579996,241.29376377000153,54481.66073376001 2022-12-22,06:23:03.000,356,11120380,-795,0,1671690182,13000.43863348,241.3360585499977,54481.7445792 2022-12-22,06:23:04.000,356,11120386,-795,0,1671690183,13000.344325139995,241.40654984999856,54481.75156632001 2022-12-22,06:23:05.000,356,11120412,-755,0,1671690184,13000.27022572999,241.47704114999942,54481.72361784 2022-12-22,06:23:06.000,356,11120373,-795,0,1671690185,13000.16918107999,241.51933593000285,54481.71663072 2022-12-22,06:23:07.000,356,11120438,-795,0,1671690186,13000.12876321999,241.55458157999965,54481.80047616001 2022-12-22,06:23:08.000,356,11120384,-795,0,1671690187,13000.115290599999,241.60392549000244,54482.05201248 2022-12-22,06:23:09.000,356,11120417,-795,0,1671690188,12999.994037019998,241.63917113999923,54482.03105112 2022-12-22,06:23:10.000,356,11120374,-795,0,1671690189,12999.886256059988,241.73080982999818,54482.10092232 2022-12-22,06:23:11.000,356,11120381,-795,0,1671690190,12999.785211410002,241.8083502599984,54482.11489656001 2022-12-22,06:23:12.000,356,11120407,-795,0,1671690191,12999.697639379992,241.85064504000184,54481.926244320006 2022-12-22,06:23:13.000,356,11120376,-795,0,1671690192,12999.603331040002,241.9845785100042,54481.91925720001 2022-12-22,06:23:14.000,356,11120466,-795,0,1671690193,12999.596594729992,242.01277503000165,54482.04502536001 2022-12-22,06:23:15.000,356,11120409,-795,0,1671690194,12999.515759009992,242.1044137200006,54482.00310264 2022-12-22,06:23:16.000,356,11120449,-795,0,1671690195,12999.428186979996,242.19605240999954,54481.87034736001 2022-12-22,06:23:17.000,356,11120425,-795,0,1671690196,12999.421450670001,242.32293675000255,54481.84239888 2022-12-22,06:23:18.000,356,11120403,-795,0,1671690197,12999.36082388,242.42867370000022,54482.198742 2022-12-22,06:23:19.000,356,11120329,-795,0,1671690198,12999.32040602,242.56965630000195,54482.13585792001 2022-12-22,06:23:20.000,356,11120427,-795,0,1671690199,12999.266515539995,242.6612949900009,54482.12188368 2022-12-22,06:23:21.000,356,11120425,-795,0,1671690200,12999.17220719999,242.79522846000327,54482.1288708 2022-12-22,06:23:22.000,356,11120423,-795,0,1671690201,12999.15199826999,242.93621105999773,54482.08694808001 2022-12-22,06:23:23.000,356,11120426,-795,0,1671690202,12999.125053029995,243.08424278999883,54482.04502536001 2022-12-22,06:23:24.000,356,11120400,-795,0,1671690203,12999.13178933999,243.18997974000376,54482.3384844 2022-12-22,06:23:25.000,356,11120426,-795,0,1671690204,12999.07789886,243.32391320999886,54482.30354880001 2022-12-22,06:23:26.000,356,11120386,-795,0,1671690205,12998.983590519994,243.47194493999996,54482.240664720004 2022-12-22,06:23:27.000,356,11120298,-795,0,1671690206,12998.90949110999,243.63407492999977,54482.093935200006 2022-12-22,06:23:28.000,356,11120389,-795,0,1671690207,12998.896018489999,243.78915579000022,54482.11489656001 2022-12-22,06:23:29.000,356,11120388,-795,0,1671690208,12998.902754799994,243.91604013000324,54482.198742 2022-12-22,06:23:30.000,356,11120411,-795,0,1671690209,12998.835391699999,244.00767882000218,54482.2686132 2022-12-22,06:23:31.000,356,11120403,-795,0,1671690210,12998.848864319989,244.19095620000007,54482.28957456 2022-12-22,06:23:32.000,356,11120384,-795,0,1671690211,12998.720874429993,244.37423357999796,54482.18476776001 2022-12-22,06:23:33.000,356,11120360,-795,0,1671690212,12998.774764909998,244.43767574999947,54482.40136848001 2022-12-22,06:23:34.000,356,11120425,-795,0,1671690213,12998.734347049998,244.55751096000313,54482.38040712001 2022-12-22,06:23:35.000,356,11120397,-795,0,1671690214,12998.747819669989,244.68439529999887,54482.5131624 2022-12-22,06:23:36.000,356,11120389,-795,0,1671690215,12998.761292289993,244.83242702999996,54482.41534272 2022-12-22,06:23:37.000,356,11120423,-795,0,1671690216,12998.801710149994,244.90291833000083,54482.45726544 2022-12-22,06:23:38.000,356,11120382,-795,0,1671690217,12998.794973839998,245.04390093000256,54482.48521392 2022-12-22,06:23:39.000,356,11120394,-795,0,1671690218,12998.801710149994,245.12849049000215,54482.41534272 2022-12-22,06:23:40.000,356,11120372,-795,0,1671690219,12998.88928217999,245.24127656999917,54482.66687904001 2022-12-22,06:23:41.000,356,11120408,-795,0,1671690220,12998.956645279999,245.35406265000347,54482.61796920001 2022-12-22,06:23:42.000,356,11120422,-795,0,1671690221,12999.01053575999,245.43865221000306,54482.55508512 2022-12-22,06:23:43.000,356,11120390,-795,0,1671690222,12999.07116254999,245.47389785999985,54482.68085328 2022-12-22,06:23:44.000,356,11120408,-795,0,1671690223,12999.13852565,245.52324177000264,54482.708801759996 2022-12-22,06:23:45.000,356,11120398,-795,0,1671690224,12999.15873458,245.5937330700035,54482.61796920001 2022-12-22,06:23:46.000,356,11120417,-795,0,1671690225,12999.13852565,245.68537176000245,54482.42232984001 2022-12-22,06:23:47.000,356,11120390,-795,0,1671690226,12999.347351259996,245.64307697999902,54482.743737360004 2022-12-22,06:23:48.000,356,11120424,-795,0,1671690227,12999.482077460001,245.6783226300031,54482.9673252 2022-12-22,06:23:49.000,356,11120401,-795,0,1671690228,12999.569649489997,245.72061740999925,54482.95335096001 2022-12-22,06:23:50.000,356,11120387,-795,0,1671690229,12999.670694139997,245.75586306000332,54483.00226080001 2022-12-22,06:23:51.000,356,11120362,-795,0,1671690230,12999.758266169993,245.76996132000204,54482.876492639996 2022-12-22,06:23:52.000,356,11120423,-795,0,1671690231,12999.717848309992,245.79110871000012,54482.68085328 2022-12-22,06:23:53.000,356,11120393,-795,0,1671690232,12999.866047129988,245.79815783999948,54482.813608560005 2022-12-22,06:23:54.000,356,11120414,-795,0,1671690233,12999.980564399993,245.80520696999884,54482.94636384 2022-12-22,06:23:55.000,356,11120399,-795,0,1671690234,13000.12876321999,245.8404526200029,54482.981299440005 2022-12-22,06:23:56.000,356,11120394,-795,0,1671690235,13000.202862629994,245.86160001000098,54482.95335096001 2022-12-22,06:23:57.000,356,11120372,-795,0,1671690236,13000.283698349995,245.85455088000163,54482.932389600006 2022-12-22,06:23:58.000,356,11120410,-795,0,1671690237,13000.404951929995,245.88979652999842,54482.95335096001 2022-12-22,06:23:59.000,356,11120390,-795,0,1671690238,13000.45884241,245.86864914000034,54482.79963432 2022-12-22,06:24:00.000,356,11120398,-795,0,1671690239,13000.607041229996,245.91799305000313,54483.01623504 2022-12-22,06:24:01.000,356,11120403,-795,0,1671690240,13000.721558500001,245.9250421800025,54483.030209280005 2022-12-22,06:24:02.000,356,11120448,-795,0,1671690241,13000.822603150002,245.95323869999993,54482.91841536 2022-12-22,06:24:03.000,356,11120414,-795,0,1671690242,13000.964065660002,245.9250421800025,54482.95335096001 2022-12-22,06:24:04.000,356,11120418,-795,0,1671690243,13001.071846619998,245.9250421800025,54483.13501608 2022-12-22,06:24:05.000,356,11120399,-795,0,1671690244,13001.071846619998,245.95323869999993,54483.01623504 2022-12-22,06:24:06.000,356,11120440,-795,0,1671690245,13001.240254369994,245.974386089998,54483.12104184001 2022-12-22,06:24:07.000,356,11120384,-795,0,1671690246,13001.273935919999,245.91094392000377,54483.02322216001 2022-12-22,06:24:08.000,356,11120412,-795,0,1671690247,13001.307617469989,245.93209131000185,54482.862518400005 2022-12-22,06:24:09.000,356,11120397,-795,0,1671690248,13001.374980569999,245.93209131000185,54482.88347976001 2022-12-22,06:24:10.000,356,11120416,-795,0,1671690249,13001.41539843,245.91799305000313,54482.84155704 2022-12-22,06:24:11.000,356,11120379,-795,0,1671690250,13001.482761529995,245.91799305000313,54482.9673252 2022-12-22,06:24:12.000,356,11120452,-795,0,1671690251,13001.55686094,245.91094392000377,54482.95335096001 2022-12-22,06:24:13.000,356,11120372,-795,0,1671690252,13001.61748773,245.86160001000098,54482.98828656 2022-12-22,06:24:14.000,356,11120406,-795,0,1671690253,13001.69158713999,245.8404526200029,54482.96033808 2022-12-22,06:24:15.000,356,11120365,-795,0,1671690254,13001.725268689996,245.8122560999982,54482.82059568 2022-12-22,06:24:16.000,356,11120431,-795,0,1671690255,13001.725268689996,245.83340349000355,54482.72976312 2022-12-22,06:24:17.000,356,11120382,-795,0,1671690256,13001.806104409996,245.76291219000268,54482.876492639996 2022-12-22,06:24:18.000,356,11120382,-795,0,1671690257,13001.900412750001,245.72061740999925,54482.98828656 2022-12-22,06:24:19.000,356,11120367,-795,0,1671690258,13001.967775849997,245.72061740999925,54483.00924792 2022-12-22,06:24:20.000,356,11120389,-795,0,1671690259,13002.062084190002,245.7276665399986,54483.044183519996 2022-12-22,06:24:21.000,356,11120430,-795,0,1671690260,13002.115974669992,245.67127350000374,54482.98828656 2022-12-22,06:24:22.000,356,11120353,-795,0,1671690261,13002.142919910002,245.65012610999838,54482.911428240004 2022-12-22,06:24:23.000,356,11120320,-795,0,1671690262,13002.156392529992,245.65717523999774,54482.96033808 2022-12-22,06:24:24.000,356,11120389,-795,0,1671690263,13002.190074079997,245.64307697999902,54482.91841536 2022-12-22,06:24:25.000,356,11120347,-795,0,1671690264,13002.190074079997,245.60078220000287,54482.84155704 2022-12-22,06:24:26.000,356,11120347,-795,0,1671690265,13002.183337770002,245.67127350000374,54482.77867296 2022-12-22,06:24:27.000,356,11120404,-795,0,1671690266,13002.257437179993,245.63602784999966,54482.97431232001 2022-12-22,06:24:28.000,356,11120427,-795,0,1671690267,13002.338272899993,245.58668394000415,54483.044183519996 2022-12-22,06:24:29.000,356,11120402,-795,0,1671690268,13002.311327659998,245.67127350000374,54483.13501608 2022-12-22,06:24:30.000,356,11120361,-795,0,1671690269,13002.358481829993,245.64307697999902,54483.1769388 2022-12-22,06:24:31.000,356,11120380,-795,0,1671690270,13002.331536589998,245.62192959000095,54483.14200320001 2022-12-22,06:24:32.000,356,11120414,-795,0,1671690271,13002.257437179993,245.58668394000415,54482.9673252 2022-12-22,06:24:33.000,356,11120401,-795,0,1671690272,13002.291118729998,245.5796348100048,54482.95335096001 2022-12-22,06:24:34.000,356,11120432,-795,0,1671690273,13002.291118729998,245.53734003000136,54482.99527368 2022-12-22,06:24:35.000,356,11120414,-795,0,1671690274,13002.250700869998,245.55143829000008,54483.079119120004 2022-12-22,06:24:36.000,356,11120390,-795,0,1671690275,13002.223755630002,245.55143829000008,54483.00924792 2022-12-22,06:24:37.000,356,11120401,-795,0,1671690276,13002.149656219997,245.51619264000328,54482.9673252 2022-12-22,06:24:38.000,356,11120387,-795,0,1671690277,13002.142919910002,245.48799611999857,54483.01623504 2022-12-22,06:24:39.000,356,11120409,-795,0,1671690278,13002.122710980002,245.50209438000456,54483.079119120004 2022-12-22,06:24:40.000,356,11120394,-795,0,1671690279,13002.102502050002,245.4668487300005,54482.98828656 2022-12-22,06:24:41.000,356,11120414,-795,0,1671690280,13002.068820499997,245.48799611999857,54483.02322216001 2022-12-22,06:24:42.000,356,11120422,-795,0,1671690281,13002.021666330002,245.50209438000456,54482.92540248001 2022-12-22,06:24:43.000,356,11120398,-795,0,1671690282,13001.940830610001,245.52324177000264,54482.83456992001 2022-12-22,06:24:44.000,356,11120375,-795,0,1671690283,13001.961039540001,245.50914351000392,54483.09309336001 2022-12-22,06:24:45.000,356,11120405,-795,0,1671690284,13001.913885369991,245.54438916000072,54482.98828656 2022-12-22,06:24:46.000,356,11120420,-795,0,1671690285,13001.83978596,245.53734003000136,54483.02322216001 2022-12-22,06:24:47.000,356,11120453,-795,0,1671690286,13001.65790559,245.53734003000136,54482.60399496 2022-12-22,06:24:48.000,356,11120375,-795,0,1671690287,13001.69832345,245.55848741999944,54482.77168584 2022-12-22,06:24:49.000,356,11120391,-715,0,1671690288,13001.57706987,245.6148804600016,54482.73675024001 2022-12-22,06:24:50.000,356,11120380,-795,0,1671690289,13001.55012462999,245.5796348100048,54482.71578888001 2022-12-22,06:24:51.000,356,11120389,-795,0,1671690290,13001.44907997999,245.62192959000095,54482.71578888001 2022-12-22,06:24:52.000,356,11120384,-795,0,1671690291,13001.38845318999,245.66422437000438,54482.63194344 2022-12-22,06:24:53.000,356,11120360,-795,0,1671690292,13001.32782639999,245.66422437000438,54482.597007840006 2022-12-22,06:24:54.000,356,11120379,-795,0,1671690293,13001.34803532999,245.68537176000245,54482.75072448 2022-12-22,06:24:55.000,356,11120388,-795,0,1671690294,13001.294144849999,245.73471566999797,54482.62495632 2022-12-22,06:24:56.000,356,11120426,-795,0,1671690295,13001.253726989999,245.7417648000046,54482.56207224 2022-12-22,06:24:57.000,356,11120346,-795,0,1671690296,13001.105528169988,245.76996132000204,54482.42232984001 2022-12-22,06:24:58.000,356,11120388,-795,0,1671690297,13001.166154959988,245.80520696999884,54482.5131624 2022-12-22,06:24:59.000,356,11120405,-795,0,1671690298,13001.017956139993,245.8404526200029,54482.30354880001 2022-12-22,06:25:00.000,356,11120405,-795,0,1671690299,13001.105528169988,245.84750175000227,54482.527136640005 2022-12-22,06:25:01.000,356,11120396,-795,0,1671690300,13001.065110310003,245.86160001000098,54482.54111088001 2022-12-22,06:25:02.000,356,11120447,-795,0,1671690301,13000.977538279993,245.89684565999778,54482.46425256 2022-12-22,06:25:03.000,356,11120400,-795,0,1671690302,13000.991010899997,245.93209131000185,54482.53412376 2022-12-22,06:25:04.000,356,11120414,-795,0,1671690303,13000.937120419992,245.96733695999865,54482.50617528 2022-12-22,06:25:05.000,356,11120427,-795,0,1671690304,13000.836075769992,246.0237300000008,54482.3384844 2022-12-22,06:25:06.000,356,11120388,-795,0,1671690305,13000.755240049992,246.05192651999823,54482.20572912001 2022-12-22,06:25:07.000,356,11120396,-795,0,1671690306,13000.755240049992,246.05192651999823,54482.38040712001 2022-12-22,06:25:08.000,356,11120392,-795,0,1671690307,13000.761976360001,246.08012304000295,54482.53412376 2022-12-22,06:25:09.000,356,11120394,-795,0,1671690308,13000.775448979992,246.09422130000166,54482.63893056001 2022-12-22,06:25:10.000,356,11120418,-795,0,1671690309,13000.802394220002,246.15766347000317,54482.722776 2022-12-22,06:25:11.000,356,11120417,-795,0,1671690310,13000.768712669997,246.13651607999782,54482.68784040001 2022-12-22,06:25:12.000,356,11120426,-795,0,1671690311,13000.701349570001,246.19290911999997,54482.49220104 2022-12-22,06:25:13.000,356,11120376,-795,0,1671690312,13000.714822189992,246.22815477000404,54482.50617528 2022-12-22,06:25:14.000,356,11120437,-795,0,1671690313,13000.687876949996,246.27749867999955,54482.66687904001 2022-12-22,06:25:15.000,356,11120395,-795,0,1671690314,13000.60030492,246.32684259000234,54482.5830336 2022-12-22,06:25:16.000,356,11120414,-795,0,1671690315,13000.607041229996,246.3338917200017,54482.722776 2022-12-22,06:25:17.000,356,11120430,-795,0,1671690316,13000.62051385,246.40438302000257,54482.708801759996 2022-12-22,06:25:18.000,356,11120420,-795,0,1671690317,13000.593568609991,246.4184812800013,54482.83456992001 2022-12-22,06:25:19.000,356,11120361,-795,0,1671690318,13000.573359679991,246.47487432000344,54482.694827520005 2022-12-22,06:25:20.000,356,11120436,-795,0,1671690319,13000.627250159996,246.50307084000087,54482.82059568 2022-12-22,06:25:21.000,356,11120417,-795,0,1671690320,13000.607041229996,246.57356214000174,54482.85553128001 2022-12-22,06:25:22.000,356,11120411,-795,0,1671690321,13000.53967813,246.68634821999876,54482.82059568 2022-12-22,06:25:23.000,356,11120372,-795,0,1671690322,13000.51273288999,246.66520083000069,54482.83456992001 2022-12-22,06:25:24.000,356,11120397,-795,0,1671690323,13000.55315074999,246.75683951999963,54483.09309336001 2022-12-22,06:25:25.000,356,11120438,-795,0,1671690324,13000.573359679991,246.8273308200005,54483.08610624 2022-12-22,06:25:26.000,356,11120441,-795,0,1671690325,13000.573359679991,246.890772990002,54483.16296456 2022-12-22,06:25:27.000,356,11120357,-795,0,1671690326,13000.53294181999,246.9401169000048,54483.12802896 2022-12-22,06:25:28.000,356,11120383,-795,0,1671690327,13000.49926027,247.01765732999775,54483.100080480006 2022-12-22,06:25:29.000,356,11120396,-795,0,1671690328,13000.47231502999,247.10929602000397,54483.030209280005 2022-12-22,06:25:30.000,356,11120410,-795,0,1671690329,13000.43863348,247.19388558000355,54483.148990320005 2022-12-22,06:25:31.000,356,11120421,-795,0,1671690330,13000.43189716999,247.31372078999993,54483.197900160005 2022-12-22,06:25:32.000,356,11120389,-795,0,1671690331,13000.43863348,247.39126122000016,54483.22584864 2022-12-22,06:25:33.000,356,11120381,-795,0,1671690332,13000.41842455,247.4688016500004,54483.25379712 2022-12-22,06:25:34.000,356,11120395,-795,0,1671690333,13000.47905134,247.55339120999997,54483.46341072 2022-12-22,06:25:35.000,356,11120364,-795,0,1671690334,13000.445369789995,247.66617729000427,54483.421488 2022-12-22,06:25:36.000,356,11120434,-795,0,1671690335,13000.47231502999,247.7789633700013,54483.44943648 2022-12-22,06:25:37.000,356,11120423,-795,0,1671690336,13000.465578719995,247.9058477100043,54483.51930768 2022-12-22,06:25:38.000,356,11120395,-795,0,1671690337,13000.49926027,247.9763390099979,54483.47738496001 2022-12-22,06:25:39.000,356,11120440,-795,0,1671690338,13000.5194692,248.09617422000156,54483.51232056 2022-12-22,06:25:40.000,356,11120412,-795,0,1671690339,13000.633986469991,248.18076378000114,54483.79180536001 2022-12-22,06:25:41.000,356,11120404,-795,0,1671690340,13000.694613259991,248.22305856000457,54483.82674096 2022-12-22,06:25:42.000,356,11120400,-795,0,1671690341,13000.694613259991,248.37813941999775,54483.91058640001 2022-12-22,06:25:43.000,356,11120357,-795,0,1671690342,13000.735031119992,248.4979746300014,54483.96648336 2022-12-22,06:25:44.000,356,11120377,-795,0,1671690343,13000.815866839992,248.54026941000484,54484.00141896 2022-12-22,06:25:45.000,356,11120407,-795,0,1671690344,13000.836075769992,248.58961332000035,54484.14116136 2022-12-22,06:25:46.000,356,11120421,-795,0,1671690345,13000.943856730002,248.68830113999866,54484.09923864001 2022-12-22,06:25:47.000,356,11120406,-795,0,1671690346,13000.930384109997,248.75174331000017,54484.14116136 2022-12-22,06:25:48.000,356,11120409,-675,0,1671690347,13000.957329349993,248.78698896000424,54483.882637919996 2022-12-22,06:25:49.000,356,11120420,-795,0,1671690348,13001.092055549998,248.85748025999783,54484.45558176 2022-12-22,06:25:50.000,356,11120407,-795,0,1671690349,13001.139209719993,248.90682417000062,54484.53244008001 2022-12-22,06:25:51.000,356,11120371,-795,0,1671690350,13001.246990679989,248.93502068999805,54484.644234 2022-12-22,06:25:52.000,356,11120410,-795,0,1671690351,13001.246990679989,248.9561680800034,54484.61628552 2022-12-22,06:25:53.000,356,11120386,-795,0,1671690352,13001.321090089994,248.97731547000149,54484.65122112001 2022-12-22,06:25:54.000,356,11120456,-795,0,1671690353,13001.38845318999,248.99846285999956,54484.874808960005 2022-12-22,06:25:55.000,356,11120418,-795,0,1671690354,13001.442343669994,249.03370851000363,54484.8538476 2022-12-22,06:25:56.000,356,11120397,-795,0,1671690355,13001.57033355999,249.02665938000428,54484.944680160006 2022-12-22,06:25:57.000,356,11120374,-795,0,1671690356,13001.664641899995,249.00551198999892,54484.9586544 2022-12-22,06:25:58.000,356,11120438,-795,0,1671690357,13001.73200499999,249.02665938000428,54485.14730664 2022-12-22,06:25:59.000,356,11120371,-795,0,1671690358,13001.745477619996,249.01256111999828,54485.05647408 2022-12-22,06:26:00.000,356,11120376,-795,0,1671690359,13001.833049649991,249.01256111999828,54485.18224224001 2022-12-22,06:26:01.000,356,11120389,-795,0,1671690360,13001.954303229992,249.00551198999892,54485.27307480001 2022-12-22,06:26:02.000,356,11120392,-795,0,1671690361,13001.961039540001,248.9279715599987,54485.210190720005 2022-12-22,06:26:03.000,356,11120446,-795,0,1671690362,13002.062084190002,248.93502068999805,54485.29403616 2022-12-22,06:26:04.000,356,11120447,-795,0,1671690363,13002.190074079997,248.89977504000126,54485.52461112 2022-12-22,06:26:05.000,356,11120388,-795,0,1671690364,13002.284382419988,248.88567678000254,54485.496662640006 2022-12-22,06:26:06.000,356,11120398,-795,0,1671690365,13002.398899689993,248.82223461000103,54485.643392160004 2022-12-22,06:26:07.000,356,11120361,-795,0,1671690366,13002.425844929989,248.75174331000017,54485.46172704 2022-12-22,06:26:08.000,356,11120421,-795,0,1671690367,13002.540362199994,248.71649766000337,54485.51762400001 2022-12-22,06:26:09.000,356,11120368,-795,0,1671690368,13002.64814315999,248.6460063600025,54485.58749520001 2022-12-22,06:26:10.000,356,11120428,-795,0,1671690369,13002.73571519,248.57551506000163,54485.68531488001 2022-12-22,06:26:11.000,356,11120401,-795,0,1671690370,13002.78960566999,248.49092550000205,54485.65037928 2022-12-22,06:26:12.000,356,11120399,-795,0,1671690371,13002.8771777,248.40633594000246,54485.63640504001 2022-12-22,06:26:13.000,356,11120427,-795,0,1671690372,13002.97822235,248.37813941999775,54485.67134064 2022-12-22,06:26:14.000,356,11120371,-795,0,1671690373,13003.146630099996,248.27945159999945,54485.783134560006 2022-12-22,06:26:15.000,356,11120375,-795,0,1671690374,13003.166839029996,248.1878129100005,54485.79012168 2022-12-22,06:26:16.000,356,11120430,-795,0,1671690375,13003.213993199992,248.0891250900022,54485.80409592001 2022-12-22,06:26:17.000,356,11120360,-795,0,1671690376,13003.261147370002,247.99748640000325,54485.692302 2022-12-22,06:26:18.000,356,11120374,-795,0,1671690377,13003.301565230002,247.94814249000046,54485.664353520006 2022-12-22,06:26:19.000,356,11120358,-795,0,1671690378,13003.368928329997,247.85650380000152,54485.75518608001 2022-12-22,06:26:20.000,356,11120361,-795,0,1671690379,13003.490181909998,247.75781598000322,54486.02069664001 2022-12-22,06:26:21.000,356,11120387,-795,0,1671690380,13003.577753939993,247.6591281600049,54486.03467088 2022-12-22,06:26:22.000,356,11120442,-795,0,1671690381,13003.591226559998,247.5674894699987,54486.09056784001 2022-12-22,06:26:23.000,356,11120372,-795,0,1671690382,13003.584490249988,247.47585077999975,54485.950825440006 2022-12-22,06:26:24.000,356,11120357,-795,0,1671690383,13003.638380729994,247.37716296000144,54486.02768376 2022-12-22,06:26:25.000,356,11120379,-795,0,1671690384,13003.685534899989,247.30667166000057,54486.13249056 2022-12-22,06:26:26.000,356,11120383,-795,0,1671690385,13003.705743829989,247.22913123000035,54486.15345192 2022-12-22,06:26:27.000,356,11120403,-795,0,1671690386,13003.699007519994,247.15159080000012,54486.167426160006 2022-12-22,06:26:28.000,356,11120361,-795,0,1671690387,13003.719216449994,247.0740503699999,54486.15345192 2022-12-22,06:26:29.000,356,11120379,-795,0,1671690388,13003.725952759989,247.0388047200031,54486.20236176 2022-12-22,06:26:30.000,356,11120406,-795,0,1671690389,13003.80678847999,246.96126429000287,54486.27223296 2022-12-22,06:26:31.000,356,11120430,-795,0,1671690390,13003.83373372,246.86257647000457,54486.23031024 2022-12-22,06:26:32.000,356,11120430,-795,0,1671690391,13003.752897999999,246.86257647000457,54486.16043904001 2022-12-22,06:26:33.000,356,11120395,-795,0,1671690392,13003.793315859999,246.83437994999986,54486.20236176 2022-12-22,06:26:34.000,356,11120360,-795,0,1671690393,13003.84720633999,246.80618343000242,54486.3211428 2022-12-22,06:26:35.000,356,11120429,-795,0,1671690394,13003.880887889994,246.78503604000434,54486.30716856001 2022-12-22,06:26:36.000,356,11120363,-795,0,1671690395,13003.941514679995,246.7286430000022,54486.35607840001 2022-12-22,06:26:37.000,356,11120426,-795,0,1671690396,13003.97519623,246.71454474000348,54486.37703976001 2022-12-22,06:26:38.000,356,11120381,-795,0,1671690397,13004.002141469995,246.69339734999812,54486.35607840001 2022-12-22,06:26:39.000,356,11120334,-795,0,1671690398,13004.06950456999,246.65110257000197,54486.481846560004 2022-12-22,06:26:40.000,356,11120422,-795,0,1671690399,13004.11665874,246.6158569199979,54486.502807920006 2022-12-22,06:26:41.000,356,11120385,-795,0,1671690400,13004.103186119995,246.62290605000453,54486.46787232 2022-12-22,06:26:42.000,356,11120363,-795,0,1671690401,13004.15034028999,246.63700431000325,54486.4608852 2022-12-22,06:26:43.000,356,11120415,-795,0,1671690402,13004.17728553,246.6299551800039,54486.600627600004 2022-12-22,06:26:44.000,356,11120372,-795,0,1671690403,13004.278330180001,246.60880778999854,54486.76133136001 2022-12-22,06:26:45.000,356,11120393,-795,0,1671690404,13004.251384939991,246.60880778999854,54486.81024120001 2022-12-22,06:26:46.000,356,11120373,-795,0,1671690405,13004.278330180001,246.6158569199979,54486.83120256001 2022-12-22,06:26:47.000,356,11120374,-795,0,1671690406,13004.204230769996,246.66520083000069,54486.69146016001 2022-12-22,06:26:48.000,356,11120309,-795,0,1671690407,13004.15034028999,246.67224996000004,54486.83120256001 2022-12-22,06:26:49.000,356,11120407,-795,0,1671690408,13004.002141469995,246.7286430000022,54486.7753056 2022-12-22,06:26:50.000,356,11120385,-795,0,1671690409,13003.99540516,246.69339734999812,54486.68447304 2022-12-22,06:26:51.000,356,11120334,-795,0,1671690410,13003.92804205999,246.763888649999,54486.55870488 2022-12-22,06:26:52.000,356,11120379,-795,0,1671690411,13004.042559329995,246.7920851700037,54486.82421544 2022-12-22,06:26:53.000,356,11120385,-795,0,1671690412,13004.09644981,246.7920851700037,54486.97793208001 2022-12-22,06:26:54.000,356,11120390,-795,0,1671690413,13004.09644981,246.71454474000348,54487.054790400005 2022-12-22,06:26:55.000,356,11120420,-795,0,1671690414,13004.002141469995,246.69339734999812,54487.09671312001 2022-12-22,06:26:56.000,356,11120362,-795,0,1671690415,13003.820261099994,246.72159387000283,54486.90107376 2022-12-22,06:26:57.000,356,11120405,-795,0,1671690416,13003.752897999999,246.72159387000283,54487.08273888 2022-12-22,06:26:58.000,356,11120426,-795,0,1671690417,13003.74616168999,246.6792990899994,54487.24344264001 2022-12-22,06:26:59.000,356,11120365,-795,0,1671690418,13003.699007519994,246.74979039000027,54487.320300960004 2022-12-22,06:27:00.000,356,11120424,-795,0,1671690419,13003.705743829989,246.70749561000412,54487.41113352001 2022-12-22,06:27:01.000,356,11120398,-795,0,1671690420,13003.604699179989,246.69339734999812,54487.36222368001 2022-12-22,06:27:02.000,356,11120342,-795,0,1671690421,13003.564281319988,246.7779869099977,54487.32728808 2022-12-22,06:27:03.000,356,11120388,-795,0,1671690422,13003.544072389988,246.80618343000242,54487.39715928 2022-12-22,06:27:04.000,356,11120420,-795,0,1671690423,13003.550808699998,246.763888649999,54487.39715928 2022-12-22,06:27:05.000,356,11120375,-795,0,1671690424,13003.476709289993,246.7779869099977,54487.39715928 2022-12-22,06:27:06.000,356,11120377,-795,0,1671690425,13003.409346189997,246.8273308200005,54487.320300960004 2022-12-22,06:27:07.000,356,11120404,-795,0,1671690426,13003.395873569993,246.86257647000457,54487.33427520001 2022-12-22,06:27:08.000,356,11120396,-795,0,1671690427,13003.409346189997,246.82028169000114,54487.52292744 2022-12-22,06:27:09.000,356,11120403,-795,0,1671690428,13003.341983090002,246.86257647000457,54487.460043360006 2022-12-22,06:27:10.000,356,11120347,-795,0,1671690429,13003.335246779992,246.86257647000457,54487.52991456001 2022-12-22,06:27:11.000,356,11120360,-795,0,1671690430,13003.281356300002,246.9401169000048,54487.4740176 2022-12-22,06:27:12.000,356,11120384,-795,0,1671690431,13003.193784269992,246.96126429000287,54487.34824944 2022-12-22,06:27:13.000,356,11120429,-795,0,1671690432,13003.166839029996,246.9753625500016,54487.2993396 2022-12-22,06:27:14.000,356,11120379,-795,0,1671690433,13003.146630099996,246.99650993999967,54487.46703048 2022-12-22,06:27:15.000,356,11120403,-795,0,1671690434,13003.05905807,247.0388047200031,54487.439082000004 2022-12-22,06:27:16.000,356,11120404,-795,0,1671690435,13002.984958659996,247.0740503699999,54487.43209488001 2022-12-22,06:27:17.000,356,11120407,-795,0,1671690436,13002.924331869996,247.11634515000333,54487.2294684 2022-12-22,06:27:18.000,356,11120392,-795,0,1671690437,13002.91759556,247.17978732000483,54487.45305624001 2022-12-22,06:27:19.000,356,11120380,-795,0,1671690438,13002.87044138999,247.17978732000483,54487.41113352001 2022-12-22,06:27:20.000,356,11120364,-795,0,1671690439,13002.782869359995,247.19388558000355,54487.37619792 2022-12-22,06:27:21.000,356,11120375,-795,0,1671690440,13002.74918780999,247.222082100001,54487.390172160005 2022-12-22,06:27:22.000,356,11120402,-795,0,1671690441,13002.71550626,247.222082100001,54487.25741688 2022-12-22,06:27:23.000,356,11120400,-795,0,1671690442,13002.63467054,247.26437688000442,54487.20151992 2022-12-22,06:27:24.000,356,11120406,-795,0,1671690443,13002.62793422999,247.2855242700025,54487.24344264001 2022-12-22,06:27:25.000,356,11120364,-795,0,1671690444,13002.69529733,247.30667166000057,54487.34824944 2022-12-22,06:27:26.000,356,11120431,-795,0,1671690445,13002.60772529999,247.3207699199993,54487.32728808 2022-12-22,06:27:27.000,356,11120349,-795,0,1671690446,13002.61446161,247.34191731000465,54487.2294684 2022-12-22,06:27:28.000,356,11120410,-795,0,1671690447,13002.553834819999,247.34191731000465,54487.103700240004 2022-12-22,06:27:29.000,356,11120392,-795,0,1671690448,13002.506680649989,247.3842120900008,54487.08273888 2022-12-22,06:27:40.000,356,11120369,-795,0,1671690459,13002.506680649989,247.40535947999888,54486.88011240001 2022-12-22,06:27:41.000,356,11120396,-795,0,1671690460,13002.580780059994,247.41240860999824,54486.8451768 2022-12-22,06:27:42.000,356,11120371,-795,0,1671690461,13002.56730743999,247.41945774000487,54486.74037000001 2022-12-22,06:27:43.000,356,11120352,-795,0,1671690462,13002.60772529999,247.4335560000036,54486.82421544 2022-12-22,06:27:44.000,356,11120377,-795,0,1671690463,13002.58751636999,247.4335560000036,54486.551717760005 2022-12-22,06:27:45.000,356,11120338,-795,0,1671690464,13002.64814315999,247.45470339000167,54486.600627600004 2022-12-22,06:27:46.000,356,11120390,-795,0,1671690465,13002.73571519,247.47585077999975,54486.67748592 2022-12-22,06:27:47.000,356,11120433,-795,0,1671690466,13002.71550626,247.5463420800006,54486.69844728 2022-12-22,06:27:48.000,356,11120389,-795,0,1671690467,13002.722242569995,247.53929295000125,54486.62857608 2022-12-22,06:27:49.000,356,11120397,-795,0,1671690468,13002.742451499995,247.60273512000276,54486.565692 2022-12-22,06:27:50.000,356,11120431,-795,0,1671690469,13002.621197919994,247.73666858999786,54486.41896248 2022-12-22,06:27:51.000,356,11120405,-795,0,1671690470,13002.76939673999,247.6943738100017,54486.50979504 2022-12-22,06:27:52.000,356,11120406,-795,0,1671690471,13002.78960566999,247.7789633700013,54486.46787232 2022-12-22,06:27:53.000,356,11120443,-795,0,1671690472,13002.81655091,247.8142090199981,54486.51678216 2022-12-22,06:27:54.000,356,11120411,-795,0,1671690473,13002.883914009995,247.9058477100043,54486.59364048001 2022-12-22,06:27:55.000,356,11120415,-795,0,1671690474,13002.883914009995,247.94814249000046,54486.61460184001 2022-12-22,06:27:56.000,356,11120416,-795,0,1671690475,13002.91759556,248.0397811799994,54486.68447304 2022-12-22,06:27:57.000,356,11120406,-795,0,1671690476,13002.924331869996,248.124370739999,54486.621588960006 2022-12-22,06:27:58.000,356,11120399,-795,0,1671690477,13002.984958659996,248.17371465000178,54486.67748592 2022-12-22,06:27:59.000,356,11120395,-795,0,1671690478,13002.964749729996,248.2724024700001,54486.481846560004 2022-12-22,06:28:00.000,356,11120396,-795,0,1671690479,13002.95801342,248.32174638000288,54486.565692 2022-12-22,06:28:01.000,356,11120391,-795,0,1671690480,13002.97822235,248.44158158999926,54486.57966624 2022-12-22,06:28:02.000,356,11120366,-795,0,1671690481,13002.964749729996,248.4979746300014,54486.453898080006 2022-12-22,06:28:03.000,356,11120432,-795,0,1671690482,13002.99843128,248.60371157999907,54486.46787232 2022-12-22,06:28:04.000,356,11120371,-795,0,1671690483,13003.079267000001,248.66715375000058,54486.65652456 2022-12-22,06:28:05.000,356,11120393,-795,0,1671690484,13003.072530689991,248.72354679000273,54486.57966624 2022-12-22,06:28:06.000,356,11120379,-795,0,1671690485,13003.086003309996,248.80108722000296,54486.62857608 2022-12-22,06:28:07.000,356,11120365,-795,0,1671690486,13003.03884914,248.88567678000254,54486.600627600004 2022-12-22,06:28:08.000,356,11120442,-795,0,1671690487,13003.03884914,248.96321721000277,54486.61460184001 2022-12-22,06:28:09.000,356,11120364,-795,0,1671690488,13003.032112829991,249.06895416000043,54486.49582080001 2022-12-22,06:28:10.000,356,11120392,-795,0,1671690489,13003.086003309996,249.14649459000066,54486.58665336 2022-12-22,06:28:11.000,356,11120400,-795,0,1671690490,13003.065794379996,249.16764197999873,54486.391014 2022-12-22,06:28:12.000,356,11120407,-795,0,1671690491,13003.139893790001,249.2874771900024,54486.453898080006 2022-12-22,06:28:13.000,356,11120372,-795,0,1671690492,13003.220729510002,249.39321414000005,54486.48883368 2022-12-22,06:28:14.000,356,11120396,-795,0,1671690493,13003.180311650001,249.42141066000477,54486.53774352 2022-12-22,06:28:15.000,356,11120383,-795,0,1671690494,13003.247674749997,249.52714761000243,54486.57966624 2022-12-22,06:28:16.000,356,11120382,-795,0,1671690495,13003.308301539997,249.65403194999817,54486.58665336 2022-12-22,06:28:17.000,356,11120385,-795,0,1671690496,13003.368928329997,249.77386716000183,54486.57267912001 2022-12-22,06:28:18.000,356,11120376,-795,0,1671690497,13003.355455709992,249.8443584600027,54486.432936720004 2022-12-22,06:28:19.000,356,11120384,-795,0,1671690498,13003.368928329997,249.95714453999972,54486.432936720004 2022-12-22,06:28:20.000,356,11120392,-795,0,1671690499,13003.416082499993,250.06993062000402,54486.51678216 2022-12-22,06:28:21.000,356,11120392,-795,0,1671690500,13003.449764049998,250.1263236599989,54486.41896248 2022-12-22,06:28:22.000,356,11120424,-795,0,1671690501,13003.591226559998,250.26025713000126,54486.59364048001 2022-12-22,06:28:23.000,356,11120444,-795,0,1671690502,13003.503654529988,250.34484669000085,54486.43992384 2022-12-22,06:28:24.000,356,11120362,-795,0,1671690503,13003.584490249988,250.42238712000108,54486.49582080001 2022-12-22,06:28:25.000,356,11120356,-795,0,1671690504,13003.597962869993,250.54222233000473,54486.53774352 2022-12-22,06:28:26.000,356,11120389,-795,0,1671690505,13003.624908109989,250.6479592800024,54486.55870488 2022-12-22,06:28:27.000,356,11120363,-795,0,1671690506,13003.564281319988,250.73959797000134,54486.51678216 2022-12-22,06:28:28.000,356,11120454,-795,0,1671690507,13003.618171799993,250.85238404999836,54486.54473064001 2022-12-22,06:28:29.000,356,11120373,-795,0,1671690508,13003.719216449994,250.91582621999987,54486.62857608 2022-12-22,06:28:30.000,356,11120377,-795,0,1671690509,13003.685534899989,251.01451403999818,54486.53774352 2022-12-22,06:28:31.000,356,11120385,-795,0,1671690510,13003.773106929999,251.13434925000183,54486.60761472 2022-12-22,06:28:32.000,356,11120381,-795,0,1671690511,13003.732689069999,251.21188968000206,54486.4608852 2022-12-22,06:28:33.000,356,11120347,-795,0,1671690512,13003.773106929999,251.2682827200042,54486.53774352 2022-12-22,06:28:34.000,356,11120374,-795,0,1671690513,13003.820261099994,251.43041271000402,54486.48883368 2022-12-22,06:28:35.000,356,11120407,-795,0,1671690514,13003.880887889994,251.47270749000018,54486.649537440004 2022-12-22,06:28:36.000,356,11120385,-795,0,1671690515,13003.90783312999,251.56434617999912,54486.69146016001 2022-12-22,06:28:37.000,356,11120373,-795,0,1671690516,13003.92804205999,251.6136900900019,54486.64255032001 2022-12-22,06:28:38.000,356,11120386,-795,0,1671690517,13003.9549873,251.69123052000214,54486.59364048001 2022-12-22,06:28:39.000,356,11120359,-795,0,1671690518,13004.022350399995,251.72647616999893,54486.69146016001 2022-12-22,06:28:40.000,356,11120394,-795,0,1671690519,13004.01561409,251.81811485999788,54486.61460184001 2022-12-22,06:28:41.000,356,11120395,-795,0,1671690520,13004.062768259995,251.81811485999788,54486.649537440004 2022-12-22,06:28:42.000,356,11120427,-795,0,1671690521,13004.04929563999,251.85336051000195,54486.5307564 2022-12-22,06:28:43.000,356,11120405,-795,0,1671690522,13004.07624088,251.91680268000346,54486.4608852 2022-12-22,06:28:44.000,356,11120412,-795,0,1671690523,13004.04929563999,251.93795007000153,54486.37703976001 2022-12-22,06:28:45.000,356,11120374,-795,0,1671690524,13004.21770339,251.90270442000474,54486.74735712 2022-12-22,06:28:46.000,356,11120363,-795,0,1671690525,13004.271593869991,251.9590974599996,54486.76133136001 2022-12-22,06:28:47.000,356,11120432,-795,0,1671690526,13004.285066489996,251.93090094000218,54486.73338288 2022-12-22,06:28:48.000,356,11120399,-795,0,1671690527,13004.345693279996,251.97319571999833,54486.5307564 2022-12-22,06:28:49.000,356,11120410,-795,0,1671690528,13004.365902209996,251.95204833000025,54486.58665336 2022-12-22,06:28:50.000,356,11120383,-795,0,1671690529,13004.440001620002,251.97319571999833,54486.7054344 2022-12-22,06:28:51.000,356,11120362,-795,0,1671690530,13004.318748040001,252.02253963000112,54486.66351168001 2022-12-22,06:28:52.000,356,11120335,-795,0,1671690531,13004.440001620002,251.8956552899981,54486.4608852 2022-12-22,06:28:53.000,356,11120425,-795,0,1671690532,13004.547782579997,251.90270442000474,54486.6355632 2022-12-22,06:28:54.000,356,11120403,-795,0,1671690533,13004.621881990002,251.83221312000387,54486.78229272001 2022-12-22,06:28:55.000,356,11120411,-795,0,1671690534,13004.675772469993,251.77582008000172,54486.75434424 2022-12-22,06:28:56.000,356,11120414,-795,0,1671690535,13004.648827229998,251.761721820003,54486.69844728 2022-12-22,06:28:57.000,356,11120424,-795,0,1671690536,13004.594936749992,251.69123052000214,54486.61460184001 2022-12-22,06:28:58.000,356,11120438,-795,0,1671690537,13004.601673060002,251.67713226000342,54486.57267912001 2022-12-22,06:28:59.000,356,11120423,-795,0,1671690538,13004.702717710003,251.57139530999848,54486.72639576 2022-12-22,06:29:00.000,356,11120438,-795,0,1671690539,13004.722926639988,251.57139530999848,54486.789279840006 2022-12-22,06:29:01.000,356,11120410,-795,0,1671690540,13004.729662949998,251.47975661999953,54486.72639576 2022-12-22,06:29:02.000,356,11120355,-795,0,1671690541,13004.749871879998,251.3881179300006,54486.670498800006 2022-12-22,06:29:03.000,356,11120362,-795,0,1671690542,13004.763344499988,251.29647924000164,54486.65652456 2022-12-22,06:29:04.000,356,11120417,-795,0,1671690543,13004.790289739998,251.28238098000293,54486.60761472 2022-12-22,06:29:05.000,356,11120428,-795,0,1671690544,13004.797026049993,251.19779142000334,54486.64255032001 2022-12-22,06:29:06.000,356,11120410,-795,0,1671690545,13004.756608189993,251.11320186000376,54486.481846560004 2022-12-22,06:29:07.000,356,11120350,-795,0,1671690546,13004.770080809998,251.0427105600029,54486.57267912001 2022-12-22,06:29:08.000,356,11120434,-795,0,1671690547,13004.844180219989,250.96517013000266,54486.67748592 2022-12-22,06:29:09.000,356,11120384,-795,0,1671690548,13004.844180219989,250.87353144000372,54486.74037000001 2022-12-22,06:29:10.000,356,11120366,-795,0,1671690549,13004.891334389999,250.78894188000413,54486.7054344 2022-12-22,06:29:11.000,356,11120411,-795,0,1671690550,13004.891334389999,250.71845058000326,54486.67748592 2022-12-22,06:29:12.000,356,11120404,-795,0,1671690551,13004.931752249999,250.62681189000432,54486.6355632 2022-12-22,06:29:13.000,356,11120364,-795,0,1671690552,13004.931752249999,250.52107493999938,54486.551717760005 2022-12-22,06:29:14.000,356,11120341,-795,0,1671690553,13004.904807009989,250.39419060000364,54486.53774352 2022-12-22,06:29:15.000,356,11120397,-795,0,1671690554,13004.911543319999,250.32369930000277,54486.55870488 2022-12-22,06:29:16.000,356,11120414,-795,0,1671690555,13005.012587969999,250.26025713000126,54486.7054344 2022-12-22,06:29:17.000,356,11120391,-795,0,1671690556,13005.07321476,250.1263236599989,54486.71242152001 2022-12-22,06:29:18.000,356,11120419,-795,0,1671690557,13005.07321476,249.99943932000315,54486.73338288 2022-12-22,06:29:19.000,356,11120400,-795,0,1671690558,13005.100159999995,249.9078006300042,54486.73338288 2022-12-22,06:29:20.000,356,11120384,-795,0,1671690559,13005.10689630999,249.81616193999798,54486.64255032001 2022-12-22,06:29:21.000,356,11120386,-795,0,1671690560,13005.15405048,249.68927760000224,54486.69146016001 2022-12-22,06:29:22.000,356,11120380,-795,0,1671690561,13005.13384155,249.5482950000005,54486.41197536 2022-12-22,06:29:23.000,356,11120444,-795,0,1671690562,13005.241622509995,249.40731239999877,54486.57966624 2022-12-22,06:29:24.000,356,11120392,-795,0,1671690563,13005.32919453999,249.30862458000047,54486.80325408 2022-12-22,06:29:25.000,356,11120354,-795,0,1671690564,13005.35613978,249.1887893700041,54486.78229272001 2022-12-22,06:29:26.000,356,11120403,-795,0,1671690565,13005.4369755,249.0548559000017,54486.85216392 2022-12-22,06:29:27.000,356,11120353,-795,0,1671690566,13005.470657049991,248.94911895000405,54486.68447304 2022-12-22,06:29:28.000,356,11120402,-795,0,1671690567,13005.531283839991,248.80108722000296,54486.768318480004 2022-12-22,06:29:29.000,356,11120415,-795,0,1671690568,13005.558229080001,248.75879243999952,54486.80325408 2022-12-22,06:29:30.000,356,11120407,-795,0,1671690569,13005.652537419992,248.5191220199995,54486.8451768 2022-12-22,06:29:31.000,356,11120390,-795,0,1671690570,13005.692955279992,248.4345324599999,54486.88011240001 2022-12-22,06:29:32.000,356,11120434,-795,0,1671690571,13005.760318380002,248.3358446400016,54486.85216392 2022-12-22,06:29:33.000,356,11120387,-795,0,1671690572,13005.814208859993,248.1384689999977,54486.915048 2022-12-22,06:29:34.000,356,11120378,-795,0,1671690573,13005.861363030002,248.03273205000005,54487.0198548 2022-12-22,06:29:35.000,356,11120390,-795,0,1671690574,13005.881571960002,247.91994597000303,54486.90806088001 2022-12-22,06:29:36.000,356,11120388,-795,0,1671690575,13005.969143989998,247.79306163,54486.99889344001 2022-12-22,06:29:37.000,356,11120437,-795,0,1671690576,13005.935462439993,247.68732468000235,54486.88011240001 2022-12-22,06:29:38.000,356,11120361,-795,0,1671690577,13005.975880299993,247.58158773000468,54486.984919200004 2022-12-22,06:29:39.000,356,11120379,-795,0,1671690578,13005.996089229993,247.4828999099991,54487.089726 2022-12-22,06:29:40.000,356,11120425,-795,0,1671690579,13006.076924949994,247.37011383000208,54487.20850704 2022-12-22,06:29:41.000,356,11120417,-795,0,1671690580,13006.063452329989,247.31372078999993,54487.14562296001 2022-12-22,06:29:42.000,356,11120391,-795,0,1671690581,13006.124079119989,247.1868364500042,54487.23645552 2022-12-22,06:29:43.000,356,11120372,-795,0,1671690582,13006.029770779998,247.14454167000076,54487.124661600006 2022-12-22,06:29:44.000,356,11120411,-795,0,1671690583,13005.982616609988,247.0388047200031,54487.222481280005 2022-12-22,06:29:45.000,356,11120378,-795,0,1671690584,13006.029770779998,246.96831342000223,54487.271391120004 2022-12-22,06:29:46.000,356,11120382,-795,0,1671690585,13005.982616609988,246.91192038000008,54487.28536536001 2022-12-22,06:29:47.000,356,11120395,-795,0,1671690586,13005.989352919998,246.84142907999922,54487.25042976 2022-12-22,06:29:48.000,356,11120440,-795,0,1671690587,13005.975880299993,246.80618343000242,54487.341262320006 2022-12-22,06:29:49.000,356,11120354,-795,0,1671690588,13005.962407679988,246.7427412600009,54487.48100472001 2022-12-22,06:29:50.000,356,11120410,-795,0,1671690589,13005.921989820003,246.70044648000476,54487.557863040005 2022-12-22,06:29:51.000,356,11120394,-795,0,1671690590,13005.874835649993,246.6440534400026,54487.50196608001 2022-12-22,06:29:52.000,356,11120383,-795,0,1671690591,13005.733373139992,246.73569213000155,54487.39715928 2022-12-22,06:29:53.000,356,11120370,-795,0,1671690592,13005.740109450002,246.65110257000197,54487.124661600006 2022-12-22,06:29:54.000,356,11120376,-795,0,1671690593,13005.773790999992,246.6158569199979,54487.58581152 2022-12-22,06:29:55.000,356,11120395,-795,0,1671690594,13005.760318380002,246.5806112700011,54487.51594032 2022-12-22,06:29:56.000,356,11120435,-795,0,1671690595,13005.719900520002,246.59470952999982,54487.58581152 2022-12-22,06:29:57.000,356,11120385,-795,0,1671690596,13005.706427899997,246.55241475000366,54487.63472136 2022-12-22,06:29:58.000,356,11120405,-795,0,1671690597,13005.659273730002,246.57356214000174,54487.795425120006 2022-12-22,06:29:59.000,356,11120343,-795,0,1671690598,13005.645801109997,246.57356214000174,54487.78843800001 2022-12-22,06:30:00.000,356,11120386,-795,0,1671690599,13005.618855870001,246.59470952999982,54487.71157968 2022-12-22,06:30:01.000,356,11120428,-795,0,1671690600,13005.564965389996,246.6158569199979,54487.78145088 2022-12-22,06:30:02.000,356,11120388,-795,0,1671690601,13005.497602290001,246.66520083000069,54487.69760544001 2022-12-22,06:30:03.000,356,11120416,-795,0,1671690602,13005.443711809996,246.71454474000348,54487.73952816 2022-12-22,06:30:04.000,356,11120401,-795,0,1671690603,13005.470657049991,246.73569213000155,54487.91420616001 2022-12-22,06:30:05.000,356,11120408,-795,0,1671690604,13005.38982132999,246.763888649999,54487.991064480004 2022-12-22,06:30:06.000,356,11120361,-795,0,1671690605,13005.35613978,246.83437994999986,54487.97010312 2022-12-22,06:30:07.000,356,11120357,-795,0,1671690606,13005.302249299995,246.84847820999858,54487.98407736001 2022-12-22,06:30:08.000,356,11120413,-795,0,1671690607,13005.24835881999,246.88372386000265,54487.90721904 2022-12-22,06:30:09.000,356,11120359,-795,0,1671690608,13005.180995719995,246.96126429000287,54487.90721904 2022-12-22,06:30:10.000,356,11120433,-795,0,1671690609,13005.16752309999,247.00355906999903,54488.05394856001 2022-12-22,06:30:11.000,356,11120366,-795,0,1671690610,13005.07321476,247.09519775999797,54488.09587128 2022-12-22,06:30:12.000,356,11120417,-795,0,1671690611,13005.019324279994,247.19388558000355,54488.08888416 2022-12-22,06:30:13.000,356,11120405,-795,0,1671690612,13004.978906419994,247.24322948999907,54488.18670384 2022-12-22,06:30:14.000,356,11120420,-795,0,1671690613,13004.958697489994,247.3207699199993,54488.19369096 2022-12-22,06:30:15.000,356,11120329,-795,0,1671690614,13004.877861769994,247.39126122000016,54488.158755360004 2022-12-22,06:30:16.000,356,11120424,-795,0,1671690615,13004.763344499988,247.5463420800006,54488.16574248 2022-12-22,06:30:17.000,356,11120427,-795,0,1671690616,13004.729662949998,247.6309316400002,54488.19369096 2022-12-22,06:30:18.000,356,11120382,-795,0,1671690617,13004.628618299997,247.76486511000257,54488.109845520004 2022-12-22,06:30:19.000,356,11120435,-795,0,1671690618,13004.520837340002,247.85650380000152,54488.07490992 2022-12-22,06:30:20.000,356,11120394,-795,0,1671690619,13004.541046270002,247.91994597000303,54488.30548488 2022-12-22,06:30:21.000,356,11120379,-795,0,1671690620,13004.446737929997,248.04683030999877,54488.22163944001 2022-12-22,06:30:22.000,356,11120388,-795,0,1671690621,13004.392847449992,248.13141986999835,54488.158755360004 2022-12-22,06:30:23.000,356,11120351,-795,0,1671690622,13004.305275419996,248.21600942999794,54488.21465232 2022-12-22,06:30:24.000,356,11120378,-795,0,1671690623,13004.251384939991,248.32879551000224,54488.2076652 2022-12-22,06:30:25.000,356,11120402,-795,0,1671690624,13004.21770339,248.44158158999926,54488.228626560005 2022-12-22,06:30:26.000,356,11120380,-795,0,1671690625,13004.082977189995,248.5191220199995,54488.03997432 2022-12-22,06:30:27.000,356,11120372,-795,0,1671690626,13003.981932539995,248.63895723000314,54487.98407736001 2022-12-22,06:30:28.000,356,11120383,-795,0,1671690627,13003.941514679995,248.71649766000337,54488.09587128 2022-12-22,06:30:29.000,356,11120401,-795,0,1671690628,13003.90783312999,248.80813635000231,54488.158755360004 2022-12-22,06:30:30.000,356,11120409,-795,0,1671690629,13003.840470029994,248.89977504000126,54488.158755360004 2022-12-22,06:30:31.000,356,11120383,-795,0,1671690630,13003.699007519994,248.98436460000084,54488.08189704001 2022-12-22,06:30:32.000,356,11120395,-795,0,1671690631,13003.604699179989,249.06895416000043,54487.93516752001 2022-12-22,06:30:33.000,356,11120426,-795,0,1671690632,13003.557545009993,249.14649459000066,54487.9281804 2022-12-22,06:30:34.000,356,11120398,-795,0,1671690633,13003.550808699998,249.25223153999832,54487.9980516 2022-12-22,06:30:35.000,356,11120404,-795,0,1671690634,13003.456500359993,249.35796849000326,54487.97709024 2022-12-22,06:30:36.000,356,11120419,-795,0,1671690635,13003.382400950002,249.44255805000284,54487.92119328 2022-12-22,06:30:37.000,356,11120373,-795,0,1671690636,13003.335246779992,249.5482950000005,54487.8583092 2022-12-22,06:30:38.000,356,11120392,-795,0,1671690637,13003.348719399997,249.60468804000266,54487.87228344 2022-12-22,06:30:39.000,356,11120368,-795,0,1671690638,13003.240938440002,249.72452324999904,54487.8583092 2022-12-22,06:30:40.000,356,11120367,-795,0,1671690639,13003.213993199992,249.80206367999926,54487.774463760004 2022-12-22,06:30:41.000,356,11120358,-795,0,1671690640,13003.112948549991,249.91484976000356,54487.80241224 2022-12-22,06:30:42.000,356,11120362,-795,0,1671690641,13003.086003309996,250.02058671000123,54487.6836312 2022-12-22,06:30:43.000,356,11120397,-795,0,1671690642,13003.05905807,250.08402888000273,54487.606772880004 2022-12-22,06:30:44.000,356,11120392,-795,0,1671690643,13003.079267000001,250.02763584000058,54487.73952816 2022-12-22,06:30:45.000,356,11120365,-795,0,1671690644,13003.079267000001,250.16156931000296,54487.71856680001 2022-12-22,06:30:46.000,356,11120439,-795,0,1671690645,13003.052321759991,250.23206061000383,54487.676644080006 2022-12-22,06:30:47.000,356,11120389,-795,0,1671690646,13002.95801342,250.27435538999998,54487.57183728 2022-12-22,06:30:48.000,356,11120416,-795,0,1671690647,13002.924331869996,250.30960104000405,54487.58581152 2022-12-22,06:30:49.000,356,11120410,-795,0,1671690648,13002.85696877,250.38009233999765,54487.36222368001 2022-12-22,06:30:50.000,356,11120423,-795,0,1671690649,13002.89065031999,250.44353450999915,54487.43209488001 2022-12-22,06:30:51.000,356,11120414,-795,0,1671690650,13002.823287219995,250.52812406999874,54487.30632672 2022-12-22,06:30:52.000,356,11120396,-795,0,1671690651,13002.863705079995,250.52107493999938,54487.14562296001 2022-12-22,06:30:53.000,356,11120367,-795,0,1671690652,13002.89738663,250.5492714600041,54487.11767448001 2022-12-22,06:30:54.000,356,11120337,-795,0,1671690653,13002.78960566999,250.6479592800024,54487.07575176001 2022-12-22,06:30:55.000,356,11120425,-795,0,1671690654,13002.97822235,250.60566449999897,54487.2294684 2022-12-22,06:30:56.000,356,11120409,-795,0,1671690655,13002.883914009995,250.66910667000047,54487.0198548 2022-12-22,06:30:57.000,356,11120383,-795,0,1671690656,13002.91759556,250.66205754000111,54487.01286768 2022-12-22,06:30:58.000,356,11120426,-795,0,1671690657,13002.95801342,250.69025405999855,54487.0198548 2022-12-22,06:30:59.000,356,11120385,-795,0,1671690658,13002.991694969991,250.71845058000326,54486.94998360001 2022-12-22,06:31:00.000,356,11120413,-795,0,1671690659,13003.01864021,250.73254884000198,54486.915048 2022-12-22,06:31:01.000,356,11120412,-795,0,1671690660,13003.079267000001,250.6832049299992,54486.86613816 2022-12-22,06:31:02.000,356,11120406,-795,0,1671690661,13003.05905807,250.7114014500039,54486.719408640005 2022-12-22,06:31:03.000,356,11120363,-795,0,1671690662,13003.153366409992,250.70435232000455,54486.75434424 2022-12-22,06:31:04.000,356,11120348,-795,0,1671690663,13003.173575339992,250.70435232000455,54486.52376928001 2022-12-22,06:31:05.000,356,11120397,-795,0,1671690664,13003.207256889997,250.66205754000111,54486.58665336 2022-12-22,06:31:06.000,356,11120400,-795,0,1671690665,13003.234202129992,250.61976275999768,54486.41896248 2022-12-22,06:31:07.000,356,11120380,-795,0,1671690666,13003.308301539997,250.57041885000217,54486.37703976001 2022-12-22,06:31:08.000,356,11120425,-795,0,1671690667,13003.389137259997,250.52812406999874,54486.432936720004 2022-12-22,06:31:09.000,356,11120396,-795,0,1671690668,13003.395873569993,250.4646819000045,54486.432936720004 2022-12-22,06:31:10.000,356,11120420,-795,0,1671690669,13003.436291429993,250.40828886000236,54486.36306552 2022-12-22,06:31:11.000,356,11120359,-795,0,1671690670,13003.544072389988,250.32369930000277,54486.286207200006 2022-12-22,06:31:12.000,356,11120421,-795,0,1671690671,13003.537336079993,250.26025713000126,54486.05563224 2022-12-22,06:31:13.000,356,11120398,-795,0,1671690672,13003.571017629998,250.20386408999912,54486.0765936 2022-12-22,06:31:14.000,356,11120440,-795,0,1671690673,13003.705743829989,250.1051762700008,54486.05563224 2022-12-22,06:31:15.000,356,11120417,-795,0,1671690674,13003.719216449994,250.0064884500025,54485.9368512 2022-12-22,06:31:16.000,356,11120394,-795,0,1671690675,13003.793315859999,249.88665323999885,54485.85999288 2022-12-22,06:31:17.000,356,11120424,-795,0,1671690676,13003.880887889994,249.7597689000031,54485.86698 2022-12-22,06:31:18.000,356,11120418,-795,0,1671690677,13003.96845991999,249.6469828199988,54485.832044400006 2022-12-22,06:31:19.000,356,11120363,-795,0,1671690678,13004.022350399995,249.52009848000307,54485.762173200004 2022-12-22,06:31:20.000,356,11120395,-795,0,1671690679,13004.15034028999,249.43550892000349,54485.62941792 2022-12-22,06:31:21.000,356,11120389,-795,0,1671690680,13004.163812909996,249.29452632000175,54485.58050808 2022-12-22,06:31:22.000,356,11120380,-795,0,1671690681,13004.17054921999,249.16764197999873,54485.40583008 2022-12-22,06:31:23.000,356,11120375,-795,0,1671690682,13004.312011729991,249.02665938000428,54485.35692024 2022-12-22,06:31:24.000,356,11120408,-795,0,1671690683,13004.426528999997,248.88567678000254,54485.51063688 2022-12-22,06:31:25.000,356,11120413,-795,0,1671690684,13004.473683169992,248.76584156999888,54485.426791440004 2022-12-22,06:31:26.000,356,11120386,-795,0,1671690685,13004.554518889992,248.6460063600025,54485.39884296001 2022-12-22,06:31:27.000,356,11120376,-795,0,1671690686,13004.561255200002,248.49092550000205,54485.15429376001 2022-12-22,06:31:28.000,356,11120378,-795,0,1671690687,13004.662299850002,248.37813941999775,54485.12634528 2022-12-22,06:31:29.000,356,11120365,-795,0,1671690688,13004.695981399993,248.20191116999922,54485.14730664 2022-12-22,06:31:30.000,356,11120372,-795,0,1671690689,13004.790289739998,248.10322335000092,54485.05647408 2022-12-22,06:31:31.000,356,11120359,-795,0,1671690690,13004.790289739998,247.96928987999854,54485.01455136001 2022-12-22,06:31:32.000,356,11120378,-795,0,1671690691,13004.871125459998,247.83535641000344,54484.84686048001 2022-12-22,06:31:33.000,356,11120417,-795,0,1671690692,13004.871125459998,247.70847207000043,54484.658208240005 2022-12-22,06:31:34.000,356,11120366,-795,0,1671690693,13004.972170109999,247.5674894699987,54484.70013096001 2022-12-22,06:31:35.000,356,11120372,-795,0,1671690694,13005.039533209994,247.45470339000167,54484.84686048001 2022-12-22,06:31:36.000,356,11120412,-795,0,1671690695,13005.11363262,247.29962253000122,54484.72807944001 2022-12-22,06:31:37.000,356,11120406,-795,0,1671690696,13005.12710523999,247.1868364500042,54484.644234 2022-12-22,06:31:38.000,356,11120407,-795,0,1671690697,13005.15405048,247.05995211000118,54484.53244008001 2022-12-22,06:31:39.000,356,11120424,-795,0,1671690698,13005.18773202999,246.91192038000008,54484.56737568 2022-12-22,06:31:40.000,356,11120399,-795,0,1671690699,13005.241622509995,246.80618343000242,54484.59532416 2022-12-22,06:31:41.000,356,11120353,-795,0,1671690700,13005.25509513,246.67224996000004,54484.53244008001 2022-12-22,06:31:42.000,356,11120429,-795,0,1671690701,13005.282040369995,246.55241475000366,54484.46256888001 2022-12-22,06:31:43.000,356,11120410,-795,0,1671690702,13005.221413579995,246.46077606000472,54484.252955280004 2022-12-22,06:31:44.000,356,11120431,-795,0,1671690703,13005.261831439995,246.34798998000042,54484.273916640006 2022-12-22,06:31:45.000,356,11120406,-795,0,1671690704,13005.261831439995,246.26340042000083,54484.30885224 2022-12-22,06:31:46.000,356,11120409,-795,0,1671690705,13005.282040369995,246.10831956000038,54484.2599424 2022-12-22,06:31:47.000,356,11120355,-795,0,1671690706,13005.241622509995,246.01668087000144,54484.204045440005 2022-12-22,06:31:48.000,356,11120422,-795,0,1671690707,13005.19446834,245.90389479000441,54484.050328799996 2022-12-22,06:31:49.000,356,11120398,-795,0,1671690708,13005.17425941,245.78405958000076,54484.050328799996 2022-12-22,06:31:50.000,356,11120400,-795,0,1671690709,13005.2348862,245.70651915000053,54484.218019679996 2022-12-22,06:31:51.000,356,11120371,-795,0,1671690710,13005.120368929995,245.62192959000095,54484.09923864001 2022-12-22,06:31:52.000,356,11120403,-795,0,1671690711,13005.07321476,245.49504524999793,54483.89661216 2022-12-22,06:31:53.000,356,11120372,-795,0,1671690712,13005.00585165999,245.38930830000027,54483.882637919996 2022-12-22,06:31:54.000,356,11120376,-795,0,1671690713,13004.925015939989,245.31176787000004,54483.75686976 2022-12-22,06:31:55.000,356,11120384,-795,0,1671690714,13004.877861769994,245.26242396000453,54483.547256159996 2022-12-22,06:31:56.000,356,11120433,-795,0,1671690715,13004.925015939989,245.1214413600028,54483.95949624001 2022-12-22,06:31:57.000,356,11120411,-795,0,1671690716,13004.850916529998,245.01570440999785,54483.81276672001 2022-12-22,06:31:58.000,356,11120421,-795,0,1671690717,13004.776817119993,244.98750789000042,54483.76385688001 2022-12-22,06:31:59.000,356,11120339,-795,0,1671690718,13004.776817119993,244.8888200700021,54483.72892128 2022-12-22,06:32:00.000,356,11120418,-795,0,1671690719,13004.722926639988,244.7619357299991,54483.72892128 2022-12-22,06:32:01.000,356,11120395,-795,0,1671690720,13004.601673060002,244.71259182000358,54483.54026904 2022-12-22,06:32:02.000,356,11120370,-795,0,1671690721,13004.500628410002,244.64914965000207,54483.44244936 2022-12-22,06:32:03.000,356,11120423,-795,0,1671690722,13004.493892099992,244.58570748000056,54483.49834632 2022-12-22,06:32:04.000,356,11120387,-795,0,1671690723,13004.446737929997,244.50816705000034,54483.46341072 2022-12-22,06:32:05.000,356,11120370,-795,0,1671690724,13004.419792690001,244.39538097000332,54483.57520464001 2022-12-22,06:32:06.000,356,11120406,-795,0,1671690725,13004.345693279996,244.3319388000018,54483.55424328001 2022-12-22,06:32:07.000,356,11120350,-795,0,1671690726,13004.244648629996,244.3319388000018,54483.33764256001 2022-12-22,06:32:08.000,356,11120342,-795,0,1671690727,13004.19749446,244.22620185000414,54483.3516168 2022-12-22,06:32:09.000,356,11120421,-795,0,1671690728,13004.05603195,244.2332509800035,54483.2817456 2022-12-22,06:32:10.000,356,11120399,-795,0,1671690729,13004.022350399995,244.14866142000392,54483.37257816 2022-12-22,06:32:11.000,356,11120346,-795,0,1671690730,13003.921305749995,244.1063666400005,54483.148990320005 2022-12-22,06:32:12.000,356,11120399,-795,0,1671690731,13003.86741526999,244.09226838000177,54483.197900160005 2022-12-22,06:32:13.000,356,11120391,-795,0,1671690732,13003.800052169994,244.04292446999898,54483.20488728 2022-12-22,06:32:14.000,356,11120427,-795,0,1671690733,13003.752897999999,243.97948230000475,54483.23982288001 2022-12-22,06:32:15.000,356,11120359,-795,0,1671690734,13003.624908109989,243.9724331699981,54483.16995168001 2022-12-22,06:32:16.000,356,11120420,-795,0,1671690735,13003.517127149993,243.9583349099994,54483.05117064001 2022-12-22,06:32:17.000,356,11120400,-795,0,1671690736,13003.463236670003,243.9583349099994,54483.09309336001 2022-12-22,06:32:18.000,356,11120409,-795,0,1671690737,13003.389137259997,243.93718752000132,54483.044183519996 2022-12-22,06:32:19.000,356,11120424,-795,0,1671690738,13003.308301539997,243.90899100000388,54482.932389600006 2022-12-22,06:32:20.000,356,11120424,-795,0,1671690739,13003.267883679997,243.90899100000388,54483.05117064001 2022-12-22,06:32:21.000,356,11120389,-795,0,1671690740,13003.180311650001,243.90899100000388,54482.9673252 2022-12-22,06:32:22.000,356,11120408,-795,0,1671690741,13003.065794379996,243.93718752000132,54482.911428240004 2022-12-22,06:32:23.000,356,11120320,-795,0,1671690742,13003.005167589996,243.90899100000388,54482.82059568 2022-12-22,06:32:24.000,356,11120344,-795,0,1671690743,13002.964749729996,243.88784360999853,54482.8275828 2022-12-22,06:32:25.000,356,11120382,-795,0,1671690744,13002.8771777,243.95128578000003,54482.86950552 2022-12-22,06:32:26.000,356,11120353,-795,0,1671690745,13002.83002352999,243.93013839000196,54482.862518400005 2022-12-22,06:32:27.000,356,11120397,-795,0,1671690746,13002.722242569995,243.99358056000347,54482.71578888001 2022-12-22,06:32:28.000,356,11120355,-795,0,1671690747,13002.64814315999,243.9724331699981,54482.72976312 2022-12-22,06:32:29.000,356,11120364,-795,0,1671690748,13002.63467054,243.9724331699981,54482.80662144001 2022-12-22,06:32:30.000,356,11120354,-795,0,1671690749,13002.526889579989,244.00062969000282,54482.75771160001 2022-12-22,06:32:31.000,356,11120355,-795,0,1671690750,13002.499944339994,244.0711209900037,54482.694827520005 2022-12-22,06:32:32.000,356,11120414,-795,0,1671690751,13002.365218139988,244.1204648999992,54482.527136640005 2022-12-22,06:32:33.000,356,11120355,-795,0,1671690752,13002.351745519998,244.1063666400005,54482.54809800001 2022-12-22,06:32:34.000,356,11120388,-795,0,1671690753,13002.243964560002,244.16275968000264,54482.645917680005 2022-12-22,06:32:35.000,356,11120408,-795,0,1671690754,13002.237228249993,244.15571055000328,54482.67386616 2022-12-22,06:32:36.000,356,11120392,-795,0,1671690755,13002.095765739992,244.19800532999943,54482.60399496 2022-12-22,06:32:37.000,356,11120441,-795,0,1671690756,13002.082293120002,244.25439837000158,54482.56905936001 2022-12-22,06:32:38.000,356,11120424,-795,0,1671690757,13002.055347879992,244.2684966300003,54482.645917680005 2022-12-22,06:32:39.000,356,11120354,-795,0,1671690758,13002.008193709997,244.29669314999774,54482.61796920001 2022-12-22,06:32:40.000,356,11120364,-795,0,1671690759,13001.967775849997,244.35308618999989,54482.5830336 2022-12-22,06:32:41.000,356,11120386,-795,0,1671690760,13001.927357989996,244.39538097000332,54482.54809800001 2022-12-22,06:32:42.000,356,11120375,-795,0,1671690761,13001.833049649991,244.44472487999883,54482.38739424 2022-12-22,06:32:43.000,356,11120378,-795,0,1671690762,13001.81957703,244.48701966000226,54482.37342000001 2022-12-22,06:32:44.000,356,11120363,-795,0,1671690763,13001.792631789991,244.50111792000098,54482.478226800005 2022-12-22,06:32:45.000,356,11120406,-795,0,1671690764,13001.772422859991,244.55751096000313,54482.37342000001 2022-12-22,06:32:46.000,356,11120385,-795,0,1671690765,13001.81957703,244.55751096000313,54482.576046480004 2022-12-22,06:32:47.000,356,11120394,-795,0,1671690766,13001.75221392999,244.60685486999864,54482.3384844 2022-12-22,06:32:48.000,356,11120387,-795,0,1671690767,13001.75221392999,244.65619878000143,54482.47123968001 2022-12-22,06:32:49.000,356,11120363,-795,0,1671690768,13001.69158713999,244.68439529999887,54482.35245864001 2022-12-22,06:32:50.000,356,11120363,-795,0,1671690769,13001.745477619996,244.71259182000358,54482.48521392 2022-12-22,06:32:51.000,356,11120381,-795,0,1671690770,13001.73200499999,244.7619357299991,54482.49220104 2022-12-22,06:32:52.000,356,11120386,-795,0,1671690771,13001.69832345,244.81127964000189,54482.48521392 2022-12-22,06:32:53.000,356,11120417,-795,0,1671690772,13001.71853238,244.83242702999996,54482.40136848001 2022-12-22,06:32:54.000,356,11120389,-795,0,1671690773,13001.77915917,244.85357441999804,54482.527136640005 2022-12-22,06:32:55.000,356,11120405,-795,0,1671690774,13001.75895024,244.89586920000147,54482.5131624 2022-12-22,06:32:56.000,356,11120335,-795,0,1671690775,13001.67811452,244.99455701999977,54482.429316960006 2022-12-22,06:32:57.000,356,11120416,-795,0,1671690776,13001.785895479996,244.95931137000298,54482.38040712001 2022-12-22,06:32:58.000,356,11120451,-795,0,1671690777,13001.833049649991,245.0086552799985,54482.359445760005 2022-12-22,06:32:59.000,356,11120406,-795,0,1671690778,13001.859994890001,245.02980267000385,54482.54111088001 2022-12-22,06:33:00.000,356,11120353,-795,0,1671690779,13001.900412750001,245.0368518000032,54482.645917680005 2022-12-22,06:33:01.000,356,11120419,-795,0,1671690780,13001.947566919996,245.05799919000128,54482.54809800001 2022-12-22,06:33:02.000,356,11120418,-795,0,1671690781,13001.974512159992,245.08619570999872,54482.53412376 2022-12-22,06:33:03.000,356,11120379,-795,0,1671690782,13002.041875260002,245.06504832000064,54482.645917680005 2022-12-22,06:33:04.000,356,11120390,-795,0,1671690783,13002.068820499997,245.14963788000023,54482.61098208 2022-12-22,06:33:05.000,356,11120422,-795,0,1671690784,13002.142919910002,245.1707852699983,54482.56207224 2022-12-22,06:33:06.000,356,11120386,-795,0,1671690785,13002.196810389993,245.14963788000023,54482.36643288 2022-12-22,06:33:07.000,356,11120400,-795,0,1671690786,13002.277646109993,245.1707852699983,54482.43630408 2022-12-22,06:33:08.000,356,11120409,-795,0,1671690787,13002.331536589998,245.24127656999917,54482.63893056001 2022-12-22,06:33:09.000,356,11120385,-795,0,1671690788,13002.392163379998,245.2342274399998,54482.77168584 2022-12-22,06:33:10.000,356,11120381,-795,0,1671690789,13002.432581239998,245.26242396000453,54482.82059568 2022-12-22,06:33:11.000,356,11120374,-795,0,1671690790,13002.486471719989,245.27652222000324,54482.68784040001 2022-12-22,06:33:12.000,356,11120389,-795,0,1671690791,13002.479735409994,245.2553748299979,54482.59002072001 2022-12-22,06:33:13.000,356,11120378,-795,0,1671690792,13002.526889579989,245.29766961000132,54482.5830336 2022-12-22,06:33:14.000,356,11120371,-795,0,1671690793,13002.594252679999,245.3188169999994,54482.576046480004 2022-12-22,06:33:15.000,356,11120360,-795,0,1671690794,13002.681824709995,245.31176787000004,54482.708801759996 2022-12-22,06:33:16.000,356,11120446,-795,0,1671690795,13002.742451499995,245.32586612999876,54482.862518400005 2022-12-22,06:33:17.000,356,11120316,-795,0,1671690796,13002.83002352999,245.35406265000347,54482.8275828 2022-12-22,06:33:18.000,356,11120415,-795,0,1671690797,13002.87044138999,245.3470135200041,54482.75072448 2022-12-22,06:33:19.000,356,11120364,-795,0,1671690798,13002.95127710999,245.29766961000132,54482.7926472 2022-12-22,06:33:20.000,356,11120408,-795,0,1671690799,13002.964749729996,245.33996439000475,54482.764698720006 2022-12-22,06:33:21.000,356,11120377,-795,0,1671690800,13002.99843128,245.36111178000283,54482.8275828 2022-12-22,06:33:22.000,356,11120364,-795,0,1671690801,13002.991694969991,245.3822591700009,54482.6529048 2022-12-22,06:33:23.000,356,11120440,-795,0,1671690802,13003.01864021,245.42455395000434,54482.7926472 2022-12-22,06:33:24.000,356,11120406,-795,0,1671690803,13003.153366409992,245.42455395000434,54482.88347976001 2022-12-22,06:33:25.000,356,11120380,-795,0,1671690804,13003.160102720001,245.37521004000155,54482.93937672 2022-12-22,06:33:26.000,356,11120404,-795,0,1671690805,13003.187047959997,245.41045568999834,54482.77168584 2022-12-22,06:33:27.000,356,11120367,-795,0,1671690806,13003.247674749997,245.40340655999898,54482.77867296 2022-12-22,06:33:28.000,356,11120332,-795,0,1671690807,13003.247674749997,245.4175048199977,54482.813608560005 2022-12-22,06:33:29.000,356,11120331,-795,0,1671690808,13003.274619989992,245.44570134000242,54482.88347976001 2022-12-22,06:33:30.000,356,11120391,-795,0,1671690809,13003.267883679997,245.4316030800037,54482.75072448 2022-12-22,06:33:31.000,356,11120426,-795,0,1671690810,13003.328510469997,245.43865221000306,54482.86950552 2022-12-22,06:33:32.000,356,11120339,-795,0,1671690811,13003.368928329997,245.4668487300005,54482.85553128001 2022-12-22,06:33:33.000,356,11120408,-795,0,1671690812,13003.382400950002,245.48799611999857,54482.79963432 2022-12-22,06:33:34.000,356,11120380,-795,0,1671690813,13003.429555119998,245.50209438000456,54482.92540248001 2022-12-22,06:33:35.000,356,11120335,-795,0,1671690814,13003.456500359993,245.45979960000113,54482.86950552 2022-12-22,06:33:36.000,356,11120365,-795,0,1671690815,13003.469972979998,245.47389785999985,54482.73675024001 2022-12-22,06:33:37.000,356,11120399,-795,0,1671690816,13003.429555119998,245.45275047000177,54482.527136640005 2022-12-22,06:33:38.000,356,11120404,-795,0,1671690817,13003.469972979998,245.48799611999857,54482.63893056001 2022-12-22,06:33:39.000,356,11120328,-795,0,1671690818,13003.503654529988,245.50914351000392,54482.70181464 2022-12-22,06:33:40.000,356,11120397,-795,0,1671690819,13003.618171799993,245.4668487300005,54482.8275828 2022-12-22,06:33:41.000,356,11120379,-795,0,1671690820,13003.645117039989,245.49504524999793,54482.743737360004 2022-12-22,06:33:42.000,356,11120350,-795,0,1671690821,13003.678798589994,245.4668487300005,54482.6529048 2022-12-22,06:33:43.000,356,11120344,-795,0,1671690822,13003.739425379994,245.44570134000242,54482.67386616 2022-12-22,06:33:44.000,356,11120409,-795,0,1671690823,13003.80678847999,245.45275047000177,54482.63194344 2022-12-22,06:33:45.000,356,11120359,-795,0,1671690824,13003.779843239994,245.47389785999985,54482.61796920001 2022-12-22,06:33:46.000,356,11120417,-795,0,1671690825,13003.793315859999,245.4316030800037,54482.41534272 2022-12-22,06:33:47.000,356,11120395,-795,0,1671690826,13003.800052169994,245.4316030800037,54482.4432912 2022-12-22,06:33:48.000,356,11120387,-795,0,1671690827,13003.88762419999,245.42455395000434,54482.61098208 2022-12-22,06:33:49.000,356,11120396,-795,0,1671690828,13003.90783312999,245.38930830000027,54482.54809800001 2022-12-22,06:33:50.000,356,11120361,-795,0,1671690829,13003.96845991999,245.3822591700009,54482.56207224 2022-12-22,06:33:51.000,356,11120359,-795,0,1671690830,13003.9549873,245.33291525999812,54482.45726544 2022-12-22,06:33:52.000,356,11120373,-795,0,1671690831,13003.941514679995,245.31176787000004,54482.310535920005 2022-12-22,06:33:53.000,356,11120334,-795,0,1671690832,13003.961723609995,245.3188169999994,54482.31752304 2022-12-22,06:33:54.000,356,11120363,-795,0,1671690833,13003.981932539995,245.26242396000453,54482.38040712001 2022-12-22,06:33:55.000,356,11120407,-795,0,1671690834,13003.97519623,245.24832569999853,54482.41534272 2022-12-22,06:33:56.000,356,11120366,-795,0,1671690835,13004.002141469995,245.19193266000366,54482.32451016 2022-12-22,06:33:57.000,356,11120335,-795,0,1671690836,13003.92804205999,245.14963788000023,54482.024064000005 2022-12-22,06:33:58.000,356,11120372,-795,0,1671690837,13003.98866884999,245.12849049000215,54482.21271624001 2022-12-22,06:33:59.000,356,11120403,-795,0,1671690838,13004.00887777999,245.1002939700047,54482.35245864001 2022-12-22,06:34:00.000,356,11120391,-795,0,1671690839,13004.062768259995,245.06504832000064,54482.32451016 2022-12-22,06:34:01.000,356,11120428,-795,0,1671690840,13004.01561409,245.04390093000256,54482.27560032 2022-12-22,06:34:02.000,356,11120411,-795,0,1671690841,13003.96845991999,244.96636050000234,54482.142845040005 2022-12-22,06:34:03.000,356,11120377,-795,0,1671690842,13003.98866884999,244.9381639800049,54482.13585792001 2022-12-22,06:34:04.000,356,11120385,-795,0,1671690843,13004.02908670999,244.91701658999955,54482.28258744001 2022-12-22,06:34:05.000,356,11120363,-795,0,1671690844,13003.97519623,244.85357441999804,54482.240664720004 2022-12-22,06:34:06.000,356,11120400,-795,0,1671690845,13003.96845991999,244.81832877000124,54482.23367760001 2022-12-22,06:34:07.000,356,11120373,-795,0,1671690846,13003.86741526999,244.7901322500038,54482.05201248 2022-12-22,06:34:08.000,356,11120390,-795,0,1671690847,13003.90783312999,244.74783747000038,54482.072973840004 2022-12-22,06:34:09.000,356,11120387,-795,0,1671690848,13003.88762419999,244.73373921000166,54482.06598672001 2022-12-22,06:34:10.000,356,11120396,-795,0,1671690849,13003.88762419999,244.65619878000143,54481.86336024 2022-12-22,06:34:11.000,356,11120466,-795,0,1671690850,13003.860678959994,244.613903999998,54482.08694808001 2022-12-22,06:34:12.000,356,11120369,-795,0,1671690851,13003.860678959994,244.57160922000185,54481.99611552001 2022-12-22,06:34:13.000,356,11120369,-795,0,1671690852,13003.800052169994,244.50111792000098,54481.98214128 2022-12-22,06:34:14.000,356,11120344,-795,0,1671690853,13003.83373372,244.42357749000075,54481.905282960004 2022-12-22,06:34:15.000,356,11120333,-795,0,1671690854,13003.820261099994,244.4165283600014,54481.9541928 2022-12-22,06:34:16.000,356,11120413,-795,0,1671690855,13003.78657954999,244.3812827100046,54481.89829584001 2022-12-22,06:34:17.000,356,11120359,-795,0,1671690856,13003.732689069999,244.34603706000053,54481.89130872 2022-12-22,06:34:18.000,356,11120415,-795,0,1671690857,13003.692271209999,244.28259488999902,54481.688682240005 2022-12-22,06:34:19.000,356,11120344,-795,0,1671690858,13003.645117039989,244.24734924000222,54481.674708 2022-12-22,06:34:20.000,356,11120364,-795,0,1671690859,13003.712480139999,244.21210358999815,54481.905282960004 2022-12-22,06:34:21.000,356,11120436,-795,0,1671690860,13003.665325969989,244.16275968000264,54481.84239888 2022-12-22,06:34:22.000,356,11120386,-795,0,1671690861,13003.658589659994,244.07817012000305,54481.758553440006 2022-12-22,06:34:23.000,356,11120351,-795,0,1671690862,13003.577753939993,244.03587533999962,54481.688682240005 2022-12-22,06:34:24.000,356,11120386,-795,0,1671690863,13003.584490249988,243.9865314300041,54481.69566936 2022-12-22,06:34:25.000,356,11120407,-795,0,1671690864,13003.550808699998,243.9865314300041,54481.65374664 2022-12-22,06:34:26.000,356,11120383,-795,0,1671690865,13003.476709289993,243.90194187000452,54481.46509440001 2022-12-22,06:34:27.000,356,11120353,-795,0,1671690866,13003.523863459988,243.88784360999853,54481.52797848 2022-12-22,06:34:28.000,356,11120404,-795,0,1671690867,13003.537336079993,243.838499700003,54481.4301588 2022-12-22,06:34:29.000,356,11120386,-795,0,1671690868,13003.618171799993,243.81735230999766,54481.64675952 2022-12-22,06:34:30.000,356,11120392,-795,0,1671690869,13003.597962869993,243.7750575300015,54481.64675952 2022-12-22,06:34:31.000,356,11120348,-795,0,1671690870,13003.550808699998,243.66227145000448,54481.53496560001 2022-12-22,06:34:32.000,356,11120352,-795,0,1671690871,13003.584490249988,243.63407492999977,54481.52797848 2022-12-22,06:34:33.000,356,11120420,-795,0,1671690872,13003.476709289993,243.66932058000384,54481.24150656 2022-12-22,06:34:34.000,356,11120363,-795,0,1671690873,13003.483445600003,243.59178015000361,54481.38124896 2022-12-22,06:34:35.000,356,11120419,-795,0,1671690874,13003.517127149993,243.57063275999826,54481.41618456001 2022-12-22,06:34:36.000,356,11120337,-795,0,1671690875,13003.496918219993,243.52128885000275,54481.53496560001 2022-12-22,06:34:37.000,356,11120369,-795,0,1671690876,13003.510390839998,243.45079755000188,54481.45810728 2022-12-22,06:34:38.000,356,11120421,-795,0,1671690877,13003.443027740002,243.45079755000188,54481.2205452 2022-12-22,06:34:39.000,356,11120372,-795,0,1671690878,13003.469972979998,243.4155518999978,54481.45810728 2022-12-22,06:34:40.000,356,11120436,-795,0,1671690879,13003.490181909998,243.39440450999973,54481.46509440001 2022-12-22,06:34:41.000,356,11120403,-795,0,1671690880,13003.449764049998,243.37325712000165,54481.48605576 2022-12-22,06:34:42.000,356,11120392,-795,0,1671690881,13003.523863459988,243.35210973000358,54481.46509440001 2022-12-22,06:34:43.000,356,11120428,-795,0,1671690882,13003.409346189997,243.35915886000294,54481.32535200001 2022-12-22,06:34:44.000,356,11120415,-795,0,1671690883,13003.503654529988,243.34506060000422,54481.472081520005 2022-12-22,06:34:45.000,356,11120393,-795,0,1671690884,13003.530599769998,243.34506060000422,54481.65374664 2022-12-22,06:34:46.000,356,11120363,-795,0,1671690885,13003.564281319988,243.30981495000015,54481.66073376001 2022-12-22,06:34:47.000,356,11120423,-795,0,1671690886,13003.550808699998,243.28866756000207,54481.674708 2022-12-22,06:34:48.000,356,11120399,-795,0,1671690887,13003.550808699998,243.3027658200008,54481.54195272001 2022-12-22,06:34:49.000,356,11120349,-795,0,1671690888,13003.564281319988,243.3027658200008,54481.53496560001 2022-12-22,06:34:50.000,356,11120379,-795,0,1671690889,13003.624908109989,243.28866756000207,54481.73060496001 2022-12-22,06:34:51.000,356,11120383,-795,0,1671690890,13003.658589659994,243.253421909998,54481.70964360001 2022-12-22,06:34:52.000,356,11120406,-795,0,1671690891,13003.604699179989,243.28866756000207,54481.55592696 2022-12-22,06:34:53.000,356,11120403,-795,0,1671690892,13003.611435489998,243.253421909998,54481.65374664 2022-12-22,06:34:54.000,356,11120392,-795,0,1671690893,13003.705743829989,243.24637277999864,54481.70964360001 2022-12-22,06:34:55.000,356,11120358,-795,0,1671690894,13003.739425379994,243.253421909998,54481.807463280005 2022-12-22,06:34:56.000,356,11120422,-795,0,1671690895,13003.74616168999,243.27456930000335,54481.87034736001 2022-12-22,06:34:57.000,356,11120377,-795,0,1671690896,13003.76637061999,243.28866756000207,54481.91227008 2022-12-22,06:34:58.000,356,11120385,-795,0,1671690897,13003.699007519994,243.29571669000143,54481.56291408001 2022-12-22,06:34:59.000,356,11120390,-795,0,1671690898,13003.793315859999,243.29571669000143,54481.80047616001 2022-12-22,06:35:00.000,356,11120361,-795,0,1671690899,13003.87415158,243.2816184300027,54481.9891284 2022-12-22,06:35:01.000,356,11120393,-795,0,1671690900,13003.89436051,243.253421909998,54482.01707688001 2022-12-22,06:35:02.000,356,11120416,-795,0,1671690901,13003.87415158,243.28866756000207,54481.83541176 2022-12-22,06:35:03.000,356,11120366,-795,0,1671690902,13003.921305749995,243.28866756000207,54482.04502536001 2022-12-22,06:35:04.000,356,11120410,-795,0,1671690903,13003.91456944,243.267520170004,54481.9891284 2022-12-22,06:35:05.000,356,11120404,-795,0,1671690904,13003.921305749995,243.33096233999822,54481.99611552001 2022-12-22,06:35:06.000,356,11120430,-795,0,1671690905,13003.92804205999,243.32391320999886,54481.93323144 2022-12-22,06:35:07.000,356,11120361,-795,0,1671690906,13003.961723609995,243.33801147000486,54481.926244320006 2022-12-22,06:35:08.000,356,11120400,-795,0,1671690907,13004.062768259995,243.37325712000165,54482.16380640001 2022-12-22,06:35:09.000,356,11120390,-795,0,1671690908,13004.103186119995,243.37325712000165,54482.21970336 2022-12-22,06:35:10.000,356,11120386,-795,0,1671690909,13004.123395049995,243.38735538000037,54482.21970336 2022-12-22,06:35:11.000,356,11120372,-795,0,1671690910,13004.143603979996,243.39440450999973,54482.240664720004 2022-12-22,06:35:12.000,356,11120378,-795,0,1671690911,13004.15034028999,243.4296501600038,54482.10092232 2022-12-22,06:35:13.000,356,11120388,-795,0,1671690912,13004.184021839996,243.44374842000252,54482.13585792001 2022-12-22,06:35:14.000,356,11120400,-795,0,1671690913,13004.271593869991,243.44374842000252,54482.261626080006 2022-12-22,06:35:15.000,356,11120401,-795,0,1671690914,13004.291802799991,243.4648958100006,54482.3384844 2022-12-22,06:35:16.000,356,11120360,-795,0,1671690915,13004.298539110001,243.48604319999868,54482.21271624001 2022-12-22,06:35:17.000,356,11120339,-795,0,1671690916,13004.345693279996,243.53538711000147,54482.3384844 2022-12-22,06:35:18.000,356,11120345,-795,0,1671690917,13004.433265309992,243.54243624000082,54482.52014952001 2022-12-22,06:35:19.000,356,11120350,-795,0,1671690918,13004.480419480002,243.59882928000297,54482.49918816001 2022-12-22,06:35:20.000,356,11120363,-795,0,1671690919,13004.500628410002,243.5776818900049,54482.50617528 2022-12-22,06:35:21.000,356,11120423,-795,0,1671690920,13004.500628410002,243.6481731899985,54482.61796920001 2022-12-22,06:35:22.000,356,11120381,-795,0,1671690921,13004.466946859997,243.72571361999871,54482.46425256 2022-12-22,06:35:23.000,356,11120403,-795,0,1671690922,13004.534309959992,243.71866448999936,54482.61796920001 2022-12-22,06:35:24.000,356,11120379,-795,0,1671690923,13004.608409369997,243.7398118800047,54482.7926472 2022-12-22,06:35:25.000,356,11120422,-795,0,1671690924,13004.655563539993,243.8596470900011,54482.83456992001 2022-12-22,06:35:26.000,356,11120377,-795,0,1671690925,13004.709454019998,243.8596470900011,54482.90444112001 2022-12-22,06:35:27.000,356,11120358,-795,0,1671690926,13004.695981399993,243.90194187000452,54482.80662144001 2022-12-22,06:35:28.000,356,11120401,-795,0,1671690927,13004.763344499988,243.9583349099994,54482.90444112001 2022-12-22,06:35:29.000,356,11120383,-795,0,1671690928,13004.790289739998,244.00062969000282,54482.97431232001 2022-12-22,06:35:30.000,356,11120401,-795,0,1671690929,13004.830707599998,244.0852192500024,54483.030209280005 2022-12-22,06:35:31.000,356,11120381,-795,0,1671690930,13004.877861769994,244.15571055000328,54483.11405472 2022-12-22,06:35:32.000,356,11120358,-795,0,1671690931,13004.884598079989,244.19095620000007,54483.12104184001 2022-12-22,06:35:33.000,356,11120367,-795,0,1671690932,13004.925015939989,244.25439837000158,54483.14200320001 2022-12-22,06:35:34.000,356,11120423,-795,0,1671690933,13004.999115349994,244.28964401999838,54483.23283576 2022-12-22,06:35:35.000,356,11120410,-795,0,1671690934,13005.032796899999,244.28964401999838,54483.27475848 2022-12-22,06:35:36.000,356,11120325,-795,0,1671690935,13005.04626951999,244.3319388000018,54483.27475848 2022-12-22,06:35:37.000,356,11120348,-795,0,1671690936,13005.15405048,244.36013531999924,54483.3516168 2022-12-22,06:35:38.000,356,11120396,-795,0,1671690937,13005.16752309999,244.45882314000482,54483.414500880004 2022-12-22,06:35:39.000,356,11120371,-795,0,1671690938,13005.21467727,244.47292140000354,54483.379565279996 2022-12-22,06:35:40.000,356,11120420,-795,0,1671690939,13005.30898560999,244.4306266200001,54483.61712736 2022-12-22,06:35:41.000,356,11120377,-795,0,1671690940,13005.30898560999,244.4517740099982,54483.33764256001 2022-12-22,06:35:42.000,356,11120393,-795,0,1671690941,13005.342667159995,244.50816705000034,54483.44943648 2022-12-22,06:35:43.000,356,11120369,-795,0,1671690942,13005.423502879996,244.52226530999906,54483.56821752 2022-12-22,06:35:44.000,356,11120387,-795,0,1671690943,13005.403293949996,244.50111792000098,54483.547256159996 2022-12-22,06:35:45.000,356,11120368,-795,0,1671690944,13005.45718443,244.5434127000044,54483.65905008 2022-12-22,06:35:46.000,356,11120375,-795,0,1671690945,13005.430239189991,244.5786583500012,54483.56821752 2022-12-22,06:35:47.000,356,11120397,-795,0,1671690946,13005.463920739996,244.5645600900025,54483.63808872 2022-12-22,06:35:48.000,356,11120375,-795,0,1671690947,13005.504338599996,244.57160922000185,54483.70795992 2022-12-22,06:35:49.000,356,11120425,-795,0,1671690948,13005.571701699992,244.55751096000313,54483.819753840005 2022-12-22,06:35:50.000,356,11120431,-795,0,1671690949,13005.578438010001,244.59980573999928,54483.91058640001 2022-12-22,06:35:51.000,356,11120354,-795,0,1671690950,13005.504338599996,244.60685486999864,54483.72193416001 2022-12-22,06:35:52.000,356,11120425,-795,0,1671690951,13005.531283839991,244.628002260004,54483.81276672001 2022-12-22,06:35:53.000,356,11120421,-795,0,1671690952,13005.578438010001,244.5786583500012,54483.84071520001 2022-12-22,06:35:54.000,356,11120384,-795,0,1671690953,13005.585174319996,244.59275660999992,54483.82674096 2022-12-22,06:35:55.000,356,11120407,-795,0,1671690954,13005.551492769991,244.628002260004,54483.82674096 2022-12-22,06:35:56.000,356,11120422,-795,0,1671690955,13005.578438010001,244.62095313000464,54483.90359928 2022-12-22,06:35:57.000,356,11120408,-795,0,1671690956,13005.618855870001,244.6421005200027,54484.11321288 2022-12-22,06:35:58.000,356,11120393,-795,0,1671690957,13005.632328489992,244.63505139000335,54484.07827728001 2022-12-22,06:35:59.000,356,11120373,-795,0,1671690958,13005.47739336,244.6632479100008,54483.62411448001 2022-12-22,06:36:00.000,356,11120365,-795,0,1671690959,13005.551492769991,244.68439529999887,54483.91058640001 2022-12-22,06:36:01.000,356,11120376,-795,0,1671690960,13005.585174319996,244.74783747000038,54484.036354560005 2022-12-22,06:36:02.000,356,11120402,-795,0,1671690961,13005.517811220001,244.75488659999974,54483.770844000006 2022-12-22,06:36:03.000,356,11120398,-795,0,1671690962,13005.511074909991,244.78308312000445,54483.938534880006 2022-12-22,06:36:04.000,356,11120352,-795,0,1671690963,13005.612119559992,244.80423051000253,54484.11321288 2022-12-22,06:36:05.000,356,11120403,-795,0,1671690964,13005.612119559992,244.81127964000189,54484.16910984 2022-12-22,06:36:06.000,356,11120369,-795,0,1671690965,13005.605383249997,244.86062355000468,54484.09923864001 2022-12-22,06:36:07.000,356,11120442,-795,0,1671690966,13005.531283839991,244.88177094000275,54484.04334168 2022-12-22,06:36:08.000,356,11120399,-795,0,1671690967,13005.585174319996,244.8888200700021,54484.09923864001 2022-12-22,06:36:09.000,356,11120378,-795,0,1671690968,13005.564965389996,244.91701658999955,54484.1202 2022-12-22,06:36:10.000,356,11120371,-795,0,1671690969,13005.571701699992,244.90291833000083,54484.1202 2022-12-22,06:36:11.000,356,11120363,-795,0,1671690970,13005.490865979991,244.9381639800049,54484.14814848001 2022-12-22,06:36:12.000,356,11120385,-795,0,1671690971,13005.490865979991,244.94521311000426,54484.106225760006 2022-12-22,06:36:13.000,356,11120365,-795,0,1671690972,13005.470657049991,244.98045876000106,54484.155135600005 2022-12-22,06:36:14.000,356,11120414,-795,0,1671690973,13005.470657049991,244.98045876000106,54484.02238032 2022-12-22,06:36:15.000,356,11120316,-795,0,1671690974,13005.463920739996,245.0227535400045,54484.204045440005 2022-12-22,06:36:16.000,356,11120375,-795,0,1671690975,13005.47739336,245.0086552799985,54484.09225152 2022-12-22,06:36:17.000,356,11120375,-795,0,1671690976,13005.423502879996,244.99455701999977,54484.04334168 2022-12-22,06:36:18.000,356,11120374,-795,0,1671690977,13005.403293949996,245.02980267000385,54484.085264400004 2022-12-22,06:36:19.000,356,11120379,-795,0,1671690978,13005.403293949996,244.96636050000234,54484.02936744001 2022-12-22,06:36:20.000,356,11120419,-795,0,1671690979,13005.4369755,245.00160614999913,54484.218019679996 2022-12-22,06:36:21.000,356,11120357,-795,0,1671690980,13005.362876089996,245.05095006000192,54484.19705832001 2022-12-22,06:36:22.000,356,11120371,-795,0,1671690981,13005.342667159995,245.00160614999913,54484.085264400004 2022-12-22,06:36:23.000,356,11120354,-795,0,1671690982,13005.31572192,245.01570440999785,54484.155135600005 2022-12-22,06:36:24.000,356,11120382,-795,0,1671690983,13005.32919453999,245.0368518000032,54484.16910984 2022-12-22,06:36:25.000,356,11120422,-795,0,1671690984,13005.362876089996,245.0368518000032,54484.204045440005 2022-12-22,06:36:26.000,356,11120373,-795,0,1671690985,13005.29551299,245.0086552799985,54483.98045760001 2022-12-22,06:36:27.000,356,11120400,-795,0,1671690986,13005.26856774999,244.98750789000042,54483.96648336 2022-12-22,06:36:28.000,356,11120416,-795,0,1671690987,13005.322458229995,244.99455701999977,54484.1900712 2022-12-22,06:36:29.000,356,11120351,-795,0,1671690988,13005.322458229995,244.91701658999955,54484.16910984 2022-12-22,06:36:30.000,356,11120399,-795,0,1671690989,13005.32919453999,244.95226224000362,54484.14814848001 2022-12-22,06:36:31.000,356,11120299,-795,0,1671690990,13005.221413579995,244.95931137000298,54484.00141896 2022-12-22,06:36:32.000,356,11120368,-795,0,1671690991,13005.221413579995,244.91701658999955,54483.79180536001 2022-12-22,06:36:33.000,356,11120401,-795,0,1671690992,13005.27530406,244.91701658999955,54483.91058640001 2022-12-22,06:36:34.000,356,11120385,-795,0,1671690993,13005.282040369995,244.86062355000468,54483.93154776001 2022-12-22,06:36:35.000,356,11120377,-795,0,1671690994,13005.29551299,244.86062355000468,54484.050328799996 2022-12-22,06:36:36.000,356,11120411,-795,0,1671690995,13005.282040369995,244.81832877000124,54483.99443184 2022-12-22,06:36:37.000,356,11120362,-795,0,1671690996,13005.29551299,244.80423051000253,54484.00141896 2022-12-22,06:36:38.000,356,11120340,-795,0,1671690997,13005.30898560999,244.81832877000124,54483.945522 2022-12-22,06:36:39.000,356,11120346,-795,0,1671690998,13005.26856774999,244.79718138000317,54483.75686976 2022-12-22,06:36:40.000,356,11120389,-795,0,1671690999,13005.38982132999,244.69849356000486,54484.02936744001 2022-12-22,06:36:41.000,356,11120361,-795,0,1671691000,13005.27530406,244.71259182000358,54483.882637919996 2022-12-22,06:36:42.000,356,11120398,-795,0,1671691001,13005.362876089996,244.65619878000143,54483.987444720005 2022-12-22,06:36:43.000,356,11120394,-795,0,1671691002,13005.322458229995,244.62095313000464,54483.88962504001 2022-12-22,06:36:44.000,356,11120370,-795,0,1671691003,13005.33593085,244.55751096000313,54483.86167656001 2022-12-22,06:36:45.000,356,11120401,-795,0,1671691004,13005.430239189991,244.55046183000377,54484.036354560005 2022-12-22,06:36:46.000,356,11120407,-795,0,1671691005,13005.463920739996,244.53636356999777,54484.036354560005 2022-12-22,06:36:47.000,356,11120396,-795,0,1671691006,13005.47739336,244.44472487999883,54483.98045760001 2022-12-22,06:36:48.000,356,11120339,-795,0,1671691007,13005.47739336,244.45882314000482,54483.83372808 2022-12-22,06:36:49.000,356,11120401,-795,0,1671691008,13005.484129669996,244.3319388000018,54483.78481824 2022-12-22,06:36:50.000,356,11120380,-795,0,1671691009,13005.551492769991,244.30374228000437,54483.868663680005 2022-12-22,06:36:51.000,356,11120379,-795,0,1671691010,13005.591910629992,244.28259488999902,54483.90359928 2022-12-22,06:36:52.000,356,11120404,-795,0,1671691011,13005.598646940001,244.24030011000286,54483.81276672001 2022-12-22,06:36:53.000,356,11120405,-795,0,1671691012,13005.645801109997,244.15571055000328,54483.81276672001 2022-12-22,06:36:54.000,356,11120424,-795,0,1671691013,13005.686218969997,244.12751402999857,54483.938534880006 2022-12-22,06:36:55.000,356,11120402,-795,0,1671691014,13005.672746349992,244.12751402999857,54483.8756508 2022-12-22,06:36:56.000,356,11120389,-795,0,1671691015,13005.618855870001,244.09931751000113,54483.61014024 2022-12-22,06:36:57.000,356,11120412,-795,0,1671691016,13005.618855870001,244.0217770800009,54483.7359084 2022-12-22,06:36:58.000,356,11120369,-795,0,1671691017,13005.632328489992,243.96538403999875,54483.75686976 2022-12-22,06:36:59.000,356,11120358,-795,0,1671691018,13005.645801109997,244.00767882000218,54483.83372808 2022-12-22,06:37:00.000,356,11120351,-795,0,1671691019,13005.47739336,244.04292446999898,54483.84071520001 2022-12-22,06:37:01.000,356,11120389,-795,0,1671691020,13005.591910629992,243.89489273999789,54483.533281920005 2022-12-22,06:37:02.000,356,11120373,-795,0,1671691021,13005.632328489992,243.9230892600026,54483.72892128 2022-12-22,06:37:03.000,356,11120350,-795,0,1671691022,13005.632328489992,243.91604013000324,54483.78481824 2022-12-22,06:37:04.000,356,11120371,-795,0,1671691023,13005.598646940001,243.8596470900011,54483.749882640004 2022-12-22,06:37:05.000,356,11120371,-795,0,1671691024,13005.618855870001,243.84554883000237,54483.8057796 2022-12-22,06:37:06.000,356,11120363,-795,0,1671691025,13005.551492769991,243.84554883000237,54483.68699856 2022-12-22,06:37:07.000,356,11120418,-795,0,1671691026,13005.484129669996,243.85259796000173,54483.6311016 2022-12-22,06:37:08.000,356,11120395,-795,0,1671691027,13005.497602290001,243.8737453499998,54483.79180536001 2022-12-22,06:37:09.000,356,11120367,-795,0,1671691028,13005.497602290001,243.88784360999853,54483.82674096 2022-12-22,06:37:10.000,356,11120366,-795,0,1671691029,13005.504338599996,243.8596470900011,54483.88962504001 2022-12-22,06:37:11.000,356,11120343,-795,0,1671691030,13005.4369755,243.79620491999958,54483.54026904 2022-12-22,06:37:12.000,356,11120376,-795,0,1671691031,13005.517811220001,243.838499700003,54483.603153120006 2022-12-22,06:37:13.000,356,11120348,-795,0,1671691032,13005.490865979991,243.78915579000022,54483.61712736 2022-12-22,06:37:14.000,356,11120394,-795,0,1671691033,13005.484129669996,243.76800840000215,54483.61712736 2022-12-22,06:37:15.000,356,11120368,-795,0,1671691034,13005.484129669996,243.7609592700028,54483.70795992 2022-12-22,06:37:16.000,356,11120405,-795,0,1671691035,13005.504338599996,243.7609592700028,54483.8057796 2022-12-22,06:37:17.000,356,11120420,-795,0,1671691036,13005.524547529996,243.7398118800047,54483.7359084 2022-12-22,06:37:18.000,356,11120369,-795,0,1671691037,13005.511074909991,243.70456623000064,54483.67302432001 2022-12-22,06:37:19.000,356,11120370,-795,0,1671691038,13005.571701699992,243.66227145000448,54483.749882640004 2022-12-22,06:37:20.000,356,11120377,-795,0,1671691039,13005.558229080001,243.6763697100032,54483.714947039996 2022-12-22,06:37:21.000,356,11120360,-795,0,1671691040,13005.571701699992,243.63407492999977,54483.75686976 2022-12-22,06:37:22.000,356,11120415,-795,0,1671691041,13005.564965389996,243.65522231999785,54483.59616600001 2022-12-22,06:37:23.000,356,11120408,-795,0,1671691042,13005.524547529996,243.63407492999977,54483.70795992 2022-12-22,06:37:24.000,356,11120369,-795,0,1671691043,13005.538020150001,243.60587841000233,54483.67302432001 2022-12-22,06:37:25.000,356,11120377,-795,0,1671691044,13005.612119559992,243.5635836299989,54483.882637919996 2022-12-22,06:37:26.000,356,11120339,-795,0,1671691045,13005.612119559992,243.5635836299989,54483.86167656001 2022-12-22,06:37:27.000,356,11120367,-795,0,1671691046,13005.618855870001,243.52128885000275,54483.84071520001 2022-12-22,06:37:28.000,356,11120356,-795,0,1671691047,13005.605383249997,243.54243624000082,54483.75686976 2022-12-22,06:37:29.000,356,11120380,-795,0,1671691048,13005.598646940001,243.5142397200034,54483.68001144 2022-12-22,06:37:30.000,356,11120352,-795,0,1671691049,13005.659273730002,243.45784668000124,54483.917573520004 2022-12-22,06:37:31.000,356,11120363,-795,0,1671691050,13005.686218969997,243.45079755000188,54483.95250912 2022-12-22,06:37:32.000,356,11120397,-795,0,1671691051,13005.672746349992,243.4648958100006,54483.945522 2022-12-22,06:37:33.000,356,11120398,-795,0,1671691052,13005.645801109997,243.44374842000252,54483.91058640001 2022-12-22,06:37:34.000,356,11120383,-795,0,1671691053,13005.706427899997,243.4155518999978,54484.07129016 2022-12-22,06:37:35.000,356,11120375,-795,0,1671691054,13005.679482660002,243.39440450999973,54484.0153932 2022-12-22,06:37:36.000,356,11120333,-795,0,1671691055,13005.699691590002,243.38735538000037,54484.02936744001 2022-12-22,06:37:37.000,356,11120437,-795,0,1671691056,13005.652537419992,243.35210973000358,54483.945522 2022-12-22,06:37:38.000,356,11120412,-795,0,1671691057,13005.659273730002,243.3168640799995,54483.882637919996 2022-12-22,06:37:39.000,356,11120368,-795,0,1671691058,13005.733373139992,243.3662079900023,54484.14116136 2022-12-22,06:37:40.000,356,11120425,-795,0,1671691059,13005.719900520002,243.34506060000422,54484.036354560005 2022-12-22,06:37:41.000,356,11120407,-795,0,1671691060,13005.767054689997,243.33096233999822,54484.14116136 2022-12-22,06:37:42.000,356,11120336,-795,0,1671691061,13005.800736240002,243.29571669000143,54484.14814848001 2022-12-22,06:37:43.000,356,11120350,-795,0,1671691062,13005.814208859993,243.23932364999928,54484.155135600005 2022-12-22,06:37:44.000,356,11120405,-795,0,1671691063,13005.767054689997,243.253421909998,54484.155135600005 2022-12-22,06:37:45.000,356,11120374,-795,0,1671691064,13005.787263619997,243.19702887000312,54484.16212272 2022-12-22,06:37:46.000,356,11120407,-795,0,1671691065,13005.740109450002,243.2181762600012,54483.868663680005 2022-12-22,06:37:47.000,356,11120352,-795,0,1671691066,13005.800736240002,243.20407800000248,54484.155135600005 2022-12-22,06:37:48.000,356,11120376,-795,0,1671691067,13005.787263619997,243.14063583000097,54484.21103256 2022-12-22,06:37:49.000,356,11120392,-795,0,1671691068,13005.820945170002,243.14063583000097,54484.273916640006 2022-12-22,06:37:50.000,356,11120360,-795,0,1671691069,13005.827681479997,243.12653757000226,54484.26692952001 2022-12-22,06:37:51.000,356,11120426,-795,0,1671691070,13005.800736240002,243.09834105000482,54484.23199392 2022-12-22,06:37:52.000,356,11120381,-795,0,1671691071,13005.807472549997,243.14063583000097,54484.07827728001 2022-12-22,06:37:53.000,356,11120406,-795,0,1671691072,13005.753582069992,243.08424278999883,54484.02936744001 2022-12-22,06:37:54.000,356,11120394,-795,0,1671691073,13005.773790999992,243.07719365999947,54484.11321288 2022-12-22,06:37:55.000,356,11120373,-795,0,1671691074,13005.814208859993,243.0560462700014,54484.301865120004 2022-12-22,06:37:56.000,356,11120419,-795,0,1671691075,13005.854626719993,243.0560462700014,54484.30885224 2022-12-22,06:37:57.000,356,11120356,-795,0,1671691076,13005.834417789993,243.04899714000203,54484.31583936001 2022-12-22,06:37:58.000,356,11120389,-795,0,1671691077,13005.793999929992,243.04194801000267,54484.22500680001 2022-12-22,06:37:59.000,356,11120391,-795,0,1671691078,13005.820945170002,243.02784975000395,54484.301865120004 2022-12-22,06:38:00.000,356,11120382,-795,0,1671691079,13005.814208859993,243.01375148999796,54484.28789088 2022-12-22,06:38:01.000,356,11120386,-795,0,1671691080,13005.746845759997,243.0067023599986,54483.8756508 2022-12-22,06:38:02.000,356,11120393,-795,0,1671691081,13005.713164209992,243.01375148999796,54484.14116136 2022-12-22,06:38:03.000,356,11120354,-795,0,1671691082,13005.719900520002,243.0348988800033,54484.085264400004 2022-12-22,06:38:04.000,356,11120384,-795,0,1671691083,13005.726636829997,243.04899714000203,54484.09923864001 2022-12-22,06:38:05.000,356,11120433,-795,0,1671691084,13005.773790999992,242.99260409999988,54484.28789088 2022-12-22,06:38:06.000,356,11120370,-795,0,1671691085,13005.820945170002,242.98555497000052,54484.38571056 2022-12-22,06:38:07.000,356,11120339,-795,0,1671691086,13005.793999929992,243.0067023599986,54484.28789088 2022-12-22,06:38:08.000,356,11120355,-795,0,1671691087,13005.834417789993,242.98555497000052,54484.18308408 2022-12-22,06:38:09.000,356,11120427,-795,0,1671691088,13005.733373139992,243.01375148999796,54484.1202 2022-12-22,16:41:27.000,356,11339354,-795,0,1671727286,12984.958593099997,284.8432889100004,54435.07760472 2022-12-22,16:41:28.000,356,11339330,-795,0,1671727287,12985.039428819997,284.7586993500008,54434.83305552 2022-12-22,16:41:29.000,356,11339348,-795,0,1671727288,12985.174155020002,284.6952571799993,54434.74921008001 2022-12-22,16:41:30.000,356,11339256,-795,0,1671727289,12985.147209779992,284.469685019998,54434.58151920001 2022-12-22,16:41:31.000,356,11339216,-795,0,1671727290,12985.261727049998,284.1736215600031,54434.53260936001 2022-12-22,16:41:32.000,356,11339303,-795,0,1671727291,12985.288672289993,283.8634598400022,54434.18325336 2022-12-22,16:41:33.000,356,11339262,-795,0,1671727292,12985.228045499993,283.58854376999807,54433.90376856 2022-12-22,16:41:34.000,356,11339221,-795,0,1671727293,12985.187627639993,283.2713329199978,54433.603322400006 2022-12-22,16:41:35.000,356,11339231,-795,0,1671727294,12985.194363950002,282.8624833799986,54433.365760320004 2022-12-22,16:41:36.000,356,11339200,-795,0,1671727295,12985.329090149993,282.4818303600041,54433.28191488 2022-12-22,16:41:37.000,356,11339176,-795,0,1671727296,12985.356035389988,282.1364229899991,54433.37973456001 2022-12-22,16:41:38.000,356,11339157,-795,0,1671727297,12985.396453249989,281.9601947400006,54433.149159600005 2022-12-22,16:41:39.000,356,11339068,-795,0,1671727298,12985.423398489998,281.7275734499999,54432.981468720005 2022-12-22,16:41:40.000,356,11339023,-795,0,1671727299,12985.302144909998,281.4667556400018,54432.7299324 2022-12-22,16:41:41.000,356,11338977,-795,0,1671727300,12985.254990740003,281.1706921799996,54432.60416424 2022-12-22,16:41:42.000,356,11339036,-795,0,1671727301,12985.315617529988,281.0085621899998,54432.52031880001 2022-12-22,16:41:43.000,356,11338943,-795,0,1671727302,12985.315617529988,280.98036567000236,54432.415512 2022-12-22,16:41:44.000,356,11339018,-795,0,1671727303,12985.275199670003,280.8393830700006,54432.24782112 2022-12-22,16:41:45.000,356,11338904,-795,0,1671727304,12985.329090149993,280.67020395000145,54432.11506584001 2022-12-22,16:41:46.000,356,11338937,-795,0,1671727305,12985.423398489998,280.62086003999866,54431.94038784 2022-12-22,16:41:47.000,356,11338797,-795,0,1671727306,12985.315617529988,280.2472561500035,54431.63295456001 2022-12-22,16:41:48.000,356,11338765,-795,0,1671727307,12985.261727049998,280.0851261600037,54431.423340960006 2022-12-22,16:41:49.000,356,11338696,-795,0,1671727308,12985.302144909998,279.8243083499983,54431.185778880004 2022-12-22,16:41:50.000,356,11338677,-795,0,1671727309,12985.281935979998,279.6903748800032,54430.97616528 2022-12-22,16:41:51.000,356,11338660,-795,0,1671727310,12985.396453249989,279.53529402000277,54430.82244864001 2022-12-22,16:41:52.000,356,11338651,-795,0,1671727311,12985.477288969989,279.4789009800006,54430.84341000001 2022-12-22,16:41:53.000,356,11338623,-795,0,1671727312,12985.585069929999,279.3872622900017,54430.752577440006 2022-12-22,16:41:54.000,356,11338568,-795,0,1671727313,12985.585069929999,279.2180831700025,54430.515015360004 2022-12-22,16:41:55.000,356,11338472,-795,0,1671727314,12985.612015169994,278.9431670999984,54430.40322144 2022-12-22,16:41:56.000,356,11338419,-795,0,1671727315,12985.531179449994,278.66825103000156,54430.144698 2022-12-22,16:41:57.000,356,11338437,-795,0,1671727316,12985.551388379994,278.35808931000065,54430.1097624 2022-12-22,16:41:58.000,356,11338390,-795,0,1671727317,12985.484025279999,278.1395662799987,54429.88617456001 2022-12-22,16:41:59.000,356,11338364,-795,0,1671727318,12985.450343729994,277.8294045599978,54429.75341928 2022-12-22,16:42:00.000,356,11338251,-795,0,1671727319,12985.221309189998,277.65317630999925,54429.04073304 2022-12-22,16:42:01.000,356,11338177,-795,0,1671727320,12985.221309189998,277.49104631999944,54429.194449680006 2022-12-22,16:42:02.000,356,11338150,-795,0,1671727321,12985.052901440002,277.40645675999986,54429.1315656 2022-12-22,16:42:03.000,356,11338071,-795,0,1671727322,12984.938384169996,277.2513758999994,54429.10361712 2022-12-22,16:42:04.000,356,11338043,-795,0,1671727323,12984.72955856,277.1174424300043,54428.87304216 2022-12-22,16:42:05.000,356,11338001,-795,0,1671727324,12984.58809605,276.86367374999827,54428.68438992001 2022-12-22,16:42:06.000,356,11337940,-795,0,1671727325,12984.392743059994,276.63105246000487,54428.44682784001 2022-12-22,16:42:07.000,356,11337862,-795,0,1671727326,12984.412951989994,276.44072595000034,54428.38394376 2022-12-22,16:42:08.000,356,11337869,-795,0,1671727327,12984.284962099999,276.2856450899999,54428.27214984 2022-12-22,16:42:09.000,356,11337799,-795,0,1671727328,12984.264753169999,276.1799081400022,54428.11144608001 2022-12-22,16:42:10.000,356,11337738,-795,0,1671727329,12984.217598999989,275.9895816299977,54427.91580672 2022-12-22,16:42:11.000,356,11337653,-795,0,1671727330,12984.204126379998,275.79925512000045,54427.75510296001 2022-12-22,16:42:12.000,356,11337571,-795,0,1671727331,12984.224335309998,275.6653216499981,54427.67125752 2022-12-22,16:42:13.000,356,11337528,-795,0,1671727332,12984.231071619994,275.4467986200034,54427.50356664 2022-12-22,16:42:14.000,356,11337481,-795,0,1671727333,12984.143499589998,275.200079070004,54427.398759840005 2022-12-22,16:42:15.000,356,11337445,-795,0,1671727334,12984.049191249993,275.08024386000034,54427.12626216001 2022-12-22,16:42:16.000,356,11337341,-795,0,1671727335,12984.015509700002,274.87581909000437,54426.97953264 2022-12-22,16:42:17.000,356,11337300,-795,0,1671727336,12983.833629330002,274.7277873600033,54426.97953264 2022-12-22,16:42:18.000,356,11337234,-795,0,1671727337,12983.604594789991,274.63614867000433,54426.8607516 2022-12-22,16:42:19.000,356,11337143,-795,0,1671727338,12983.42945073,274.4740186800045,54426.6162024 2022-12-22,16:42:20.000,356,11337081,-795,0,1671727339,12983.193679879994,274.2695939100013,54426.48344712001 2022-12-22,16:42:21.000,356,11337048,-795,0,1671727340,12982.964645339998,274.02992349000124,54426.37864032 2022-12-22,16:42:22.000,356,11336947,-795,0,1671727341,12982.870336999993,273.6563195999988,54426.20396232 2022-12-22,16:42:23.000,356,11336885,-795,0,1671727342,12982.789501279993,273.3320596199992,54425.95941312001 2022-12-22,16:42:24.000,356,11336828,-795,0,1671727343,12982.722138179997,273.20517528000346,54425.89652904 2022-12-22,16:42:25.000,356,11336822,-795,0,1671727344,12982.701929249997,273.05714355000237,54425.69390256001 2022-12-22,16:42:26.000,356,11336654,-795,0,1671727345,12982.641302459997,272.89501356000255,54425.770760880005 2022-12-22,16:42:27.000,356,11336663,-795,0,1671727346,12982.546994119992,272.74698183000146,54425.62403136001 2022-12-22,16:42:28.000,356,11336654,-795,0,1671727347,12982.594148290002,272.5425570599982,54425.45634048001 2022-12-22,16:42:29.000,356,11336492,-795,0,1671727348,12982.607620909992,272.3804270699984,54425.15589432 2022-12-22,16:42:30.000,356,11336432,-795,0,1671727349,12982.648038769992,272.1478057799977,54424.883396640005 2022-12-22,16:42:31.000,356,11336340,-795,0,1671727350,12982.715401870002,271.81649666999874,54424.89038376 2022-12-22,16:42:32.000,356,11336313,-795,0,1671727351,12982.917491169988,271.4569910400023,54424.91833224 2022-12-22,16:42:33.000,356,11336186,-795,0,1671727352,12983.146525709999,271.1327310600027,54424.86243528 2022-12-22,16:42:34.000,356,11336155,-795,0,1671727353,12983.092635229994,270.8225693400018,54424.70173152 2022-12-22,16:42:35.000,356,11336027,-795,0,1671727354,12983.079162609989,270.5265058799996,54424.645834560004 2022-12-22,16:42:36.000,356,11335921,-795,0,1671727355,12982.951172719993,270.2022459,54424.32442704001 2022-12-22,16:42:37.000,356,11335888,-795,0,1671727356,12982.863600689998,269.81454374999885,54424.31743992 2022-12-22,16:42:38.000,356,11335858,-795,0,1671727357,12982.796237590002,269.6030698500035,54424.1707104 2022-12-22,16:42:39.000,356,11335707,-795,0,1671727358,12982.749083419993,269.2647116099979,54423.96808392001 2022-12-22,16:42:40.000,356,11335640,-795,0,1671727359,12982.782764969998,268.8699603300047,54423.82135440001 2022-12-22,16:42:41.000,356,11335575,-795,0,1671727360,12982.863600689998,268.623240779998,54423.76545744 2022-12-22,16:42:42.000,356,11335507,-795,0,1671727361,12982.829919139993,268.2778334100003,54423.65366352001 2022-12-22,16:42:43.000,356,11335352,-795,0,1671727362,12982.782764969998,267.9324260400026,54423.60475368001 2022-12-22,16:42:44.000,356,11335337,-795,0,1671727363,12982.648038769992,267.608166060003,54423.2623848 2022-12-22,16:42:45.000,356,11335248,-795,0,1671727364,12982.587411979992,267.25570955999865,54423.22744920001 2022-12-22,16:42:46.000,356,11335198,-795,0,1671727365,12982.419004229996,266.95964610000374,54423.04578408 2022-12-22,16:42:47.000,356,11335135,-795,0,1671727366,12982.30448695999,266.74817220000114,54422.98290000001 2022-12-22,16:42:48.000,356,11334965,-795,0,1671727367,12982.18996969,266.62833699000475,54422.8780932 2022-12-22,16:42:49.000,356,11334904,-795,0,1671727368,12982.14281551999,266.5930913400007,54422.61956976 2022-12-22,16:42:50.000,356,11334888,-795,0,1671727369,12982.14281551999,266.56489482000325,54422.535724320005 2022-12-22,16:42:51.000,356,11334766,-795,0,1671727370,12982.196705999995,266.5226000399998,54422.50078872 2022-12-22,16:42:52.000,356,11334720,-795,0,1671727371,12982.27080541,266.3957157000041,54422.3540592 2022-12-22,16:42:53.000,356,11334529,-795,0,1671727372,12982.365113749991,266.36751917999936,54422.17239408001 2022-12-22,16:42:54.000,356,11334561,-795,0,1671727373,12982.3314322,266.23358571000426,54421.99771608 2022-12-22,16:42:55.000,356,11334442,-795,0,1671727374,12982.344904819991,265.9516205100008,54421.85797368001 2022-12-22,16:42:56.000,356,11334323,-795,0,1671727375,12982.378586369996,265.7471957400048,54421.8998964 2022-12-22,16:42:57.000,356,11334251,-795,0,1671727376,12982.378586369996,265.5780166199984,54421.73919264001 2022-12-22,16:42:58.000,356,11334130,-795,0,1671727377,12982.297750649996,265.2608057699981,54421.578488880004 2022-12-22,16:42:59.000,356,11334038,-795,0,1671727378,12982.37185006,265.0986757799983,54421.6553472 2022-12-22,16:43:00.000,356,11333962,-795,0,1671727379,12982.30448695999,264.85900535999826,54421.38284952001 2022-12-22,16:43:01.000,356,11333946,-795,0,1671727380,12982.06197979999,264.56294190000335,54421.03349352 2022-12-22,16:43:02.000,356,11333832,-795,0,1671727381,12981.96767146,264.31622235000395,54421.03349352 2022-12-22,16:43:03.000,356,11333716,-795,0,1671727382,12981.947462529999,264.0624536699979,54421.08939048001 2022-12-22,16:43:04.000,356,11333638,-795,0,1671727383,12981.866626809999,263.80868498999916,54421.01253216 2022-12-22,16:43:05.000,356,11333536,-795,0,1671727384,12981.745373229998,263.53376892000233,54420.85182840001 2022-12-22,16:43:06.000,356,11333465,-795,0,1671727385,12981.718427989988,263.32229501999973,54420.75400872001 2022-12-22,16:43:07.000,356,11333331,-795,0,1671727386,12981.630855959993,262.99098591000075,54420.66317616001 2022-12-22,16:43:08.000,356,11333272,-795,0,1671727387,12981.711691679993,262.7513154900007,54420.6771504 2022-12-22,16:43:09.000,356,11333208,-795,0,1671727388,12981.704955369998,262.6526276700024,54420.306833040006 2022-12-22,16:43:10.000,356,11333054,-795,0,1671727389,12981.725164299998,262.56098898000346,54420.188052000005 2022-12-22,16:43:11.000,356,11332998,-795,0,1671727390,12981.90030835999,262.4693502900045,54420.21600048 2022-12-22,16:43:12.000,356,11332928,-795,0,1671727391,12982.14281551999,262.38476072999765,54420.24394896 2022-12-22,16:43:13.000,356,11332755,-795,0,1671727392,12982.338168509996,262.3424659500015,54420.188052000005 2022-12-22,16:43:14.000,356,11332647,-795,0,1671727393,12982.439213159996,262.3565642100002,54420.09721944 2022-12-22,16:43:15.000,356,11332591,-795,0,1671727394,12982.459422089996,262.5186942,54420.02734824 2022-12-22,16:43:16.000,356,11332583,-795,0,1671727395,12982.378586369996,262.5257433299994,54419.782799040004 2022-12-22,16:43:17.000,356,11332414,-795,0,1671727396,12982.31122327,262.39885899000365,54419.76183768 2022-12-22,16:43:18.000,356,11332312,-795,0,1671727397,12982.378586369996,262.3283676900028,54419.83170888 2022-12-22,16:43:19.000,356,11332238,-795,0,1671727398,12982.39205899,262.2578763900019,54419.5941468 2022-12-22,16:43:20.000,356,11332099,-795,0,1671727399,12982.358377439996,262.2296798700045,54419.53126272 2022-12-22,16:43:21.000,356,11332056,-795,0,1671727400,12982.398795299996,262.22263073999784,54419.64305664 2022-12-22,16:43:22.000,356,11331994,-795,0,1671727401,12982.35164113,262.26492552000127,54419.51030136001 2022-12-22,16:43:23.000,356,11331822,-795,0,1671727402,12982.425740539991,262.1803359600017,54419.5242756 2022-12-22,16:43:24.000,356,11331760,-795,0,1671727403,12982.432476850001,262.1944342200004,54419.39152032001 2022-12-22,16:43:25.000,356,11331652,-795,0,1671727404,12982.466158399991,262.1803359600017,54419.181906720005 2022-12-22,16:43:26.000,356,11331562,-795,0,1671727405,12982.439213159996,262.22263073999784,54419.132996880006 2022-12-22,16:43:27.000,356,11331437,-795,0,1671727406,12982.466158399991,262.05345161999867,54419.17491960001 2022-12-22,16:43:28.000,356,11331406,-795,0,1671727407,12982.25059648,262.074599010004,54418.965306000006 2022-12-22,16:43:29.000,356,11331311,-795,0,1671727408,12982.18996969,262.05345161999867,54419.02120296 2022-12-22,16:43:30.000,356,11331172,-795,0,1671727409,12982.04850718,262.00410771000315,54418.846524960005 2022-12-22,16:43:31.000,356,11331073,-795,0,1671727410,12982.014825629994,261.8842724999995,54418.9303704 2022-12-22,16:43:32.000,356,11330972,-795,0,1671727411,12981.880099429989,261.80673206999927,54418.78364088 2022-12-22,16:43:33.000,356,11330876,-795,0,1671727412,12981.886835739999,261.70804425000097,54418.67184696001 2022-12-22,16:43:34.000,356,11330776,-795,0,1671727413,12981.832945259994,261.58115990999795,54418.42729776 2022-12-22,16:43:35.000,356,11330634,-795,0,1671727414,12981.799263709989,261.4401773100035,54418.224671280004 2022-12-22,16:43:36.000,356,11330603,-795,0,1671727415,12981.893572049994,261.41902991999814,54418.343452320005 2022-12-22,16:43:37.000,356,11330503,-795,0,1671727416,12982.055243489995,261.44722644000285,54418.413323520006 2022-12-22,16:43:38.000,356,11330378,-795,0,1671727417,12982.16976076,261.4542755700022,54418.20370992 2022-12-22,16:43:39.000,356,11330241,-795,0,1671727418,12982.237123859995,261.43312818000413,54418.091916 2022-12-22,16:43:40.000,356,11330098,-795,0,1671727419,12982.317959579996,261.46132470000157,54418.03601904 2022-12-22,16:43:41.000,356,11330126,-795,0,1671727420,12982.30448695999,261.4401773100035,54417.9871092 2022-12-22,16:43:42.000,356,11330030,-795,0,1671727421,12982.216914929995,261.3414894899979,54417.81941832 2022-12-22,16:43:43.000,356,11329923,-795,0,1671727422,12982.20344230999,261.2921455800024,54417.72858576 2022-12-22,16:43:44.000,356,11329812,-795,0,1671727423,12982.26406909999,261.2568999299983,54417.64474032001 2022-12-22,16:43:45.000,356,11329789,-795,0,1671727424,12982.27080541,261.1652612399994,54417.74954712 2022-12-22,16:43:46.000,356,11329626,-795,0,1671727425,12982.22365123999,261.03837690000364,54417.70063728 2022-12-22,16:43:47.000,356,11329542,-795,0,1671727426,12982.10239765999,260.82690300000104,54417.60980472 2022-12-22,16:43:48.000,356,11329364,-795,0,1671727427,12981.96767146,260.65772388000187,54417.4630752 2022-12-22,16:43:49.000,356,11329326,-795,0,1671727428,12981.799263709989,260.474446500004,54417.35826840001 2022-12-22,16:43:50.000,356,11329235,-795,0,1671727429,12981.502866069997,260.24887434000266,54417.050835120004 2022-12-22,16:43:51.000,356,11329140,-795,0,1671727430,12981.307513079992,260.016253050002,54416.98096392 2022-12-22,16:43:52.000,356,11328983,-795,0,1671727431,12981.219941049996,259.9175652300037,54417.03686088 2022-12-22,16:43:53.000,356,11328931,-795,0,1671727432,12981.078478539996,259.79773002,54416.953015440005 2022-12-22,16:43:54.000,356,11328849,-795,0,1671727433,12980.92354340999,259.6567474199983,54416.74340184 2022-12-22,16:43:55.000,356,11328714,-795,0,1671727434,12980.90333447999,259.62855090000085,54416.65256928 2022-12-22,16:43:56.000,356,11328589,-795,0,1671727435,12980.795553519994,259.6215017700015,54416.380071600004 2022-12-22,16:43:57.000,356,11328551,-795,0,1671727436,12980.78881721,259.46642091000103,54416.331161760005 2022-12-22,16:43:58.000,356,11328450,-795,0,1671727437,12980.78881721,259.36068396000337,54416.24731632 2022-12-22,16:43:59.000,356,11328355,-795,0,1671727438,12980.72145410999,259.2056031000029,54415.75123080001 2022-12-22,16:44:00.000,356,11328234,-795,0,1671727439,12980.96396126999,259.12101354000333,54415.9259088 2022-12-22,16:44:01.000,356,11328116,-795,0,1671727440,12981.10542377999,259.0152765899984,54416.044689840004 2022-12-22,16:44:02.000,356,11328050,-795,0,1671727441,12981.17278688,258.87429399000393,54415.40886192 2022-12-22,16:44:03.000,356,11327847,-795,0,1671727442,12981.300776769996,258.88839225000265,54415.70232096001 2022-12-22,16:44:04.000,356,11327811,-795,0,1671727443,12981.448975589992,258.8531465999986,54415.562578560006 2022-12-22,16:44:05.000,356,11327717,-795,0,1671727444,12981.428766659992,258.83904833999986,54415.47873312 2022-12-22,16:44:06.000,356,11327595,-795,0,1671727445,12981.482657139997,258.87429399000393,54415.38790056001 2022-12-22,16:44:07.000,356,11327527,-795,0,1671727446,12981.523074999997,258.895441380002,54415.443797520005 2022-12-22,16:44:08.000,356,11327375,-795,0,1671727447,12981.509602379992,259.02232571999775,54415.394887680006 2022-12-22,16:44:09.000,356,11327352,-795,0,1671727448,12981.489393449992,259.13511180000205,54415.28309376 2022-12-22,16:44:10.000,356,11327288,-795,0,1671727449,12981.496129760002,259.1633083199995,54415.25514528 2022-12-22,16:44:11.000,356,11327134,-795,0,1671727450,12981.496129760002,259.2619961399978,54415.12937712001 2022-12-22,16:44:12.000,356,11327026,-795,0,1671727451,12981.576965480002,259.31838917999994,54415.16431272 2022-12-22,16:44:13.000,356,11326913,-795,0,1671727452,12981.637592270003,259.38183135000145,54415.0175832 2022-12-22,16:44:14.000,356,11326837,-795,0,1671727453,12981.684746439998,259.4734700400004,54415.04553168 2022-12-22,16:44:15.000,356,11326734,-795,0,1671727454,12981.752109539993,259.56510872999934,54414.84290520001 2022-12-22,16:44:16.000,356,11326619,-795,0,1671727455,12981.832945259994,259.59330525000405,54414.83591808001 2022-12-22,16:44:17.000,356,11326573,-795,0,1671727456,12981.886835739999,259.5721578599987,54414.92675064 2022-12-22,16:44:18.000,356,11326440,-795,0,1671727457,12981.873363119994,259.5580596,54414.82893096 2022-12-22,16:44:19.000,356,11326318,-795,0,1671727458,12981.92051728999,259.52986308000254,54414.66822720001 2022-12-22,16:44:20.000,356,11326161,-795,0,1671727459,12982.00808932,259.4100278699989,54414.57739464001 2022-12-22,16:44:21.000,356,11326157,-795,0,1671727460,12981.954198839994,259.3113400500006,54414.50752344001 2022-12-22,16:44:22.000,356,11326093,-795,0,1671727461,12981.933989909994,259.1069152800046,54414.38175528001 2022-12-22,16:44:23.000,356,11325944,-795,0,1671727462,12981.927253599999,259.05052224000246,54414.40970376001 2022-12-22,16:44:24.000,356,11325847,-795,0,1671727463,12981.880099429989,259.00822745999903,54414.388742400006 2022-12-22,16:44:25.000,356,11325760,-795,0,1671727464,12981.792527399994,258.9447852900048,54414.1791288 2022-12-22,16:44:26.000,356,11325632,-795,0,1671727465,12981.624119649998,258.895441380002,54414.102270480005 2022-12-22,16:44:27.000,356,11325517,-795,0,1671727466,12981.509602379992,258.8813431200033,54414.09528336001 2022-12-22,16:44:28.000,356,11325429,-795,0,1671727467,12981.267095219991,258.82495008000114,54413.80881144001 2022-12-22,16:44:29.000,356,11325354,-795,0,1671727468,12981.15257795,258.86019572999794,54413.66208192001 2022-12-22,16:44:30.000,356,11325215,-795,0,1671727469,12981.01111544,258.768557039999,54413.62714632 2022-12-22,16:44:31.000,356,11325135,-795,0,1671727470,12980.93027972,258.6839674799994,54413.66906904001 2022-12-22,16:44:32.000,356,11325037,-795,0,1671727471,12980.92354340999,258.5993779199998,54413.61317208 2022-12-22,16:44:33.000,356,11324962,-795,0,1671727472,12980.916807099995,258.4865918400028,54413.50836528 2022-12-22,16:44:34.000,356,11324830,-795,0,1671727473,12980.82923507,258.3597074999998,54413.45246832001 2022-12-22,16:44:35.000,356,11324748,-795,0,1671727474,12980.795553519994,258.23282316000405,54413.36862288 2022-12-22,16:44:36.000,356,11324655,-795,0,1671727475,12980.91007079,258.19757751,54413.36862288 2022-12-22,16:44:37.000,356,11324563,-795,0,1671727476,12980.92354340999,258.07069317000423,54413.24984184 2022-12-22,16:44:38.000,356,11324450,-795,0,1671727477,12980.95048865,257.9015140499978,54413.214906240006 2022-12-22,16:44:39.000,356,11324362,-795,0,1671727478,12981.07174223,257.78872797000076,54413.08913808001 2022-12-22,16:44:40.000,356,11324237,-795,0,1671727479,12981.159314259996,257.7605314500033,54413.04022824001 2022-12-22,16:44:41.000,356,11324128,-795,0,1671727480,12981.287304149992,257.8028262299995,54413.22888048 2022-12-22,16:44:42.000,356,11324019,-795,0,1671727481,12981.287304149992,257.739384059998,54412.79567904 2022-12-22,16:44:43.000,356,11323915,-795,0,1671727482,12981.509602379992,257.67594189000374,54413.07516384 2022-12-22,16:44:44.000,356,11323835,-795,0,1671727483,12981.570229169993,257.6195488500016,54412.94939568001 2022-12-22,16:44:45.000,356,11323788,-795,0,1671727484,12981.637592270003,257.56315580999944,54412.91446008 2022-12-22,16:44:46.000,356,11323646,-795,0,1671727485,12981.678010129988,257.49971363999794,54412.83061464001 2022-12-22,16:44:47.000,356,11323583,-795,0,1671727486,12981.671273819993,257.3516819100041,54412.83760176 2022-12-22,16:44:48.000,356,11323453,-795,0,1671727487,12981.651064889993,257.2388958299998,54412.92144720001 2022-12-22,16:44:49.000,356,11323398,-795,0,1671727488,12981.691482749993,257.0908640999987,54412.928434320005 2022-12-22,16:44:50.000,356,11323281,-795,0,1671727489,12981.758845849989,256.9569306300036,54412.83760176 2022-12-22,16:44:51.000,356,11323169,-795,0,1671727490,12981.812736329994,256.8300462900006,54412.7467692 2022-12-22,16:44:52.000,356,11323066,-795,0,1671727491,12982.02156193999,256.7525058600004,54412.73978208 2022-12-22,16:44:53.000,356,11322965,-795,0,1671727492,12982.22365123999,256.59037587000057,54412.760743440005 2022-12-22,16:44:54.000,356,11322884,-795,0,1671727493,12982.439213159996,256.505786310001,54412.73279496001 2022-12-22,16:44:55.000,356,11322753,-795,0,1671727494,12982.540257809997,256.4070984900027,54412.56510408001 2022-12-22,16:44:56.000,356,11322655,-795,0,1671727495,12982.661511389997,256.3436563200012,54412.57907832 2022-12-22,16:44:57.000,356,11322615,-795,0,1671727496,12982.863600689998,256.287263279999,54412.76773056 2022-12-22,16:44:58.000,356,11322469,-795,0,1671727497,12982.937700099988,256.2943124099984,54412.73978208 2022-12-22,16:44:59.000,356,11322325,-795,0,1671727498,12983.032008439994,256.25201763000223,54412.6070268 2022-12-22,16:45:00.000,356,11322285,-795,0,1671727499,12983.193679879994,256.2379193700035,54412.676898 2022-12-22,16:45:01.000,356,11322192,-795,0,1671727500,12983.34187869999,256.1956245900001,54412.64894952 2022-12-22,16:45:02.000,356,11322112,-795,0,1671727501,12983.53049538,256.047592859999,54412.49523288001 2022-12-22,16:45:03.000,356,11321999,-795,0,1671727502,12983.685430509991,255.98415069000475,54412.48125864 2022-12-22,16:45:04.000,356,11321919,-795,0,1671727503,12983.732584680001,255.8290698300043,54412.34850336001 2022-12-22,16:45:05.000,356,11321810,-795,0,1671727504,12983.948146599992,255.72333287999936,54412.68388512001 2022-12-22,16:45:06.000,356,11321717,-795,0,1671727505,12983.934673980002,255.64579244999913,54412.53715560001 2022-12-22,16:45:07.000,356,11321608,-795,0,1671727506,12983.988564459993,255.5682520199989,54412.73279496001 2022-12-22,16:45:08.000,356,11321528,-795,0,1671727507,12983.894256120002,255.5541537600002,54412.66292376001 2022-12-22,16:45:09.000,356,11321485,-795,0,1671727508,12983.833629330002,255.5189081100034,54412.544142720006 2022-12-22,16:45:10.000,356,11321371,-795,0,1671727509,12983.793211470002,255.49071158999868,54412.44632304001 2022-12-22,16:45:11.000,356,11321228,-795,0,1671727510,12983.860574569997,255.47661332999996,54412.62100104 2022-12-22,16:45:12.000,356,11321177,-795,0,1671727511,12983.820156709997,255.39907289999974,54412.63497528001 2022-12-22,16:45:13.000,356,11321084,-795,0,1671727512,12983.773002540001,255.32858159999887,54412.58606544001 2022-12-22,16:45:14.000,356,11320927,-795,0,1671727513,12983.766266229992,255.2087463900025,54412.53715560001 2022-12-22,16:45:15.000,356,11320835,-795,0,1671727514,12983.847101949992,255.08186204999947,54412.62100104 2022-12-22,16:45:16.000,356,11320652,-795,0,1671727515,12983.833629330002,254.93383031999838,54412.55811696 2022-12-22,16:45:17.000,356,11320683,-795,0,1671727516,12983.867310879992,254.83514250000007,54412.53016848 2022-12-22,16:45:18.000,356,11320613,-795,0,1671727517,12983.948146599992,254.68711076999898,54412.43933592 2022-12-22,16:45:19.000,356,11320461,-795,0,1671727518,12983.981828149997,254.65891425000154,54412.544142720006 2022-12-22,16:45:20.000,356,11320374,-795,0,1671727519,12984.049191249993,254.68006163999962,54412.3624776 2022-12-22,16:45:21.000,356,11320301,-795,0,1671727520,12984.210862689994,254.7505529400005,54412.34850336001 2022-12-22,16:45:22.000,356,11320193,-795,0,1671727521,12984.291698409994,254.87038815000415,54412.36946472001 2022-12-22,16:45:23.000,356,11320137,-795,0,1671727522,12984.43989722999,254.9126829300003,54412.4323488 2022-12-22,16:45:24.000,356,11319972,-795,0,1671727523,12984.513996639995,254.92678118999902,54412.32055488001 2022-12-22,16:45:25.000,356,11319930,-795,0,1671727524,12984.54094187999,254.96907597000245,54412.34151624 2022-12-22,16:45:26.000,356,11319833,-795,0,1671727525,12984.4870514,254.9761251000018,54412.187799600004 2022-12-22,16:45:27.000,356,11319780,-795,0,1671727526,12984.46684247,254.98317423000117,54412.29959352001 2022-12-22,16:45:28.000,356,11319630,-795,0,1671727527,12984.392743059994,254.8492407599988,54412.3624776 2022-12-22,16:45:29.000,356,11319562,-795,0,1671727528,12984.244544239999,254.77874945999793,54412.25068368001 2022-12-22,16:45:30.000,356,11319472,-795,0,1671727529,12984.231071619994,254.80694598000264,54412.22972232001 2022-12-22,16:45:31.000,356,11319306,-795,0,1671727530,12984.123290659998,254.91973205999966,54412.138889760005 2022-12-22,16:45:32.000,356,11319282,-795,0,1671727531,12984.035718630003,254.95497771000373,54412.23670944 2022-12-22,16:45:33.000,356,11319190,-795,0,1671727532,12983.948146599992,255.01841987999796,54412.06901856 2022-12-22,16:45:34.000,356,11319115,-795,0,1671727533,12984.002037079998,254.99022336000053,54412.138889760005 2022-12-22,16:45:35.000,356,11319016,-795,0,1671727534,12983.975091840002,254.96907597000245,54412.17382536 2022-12-22,16:45:36.000,356,11318871,-795,0,1671727535,12984.028982319993,254.9620268400031,54412.159851120006 2022-12-22,16:45:37.000,356,11318835,-795,0,1671727536,12984.062663869998,254.94087944999774,54412.19478672 2022-12-22,16:45:38.000,356,11318768,-795,0,1671727537,12984.042454939998,254.99022336000053,54412.22972232001 2022-12-22,16:45:39.000,356,11318604,-795,0,1671727538,12984.015509700002,255.03956727000332,54412.09696704 2022-12-22,16:45:40.000,356,11318516,-795,0,1671727539,12984.022246009998,254.9972724899999,54412.159851120006 2022-12-22,16:45:41.000,356,11318460,-795,0,1671727540,12984.062663869998,254.95497771000373,54412.09696704 2022-12-22,16:45:42.000,356,11318375,-795,0,1671727541,12984.096345419988,255.04661640000268,54411.85940496 2022-12-22,16:45:43.000,356,11318241,-795,0,1671727542,12984.163708519998,255.01841987999796,54411.79652088001 2022-12-22,16:45:44.000,356,11318190,-795,0,1671727543,12984.130026969993,255.1241568300029,54411.81049512 2022-12-22,16:45:45.000,356,11318116,-795,0,1671727544,12984.096345419988,255.17350073999842,54412.03408296001 2022-12-22,16:45:46.000,356,11317970,-795,0,1671727545,12984.143499589998,255.1594024799997,54411.98517312001 2022-12-22,16:45:47.000,356,11317844,-795,0,1671727546,12984.116554349988,255.13120596000226,54411.95722464 2022-12-22,16:45:48.000,356,11317769,-795,0,1671727547,12984.055927560003,255.13120596000226,54411.8384436 2022-12-22,16:45:49.000,356,11317734,-795,0,1671727548,12983.907728739992,255.19464813000377,54411.61485576 2022-12-22,16:45:50.000,356,11317630,-795,0,1671727549,12983.813420400002,255.24399203999928,54411.53101032001 2022-12-22,16:45:51.000,356,11317555,-795,0,1671727550,12983.826893019992,255.21579552000185,54411.69870120001 2022-12-22,16:45:52.000,356,11317491,-795,0,1671727551,12983.806684089992,255.258090299998,54411.69171408 2022-12-22,16:45:53.000,356,11317372,-795,0,1671727552,12983.786475159992,255.36382725000294,54411.57992016001 2022-12-22,16:45:54.000,356,11317316,-795,0,1671727553,12983.867310879992,255.49776071999804,54411.56594592 2022-12-22,16:45:55.000,356,11317190,-795,0,1671727554,12983.981828149997,255.56120288999955,54411.57293304 2022-12-22,16:45:56.000,356,11317060,-795,0,1671727555,12984.015509700002,255.57530114999827,54411.57293304 2022-12-22,16:45:57.000,356,11317033,-795,0,1671727556,12984.042454939998,255.63169419000042,54411.454152 2022-12-22,16:45:58.000,356,11316971,-795,0,1671727557,12984.103081729998,255.6528415799985,54411.51004896001 2022-12-22,16:45:59.000,356,11316845,-795,0,1671727558,12984.089609109993,255.65989070999785,54411.36331944001 2022-12-22,16:46:00.000,356,11316796,-795,0,1671727559,12984.082872799998,255.5189081100034,54411.33537096 2022-12-22,16:46:01.000,356,11316664,-795,0,1671727560,12984.156972209988,255.5330063700021,54411.50306184 2022-12-22,16:46:02.000,356,11316593,-795,0,1671727561,12984.190653759993,255.5541537600002,54411.55895880001 2022-12-22,16:46:03.000,356,11316459,-795,0,1671727562,12984.197390069989,255.5189081100034,54411.33537096 2022-12-22,16:46:04.000,356,11316374,-795,0,1671727563,12984.183917449998,255.54710463000083,54411.251525520005 2022-12-22,16:46:05.000,356,11316295,-795,0,1671727564,12984.042454939998,255.6175959300017,54410.88120816 2022-12-22,16:46:06.000,356,11316233,-795,0,1671727565,12984.177181139989,255.78677505000087,54411.26549976 2022-12-22,16:46:07.000,356,11316134,-795,0,1671727566,12984.210862689994,255.85021722000238,54411.279474 2022-12-22,16:46:08.000,356,11316036,-795,0,1671727567,12984.224335309998,255.94890504000068,54411.33537096 2022-12-22,16:46:09.000,356,11315939,-795,0,1671727568,12984.204126379998,256.03349460000027,54411.21658992 2022-12-22,16:46:10.000,356,11315876,-795,0,1671727569,12984.217598999989,256.0757893800037,54411.26549976 2022-12-22,16:46:11.000,356,11315790,-795,0,1671727570,12984.298434719989,256.11808415999985,54411.32838384 2022-12-22,16:46:12.000,356,11315650,-795,0,1671727571,12984.352325199994,256.1251332899992,54411.11178312 2022-12-22,16:46:13.000,356,11315544,-795,0,1671727572,12984.44663354,256.11808415999985,54411.17466720001 2022-12-22,16:46:14.000,356,11315499,-795,0,1671727573,12984.60156866999,256.13218241999857,54411.09780888 2022-12-22,16:46:15.000,356,11315431,-795,0,1671727574,12984.79018535,256.1956245900001,54411.23755128 2022-12-22,16:46:16.000,356,11315353,-795,0,1671727575,12984.972065720001,256.25201763000223,54411.27248688001 2022-12-22,16:46:17.000,356,11315255,-795,0,1671727576,12985.133737160002,256.42824588000076,54411.25851264 2022-12-22,16:46:18.000,356,11315205,-795,0,1671727577,12985.241518119998,256.52693369999906,54411.35633232 2022-12-22,16:46:19.000,356,11315080,-795,0,1671727578,12985.275199670003,256.6538180400021,54411.349345200004 2022-12-22,16:46:20.000,356,11314937,-795,0,1671727579,12985.214572880002,256.6890636899989,54411.33537096 2022-12-22,16:46:21.000,356,11314939,-795,0,1671727580,12985.160682399997,256.7666041199991,54411.3842808 2022-12-22,16:46:22.000,356,11314825,-795,0,1671727581,12985.100055609997,256.7807023799978,54411.28646112 2022-12-22,16:46:23.000,356,11314734,-795,0,1671727582,12985.106791919992,256.78775151000445,54411.43319064 2022-12-22,16:46:24.000,356,11314697,-795,0,1671727583,12985.079846679997,256.75955498999974,54411.40524216 2022-12-22,16:46:25.000,356,11314574,-795,0,1671727584,12985.073110370002,256.7313584700023,54411.419216400005 2022-12-22,16:46:26.000,356,11314527,-795,0,1671727585,12985.113528230002,256.7807023799978,54411.33537096 2022-12-22,16:46:27.000,356,11314372,-795,0,1671727586,12985.221309189998,256.69611281999823,54411.50306184 2022-12-22,16:46:28.000,356,11314335,-795,0,1671727587,12985.140473469997,256.632670650004,54411.49607472 2022-12-22,16:46:29.000,356,11314272,-795,0,1671727588,12985.066374059992,256.618572389998,54411.349345200004 2022-12-22,16:46:30.000,356,11314173,-795,0,1671727589,12985.059637749997,256.59742499999993,54411.300435360004 2022-12-22,16:46:31.000,356,11314080,-795,0,1671727590,12985.046165129992,256.51283544000034,54411.42620352 2022-12-22,16:46:32.000,356,11314007,-795,0,1671727591,12984.904702619991,256.4705406600042,54411.40524216 2022-12-22,16:46:33.000,356,11313909,-795,0,1671727592,12984.945120479992,256.44939326999884,54411.43319064 2022-12-22,16:46:34.000,356,11313804,-795,0,1671727593,12985.032692510002,256.4352950100001,54411.419216400005 2022-12-22,16:46:35.000,356,11313795,-795,0,1671727594,12985.174155020002,256.4211967500014,54411.537997440006 2022-12-22,16:46:36.000,356,11313593,-795,0,1671727595,12985.248254429993,256.3366071900018,54411.43319064 2022-12-22,16:46:37.000,356,11313621,-795,0,1671727596,12985.349299079993,256.28021414999967,54411.40524216 2022-12-22,16:46:38.000,356,11313489,-795,0,1671727597,12985.443607419998,256.3366071900018,54411.419216400005 2022-12-22,16:46:39.000,356,11313387,-795,0,1671727598,12985.470552659994,256.3084106700044,54411.202615680006 2022-12-22,16:46:40.000,356,11313266,-795,0,1671727599,12985.612015169994,256.30136153999774,54411.300435360004 2022-12-22,16:46:41.000,356,11313241,-795,0,1671727600,12985.672641959995,256.26611589000095,54411.56594592 2022-12-22,16:46:42.000,356,11313150,-795,0,1671727601,12985.612015169994,256.26611589000095,54411.57992016001 2022-12-22,16:46:43.000,356,11313051,-795,0,1671727602,12985.564860999999,256.3084106700044,54411.56594592 2022-12-22,16:46:44.000,356,11312945,-795,0,1671727603,12985.430134799994,256.28021414999967,54411.33537096 2022-12-22,16:46:45.000,356,11312896,-795,0,1671727604,12985.403189559998,256.39300023000396,54411.279474 2022-12-22,16:46:46.000,356,11312808,-795,0,1671727605,12985.403189559998,256.51283544000034,54411.25851264 2022-12-22,16:46:47.000,356,11312743,-795,0,1671727606,12985.484025279999,256.57627761000185,54411.468126240004 2022-12-22,16:46:48.000,356,11312668,-795,0,1671727607,12985.551388379994,256.6679163000008,54411.49607472 2022-12-22,16:46:49.000,356,11312584,-795,0,1671727608,12985.64569672,256.745456730001,54411.55197168 2022-12-22,16:46:50.000,356,11312515,-795,0,1671727609,12985.76021398999,256.8441445499993,54411.55197168 2022-12-22,16:46:51.000,356,11312403,-795,0,1671727610,12985.80063184999,256.8441445499993,54411.57992016001 2022-12-22,16:46:52.000,356,11312294,-795,0,1671727611,12985.814104469995,256.7948006400038,54411.41222928001 2022-12-22,16:46:53.000,356,11312256,-795,0,1671727612,12985.874731259995,256.82299716000125,54411.30742248 2022-12-22,16:46:54.000,356,11312170,-795,0,1671727613,12985.98924853,256.8934884600021,54411.40524216 2022-12-22,16:46:55.000,356,11312129,-795,0,1671727614,12986.036402699996,256.97102889000234,54411.517036080004 2022-12-22,16:46:56.000,356,11312021,-795,0,1671727615,12986.090293180001,256.9992254099998,54411.42620352 2022-12-22,16:46:57.000,356,11311933,-795,0,1671727616,12986.238491999997,256.9569306300036,54411.56594592 2022-12-22,16:46:58.000,356,11311882,-795,0,1671727617,12986.406899749993,256.963979760003,54411.64979136001 2022-12-22,16:46:59.000,356,11311779,-795,0,1671727618,12986.514680709988,257.04856932000257,54411.62883000001 2022-12-22,16:47:00.000,356,11311697,-795,0,1671727619,12986.507944399993,257.0908640999987,54411.69870120001 2022-12-22,16:47:01.000,356,11311601,-795,0,1671727620,12986.588780119993,257.1402080100015,54411.684726960004 2022-12-22,16:47:02.000,356,11311493,-795,0,1671727621,12986.582043809998,257.1754536599983,54411.67075272 2022-12-22,16:47:03.000,356,11311465,-795,0,1671727622,12986.615725359989,257.16840452999895,54411.586907280005 2022-12-22,16:47:04.000,356,11311399,-795,0,1671727623,12986.649406909994,257.16840452999895,54411.60786864001 2022-12-22,16:47:05.000,356,11311280,-795,0,1671727624,12986.8447599,257.1402080100015,54411.79652088001 2022-12-22,16:47:06.000,356,11311217,-795,0,1671727625,12986.8447599,257.19660105000366,54411.62184288 2022-12-22,16:47:07.000,356,11311121,-795,0,1671727626,12987.08053074999,257.1754536599983,54411.67075272 2022-12-22,16:47:08.000,356,11310987,-795,0,1671727627,12987.20852064,257.08381496999937,54411.85940496 2022-12-22,16:47:09.000,356,11311019,-795,0,1671727628,12987.343246839991,257.03447106000385,54411.7336368 2022-12-22,16:47:10.000,356,11310910,-795,0,1671727629,12987.525127209992,256.9287341099989,54411.67773984001 2022-12-22,16:47:11.000,356,11310838,-795,0,1671727630,12987.727216509993,256.80889890000253,54411.77555952001 2022-12-22,16:47:12.000,356,11310777,-795,0,1671727631,12988.003405219999,256.77365324999846,54411.93626328 2022-12-22,16:47:13.000,356,11310670,-795,0,1671727632,12988.16507666,256.77365324999846,54411.90132768 2022-12-22,16:47:14.000,356,11310555,-795,0,1671727633,12988.36042964999,256.70316195000487,54411.92927616 2022-12-22,16:47:15.000,356,11310536,-795,0,1671727634,12988.555782639996,256.632670650004,54412.020108720004 2022-12-22,16:47:16.000,356,11310417,-795,0,1671727635,12988.703981459992,256.745456730001,54412.041070080006 2022-12-22,16:47:17.000,356,11310379,-795,0,1671727636,12988.751135630002,256.8159480300019,54412.01312160001 2022-12-22,16:47:18.000,356,11310320,-795,0,1671727637,12988.717454079997,256.9146358500002,54412.089979920005 2022-12-22,16:47:19.000,356,11310237,-795,0,1671727638,12988.562518949991,257.03447106000385,54411.99914736 2022-12-22,16:47:20.000,356,11310111,-795,0,1671727639,12988.46821061,257.05561845000193,54412.09696704 2022-12-22,16:47:21.000,356,11310017,-795,0,1671727640,12988.40084750999,257.1472571400009,54412.257670800005 2022-12-22,16:47:22.000,356,11309992,-795,0,1671727641,12988.26612131,257.19660105000366,54412.2926064 2022-12-22,16:47:23.000,356,11309863,-795,0,1671727642,12988.21896713999,257.4221732099977,54412.306580640005 2022-12-22,16:47:24.000,356,11309740,-795,0,1671727643,12988.1246588,257.6054505900029,54412.15286400001 2022-12-22,16:47:25.000,356,11309735,-795,0,1671727644,12988.07750462999,257.77462971000205,54412.041070080006 2022-12-22,16:47:26.000,356,11309712,-795,0,1671727645,12988.131395109995,257.9297105700025,54412.19478672 2022-12-22,16:47:27.000,356,11309602,-795,0,1671727646,12988.24591238,258.0777423000036,54412.306580640005 2022-12-22,16:47:28.000,356,11309536,-795,0,1671727647,12988.461474299991,258.20462663999933,54412.44632304001 2022-12-22,16:47:29.000,356,11309470,-795,0,1671727648,12988.542310019991,258.28216706999956,54412.41138744 2022-12-22,16:47:30.000,356,11309366,-795,0,1671727649,12988.744399319992,258.2751179400002,54412.45331016 2022-12-22,16:47:31.000,356,11309243,-795,0,1671727650,12988.892598140003,258.2539705500021,54412.6070268 2022-12-22,16:47:32.000,356,11309196,-795,0,1671727651,12988.831971350002,258.2962653299983,54412.48824576001 2022-12-22,16:47:33.000,356,11309132,-795,0,1671727652,12988.784817179992,258.3103635900043,54412.65593664001 2022-12-22,16:47:34.000,356,11309110,-795,0,1671727653,12988.670299910002,258.34560924000107,54412.544142720006 2022-12-22,16:47:35.000,356,11308974,-795,0,1671727654,12988.501892159991,258.3738057599985,54412.63497528001 2022-12-22,16:47:36.000,356,11308979,-795,0,1671727655,12988.23917606999,258.45134618999873,54412.55811696 2022-12-22,16:47:37.000,356,11308873,-795,0,1671727656,12988.17854927999,258.55708314000367,54412.91446008 2022-12-22,16:47:38.000,356,11308792,-795,0,1671727657,12987.989932599994,258.6839674799994,54412.690872240004 2022-12-22,16:47:39.000,356,11308707,-795,0,1671727658,12987.956251049989,258.7544587800003,54412.99131840001 2022-12-22,16:47:40.000,356,11308585,-795,0,1671727659,12987.855206399989,258.8319992100005,54412.80266616001 2022-12-22,16:47:41.000,356,11308527,-795,0,1671727660,12987.861942709998,258.97298181000224,54412.94240856 2022-12-22,16:47:42.000,356,11308482,-795,0,1671727661,12987.956251049989,258.9941292000003,54413.01227976 2022-12-22,16:47:43.000,356,11308360,-795,0,1671727662,12987.895624259989,259.0293748500044,54412.7467692 2022-12-22,16:47:44.000,356,11308274,-795,0,1671727663,12988.003405219999,258.97298181000224,54413.145035040005 2022-12-22,16:47:45.000,356,11308258,-795,0,1671727664,12988.08424094,258.9800309400016,54413.1310608 2022-12-22,16:47:46.000,356,11308150,-795,0,1671727665,12988.050559389994,259.0434731100031,54413.15900928001 2022-12-22,16:47:47.000,356,11308109,-795,0,1671727666,12988.05729569999,258.9941292000003,54413.28477744001 2022-12-22,16:47:48.000,356,11307984,-795,0,1671727667,12988.003405219999,259.03642398000375,54413.263816080005 2022-12-22,16:47:49.000,356,11307950,-795,0,1671727668,12987.936042119989,259.08576788999926,54413.0611896 2022-12-22,16:47:50.000,356,11307904,-795,0,1671727669,12987.949514739994,259.2408487499997,54413.145035040005 2022-12-22,16:47:51.000,356,11307839,-795,0,1671727670,12988.023614149999,259.3747822200021,54413.0611896 2022-12-22,16:47:52.000,356,11307728,-795,0,1671727671,12988.13813141999,259.50166655999783,54413.38958424 2022-12-22,16:47:53.000,356,11307690,-795,0,1671727672,12988.24591238,259.6003543800034,54413.4105456 2022-12-22,16:47:54.000,356,11307577,-795,0,1671727673,12988.34695703,259.67789481000364,54413.46644256 2022-12-22,16:47:55.000,356,11307501,-795,0,1671727674,12988.373902269996,259.8047791499994,54413.42451984001 2022-12-22,16:47:56.000,356,11307442,-795,0,1671727675,12988.353693339996,259.8964178399983,54413.35464864001 2022-12-22,16:47:57.000,356,11307344,-795,0,1671727676,12988.44800168,259.9316634900024,54413.48740392 2022-12-22,16:47:58.000,356,11307294,-795,0,1671727677,12988.501892159991,259.95281088000047,54413.53631376 2022-12-22,16:47:59.000,356,11307231,-795,0,1671727678,12988.555782639996,260.0092039200026,54413.48740392 2022-12-22,16:48:00.000,356,11307164,-795,0,1671727679,12988.609673120001,260.12198999999964,54413.43849408 2022-12-22,16:48:01.000,356,11307090,-795,0,1671727680,12988.798289799997,260.17133391000243,54413.697017520004 2022-12-22,16:48:02.000,356,11306987,-795,0,1671727681,12988.879125519998,260.2629726000014,54413.80881144001 2022-12-22,16:48:03.000,356,11306938,-795,0,1671727682,12988.993642789988,260.3405130300016,54413.82977280001 2022-12-22,16:48:04.000,356,11306839,-795,0,1671727683,12989.007115409993,260.3898569400044,54413.75990160001 2022-12-22,16:48:05.000,356,11306785,-795,0,1671727684,12989.121632679999,260.36870954999904,54413.766888720005 2022-12-22,16:48:06.000,356,11306703,-795,0,1671727685,12989.249622569994,260.3898569400044,54413.82977280001 2022-12-22,16:48:07.000,356,11306642,-795,0,1671727686,12989.23614994999,260.28411998999945,54413.69003040001 2022-12-22,16:48:08.000,356,11306580,-795,0,1671727687,12989.41803031999,260.1924813000005,54413.82278568 2022-12-22,16:48:09.000,356,11306551,-795,0,1671727688,12989.653801169996,260.1149408700003,54414.053360640006 2022-12-22,16:48:10.000,356,11306450,-795,0,1671727689,12989.795263679996,259.98805653000454,54414.02541216001 2022-12-22,16:48:11.000,356,11306382,-795,0,1671727690,12989.956935119997,259.84002480000345,54413.92060536 2022-12-22,16:48:12.000,356,11306271,-795,0,1671727691,12990.031034530002,259.79068089000066,54413.83675992001 2022-12-22,16:48:13.000,356,11306155,-795,0,1671727692,12990.051243460002,259.7201895899998,54413.95554096001 2022-12-22,16:48:14.000,356,11306196,-795,0,1671727693,12990.064716079993,259.5862561200047,54414.02541216001 2022-12-22,16:48:15.000,356,11306070,-795,0,1671727694,12989.929989880002,259.4241261300049,54413.934579600005 2022-12-22,16:48:16.000,356,11306058,-795,0,1671727695,12989.956935119997,259.36068396000337,54414.1092576 2022-12-22,16:48:17.000,356,11305971,-795,0,1671727696,12989.990616670002,259.28314353000314,54414.30489696 2022-12-22,16:48:18.000,356,11305903,-795,0,1671727697,12989.977144049997,259.2056031000029,54414.27694848 2022-12-22,16:48:19.000,356,11305744,-795,0,1671727698,12989.869363090002,259.1633083199995,54414.269961360005 2022-12-22,16:48:20.000,356,11305699,-795,0,1671727699,12989.768318440001,259.113964410004,54414.31188408001 2022-12-22,16:48:21.000,356,11305711,-795,0,1671727700,12989.761582129991,259.0928170199986,54414.388742400006 2022-12-22,16:48:22.000,356,11305594,-795,0,1671727701,12989.68748272,259.17035744999885,54414.39572952 2022-12-22,16:48:23.000,356,11305575,-795,0,1671727702,12989.640328549991,259.19855397000356,54414.423678 2022-12-22,16:48:24.000,356,11305489,-795,0,1671727703,12989.53928389999,259.19855397000356,54414.3538068 2022-12-22,16:48:25.000,356,11305369,-795,0,1671727704,12989.492129729995,259.21970136000164,54414.423678 2022-12-22,16:48:26.000,356,11305347,-795,0,1671727705,12989.29677673999,259.3254383099993,54414.486562080005 2022-12-22,16:48:27.000,356,11305270,-795,0,1671727706,12989.249622569994,259.34658570000465,54414.59136888 2022-12-22,16:48:28.000,356,11305161,-795,0,1671727707,12989.047533269993,259.3888804800008,54414.556433280006 2022-12-22,16:48:29.000,356,11305152,-795,0,1671727708,12988.825235039993,259.50166655999783,54414.44463936 2022-12-22,16:48:30.000,356,11305063,-795,0,1671727709,12988.744399319992,259.6356000300002,54414.34681968 2022-12-22,16:48:31.000,356,11305035,-795,0,1671727710,12988.636618359997,259.77658263000194,54414.57739464001 2022-12-22,16:48:32.000,356,11304923,-795,0,1671727711,12988.46821061,259.8964178399983,54414.61233024 2022-12-22,16:48:33.000,356,11304894,-795,0,1671727712,12988.293066549995,260.129039129999,54414.61931736 2022-12-22,16:48:34.000,356,11304796,-795,0,1671727713,12988.070768319994,260.255923470002,54414.5634204 2022-12-22,16:48:35.000,356,11304720,-795,0,1671727714,12987.848470089993,260.3264147700029,54414.73111128 2022-12-22,16:48:36.000,356,11304648,-795,0,1671727715,12987.632908170002,260.3898569400044,54414.62630448001 2022-12-22,16:48:37.000,356,11304594,-795,0,1671727716,12987.498181969997,260.3264147700029,54414.59835600001 2022-12-22,16:48:38.000,356,11304562,-795,0,1671727717,12987.424082559992,260.3264147700029,54414.556433280006 2022-12-22,16:48:39.000,356,11304473,-795,0,1671727718,12987.275883739996,260.31231651000417,54414.33983256001 2022-12-22,16:48:40.000,356,11304423,-795,0,1671727719,12987.302828979991,260.255923470002,54414.4935492 2022-12-22,16:48:41.000,356,11304353,-795,0,1671727720,12987.430818870002,260.12198999999964,54414.6332916 2022-12-22,16:48:42.000,356,11304300,-795,0,1671727721,12987.491445660002,260.0796952200035,54414.64726584001 2022-12-22,16:48:43.000,356,11304206,-795,0,1671727722,12987.612699240002,259.9951056600039,54414.64726584001 2022-12-22,16:48:44.000,356,11304089,-795,0,1671727723,12987.713743889988,259.9810073999979,54414.45861360001 2022-12-22,16:48:45.000,356,11304034,-795,0,1671727724,12987.808052229993,259.98805653000454,54414.50053632001 2022-12-22,16:48:46.000,356,11304031,-795,0,1671727725,12987.781106989998,260.00215479000326,54414.27694848 2022-12-22,16:48:47.000,356,11303932,-795,0,1671727726,12987.983196289999,260.0092039200026,54414.54944616001 2022-12-22,16:48:48.000,356,11303883,-795,0,1671727727,12988.050559389994,259.98805653000454,54414.45861360001 2022-12-22,16:48:49.000,356,11303796,-795,0,1671727728,12988.11792248999,259.93871262000175,54414.46560072 2022-12-22,16:48:50.000,356,11303744,-795,0,1671727729,12988.21896713999,259.9034669699977,54414.654252960005 2022-12-22,16:48:51.000,356,11303658,-795,0,1671727730,12988.353693339996,259.9175652300037,54414.47957496001 2022-12-22,16:48:52.000,356,11303573,-795,0,1671727731,12988.569255260001,259.92461436000303,54414.57040752 2022-12-22,16:48:53.000,356,11303546,-795,0,1671727732,12988.535573709996,259.9457617500011,54414.388742400006 2022-12-22,16:48:54.000,356,11303487,-795,0,1671727733,12988.703981459992,259.9951056600039,54414.367781040004 2022-12-22,16:48:55.000,356,11303377,-795,0,1671727734,12988.885861829993,260.00215479000326,54414.4935492 2022-12-22,16:48:56.000,356,11303319,-795,0,1671727735,12989.087951129994,260.0514986999988,54414.654252960005 2022-12-22,16:48:57.000,356,11303249,-795,0,1671727736,12989.29677673999,259.9951056600039,54414.75207264 2022-12-22,16:48:58.000,356,11303230,-795,0,1671727737,12989.330458289995,259.95281088000047,54414.5634204 2022-12-22,16:48:59.000,356,11303090,-795,0,1671727738,12989.47865710999,259.88936870999896,54414.75905976 2022-12-22,16:49:00.000,356,11303031,-795,0,1671727739,12989.512338659995,259.8470739300028,54414.69617568001 2022-12-22,16:49:01.000,356,11302978,-795,0,1671727740,12989.411294009995,259.7695335000026,54414.535471920004 2022-12-22,16:49:02.000,356,11302930,-795,0,1671727741,12989.30351305,259.7483861100045,54414.59835600001 2022-12-22,16:49:03.000,356,11302874,-795,0,1671727742,12989.249622569994,259.8329756700041,54414.78002112 2022-12-22,16:49:04.000,356,11302798,-795,0,1671727743,12989.182259469999,259.84002480000345,54414.8079696 2022-12-22,16:49:05.000,356,11302792,-795,0,1671727744,12989.148577919994,259.9034669699977,54414.724124160006 2022-12-22,16:49:06.000,356,11302643,-795,0,1671727745,12989.101423749999,259.87527045000024,54414.7380984 2022-12-22,16:49:07.000,356,11302578,-795,0,1671727746,12989.114896369989,259.95281088000047,54414.88482792001 2022-12-22,16:49:08.000,356,11302538,-795,0,1671727747,12989.047533269993,259.9316634900024,54414.59136888 2022-12-22,16:49:09.000,356,11302499,-795,0,1671727748,12989.094687439989,259.95986000999983,54414.51451056 2022-12-22,16:49:10.000,356,11302426,-795,0,1671727749,12989.222677329999,260.0444495699994,54414.76604688001 2022-12-22,16:49:11.000,356,11302363,-795,0,1671727750,12989.41803031999,260.1149408700003,54414.947712 2022-12-22,16:49:12.000,356,11302315,-795,0,1671727751,12989.53928389999,260.255923470002,54414.96168624001 2022-12-22,16:49:13.000,356,11302240,-795,0,1671727752,12989.855890469997,260.3546112900003,54414.96168624001 2022-12-22,16:49:14.000,356,11302150,-795,0,1671727753,12990.111870250003,260.43215172000055,54415.059505920006 2022-12-22,16:49:15.000,356,11302145,-795,0,1671727754,12990.347641099994,260.44624997999927,54415.28309376 2022-12-22,16:49:16.000,356,11302010,-795,0,1671727755,12990.51604884999,260.4532991099986,54415.28309376 2022-12-22,16:49:17.000,356,11301964,-795,0,1671727756,12990.57667563999,260.4673973700046,54415.30405512 2022-12-22,16:49:18.000,356,11301918,-795,0,1671727757,12990.569939329995,260.4532991099986,54415.41584904001 2022-12-22,16:49:19.000,356,11301869,-795,0,1671727758,12990.50257623,260.2982182499982,54415.31802936001 2022-12-22,16:49:20.000,356,11301789,-795,0,1671727759,12990.293750619989,260.2982182499982,54415.40886192 2022-12-22,16:49:21.000,356,11301755,-795,0,1671727760,12990.125342869993,260.1924813000005,54415.72328232001 2022-12-22,16:49:22.000,356,11301681,-795,0,1671727761,12989.835681539997,260.15018652000435,54415.73725656 2022-12-22,16:49:23.000,356,11301565,-795,0,1671727762,12989.680746409991,260.18543217000115,54415.7861664 2022-12-22,16:49:24.000,356,11301567,-795,0,1671727763,12989.47865710999,260.2065795599992,54415.69533384 2022-12-22,16:49:25.000,356,11301470,-795,0,1671727764,12989.36413984,260.28411998999945,54415.52764296 2022-12-22,16:49:26.000,356,11301450,-795,0,1671727765,12989.411294009995,260.3898569400044,54415.58353992001 2022-12-22,16:49:27.000,356,11301389,-795,0,1671727766,12989.633592239996,260.5237904099995,54415.72328232001 2022-12-22,16:49:28.000,356,11301280,-795,0,1671727767,12989.889572020002,260.6859203999993,54415.81411488 2022-12-22,16:49:29.000,356,11301220,-795,0,1671727768,12990.172497039988,260.8480503899991,54415.83507624 2022-12-22,16:49:30.000,356,11301209,-795,0,1671727769,12990.52278516,260.84100125999976,54415.95385728 2022-12-22,16:49:31.000,356,11301160,-795,0,1671727770,12990.84612804,260.84100125999976,54415.87001184001 2022-12-22,16:49:32.000,356,11301037,-795,0,1671727771,12991.048217340001,260.77755908999825,54415.93289592 2022-12-22,16:49:33.000,356,11301037,-795,0,1671727772,12991.257042949997,260.6647730100012,54415.98879288001 2022-12-22,16:49:34.000,356,11300939,-795,0,1671727773,12991.391769149988,260.474446500004,54416.12853528 2022-12-22,16:49:35.000,356,11300886,-795,0,1671727774,12991.438923319998,260.2982182499982,54416.07263832 2022-12-22,16:49:36.000,356,11300801,-795,0,1671727775,12991.479341179998,260.1924813000005,54416.10757392001 2022-12-22,16:49:37.000,356,11300785,-795,0,1671727776,12991.580385829999,260.0937934800022,54416.31718752 2022-12-22,16:49:38.000,356,11300706,-795,0,1671727777,12991.573649519989,260.0726460900041,54416.35212312001 2022-12-22,16:49:39.000,356,11300651,-795,0,1671727778,12991.61406737999,260.129039129999,54416.28923904 2022-12-22,16:49:40.000,356,11300562,-795,0,1671727779,12991.688166789994,260.28411998999945,54416.44295568001 2022-12-22,16:49:41.000,356,11300504,-795,0,1671727780,12991.74205727,260.43215172000055,54416.42199432001 2022-12-22,16:49:42.000,356,11300464,-795,0,1671727781,12991.69490309999,260.4885447600027,54416.449942800005 2022-12-22,16:49:43.000,356,11300428,-795,0,1671727782,12991.688166789994,260.54493780000485,54416.36609736 2022-12-22,16:49:44.000,356,11300375,-795,0,1671727783,12991.67469416999,260.6365764900038,54416.39404584001 2022-12-22,16:49:45.000,356,11300245,-795,0,1671727784,12991.74205727,260.55903606000356,54416.63160792 2022-12-22,16:49:46.000,356,11300232,-795,0,1671727785,12991.75552988999,260.587232580001,54416.666543520005 2022-12-22,16:49:47.000,356,11300133,-795,0,1671727786,12991.82289299,260.6718221400006,54416.75038896 2022-12-22,16:49:48.000,356,11300081,-795,0,1671727787,12991.85657453999,260.59428171000036,54416.75737608001 2022-12-22,16:49:49.000,356,11300024,-795,0,1671727788,12991.92393764,260.5731343200023,54416.61064656001 2022-12-22,16:49:50.000,356,11299936,-795,0,1671727789,12992.03845490999,260.55903606000356,54416.63859504001 2022-12-22,16:49:51.000,356,11299866,-795,0,1671727790,12992.179917419991,260.5026430200014,54416.63859504001 2022-12-22,16:49:52.000,356,11299820,-795,0,1671727791,12992.233807899996,260.44624997999927,54416.7643632 2022-12-22,16:49:53.000,356,11299806,-795,0,1671727792,12992.408951960002,260.38280780999776,54417.0089124 2022-12-22,16:49:54.000,356,11299723,-795,0,1671727793,12992.489787680002,260.31231651000417,54416.96000256 2022-12-22,16:49:55.000,356,11299622,-795,0,1671727794,12992.664931739993,260.24887434000266,54417.015899519996 2022-12-22,16:49:56.000,356,11299556,-795,0,1671727795,12992.765976389994,260.24887434000266,54417.071796480006 2022-12-22,16:49:57.000,356,11299569,-795,0,1671727796,12992.91417520999,260.1642847800031,54417.11371920001 2022-12-22,16:49:58.000,356,11299515,-795,0,1671727797,12993.069110339995,260.1078917400009,54417.20455176 2022-12-22,16:49:59.000,356,11299444,-795,0,1671727798,12993.250990709996,259.9951056600039,54417.14166768001 2022-12-22,16:50:00.000,356,11299353,-795,0,1671727799,12993.446343700001,259.9316634900024,54417.239487360006 2022-12-22,16:50:01.000,356,11299277,-795,0,1671727800,12993.581069899992,259.87527045000024,54417.30935856001 2022-12-22,16:50:02.000,356,11299221,-795,0,1671727801,12993.695587169997,259.84002480000345,54417.52595928001 2022-12-22,16:50:03.000,356,11299159,-795,0,1671727802,12993.655169309997,259.8329756700041,54417.56788200001 2022-12-22,16:50:04.000,356,11299117,-795,0,1671727803,12993.459816319992,259.7695335000026,54417.623778960005 2022-12-22,16:50:05.000,356,11299079,-795,0,1671727804,12993.210572849996,259.7695335000026,54417.54692064001 2022-12-22,16:50:06.000,356,11299013,-795,0,1671727805,12992.927647829994,259.72723871999915,54417.60980472 2022-12-22,16:50:07.000,356,11298966,-795,0,1671727806,12992.779449009999,259.72723871999915,54417.721598640004 2022-12-22,16:50:08.000,356,11298907,-795,0,1671727807,12992.651459119988,259.74133697999787,54417.86134104001 2022-12-22,16:50:09.000,356,11298825,-795,0,1671727808,12992.590832329988,259.6215017700015,54417.5329464 2022-12-22,16:50:10.000,356,11298782,-795,0,1671727809,12992.435897199997,259.67789481000364,54417.60980472 2022-12-22,16:50:11.000,356,11298699,-795,0,1671727810,12992.584096019993,259.6356000300002,54417.910250880006 2022-12-22,16:50:12.000,356,11298641,-795,0,1671727811,12992.570623399988,259.74133697999787,54417.910250880006 2022-12-22,16:50:13.000,356,11298535,-795,0,1671727812,12992.530205540002,259.6990422000017,54417.854353919996 2022-12-22,16:50:14.000,356,11298569,-795,0,1671727813,12992.476315059997,259.67789481000364,54417.81941832 2022-12-22,16:50:15.000,356,11298540,-795,0,1671727814,12992.483051369993,259.6003543800034,54417.77050848 2022-12-22,16:50:16.000,356,11298436,-795,0,1671727815,12992.543678159993,259.50166655999783,54417.910250880006 2022-12-22,16:50:17.000,356,11298341,-795,0,1671727816,12992.597568639998,259.38183135000145,54418.105890240004 2022-12-22,16:50:18.000,356,11298339,-795,0,1671727817,12992.584096019993,259.226750490001,54418.18274856 2022-12-22,16:50:19.000,356,11298236,-795,0,1671727818,12992.597568639998,259.08576788999926,54418.14082584 2022-12-22,16:50:20.000,356,11298173,-795,0,1671727819,12992.570623399988,258.90249051000137,54418.091916 2022-12-22,16:50:21.000,356,11298113,-795,0,1671727820,12992.584096019993,258.78970443000435,54418.15480008 2022-12-22,16:50:22.000,356,11298107,-795,0,1671727821,12992.557150779998,258.66282009000133,54418.25960688 2022-12-22,16:50:23.000,356,11298053,-795,0,1671727822,12992.496523989998,258.6346235700039,54418.21768416001 2022-12-22,16:50:24.000,356,11298006,-795,0,1671727823,12992.449369820002,258.5852796600011,54418.07095464001 2022-12-22,16:50:25.000,356,11297961,-795,0,1671727824,12992.449369820002,258.56413227000303,54418.175761440005 2022-12-22,16:50:26.000,356,11297850,-795,0,1671727825,12992.442633509992,258.5359357499983,54418.03601904 2022-12-22,16:50:27.000,356,11297776,-795,0,1671727826,12992.624513879993,258.4865918400028,54418.1617872 2022-12-22,16:50:28.000,356,11297719,-795,0,1671727827,12992.651459119988,258.5359357499983,54418.091916 2022-12-22,16:50:29.000,356,11297633,-795,0,1671727828,12992.637986499998,258.6205253099979,54417.82640544 2022-12-22,16:50:30.000,356,11297689,-795,0,1671727829,12992.543678159993,258.6698692200007,54417.74954712 2022-12-22,16:50:31.000,356,11297570,-795,0,1671727830,12992.523469229993,258.6205253099979,54417.86134104001 2022-12-22,16:50:32.000,356,11297528,-795,0,1671727831,12992.530205540002,258.5359357499983,54417.69365016001 2022-12-22,16:50:33.000,356,11297493,-795,0,1671727832,12992.712085909989,258.5006901000015,54418.175761440005 2022-12-22,16:50:34.000,356,11297423,-795,0,1671727833,12992.705349599993,258.5429848799977,54418.06396752 2022-12-22,16:50:35.000,356,11297399,-795,0,1671727834,12992.732294839989,258.51478836000024,54418.16877432001 2022-12-22,16:50:36.000,356,11297256,-795,0,1671727835,12992.739031149998,258.43019880000065,54418.04999328001 2022-12-22,16:50:37.000,356,11297217,-795,0,1671727836,12992.759240079999,258.45134618999873,54418.08492888 2022-12-22,16:50:38.000,356,11297168,-795,0,1671727837,12992.765976389994,258.3879040200045,54418.04999328001 2022-12-22,16:50:39.000,356,11297129,-795,0,1671727838,12992.779449009999,258.39495315000386,54418.08492888 2022-12-22,16:50:40.000,356,11297063,-795,0,1671727839,12992.698613289998,258.33151098000235,54418.056980400004 2022-12-22,16:50:41.000,356,11297069,-795,0,1671727840,12992.664931739993,258.1905283800006,54418.21069704 2022-12-22,16:50:42.000,356,11296960,-795,0,1671727841,12992.577359709998,258.1411844699978,54418.25960688 2022-12-22,16:50:43.000,356,11296877,-795,0,1671727842,12992.469578750002,258.0424966499995,54418.175761440005 2022-12-22,16:50:44.000,356,11296888,-795,0,1671727843,12992.328116240002,257.993152740004,54418.04999328001 2022-12-22,16:50:45.000,356,11296811,-795,0,1671727844,12992.139499559991,258.03544752000016,54417.9871092 2022-12-22,16:50:46.000,356,11296769,-795,0,1671727845,12992.01824597999,257.979054479998,54417.96614784 2022-12-22,16:50:47.000,356,11296700,-795,0,1671727846,12991.95761918999,257.9156123100038,54417.93819936 2022-12-22,16:50:48.000,356,11296620,-795,0,1671727847,12991.971091809995,257.8451210100029,54418.175761440005 2022-12-22,16:50:49.000,356,11296576,-795,0,1671727848,12991.92393764,257.8028262299995,54418.00108344001 2022-12-22,16:50:50.000,356,11296572,-795,0,1671727849,12991.930673949995,257.7816788400014,54418.13383872 2022-12-22,16:50:51.000,356,11296450,-795,0,1671727850,12991.85657453999,257.7464331900046,54418.07095464001 2022-12-22,16:50:52.000,356,11296443,-795,0,1671727851,12991.73532095999,257.77462971000205,54418.01505768 2022-12-22,16:50:53.000,356,11296378,-795,0,1671727852,12991.71511202999,257.80987535999884,54417.94518648 2022-12-22,16:50:54.000,356,11296324,-795,0,1671727853,12991.70163941,257.83807188000355,54417.910250880006 2022-12-22,16:50:55.000,356,11296299,-795,0,1671727854,12991.71511202999,257.85921927000163,54417.99409632 2022-12-22,16:50:56.000,356,11296185,-795,0,1671727855,12991.61406737999,257.9015140499978,54417.95217360001 2022-12-22,16:50:57.000,356,11296176,-795,0,1671727856,12991.641012619999,257.85921927000163,54418.08492888 2022-12-22,16:50:58.000,356,11296090,-795,0,1671727857,12991.539967969999,257.8169244899982,54418.105890240004 2022-12-22,16:50:59.000,356,11296023,-795,0,1671727858,12991.459132249998,257.8310227500042,54418.03601904 2022-12-22,16:51:00.000,356,11295966,-795,0,1671727859,12991.479341179998,257.83807188000355,54417.95217360001 2022-12-22,16:51:01.000,356,11295935,-795,0,1671727860,12991.519759039998,257.9085631800044,54417.96614784 2022-12-22,16:51:02.000,356,11295910,-795,0,1671727861,12991.533231659989,257.9508579600006,54418.091916 2022-12-22,16:51:03.000,356,11295791,-795,0,1671727862,12991.607331069994,257.9438088300012,54418.077941760006 2022-12-22,16:51:04.000,356,11295751,-795,0,1671727863,12991.67469416999,257.9085631800044,54417.95217360001 2022-12-22,16:51:05.000,356,11295724,-795,0,1671727864,12991.85657453999,257.9015140499978,54418.08492888 2022-12-22,16:51:06.000,356,11295654,-795,0,1671727865,12992.011509669996,257.67594189000374,54418.19672280001 2022-12-22,16:51:07.000,356,11295652,-795,0,1671727866,12992.132763249996,257.5843032000048,54418.14781296001 2022-12-22,16:51:08.000,356,11295562,-795,0,1671727867,12992.139499559991,257.40102581999963,54418.20370992 2022-12-22,16:51:09.000,356,11295570,-795,0,1671727868,12992.220335279992,257.23184670000046,54418.03601904 2022-12-22,16:51:10.000,356,11295426,-795,0,1671727869,12992.220335279992,257.06971671000065,54418.09890312001 2022-12-22,16:51:11.000,356,11295370,-795,0,1671727870,12992.220335279992,256.8934884600021,54417.7774956 2022-12-22,16:51:12.000,356,11295363,-795,0,1671727871,12992.348325170002,256.7807023799978,54418.224671280004 2022-12-22,16:51:13.000,356,11295296,-795,0,1671727872,12992.287698380002,256.6679163000008,54418.26659400001 2022-12-22,16:51:14.000,356,11295244,-795,0,1671727873,12992.139499559991,256.618572389998,54418.0220448 2022-12-22,16:51:15.000,356,11295180,-795,0,1671727874,12992.072136459996,256.51283544000034,54418.08492888 2022-12-22,16:51:16.000,356,11295130,-795,0,1671727875,12991.98456443,256.4987371800016,54418.14082584 2022-12-22,16:51:17.000,356,11295072,-795,0,1671727876,12991.88351978,256.4423441399995,54418.091916 2022-12-22,16:51:18.000,356,11295044,-795,0,1671727877,12991.829629299995,256.287263279999,54418.08492888 2022-12-22,16:51:19.000,356,11294944,-795,0,1671727878,12991.75552988999,256.11808415999985,54417.910250880006 2022-12-22,16:51:20.000,356,11294948,-795,0,1671727879,12991.74205727,255.93480678000196,54417.959160720005 2022-12-22,16:51:21.000,356,11294882,-795,0,1671727880,12991.87678346999,255.73743113999808,54418.13383872 2022-12-22,16:51:22.000,356,11294855,-795,0,1671727881,12991.890256089995,255.5823502800049,54418.01505768 2022-12-22,16:51:23.000,356,11294730,-795,0,1671727882,12991.890256089995,255.5330063700021,54417.92422512 2022-12-22,16:51:24.000,356,11294718,-795,0,1671727883,12991.82289299,255.54005550000147,54417.72858576 2022-12-22,16:51:25.000,356,11294632,-795,0,1671727884,12991.890256089995,255.4554659400019,54417.854353919996 2022-12-22,16:51:26.000,356,11294649,-795,0,1671727885,12991.77573881999,255.4554659400019,54417.90326376001 2022-12-22,16:51:27.000,356,11294542,-795,0,1671727886,12991.708375719994,255.41317115999846,54417.889289520004 2022-12-22,16:51:28.000,356,11294475,-795,0,1671727887,12991.492813799989,255.48366245999932,54417.910250880006 2022-12-22,16:51:29.000,356,11294424,-795,0,1671727888,12991.351351290003,255.42726942000445,54417.79845696 2022-12-22,16:51:30.000,356,11294426,-795,0,1671727889,12991.182943539992,255.47661332999996,54417.742560000006 2022-12-22,16:51:31.000,356,11294371,-795,0,1671727890,12991.007799480001,255.49776071999804,54417.721598640004 2022-12-22,16:51:32.000,356,11294263,-795,0,1671727891,12990.90675483,255.54710463000083,54417.75653424 2022-12-22,16:51:33.000,356,11294246,-795,0,1671727892,12990.79897386999,255.57530114999827,54417.74954712 2022-12-22,16:51:34.000,356,11294204,-795,0,1671727893,12990.74508339,255.63169419000042,54417.69365016001 2022-12-22,16:51:35.000,356,11294139,-795,0,1671727894,12990.590148259995,255.68808723000257,54417.49102368 2022-12-22,16:51:36.000,356,11294067,-795,0,1671727895,12990.53625777999,255.70923462000064,54417.623778960005 2022-12-22,16:51:37.000,356,11294056,-795,0,1671727896,12990.51604884999,255.67398897000385,54417.840379680005 2022-12-22,16:51:38.000,356,11293992,-795,0,1671727897,12990.47563098999,255.63874331999978,54417.79845696 2022-12-22,16:51:39.000,356,11293894,-795,0,1671727898,12990.428476819994,255.57530114999827,54417.76352136001 2022-12-22,16:51:40.000,356,11293852,-795,0,1671727899,12990.334168479989,255.4695642000006,54417.74954712 2022-12-22,16:51:41.000,356,11293853,-795,0,1671727900,12990.340904789999,255.26513943000464,54417.75653424 2022-12-22,16:51:42.000,356,11293832,-795,0,1671727901,12990.293750619989,255.15235335000034,54417.73557288001 2022-12-22,16:51:43.000,356,11293715,-795,0,1671727902,12990.287014309994,254.95497771000373,54417.623778960005 2022-12-22,16:51:44.000,356,11293716,-795,0,1671727903,12990.334168479989,254.8633390200048,54417.60980472 2022-12-22,16:51:45.000,356,11293633,-795,0,1671727904,12990.509312539994,254.7646511999992,54417.840379680005 2022-12-22,16:51:46.000,356,11293577,-795,0,1671727905,12990.45542205999,254.6307177300041,54417.74954712 2022-12-22,16:51:47.000,356,11293496,-795,0,1671727906,12990.408267889994,254.482686000003,54417.854353919996 2022-12-22,16:51:48.000,356,11293438,-795,0,1671727907,12990.320695859999,254.36285078999936,54417.7774956 2022-12-22,16:51:49.000,356,11293438,-795,0,1671727908,12990.159024419998,254.26416297000105,54417.58185624 2022-12-22,16:51:50.000,356,11293403,-795,0,1671727909,12990.004089289992,254.16547515000275,54417.54692064001 2022-12-22,16:51:51.000,356,11293330,-795,0,1671727910,12989.876099399997,254.0597381999978,54417.59583048001 2022-12-22,16:51:52.000,356,11293273,-795,0,1671727911,12989.862626779992,253.98924690000422,54417.7076244 2022-12-22,16:51:53.000,356,11293219,-795,0,1671727912,12989.721164269991,253.93990299000143,54417.66570168001 2022-12-22,16:51:54.000,356,11293130,-795,0,1671727913,12989.572965449996,253.8271169100044,54417.59583048001 2022-12-22,16:51:55.000,356,11293112,-795,0,1671727914,12989.56622914,253.77777300000162,54417.71461152001 2022-12-22,16:51:56.000,356,11293024,-795,0,1671727915,12989.572965449996,253.7143308300001,54417.6377532 2022-12-22,16:51:57.000,356,11293014,-795,0,1671727916,12989.62685593,253.62974127000052,54417.61679184001 2022-12-22,16:51:58.000,356,11292998,-795,0,1671727917,12989.660537479991,253.57334822999837,54417.65871456 2022-12-22,16:51:59.000,356,11292912,-795,0,1671727918,12989.815472609997,253.48170953999943,54417.63076608 2022-12-22,16:52:00.000,356,11292831,-795,0,1671727919,12989.896308329997,253.4676112800007,54417.393204 2022-12-22,16:52:01.000,356,11292835,-795,0,1671727920,12990.165760729993,253.46056215000135,54417.553907760004 2022-12-22,16:52:02.000,356,11292779,-795,0,1671727921,12990.401531579999,253.453513020002,54417.67967592 2022-12-22,16:52:03.000,356,11292679,-795,0,1671727922,12990.529521469995,253.47466041000007,54417.74954712 2022-12-22,16:52:04.000,356,11292610,-795,0,1671727923,12990.64403874,253.49580779999815,54417.66570168001 2022-12-22,16:52:05.000,356,11292625,-795,0,1671727924,12990.65751135999,253.38302172000112,54417.58884336 2022-12-22,16:52:06.000,356,11292575,-795,0,1671727925,12990.70466553,253.31957954999962,54417.623778960005 2022-12-22,16:52:07.000,356,11292535,-795,0,1671727926,12990.70466553,253.27728477000346,54417.73557288001 2022-12-22,16:52:08.000,356,11292438,-795,0,1671727927,12990.58341195,253.1574495599998,54417.73557288001 2022-12-22,16:52:09.000,356,11292431,-795,0,1671727928,12990.374586339989,252.99531957,54417.73557288001 2022-12-22,16:52:10.000,356,11292376,-795,0,1671727929,12990.165760729993,252.85433696999826,54417.69365016001 2022-12-22,16:52:11.000,356,11292357,-795,0,1671727930,12990.037770839997,252.65696133000165,54417.60980472 2022-12-22,16:52:12.000,356,11292283,-795,0,1671727931,12989.775054749996,252.54417525000463,54417.456088080005 2022-12-22,16:52:13.000,356,11292257,-795,0,1671727932,12989.721164269991,252.4031926500029,54417.686663039996 2022-12-22,16:52:14.000,356,11292206,-795,0,1671727933,12989.57970175999,252.38909439000417,54417.51198504 2022-12-22,16:52:15.000,356,11292125,-795,0,1671727934,12989.56622914,252.32565222000267,54417.6028176 2022-12-22,16:52:16.000,356,11292052,-795,0,1671727935,12989.55949282999,252.29745569999795,54417.51198504 2022-12-22,16:52:17.000,356,11292039,-795,0,1671727936,12989.52581128,252.21991526999773,54417.67967592 2022-12-22,16:52:18.000,356,11292014,-795,0,1671727937,12989.43823924999,252.11417832000006,54417.51198504 2022-12-22,16:52:19.000,356,11291871,-795,0,1671727938,12989.35740352999,252.0718835400039,54417.54692064001 2022-12-22,16:52:20.000,356,11291832,-795,0,1671727939,12989.182259469999,251.9802448499977,54417.56089488 2022-12-22,16:52:21.000,356,11291846,-795,0,1671727940,12989.067742199994,251.96614658999897,54417.51198504 2022-12-22,16:52:22.000,356,11291782,-795,0,1671727941,12988.966697549993,251.99434311000368,54417.47704944001 2022-12-22,16:52:23.000,356,11291735,-795,0,1671727942,12988.892598140003,251.92385181000282,54417.2534616 2022-12-22,16:52:24.000,356,11291712,-795,0,1671727943,12988.811762420002,251.98729398000432,54417.21153888001 2022-12-22,16:52:25.000,356,11291618,-795,0,1671727944,12988.764608249992,252.02253963000112,54417.37224264 2022-12-22,16:52:26.000,356,11291571,-795,0,1671727945,12988.798289799997,252.0718835400039,54417.49801080001 2022-12-22,16:52:27.000,356,11291545,-795,0,1671727946,12988.670299910002,252.10008006000135,54417.30237144 2022-12-22,16:52:28.000,356,11291442,-795,0,1671727947,12988.569255260001,252.08598180000263,54417.33031992001 2022-12-22,16:52:29.000,356,11291442,-795,0,1671727948,12988.3267481,252.02958876000048,54417.09275784001 2022-12-22,16:52:30.000,356,11291396,-795,0,1671727949,12988.212230829995,251.8604096400013,54417.11371920001 2022-12-22,16:52:31.000,356,11291355,-795,0,1671727950,12988.14486773,251.77582008000172,54417.23250024001 2022-12-22,16:52:32.000,356,11291324,-795,0,1671727951,12988.171812969995,251.6630340000047,54417.2534616 2022-12-22,16:52:33.000,356,11291278,-795,0,1671727952,12988.16507666,251.65598486999806,54417.288397200005 2022-12-22,16:52:34.000,356,11291197,-795,0,1671727953,12988.030350459994,251.60664096000255,54417.015899519996 2022-12-22,16:52:35.000,356,11291084,-795,0,1671727954,12988.03708676999,251.53614966000168,54417.11371920001 2022-12-22,16:52:36.000,356,11291067,-795,0,1671727955,12987.983196289999,251.40926531999867,54417.120706320005 2022-12-22,16:52:37.000,356,11291062,-795,0,1671727956,12987.969723669994,251.31057750000036,54417.06480936001 2022-12-22,16:52:38.000,356,11290993,-795,0,1671727957,12987.882151639998,251.16959489999863,54416.93205408 2022-12-22,16:52:39.000,356,11290994,-795,0,1671727958,12987.861942709998,251.21188968000206,54416.87615712001 2022-12-22,16:52:40.000,356,11290903,-795,0,1671727959,12987.747425439993,251.2048405500027,54416.91807984 2022-12-22,16:52:41.000,356,11290858,-795,0,1671727960,12987.707007579993,251.12025099000311,54416.9390412 2022-12-22,16:52:42.000,356,11290793,-795,0,1671727961,12987.585753999992,251.13434925000183,54416.79231168 2022-12-22,16:52:43.000,356,11290773,-795,0,1671727962,12987.531863520002,251.21188968000206,54416.98795104 2022-12-22,16:52:44.000,356,11290707,-795,0,1671727963,12987.417346249997,251.18369316000462,54416.86218288 2022-12-22,16:52:45.000,356,11290660,-795,0,1671727964,12987.242202189991,251.12730012000247,54416.72942760001 2022-12-22,16:52:46.000,356,11290657,-795,0,1671727965,12987.14115753999,251.13434925000183,54416.61064656001 2022-12-22,16:52:47.000,356,11290592,-795,0,1671727966,12987.08726706,251.12025099000311,54416.63859504001 2022-12-22,16:52:48.000,356,11290516,-795,0,1671727967,12986.99969502999,251.19074229000398,54416.666543520005 2022-12-22,16:52:49.000,356,11290517,-795,0,1671727968,12986.86496883,251.28238098000293,54416.61064656001 2022-12-22,16:52:50.000,356,11290417,-795,0,1671727969,12986.696561079989,251.26123359000485,54416.54077536001 2022-12-22,16:52:51.000,356,11290384,-795,0,1671727970,12986.649406909994,251.2682827200042,54416.51981400001 2022-12-22,16:52:52.000,356,11290305,-795,0,1671727971,12986.501208089998,251.24713532999886,54416.50583976 2022-12-22,16:52:53.000,356,11290298,-795,0,1671727972,12986.326064029992,251.21893881000142,54416.36609736 2022-12-22,16:52:54.000,356,11290257,-795,0,1671727973,12986.083556869991,251.14844751000055,54416.18443224001 2022-12-22,16:52:55.000,356,11290183,-795,0,1671727974,12985.9690396,251.06385795000097,54415.98879288001 2022-12-22,16:52:56.000,356,11290154,-795,0,1671727975,12985.9690396,250.96517013000266,54416.08661256001 2022-12-22,16:52:57.000,356,11290083,-795,0,1671727976,12985.98251221999,250.90172796000115,54416.28923904 2022-12-22,16:52:58.000,356,11290076,-795,0,1671727977,12985.94883067,250.80304014000285,54416.163470880005 2022-12-22,16:52:59.000,356,11289963,-795,0,1671727978,12985.9690396,250.78189275000477,54416.05167696 2022-12-22,16:53:00.000,356,11289978,-795,0,1671727979,12985.975775909996,250.6832049299992,54416.02372848 2022-12-22,16:53:01.000,356,11289955,-795,0,1671727980,12985.995984839996,250.60566449999897,54415.93289592 2022-12-22,16:53:02.000,356,11289848,-795,0,1671727981,12986.016193769996,250.52812406999874,54415.876998960004 2022-12-22,16:53:03.000,356,11289812,-795,0,1671727982,12985.88820388,250.4646819000045,54415.70232096001 2022-12-22,16:53:04.000,356,11289816,-795,0,1671727983,12985.80736816,250.401239730003,54415.68135960001 2022-12-22,16:53:05.000,356,11289712,-795,0,1671727984,12985.90167649999,250.28140451999934,54415.80712776 2022-12-22,16:53:06.000,356,11289688,-795,0,1671727985,12985.80736816,250.29550277999806,54415.69533384 2022-12-22,16:53:07.000,356,11289651,-795,0,1671727986,12985.70632351,250.32369930000277,54415.63943688 2022-12-22,16:53:08.000,356,11289579,-795,0,1671727987,12985.632224099994,250.2391097400032,54415.53463008001 2022-12-22,16:53:09.000,356,11289526,-795,0,1671727988,12985.477288969989,250.1897658300004,54415.42982328 2022-12-22,16:53:10.000,356,11289516,-795,0,1671727989,12985.281935979998,250.06993062000402,54415.28309376 2022-12-22,16:53:11.000,356,11289391,-795,0,1671727990,12985.194363950002,250.02058671000123,54415.35995208 2022-12-22,16:53:12.000,356,11289420,-795,0,1671727991,12985.100055609997,250.0064884500025,54415.34597784001 2022-12-22,16:53:13.000,356,11289327,-795,0,1671727992,12984.871021070001,249.86550585000077,54414.89880216 2022-12-22,16:53:14.000,356,11289269,-795,0,1671727993,12984.79018535,249.80911280999862,54415.059505920006 2022-12-22,16:53:15.000,356,11289211,-795,0,1671727994,12984.60830498,249.81616193999798,54415.038544560004 2022-12-22,16:53:16.000,356,11289142,-795,0,1671727995,12984.493787709995,249.7597689000031,54414.99662184 2022-12-22,16:53:17.000,356,11289221,-795,0,1671727996,12984.365797819999,249.66813021000416,54414.91277640001 2022-12-22,16:53:18.000,356,11289110,-795,0,1671727997,12984.204126379998,249.73862150999776,54414.78002112 2022-12-22,16:53:19.000,356,11289107,-795,0,1671727998,12984.015509700002,249.68222847000288,54414.78002112 2022-12-22,16:53:20.000,356,11289032,-795,0,1671727999,12983.880783499997,249.6469828199988,54414.68220144 2022-12-22,16:53:21.000,356,11289028,-795,0,1671728000,12983.719112059996,249.55534412999987,54414.5634204 2022-12-22,16:53:22.000,356,11288937,-795,0,1671728001,12983.638276339996,249.52714761000243,54414.486562080005 2022-12-22,16:53:23.000,356,11288895,-795,0,1671728002,12983.456395969995,249.52009848000307,54414.52848480001 2022-12-22,16:53:24.000,356,11288757,-795,0,1671728003,12983.2071525,249.50600022000435,54414.12323184001 2022-12-22,16:53:25.000,356,11288765,-795,0,1671728004,12983.18694357,249.47075457000028,54414.26297424001 2022-12-22,16:53:26.000,356,11288726,-795,0,1671728005,12983.018535819989,249.47075457000028,54414.032399280004 2022-12-22,16:53:27.000,356,11288713,-795,0,1671728006,12982.978117959989,249.5341967400018,54414.08829624 2022-12-22,16:53:28.000,356,11288670,-795,0,1671728007,12982.897282239988,249.56239325999923,54413.95554096001 2022-12-22,16:53:29.000,356,11288638,-795,0,1671728008,12982.776028660002,249.5341967400018,54413.80881144001 2022-12-22,16:53:30.000,356,11288579,-795,0,1671728009,12982.809710209993,249.47780369999964,54413.90663112001 2022-12-22,16:53:31.000,356,11288518,-795,0,1671728010,12982.755819730002,249.39321414000005,54413.82278568 2022-12-22,16:53:32.000,356,11288410,-795,0,1671728011,12982.681720319997,249.25928066999768,54413.62714632 2022-12-22,16:53:33.000,356,11288427,-795,0,1671728012,12982.533521500001,249.20993676000217,54413.55727512 2022-12-22,16:53:34.000,356,11288375,-795,0,1671728013,12982.39205899,249.1041998100045,54413.39657136 2022-12-22,16:53:35.000,356,11288342,-795,0,1671728014,12982.317959579996,248.97026634000213,54413.4454812 2022-12-22,16:53:36.000,356,11288271,-795,0,1671728015,12982.095661349995,248.85043112999847,54413.36862288 2022-12-22,16:53:37.000,356,11288289,-795,0,1671728016,12981.846417879999,248.75174331000017,54413.39657136 2022-12-22,16:53:38.000,356,11288183,-795,0,1671728017,12981.704955369998,248.709448530004,54413.20791912001 2022-12-22,16:53:39.000,356,11288135,-795,0,1671728018,12981.408557729992,248.6178098399978,54413.01227976 2022-12-22,16:53:40.000,356,11288110,-795,0,1671728019,12981.233413670001,248.5332202799982,54412.9563828 2022-12-22,16:53:41.000,356,11288108,-795,0,1671728020,12981.00437912999,248.47682724000333,54412.83061464001 2022-12-22,16:53:42.000,356,11288035,-795,0,1671728021,12980.88986186,248.42043420000118,54412.72580784 2022-12-22,16:53:43.000,356,11287992,-795,0,1671728022,12980.593464219994,248.42748333000054,54412.48824576001 2022-12-22,16:53:44.000,356,11287915,-795,0,1671728023,12980.485683259998,248.5332202799982,54412.474271520005 2022-12-22,16:53:45.000,356,11287913,-795,0,1671728024,12980.344220749997,248.50502376000077,54412.39741320001 2022-12-22,16:53:46.000,356,11287835,-795,0,1671728025,12980.169076689992,248.56846593000228,54412.34850336001 2022-12-22,16:53:47.000,356,11287821,-795,0,1671728026,12979.899624289996,248.72354679000273,54412.07600568 2022-12-22,16:53:48.000,356,11287745,-795,0,1671728027,12979.737952849995,248.75174331000017,54411.95722464 2022-12-22,16:53:49.000,356,11287705,-795,0,1671728028,12979.54259985999,248.8292837400004,54412.01312160001 2022-12-22,16:53:50.000,356,11287714,-795,0,1671728029,12979.367455799998,248.97731547000149,54411.873379200006 2022-12-22,16:53:51.000,356,11287634,-795,0,1671728030,12979.219256979988,249.0760032899998,54411.72664968001 2022-12-22,16:53:52.000,356,11287596,-795,0,1671728031,12978.990222439992,249.16764197999873,54411.74062392 2022-12-22,16:53:53.000,356,11287540,-795,0,1671728032,12978.767924209991,249.18174024000473,54411.635817120005 2022-12-22,16:53:54.000,356,11287465,-795,0,1671728033,12978.65340694,249.23108415000024,54411.39126792001 2022-12-22,16:53:55.000,356,11287405,-795,0,1671728034,12978.64667062999,249.34387023000454,54411.39126792001 2022-12-22,16:53:56.000,356,11287348,-795,0,1671728035,12978.61298908,249.41436152999813,54411.0698604 2022-12-22,16:53:57.000,356,11287327,-795,0,1671728036,12978.73424266,249.5341967400018,54411.202615680006 2022-12-22,16:53:58.000,356,11287292,-795,0,1671728037,12978.62646169999,249.5976389100033,54411.04191192 2022-12-22,16:53:59.000,356,11287295,-795,0,1671728038,12978.54562597999,249.66813021000416,54410.846272560004 2022-12-22,16:54:00.000,356,11287230,-795,0,1671728039,12978.559098599995,249.6469828199988,54410.92313088 2022-12-22,16:54:01.000,356,11287202,-795,0,1671728040,12978.639934319996,249.5482950000005,54411.07684752001 2022-12-22,16:54:02.000,356,11287135,-795,0,1671728041,12978.61298908,249.46370544000092,54411.05588616001 2022-12-22,16:54:03.000,356,11287035,-795,0,1671728042,12978.58604383999,249.37911588000134,54411.04191192 2022-12-22,16:54:04.000,356,11287071,-795,0,1671728043,12978.56583490999,249.3227228399992,54410.72749152 2022-12-22,16:54:05.000,356,11286927,-795,0,1671728044,12978.52541704999,249.25223153999832,54410.72050440001 2022-12-22,16:54:06.000,356,11286935,-795,0,1671728045,12978.478262879995,249.13239633000194,54410.699543040006 2022-12-22,16:54:07.000,356,11286913,-795,0,1671728046,12978.46479025999,249.09715067999787,54410.64364608001 2022-12-22,16:54:08.000,356,11286887,-795,0,1671728047,12978.35027299,249.06190503000107,54410.49691656 2022-12-22,16:54:09.000,356,11286824,-795,0,1671728048,12978.30311881999,249.040757640003,54410.53883928 2022-12-22,16:54:10.000,356,11286761,-795,0,1671728049,12978.276173579994,249.00551198999892,54410.49691656 2022-12-22,16:54:11.000,356,11286693,-795,0,1671728050,12978.34353667999,249.03370851000363,54410.531852160006 2022-12-22,16:54:12.000,356,11286655,-795,0,1671728051,12978.28290988999,249.0760032899998,54410.38512264001 2022-12-22,16:54:13.000,356,11286633,-795,0,1671728052,12978.202074169989,249.16764197999873,54410.32223856 2022-12-22,16:54:14.000,356,11286570,-795,0,1671728053,12978.026930109998,249.29452632000175,54410.06371512 2022-12-22,16:54:15.000,356,11286574,-795,0,1671728054,12978.060611659988,249.28042806000303,54410.126599200004 2022-12-22,16:54:16.000,356,11286474,-795,0,1671728055,12977.871994979992,249.3368210999979,54410.08467648 2022-12-22,16:54:17.000,356,11286428,-795,0,1671728056,12977.804631879997,249.4002632699994,54410.10563784 2022-12-22,16:54:18.000,356,11286410,-795,0,1671728057,12977.770950329992,249.52009848000307,54410.15454768 2022-12-22,16:54:19.000,356,11286385,-795,0,1671728058,12977.696850920001,249.59058978000394,54409.99384392 2022-12-22,16:54:20.000,356,11286339,-795,0,1671728059,12977.656433060001,249.6963267300016,54410.056728 2022-12-22,16:54:21.000,356,11286307,-795,0,1671728060,12977.575597340001,249.72452324999904,54410.04275376 2022-12-22,16:54:22.000,356,11286290,-795,0,1671728061,12977.55538841,249.78796542000055,54409.99384392 2022-12-22,16:54:23.000,356,11286171,-795,0,1671728062,12977.43413483,250.0064884500025,54409.83314016001 2022-12-22,16:54:24.000,356,11286204,-795,0,1671728063,12977.40718958999,250.06288149000466,54409.87506288 2022-12-22,16:54:25.000,356,11286164,-795,0,1671728064,12977.44760744999,250.20386408999912,54409.93095984001 2022-12-22,16:54:26.000,356,11286062,-795,0,1671728065,12977.508234239991,250.2391097400032,54410.06371512 2022-12-22,16:54:27.000,356,11286048,-795,0,1671728066,12977.508234239991,250.29550277999806,54410.03576664 2022-12-22,16:54:28.000,356,11285944,-795,0,1671728067,12977.46781637999,250.27435538999998,54409.88903712 2022-12-22,16:54:29.000,356,11285926,-795,0,1671728068,12977.49476162,250.3025519100047,54409.89602424 2022-12-22,16:54:30.000,356,11285861,-795,0,1671728069,12977.42739851999,250.29550277999806,54409.812178800006 2022-12-22,16:54:31.000,356,11285825,-795,0,1671728070,12977.45434376,250.3025519100047,54409.74929472 2022-12-22,16:54:32.000,356,11285831,-795,0,1671728071,12977.629487819991,250.29550277999806,54409.93794696 2022-12-22,16:54:33.000,356,11285736,-795,0,1671728072,12977.811368189992,250.2532080000019,54410.00083104001 2022-12-22,16:54:34.000,356,11285744,-795,0,1671728073,12977.824840809997,250.2391097400032,54410.00083104001 2022-12-22,16:54:35.000,356,11285685,-795,0,1671728074,12977.791159259992,250.2884536499987,54409.95192120001 2022-12-22,16:54:36.000,356,11285614,-795,0,1671728075,12977.865258669997,250.2884536499987,54409.86807576 2022-12-22,16:54:37.000,356,11285567,-795,0,1671728076,12977.993248559993,250.21091321999847,54409.97288256001 2022-12-22,16:54:38.000,356,11285522,-795,0,1671728077,12978.013457489993,250.2884536499987,54410.03576664 2022-12-22,16:54:39.000,356,11285477,-795,0,1671728078,12978.074084279993,250.4364853799998,54409.87506288 2022-12-22,16:54:40.000,356,11285462,-795,0,1671728079,12978.080820589988,250.6832049299992,54409.88903712 2022-12-22,16:54:41.000,356,11285442,-795,0,1671728080,12978.047139039998,250.845334919999,54410.03576664 2022-12-22,16:54:42.000,356,11285382,-795,0,1671728081,12977.993248559993,250.92287534999923,54410.196470400006 2022-12-22,16:54:43.000,356,11285281,-795,0,1671728082,12977.932621769993,250.9581210000033,54410.196470400006 2022-12-22,16:54:44.000,356,11285236,-795,0,1671728083,12977.858522360002,250.97926839000138,54410.077689360005 2022-12-22,16:54:45.000,356,11285215,-795,0,1671728084,12977.777686640002,250.96517013000266,54410.20345752 2022-12-22,16:54:46.000,356,11285175,-795,0,1671728085,12977.811368189992,250.90172796000115,54410.21743176001 2022-12-22,16:54:47.000,356,11285152,-795,0,1671728086,12977.730532469992,250.92287534999923,54410.077689360005 2022-12-22,16:54:48.000,356,11285154,-795,0,1671728087,12977.717059850002,250.91582621999987,54410.28730296001 2022-12-22,16:54:49.000,356,11285076,-795,0,1671728088,12977.602542579996,250.92287534999923,54410.25236736 2022-12-22,16:54:50.000,356,11285041,-795,0,1671728089,12977.44760744999,250.88058057000308,54410.245380240005 2022-12-22,16:54:51.000,356,11284979,-795,0,1671728090,12977.38698065999,250.88762970000244,54410.245380240005 2022-12-22,16:54:52.000,356,11284914,-795,0,1671728091,12977.20510028999,250.97221926000202,54410.28730296001 2022-12-22,16:54:53.000,356,11284949,-795,0,1671728092,12977.016483609994,251.02861230000417,54410.1615348 2022-12-22,16:54:54.000,356,11284888,-795,0,1671728093,12976.908702649998,251.08500533999904,54410.196470400006 2022-12-22,16:54:55.000,356,11284842,-795,0,1671728094,12976.713349659993,250.9933666500001,54410.028779520006 2022-12-22,16:54:56.000,356,11284746,-795,0,1671728095,12976.619041320002,250.94402274000458,54410.315251440006 2022-12-22,16:54:57.000,356,11284685,-795,0,1671728096,12976.632513939992,250.93697360999795,54410.43403248001 2022-12-22,16:54:58.000,356,11284689,-795,0,1671728097,12976.571887149992,250.9299244799986,54410.40608400001 2022-12-22,16:54:59.000,356,11284617,-795,0,1671728098,12976.565150839997,250.8946788300018,54410.32922568 2022-12-22,16:55:00.000,356,11284544,-795,0,1671728099,12976.551678219992,250.82418753000093,54410.196470400006 2022-12-22,16:55:01.000,356,11284500,-795,0,1671728100,12976.578623460002,250.8100892700022,54410.38512264001 2022-12-22,16:55:02.000,356,11284455,-795,0,1671728101,12976.585359769997,250.85943317999772,54410.28730296001 2022-12-22,16:55:03.000,356,11284493,-795,0,1671728102,12976.612305009992,250.80304014000285,54410.39909688 2022-12-22,16:55:04.000,356,11284477,-795,0,1671728103,12976.551678219992,250.8100892700022,54410.18948328001 2022-12-22,16:55:05.000,356,11284372,-795,0,1671728104,12976.639250250002,250.75369623000006,54410.39909688 2022-12-22,16:55:06.000,356,11284344,-795,0,1671728105,12976.639250250002,250.62681189000432,54410.55980064 2022-12-22,16:55:07.000,356,11284254,-795,0,1671728106,12976.625777629997,250.5351731999981,54410.51787792 2022-12-22,16:55:08.000,356,11284190,-795,0,1671728107,12976.544941909997,250.50697668000066,54410.49691656 2022-12-22,16:55:09.000,356,11284220,-795,0,1671728108,12976.491051429992,250.4364853799998,54410.46896808 2022-12-22,16:55:10.000,356,11284208,-795,0,1671728109,12976.376534160001,250.36599407999893,54410.25236736 2022-12-22,16:55:11.000,356,11284151,-795,0,1671728110,12976.403479399996,250.23206061000383,54410.37813552 2022-12-22,16:55:12.000,356,11284096,-795,0,1671728111,12976.484315119997,250.17566757000168,54410.55980064 2022-12-22,16:55:13.000,356,11284048,-795,0,1671728112,12976.484315119997,250.11222540000017,54410.63665896 2022-12-22,16:55:14.000,356,11283972,-795,0,1671728113,12976.416952020001,250.18271670000104,54410.60871048 2022-12-22,16:55:15.000,356,11283943,-795,0,1671728114,12976.19465379,250.2391097400032,54410.37813552 2022-12-22,16:55:16.000,356,11283875,-795,0,1671728115,12976.322643679996,250.27435538999998,54410.52486504001 2022-12-22,16:55:17.000,356,11283853,-795,0,1671728116,12976.282225819996,250.2884536499987,54410.58774912 2022-12-22,16:55:18.000,356,11283872,-795,0,1671728117,12976.18791747999,250.28140451999934,54410.57377488001 2022-12-22,16:55:19.000,356,11283799,-795,0,1671728118,12976.100345449995,250.32369930000277,54410.49691656 2022-12-22,16:55:20.000,356,11283746,-795,0,1671728119,12976.09360914,250.2884536499987,54410.52486504001 2022-12-22,16:55:21.000,356,11283715,-795,0,1671728120,12976.16770854999,250.26025713000126,54410.81133696001 2022-12-22,16:55:22.000,356,11283699,-795,0,1671728121,12976.221599029996,250.26730626000062,54410.818324080006 2022-12-22,16:55:23.000,356,11283627,-795,0,1671728122,12976.20812640999,250.3730432099983,54410.818324080006 2022-12-22,16:55:24.000,356,11283508,-795,0,1671728123,12976.19465379,250.42943625000044,54410.67159456001 2022-12-22,16:55:25.000,356,11283503,-795,0,1671728124,12976.18791747999,250.47173103000387,54410.77640136 2022-12-22,16:55:26.000,356,11283514,-795,0,1671728125,12976.14749961999,250.38714147000428,54410.8253112 2022-12-22,16:55:27.000,356,11283479,-795,0,1671728126,12976.221599029996,250.3518958200002,54410.78338848 2022-12-22,16:55:28.000,356,11283456,-795,0,1671728127,12976.309171059991,250.3730432099983,54410.97902784001 2022-12-22,16:55:29.000,356,11283411,-795,0,1671728128,12976.363061539996,250.401239730003,54410.93710512001 2022-12-22,16:55:30.000,356,11283349,-795,0,1671728129,12976.437160950001,250.42238712000108,54411.04191192 2022-12-22,16:55:31.000,356,11283267,-795,0,1671728130,12976.565150839997,250.44353450999915,54411.12575736001 2022-12-22,16:55:32.000,356,11283197,-795,0,1671728131,12976.571887149992,250.3377975600015,54411.12575736001 2022-12-22,16:55:33.000,356,11283215,-795,0,1671728132,12976.578623460002,250.26730626000062,54411.181654320004 2022-12-22,16:55:34.000,356,11283204,-795,0,1671728133,12976.659459180002,250.1897658300004,54411.09780888 2022-12-22,16:55:35.000,356,11283152,-795,0,1671728134,12976.747031209998,250.09812714000145,54411.12575736001 2022-12-22,16:55:36.000,356,11283113,-795,0,1671728135,12976.794185379993,250.0064884500025,54411.2096028 2022-12-22,16:55:37.000,356,11283053,-795,0,1671728136,12976.821130619988,249.99943932000315,54411.53101032001 2022-12-22,16:55:38.000,356,11282958,-795,0,1671728137,12976.875021099993,249.9078006300042,54411.517036080004 2022-12-22,16:55:39.000,356,11282909,-795,0,1671728138,12976.807657999998,249.9078006300042,54411.51004896001 2022-12-22,16:55:40.000,356,11282838,-795,0,1671728139,12976.841339549988,249.86550585000077,54411.537997440006 2022-12-22,16:55:41.000,356,11282882,-795,0,1671728140,12976.780712760003,249.8796041099995,54411.55895880001 2022-12-22,16:55:42.000,356,11282851,-795,0,1671728141,12976.747031209998,249.88665323999885,54411.5240232 2022-12-22,16:55:43.000,356,11282778,-795,0,1671728142,12976.686404419997,249.91484976000356,54411.50306184 2022-12-22,16:55:44.000,356,11282750,-795,0,1671728143,12976.659459180002,249.943046280001,54411.656778480006 2022-12-22,16:55:45.000,356,11282752,-795,0,1671728144,12976.666195489997,249.97124279999844,54411.69870120001 2022-12-22,16:55:46.000,356,11282670,-795,0,1671728145,12976.747031209998,249.99943932000315,54411.79652088001 2022-12-22,16:55:47.000,356,11282610,-795,0,1671728146,12976.740294900002,250.0417340999993,54411.91530192001 2022-12-22,16:55:48.000,356,11282549,-795,0,1671728147,12976.834603239993,250.06288149000466,54411.93626328 2022-12-22,16:55:49.000,356,11282574,-795,0,1671728148,12976.928911579998,250.11222540000017,54411.90132768 2022-12-22,16:55:50.000,356,11282539,-795,0,1671728149,12977.050165159999,250.02058671000123,54411.922289040005 2022-12-22,16:55:51.000,356,11282435,-795,0,1671728150,12977.036692539994,250.0417340999993,54411.978186 2022-12-22,16:55:52.000,356,11282430,-795,0,1671728151,12977.238781839995,249.95714453999972,54412.28561928 2022-12-22,16:55:53.000,356,11282406,-795,0,1671728152,12977.4139259,249.86550585000077,54412.39042608 2022-12-22,16:55:54.000,356,11282387,-795,0,1671728153,12977.562124719996,249.78796542000055,54412.45331016 2022-12-22,16:55:55.000,356,11282298,-795,0,1671728154,12977.690114609992,249.76681803000247,54412.4323488 2022-12-22,16:55:56.000,356,11282238,-795,0,1671728155,12977.784422949997,249.76681803000247,54412.46029728 2022-12-22,16:55:57.000,356,11282240,-795,0,1671728156,12977.892203909993,249.73862150999776,54412.62100104 2022-12-22,16:55:58.000,356,11282196,-795,0,1671728157,12977.831577119992,249.65403194999817,54412.49523288001 2022-12-22,16:55:59.000,356,11282168,-795,0,1671728158,12977.804631879997,249.484852829999,54412.65593664001 2022-12-22,16:56:00.000,356,11282066,-795,0,1671728159,12977.811368189992,249.4002632699994,54412.78170480001 2022-12-22,16:56:01.000,356,11282089,-795,0,1671728160,12977.831577119992,249.2874771900024,54412.89349872 2022-12-22,16:56:02.000,356,11282011,-795,0,1671728161,12977.831577119992,249.22403502000088,54412.94939568001 2022-12-22,16:56:03.000,356,11281966,-795,0,1671728162,12977.845049739997,249.18174024000473,54413.01926688001 2022-12-22,16:56:04.000,356,11281952,-795,0,1671728163,12977.797895570002,249.09715067999787,54412.91446008 2022-12-22,16:56:05.000,356,11281907,-795,0,1671728164,12977.791159259992,249.00551198999892,54412.93542144 2022-12-22,16:56:06.000,356,11281846,-795,0,1671728165,12977.757477710002,248.9279715599987,54412.928434320005 2022-12-22,16:56:07.000,356,11281835,-795,0,1671728166,12977.690114609992,248.81518548000167,54412.94240856 2022-12-22,16:56:08.000,356,11281789,-795,0,1671728167,12977.609278889991,248.7446941800008,54413.11708656001 2022-12-22,16:56:09.000,356,11281740,-795,0,1671728168,12977.521706859996,248.67420287999994,54413.08215096 2022-12-22,16:56:10.000,356,11281705,-795,0,1671728169,12977.36677172999,248.6178098399978,54413.15202216 2022-12-22,16:56:11.000,356,11281616,-795,0,1671728170,12977.35329911,248.57551506000163,54413.42451984001 2022-12-22,16:56:12.000,356,11281614,-795,0,1671728171,12977.198363979995,248.5966624499997,54413.361635760004 2022-12-22,16:56:13.000,356,11281559,-795,0,1671728172,12977.016483609994,248.60371157999907,54413.4105456 2022-12-22,16:56:14.000,356,11281533,-795,0,1671728173,12976.888493719998,248.61076070999843,54413.31971304 2022-12-22,16:56:15.000,356,11281549,-795,0,1671728174,12976.807657999998,248.57551506000163,54413.382597120006 2022-12-22,16:56:16.000,356,11281450,-795,0,1671728175,12976.693140729993,248.3992868100031,54413.25682896001 2022-12-22,16:56:17.000,356,11281387,-795,0,1671728176,12976.814394309993,248.39223768000375,54413.57124936001 2022-12-22,16:56:18.000,356,11281347,-795,0,1671728177,12976.699877040002,248.35699202999967,54413.69003040001 2022-12-22,16:56:19.000,356,11281316,-795,0,1671728178,12976.538205600002,248.42043420000118,54413.717978880006 2022-12-22,16:56:20.000,356,11281234,-795,0,1671728179,12976.390006779991,248.34289377000096,54413.57124936001 2022-12-22,16:56:21.000,356,11281277,-795,0,1671728180,12976.20812640999,248.34289377000096,54413.529326640004 2022-12-22,16:56:22.000,356,11281243,-795,0,1671728181,12976.080136519995,248.2865007299988,54413.62714632 2022-12-22,16:56:23.000,356,11281155,-795,0,1671728182,12975.99256449,248.2371568200033,54413.73894024001 2022-12-22,16:56:24.000,356,11281121,-795,0,1671728183,12975.871310909999,248.24420595000265,54413.75291448 2022-12-22,16:56:25.000,356,11281107,-795,0,1671728184,12975.736584709994,248.30764812000416,54413.62714632 2022-12-22,16:56:26.000,356,11281094,-795,0,1671728185,12975.729848399998,248.3358446400016,54413.80182432 2022-12-22,16:56:27.000,356,11281027,-795,0,1671728186,12975.662485299988,248.32174638000288,54413.94156672 2022-12-22,16:56:28.000,356,11280943,-795,0,1671728187,12975.588385889998,248.29354985999817,54413.85073416 2022-12-22,16:56:29.000,356,11280950,-795,0,1671728188,12975.433450759992,248.22305856000457,54413.717978880006 2022-12-22,16:56:30.000,356,11280924,-795,0,1671728189,12975.305460869997,248.21600942999794,54413.7948372 2022-12-22,16:56:31.000,356,11280871,-795,0,1671728190,12975.170734669991,248.0891250900022,54413.6550948 2022-12-22,16:56:32.000,356,11280813,-795,0,1671728191,12975.137053120001,247.9269951000024,54413.67605616 2022-12-22,16:56:33.000,356,11280782,-795,0,1671728192,12975.110107879991,247.8424055400028,54413.94855384 2022-12-22,16:56:34.000,356,11280744,-795,0,1671728193,12975.110107879991,247.82830728000408,54413.91361824 2022-12-22,16:56:35.000,356,11280670,-795,0,1671728194,12975.11684419,247.8142090199981,54413.89265688 2022-12-22,16:56:36.000,356,11280642,-795,0,1671728195,12975.069690019991,247.84945467000216,54413.84374704 2022-12-22,16:56:37.000,356,11280611,-795,0,1671728196,12975.01579954,247.7296194599985,54413.78086296 2022-12-22,16:56:38.000,356,11280607,-795,0,1671728197,12975.09663526,247.75076685000386,54413.82278568 2022-12-22,16:56:39.000,356,11280584,-795,0,1671728198,12975.123580499996,247.70142294000107,54413.697017520004 2022-12-22,16:56:40.000,356,11280499,-795,0,1671728199,12975.231361459992,247.60978425000212,54413.717978880006 2022-12-22,16:56:41.000,356,11280462,-795,0,1671728200,12975.433450759992,247.4688016500004,54413.92759248001 2022-12-22,16:56:42.000,356,11280398,-795,0,1671728201,12975.547968029998,247.39831034999952,54413.92060536 2022-12-22,16:56:43.000,356,11280378,-795,0,1671728202,12975.649012679998,247.334868179998,54413.83675992001 2022-12-22,16:56:44.000,356,11280307,-795,0,1671728203,12975.635540059993,247.2855242700025,54413.70400464 2022-12-22,16:56:45.000,356,11280255,-795,0,1671728204,12975.547968029998,247.22913123000035,54413.70400464 2022-12-22,16:56:46.000,356,11280301,-795,0,1671728205,12975.406505519997,247.4476542600023,54413.60618496 2022-12-22,16:56:47.000,356,11280255,-795,0,1671728206,12975.224625149996,247.75781598000322,54413.7948372 2022-12-22,16:56:48.000,356,11280177,-795,0,1671728207,12975.157262050001,248.07502683000348,54413.77387584 2022-12-22,16:56:49.000,356,11280195,-795,0,1671728208,12975.170734669991,248.23010769000393,54413.815798560005 2022-12-22,16:56:50.000,356,11280105,-795,0,1671728209,12975.231361459992,248.30764812000416,54413.92759248001 2022-12-22,16:56:51.000,356,11279993,-795,0,1671728210,12975.305460869997,248.34994290000031,54414.1092576 2022-12-22,16:56:52.000,356,11280013,-795,0,1671728211,12975.312197179992,248.49092550000205,54413.934579600005 2022-12-22,16:56:53.000,356,11279977,-795,0,1671728212,12975.359351350002,248.51207289000013,54414.06733488 2022-12-22,16:56:54.000,356,11279957,-795,0,1671728213,12975.305460869997,248.46977811000397,54413.94855384 2022-12-22,16:56:55.000,356,11279924,-795,0,1671728214,12975.184207289996,248.46977811000397,54413.83675992001 2022-12-22,16:56:56.000,356,11279869,-795,0,1671728215,12975.258306700001,248.42043420000118,54414.06733488 2022-12-22,16:56:57.000,356,11279804,-795,0,1671728216,12975.359351350002,248.3005989900048,54414.29790984 2022-12-22,16:56:58.000,356,11279799,-795,0,1671728217,12975.406505519997,248.34289377000096,54414.27694848 2022-12-22,16:56:59.000,356,11279663,-795,0,1671728218,12975.433450759992,248.35699202999967,54414.18611592 2022-12-22,16:57:00.000,356,11279693,-795,0,1671728219,12975.426714449997,248.39223768000375,54414.29092272001 2022-12-22,16:57:01.000,356,11279712,-795,0,1671728220,12975.352615039992,248.3710902899984,54414.33284544001 2022-12-22,16:57:02.000,356,11279610,-795,0,1671728221,12975.305460869997,248.39223768000375,54414.23502576 2022-12-22,16:57:03.000,356,11279582,-795,0,1671728222,12975.170734669991,248.36404115999903,54414.200090160004 2022-12-22,16:57:04.000,356,11279554,-795,0,1671728223,12975.177470980001,248.40633594000246,54414.30489696 2022-12-22,16:57:05.000,356,11279536,-795,0,1671728224,12975.265043009997,248.4627289800046,54414.52848480001 2022-12-22,16:57:06.000,356,11279513,-795,0,1671728225,12975.258306700001,248.4838763700027,54414.4935492 2022-12-22,16:57:07.000,356,11279430,-795,0,1671728226,12975.197679910001,248.44158158999926,54414.61233024 2022-12-22,16:57:08.000,356,11279354,-795,0,1671728227,12975.00906322999,248.55436767000356,54414.52149768 2022-12-22,16:57:09.000,356,11279342,-795,0,1671728228,12974.93496382,248.52617114999885,54414.46560072 2022-12-22,16:57:10.000,356,11279326,-795,0,1671728229,12974.92822750999,248.45567984999798,54414.4935492 2022-12-22,16:57:11.000,356,11279232,-795,0,1671728230,12974.91475489,248.3710902899984,54414.47258784 2022-12-22,16:57:12.000,356,11279240,-795,0,1671728231,12974.8541281,248.37813941999775,54414.47258784 2022-12-22,16:57:13.000,356,11279225,-795,0,1671728232,12974.97538168,248.46977811000397,54414.8079696 2022-12-22,16:57:14.000,356,11279191,-795,0,1671728233,12975.042744779996,248.52617114999885,54414.84290520001 2022-12-22,16:57:15.000,356,11279091,-795,0,1671728234,12975.00906322999,248.54026941000484,54414.85687944 2022-12-22,16:57:16.000,356,11279048,-795,0,1671728235,12975.02927215999,248.57551506000163,54414.947712 2022-12-22,16:57:17.000,356,11279053,-795,0,1671728236,12974.96864536999,248.5473185400042,54414.61931736 2022-12-22,16:57:18.000,356,11278995,-795,0,1671728237,12975.00906322999,248.55436767000356,54414.88482792001 2022-12-22,16:57:19.000,356,11278964,-795,0,1671728238,12974.93496382,248.55436767000356,54414.84290520001 2022-12-22,16:57:20.000,356,11278919,-795,0,1671728239,12974.93496382,248.6460063600025,54415.08046728001 2022-12-22,16:57:21.000,356,11278887,-795,0,1671728240,12974.95517275,248.60371157999907,54415.38091344 2022-12-22,16:57:22.000,356,11278851,-795,0,1671728241,12974.97538168,248.56846593000228,54415.36693920001 2022-12-22,16:57:23.000,356,11278829,-795,0,1671728242,12974.98885429999,248.66010462000122,54415.36693920001 2022-12-22,16:57:24.000,356,11278773,-795,0,1671728243,12974.840655479995,248.70239940000465,54415.25514528 2022-12-22,16:57:25.000,356,11278763,-795,0,1671728244,12974.77329238,248.6812520099993,54415.29008088 2022-12-22,16:57:26.000,356,11278687,-795,0,1671728245,12974.74634713999,248.75174331000017,54415.33899072001 2022-12-22,16:57:27.000,356,11278668,-795,0,1671728246,12974.75308345,248.69535026999802,54415.58353992001 2022-12-22,16:57:28.000,356,11278605,-795,0,1671728247,12974.759819759995,248.709448530004,54415.63943688 2022-12-22,16:57:29.000,356,11278597,-795,0,1671728248,12974.80697392999,248.69535026999802,54415.67437248001 2022-12-22,16:57:30.000,356,11278526,-795,0,1671728249,12974.91475489,248.61076070999843,54415.75123080001 2022-12-22,16:57:31.000,356,11278512,-795,0,1671728250,12974.95517275,248.57551506000163,54415.67437248001 2022-12-22,16:57:32.000,356,11278434,-795,0,1671728251,12974.97538168,248.5332202799982,54415.70232096001 2022-12-22,16:57:33.000,356,11278433,-795,0,1671728252,12975.157262050001,248.5332202799982,54415.93289592 2022-12-22,16:57:34.000,356,11278389,-795,0,1671728253,12975.271779319992,248.54026941000484,54416.0307156 2022-12-22,16:57:35.000,356,11278351,-795,0,1671728254,12975.332406109992,248.51207289000013,54416.14250952 2022-12-22,16:57:36.000,356,11278284,-795,0,1671728255,12975.460396000002,248.56846593000228,54416.22635496001 2022-12-22,16:57:37.000,356,11278247,-795,0,1671728256,12975.541231720003,248.66010462000122,54416.331161760005 2022-12-22,16:57:38.000,356,11278220,-795,0,1671728257,12975.568176959998,248.77289069999824,54416.35911024 2022-12-22,16:57:39.000,356,11278164,-795,0,1671728258,12975.561440650003,248.90682417000062,54416.37308448001 2022-12-22,16:57:40.000,356,11278097,-795,0,1671728259,12975.588385889998,248.96321721000277,54416.52680112 2022-12-22,16:57:41.000,356,11278096,-795,0,1671728260,12975.561440650003,248.85043112999847,54416.512826879996 2022-12-22,16:57:42.000,356,11278062,-795,0,1671728261,12975.615331129993,248.81518548000167,54416.56173672001 2022-12-22,16:57:43.000,356,11278044,-795,0,1671728262,12975.628803749998,248.78698896000424,54416.54077536001 2022-12-22,16:57:44.000,356,11277996,-795,0,1671728263,12975.709639469998,248.68830113999866,54416.53378824 2022-12-22,16:57:45.000,356,11277965,-795,0,1671728264,12975.777002569994,248.56141680000292,54416.72942760001 2022-12-22,16:57:46.000,356,11277911,-795,0,1671728265,12975.95214663,248.55436767000356,54416.85519576001 2022-12-22,16:57:47.000,356,11277837,-795,0,1671728266,12976.06666389999,248.63190810000378,54416.9390412 2022-12-22,16:57:48.000,356,11277836,-795,0,1671728267,12976.160972239995,248.66010462000122,54416.91109272 2022-12-22,16:57:49.000,356,11277781,-795,0,1671728268,12976.100345449995,248.72354679000273,54416.84122152 2022-12-22,16:57:50.000,356,11277744,-795,0,1671728269,12976.221599029996,248.7940380900036,54416.86917 2022-12-22,16:57:51.000,356,11277725,-795,0,1671728270,12976.26875319999,248.7305959200021,54417.0787836 2022-12-22,16:57:52.000,356,11277658,-795,0,1671728271,12976.329379989991,248.68830113999866,54417.15564192 2022-12-22,16:57:53.000,356,11277658,-795,0,1671728272,12976.3361163,248.63190810000378,54417.12769344 2022-12-22,16:57:54.000,356,11277625,-795,0,1671728273,12976.430424639992,248.65305549000186,54417.26044872001 2022-12-22,16:57:55.000,356,11277580,-795,0,1671728274,12976.410215709991,248.65305549000186,54417.26743584 2022-12-22,16:57:56.000,356,11277515,-795,0,1671728275,12976.383270469996,248.50502376000077,54417.183590399996 2022-12-22,16:57:57.000,356,11277495,-795,0,1671728276,12976.376534160001,248.45567984999798,54417.30237144 2022-12-22,16:57:58.000,356,11277470,-795,0,1671728277,12976.464106189997,248.40633594000246,54417.393204 2022-12-22,16:57:59.000,356,11277451,-795,0,1671728278,12976.437160950001,248.4345324599999,54417.30935856001 2022-12-22,16:58:00.000,356,11277379,-795,0,1671728279,12976.423688329996,248.42043420000118,54417.393204 2022-12-22,16:58:01.000,356,11277354,-795,0,1671728280,12976.551678219992,248.44158158999926,54417.6028176 2022-12-22,16:58:02.000,356,11277341,-795,0,1671728281,12976.511260359992,248.44863071999862,54417.61679184001 2022-12-22,16:58:03.000,356,11277231,-795,0,1671728282,12976.477578810001,248.41338507000182,54417.60980472 2022-12-22,16:58:04.000,356,11277176,-795,0,1671728283,12976.342852609996,248.4345324599999,54417.4630752 2022-12-22,16:58:05.000,356,11277174,-795,0,1671728284,12976.302434749996,248.3358446400016,54417.51198504 2022-12-22,16:58:06.000,356,11277118,-795,0,1671728285,12976.26875319999,248.251255080002,54417.4630752 2022-12-22,16:58:07.000,356,11277149,-795,0,1671728286,12976.309171059991,248.18076378000114,54417.64474032001 2022-12-22,16:58:08.000,356,11277078,-795,0,1671728287,12976.262016889996,248.10322335000092,54417.65172744 2022-12-22,16:58:09.000,356,11277072,-795,0,1671728288,12976.25528058,248.0045355300026,54417.61679184001 2022-12-22,16:58:10.000,356,11276988,-795,0,1671728289,12976.25528058,247.95519161999982,54417.69365016001 2022-12-22,16:58:11.000,356,11276931,-795,0,1671728290,12976.221599029996,247.88470031999896,54417.66570168001 2022-12-22,16:58:12.000,356,11276910,-795,0,1671728291,12976.080136519995,247.79306163,54417.574869120006 2022-12-22,16:58:13.000,356,11276888,-795,0,1671728292,12976.039718659995,247.78601250000065,54417.54692064001 2022-12-22,16:58:14.000,356,11276799,-795,0,1671728293,12975.94541031999,247.84945467000216,54417.61679184001 2022-12-22,16:58:15.000,356,11276822,-795,0,1671728294,12976.04645496999,248.0045355300026,54417.73557288001 2022-12-22,16:58:16.000,356,11276809,-795,0,1671728295,12975.979091869995,248.10322335000092,54417.65172744 2022-12-22,16:58:17.000,356,11276749,-795,0,1671728296,12976.07340021,248.13141986999835,54417.87531528 2022-12-22,16:58:18.000,356,11276643,-795,0,1671728297,12975.857838289994,248.20896029999858,54417.791469840005 2022-12-22,16:58:19.000,356,11276624,-795,0,1671728298,12975.871310909999,248.18076378000114,54417.59583048001 2022-12-22,16:58:20.000,356,11276589,-795,0,1671728299,12975.938674009994,248.23010769000393,54417.87531528 2022-12-22,16:58:21.000,356,11276539,-795,0,1671728300,12975.88478352999,248.19486203999986,54417.79845696 2022-12-22,16:58:22.000,356,11276574,-795,0,1671728301,12975.878047219994,248.15961639000307,54417.854353919996 2022-12-22,16:58:23.000,356,11276523,-795,0,1671728302,12975.851101979999,248.13141986999835,54417.90326376001 2022-12-22,16:58:24.000,356,11276487,-795,0,1671728303,12975.696166849993,248.05387943999813,54417.87531528 2022-12-22,16:58:25.000,356,11276386,-795,0,1671728304,12975.696166849993,247.93404423000175,54417.917238 2022-12-22,16:58:26.000,356,11276448,-795,0,1671728305,12975.655748989993,247.80715988999873,54417.889289520004 2022-12-22,16:58:27.000,356,11276358,-795,0,1671728306,12975.655748989993,247.75076685000386,54418.02903192001 2022-12-22,16:58:28.000,356,11276304,-795,0,1671728307,12975.595122199993,247.76486511000257,54417.910250880006 2022-12-22,16:58:29.000,356,11276251,-795,0,1671728308,12975.608594819998,247.75076685000386,54417.840379680005 2022-12-22,16:58:30.000,356,11276284,-795,0,1671728309,12975.494077549993,247.68732468000235,54417.721598640004 2022-12-22,16:58:31.000,356,11276182,-795,0,1671728310,12975.507550169998,247.63798076999956,54417.95217360001 2022-12-22,16:58:32.000,356,11276150,-795,0,1671728311,12975.446923379997,247.67322642000363,54418.01505768 2022-12-22,16:58:33.000,356,11276159,-795,0,1671728312,12975.332406109992,247.51109643000382,54418.08492888 2022-12-22,16:58:34.000,356,11276106,-795,0,1671728313,12975.137053120001,247.52519469000254,54418.056980400004 2022-12-22,16:58:35.000,356,11276077,-795,0,1671728314,12975.083162639996,247.4688016500004,54417.917238 2022-12-22,16:58:36.000,356,11276002,-795,0,1671728315,12975.103371569996,247.34191731000465,54417.791469840005 2022-12-22,16:58:37.000,356,11275983,-795,0,1671728316,12975.224625149996,247.3207699199993,54417.959160720005 2022-12-22,16:58:38.000,356,11275928,-795,0,1671728317,12975.231361459992,247.222082100001,54418.01505768 2022-12-22,16:58:39.000,356,11275872,-795,0,1671728318,12975.238097770001,247.11634515000333,54417.854353919996 2022-12-22,16:58:40.000,356,11275881,-795,0,1671728319,12975.291988249992,247.06700124000054,54417.87531528 2022-12-22,16:58:41.000,356,11275846,-795,0,1671728320,12975.345878729997,246.96126429000287,54418.077941760006 2022-12-22,16:58:42.000,356,11275808,-795,0,1671728321,12975.359351350002,246.96831342000223,54418.077941760006 2022-12-22,16:58:43.000,356,11275735,-795,0,1671728322,12975.406505519997,246.94716603000415,54418.077941760006 2022-12-22,16:58:44.000,356,11275698,-795,0,1671728323,12975.460396000002,246.96126429000287,54417.910250880006 2022-12-22,16:58:45.000,356,11275677,-795,0,1671728324,12975.601858509988,246.94716603000415,54417.96614784 2022-12-22,16:58:46.000,356,11275661,-795,0,1671728325,12975.736584709994,246.9894608100003,54417.917238 2022-12-22,16:58:47.000,356,11275591,-795,0,1671728326,12975.871310909999,246.98241168000095,54418.03601904 2022-12-22,16:58:48.000,356,11275590,-795,0,1671728327,12975.999300799995,247.00355906999903,54418.105890240004 2022-12-22,16:58:49.000,356,11275564,-795,0,1671728328,12976.080136519995,246.99650993999967,54417.93819936 2022-12-22,16:58:50.000,356,11275519,-795,0,1671728329,12976.181181169995,247.0388047200031,54418.11287736 2022-12-22,16:58:51.000,356,11275483,-795,0,1671728330,12976.31590737,247.12339428000269,54418.1617872 2022-12-22,16:58:52.000,356,11275407,-795,0,1671728331,12976.309171059991,247.22913123000035,54418.0220448 2022-12-22,16:58:53.000,356,11275384,-795,0,1671728332,12976.457369880001,247.2361803599997,54418.15480008 2022-12-22,16:58:54.000,356,11275325,-795,0,1671728333,12976.558414530002,247.36306470000272,54418.056980400004 2022-12-22,16:58:55.000,356,11275301,-795,0,1671728334,12976.740294900002,247.40535947999888,54418.056980400004 2022-12-22,16:58:56.000,356,11275287,-795,0,1671728335,12976.901966339989,247.46175252000103,54418.14082584 2022-12-22,16:58:57.000,356,11275237,-795,0,1671728336,12977.117528259994,247.49699816999782,54418.35043944 2022-12-22,16:58:58.000,356,11275211,-795,0,1671728337,12977.2118366,247.6591281600049,54418.21069704 2022-12-22,16:58:59.000,356,11275182,-795,0,1671728338,12977.39371697,247.71552119999978,54418.25960688 2022-12-22,16:59:00.000,356,11275095,-795,0,1671728339,12977.46781637999,247.71552119999978,54418.37838792 2022-12-22,16:59:01.000,356,11275122,-795,0,1671728340,12977.602542579996,247.70142294000107,54418.37838792 2022-12-22,16:59:02.000,356,11275081,-795,0,1671728341,12977.690114609992,247.71552119999978,54418.39934928 2022-12-22,16:59:03.000,356,11274980,-795,0,1671728342,12977.764214019997,247.67322642000363,54418.35043944 2022-12-22,16:59:04.000,356,11274961,-795,0,1671728343,12977.905676529997,247.680275550003,54418.413323520006 2022-12-22,16:59:05.000,356,11274920,-795,0,1671728344,12977.999984869988,247.64502989999892,54418.40633640001 2022-12-22,16:59:06.000,356,11274909,-795,0,1671728345,12978.121238449989,247.66617729000427,54418.64389848 2022-12-22,16:59:07.000,356,11274875,-795,0,1671728346,12978.107765829998,247.63798076999956,54418.63691136 2022-12-22,16:59:08.000,356,11274838,-795,0,1671728347,12978.101029519989,247.58863686000404,54418.62293712001 2022-12-22,16:59:09.000,356,11274810,-795,0,1671728348,12978.040402729988,247.52519469000254,54418.48319472001 2022-12-22,16:59:10.000,356,11274736,-795,0,1671728349,12978.121238449989,247.4476542600023,54418.48319472001 2022-12-22,16:59:11.000,356,11274692,-795,0,1671728350,12978.222283099989,247.37716296000144,54418.66485984 2022-12-22,16:59:12.000,356,11274669,-795,0,1671728351,12978.235755719994,247.36306470000272,54418.76267952 2022-12-22,16:59:13.000,356,11274670,-795,0,1671728352,12978.080820589988,247.35601557000336,54418.73473104 2022-12-22,16:59:14.000,356,11274631,-795,0,1671728353,12978.060611659988,247.39831034999952,54418.67184696001 2022-12-22,16:59:15.000,356,11274555,-795,0,1671728354,12978.026930109998,247.45470339000167,54418.8255636 2022-12-22,16:59:16.000,356,11274512,-795,0,1671728355,12977.865258669997,247.46175252000103,54418.76966664001 2022-12-22,16:59:17.000,356,11274504,-795,0,1671728356,12977.824840809997,247.41240860999824,54418.78364088 2022-12-22,16:59:18.000,356,11274510,-795,0,1671728357,12977.777686640002,247.37716296000144,54418.81158936 2022-12-22,16:59:19.000,356,11274430,-795,0,1671728358,12977.730532469992,247.3207699199993,54418.52511744 2022-12-22,16:59:20.000,356,11274364,-795,0,1671728359,12977.568861029991,247.34191731000465,54418.462233360005 2022-12-22,16:59:21.000,356,11274369,-795,0,1671728360,12977.669905679992,247.44060513000295,54418.76966664001 2022-12-22,16:59:22.000,356,11274318,-795,0,1671728361,12977.582333649996,247.5463420800006,54418.9303704 2022-12-22,16:59:23.000,356,11274259,-795,0,1671728362,12977.49476162,247.63798076999956,54419.0002416 2022-12-22,16:59:24.000,356,11274239,-795,0,1671728363,12977.339826489995,247.64502989999892,54418.92338328 2022-12-22,16:59:25.000,356,11274206,-795,0,1671728364,12977.19162767,247.60978425000212,54418.70678256 2022-12-22,16:59:26.000,356,11274220,-795,0,1671728365,12977.12426456999,247.53929295000125,54418.71376968 2022-12-22,16:59:27.000,356,11274167,-795,0,1671728366,12976.996274679994,247.53929295000125,54418.73473104 2022-12-22,16:59:28.000,356,11274114,-795,0,1671728367,12976.949120509998,247.53929295000125,54419.014215840005 2022-12-22,16:59:29.000,356,11274061,-795,0,1671728368,12976.753767519993,247.4828999099991,54418.895434800004 2022-12-22,16:59:30.000,356,11274041,-795,0,1671728369,12976.524732979997,247.49699816999782,54418.88844768001 2022-12-22,16:59:31.000,356,11274002,-795,0,1671728370,12976.403479399996,247.4688016500004,54419.04216432 2022-12-22,16:59:32.000,356,11273919,-795,0,1671728371,12976.22833533999,247.4476542600023,54418.944344640004 2022-12-22,16:59:33.000,356,11273959,-795,0,1671728372,12976.05319128,247.50404730000446,54418.95133176 2022-12-22,16:59:34.000,356,11273858,-795,0,1671728373,12975.9319377,247.6309316400002,54418.74171816001 2022-12-22,16:59:35.000,356,11273856,-795,0,1671728374,12975.817420429994,247.70142294000107,54418.78364088 2022-12-22,16:59:36.000,356,11273780,-795,0,1671728375,12975.709639469998,247.75781598000322,54418.76267952 2022-12-22,16:59:37.000,356,11273813,-795,0,1671728376,12975.756793639994,247.8424055400028,54418.965306000006 2022-12-22,16:59:38.000,356,11273766,-795,0,1671728377,12975.756793639994,247.98338814000454,54419.02819008 2022-12-22,16:59:39.000,356,11273689,-795,0,1671728378,12975.797211499994,248.124370739999,54419.014215840005 2022-12-22,16:59:40.000,356,11273631,-795,0,1671728379,12975.655748989993,248.24420595000265,54418.8604992 2022-12-22,16:59:41.000,356,11273618,-795,0,1671728380,12975.689430539998,248.34289377000096,54418.87447344 2022-12-22,16:59:42.000,356,11273610,-795,0,1671728381,12975.763529949989,248.4627289800046,54419.02120296 2022-12-22,16:59:43.000,356,11273627,-795,0,1671728382,12975.84436566999,248.58961332000035,54419.014215840005 2022-12-22,16:59:44.000,356,11273523,-795,0,1671728383,12975.9319377,248.75174331000017,54418.95831888001 2022-12-22,16:59:45.000,356,11273480,-795,0,1671728384,12976.15423593,248.89977504000126,54418.98626736001 2022-12-22,16:59:46.000,356,11273466,-795,0,1671728385,12976.322643679996,249.06190503000107,54419.16793248 2022-12-22,16:59:47.000,356,11273445,-795,0,1671728386,12976.504524049997,249.13239633000194,54419.27273928001 2022-12-22,16:59:48.000,356,11273351,-795,0,1671728387,12976.639250250002,249.1746911099981,54419.22382944001 2022-12-22,16:59:49.000,356,11273335,-795,0,1671728388,12976.726822279998,249.22403502000088,54419.27273928001 2022-12-22,16:59:50.000,356,11273343,-795,0,1671728389,12976.747031209998,249.31567370999983,54419.23780368 2022-12-22,16:59:51.000,356,11273274,-795,0,1671728390,12976.767240139998,249.35796849000326,54419.132996880006 2022-12-22,16:59:52.000,356,11273240,-795,0,1671728391,12976.915438959993,249.37206675000198,54419.29370064001 2022-12-22,16:59:53.000,356,11273206,-795,0,1671728392,12977.070374089999,249.42141066000477,54419.51030136001 2022-12-22,16:59:54.000,356,11273195,-795,0,1671728393,12977.15120981,249.49190195999836,54419.54523696 2022-12-22,16:59:55.000,356,11273127,-795,0,1671728394,12977.15120981,249.52714761000243,54419.49632712 2022-12-22,16:59:56.000,356,11273074,-795,0,1671728395,12977.17141874,249.6469828199988,54419.587159680006 2022-12-22,16:59:57.000,356,11273098,-795,0,1671728396,12977.23204553,249.68927760000224,54419.58017256001 2022-12-22,16:59:58.000,356,11273061,-795,0,1671728397,12977.2118366,249.67517934000352,54419.664018 2022-12-22,16:59:59.000,356,11272974,-795,0,1671728398,12977.20510028999,249.66813021000416,54419.587159680006 2022-12-22,17:00:00.000,356,11272938,-795,0,1671728399,12977.279199699995,249.7315723799984,54419.64305664 2022-12-22,17:00:01.000,356,11272878,-795,0,1671728400,12977.32635386999,249.7950145499999,54419.46139152001 2022-12-22,17:00:02.000,356,11272890,-795,0,1671728401,12977.481288999996,249.8584567200014,54419.95747704 2022-12-22,17:00:03.000,356,11272833,-795,0,1671728402,12977.53517948,249.86550585000077,54419.99939976 2022-12-22,17:00:04.000,356,11272777,-795,0,1671728403,12977.541915789996,250.0064884500025,54420.03433536 2022-12-22,17:00:05.000,356,11272764,-795,0,1671728404,12977.53517948,250.07697975000337,54419.99939976 2022-12-22,17:00:06.000,356,11272745,-795,0,1671728405,12977.481288999996,250.21796234999783,54419.86664448 2022-12-22,17:00:07.000,356,11272705,-795,0,1671728406,12977.51497055,250.30960104000405,54419.99939976 2022-12-22,17:00:08.000,356,11272645,-795,0,1671728407,12977.629487819991,250.39419060000364,54420.22997472001 2022-12-22,17:00:09.000,356,11272659,-795,0,1671728408,12977.757477710002,250.4646819000045,54420.21600048 2022-12-22,17:00:10.000,356,11272580,-795,0,1671728409,12977.811368189992,250.6479592800024,54420.26491032 2022-12-22,17:00:11.000,356,11272550,-795,0,1671728410,12977.871994979992,250.82418753000093,54420.32779440001 2022-12-22,17:00:12.000,356,11272486,-795,0,1671728411,12977.946094389998,250.97221926000202,54420.4326012 2022-12-22,17:00:13.000,356,11272476,-795,0,1671728412,12977.959567010003,251.12730012000247,54420.48151104 2022-12-22,17:00:14.000,356,11272441,-795,0,1671728413,12977.905676529997,251.303528370001,54420.62824056 2022-12-22,17:00:15.000,356,11272425,-795,0,1671728414,12978.074084279993,251.40926531999867,54420.523433760005 2022-12-22,17:00:16.000,356,11272341,-795,0,1671728415,12978.168392619998,251.5150022700036,54420.62824056 2022-12-22,17:00:17.000,356,11272344,-795,0,1671728416,12978.34353667999,251.57139530999848,54420.907725360004 2022-12-22,17:00:18.000,356,11272283,-795,0,1671728417,12978.37048192,251.72647616999893,54421.026506400005 2022-12-22,17:00:19.000,356,11272192,-795,0,1671728418,12978.58604383999,251.8251639900045,54421.124326080004 2022-12-22,17:00:20.000,356,11272175,-795,0,1671728419,12978.60625276999,251.8604096400013,54420.94266096 2022-12-22,17:00:21.000,356,11272192,-795,0,1671728420,12978.75445159,251.87450790000003,54420.907725360004 2022-12-22,17:00:22.000,356,11272161,-795,0,1671728421,12979.118212330002,251.9802448499977,54421.28502984001 2022-12-22,17:00:23.000,356,11272085,-795,0,1671728422,12979.475236759994,251.98729398000432,54421.40381088001 2022-12-22,17:00:24.000,356,11272088,-795,0,1671728423,12979.717743919995,251.93795007000153,54421.27804272 2022-12-22,17:00:25.000,356,11272022,-795,0,1671728424,12980.088240969992,251.85336051000195,54421.60643736 2022-12-22,17:00:26.000,356,11272037,-795,0,1671728425,12980.532837429993,251.78286921000108,54421.83701232001 2022-12-22,17:00:27.000,356,11271914,-795,0,1671728426,12980.97069758,251.67008313000406,54421.92085776 2022-12-22,17:00:28.000,356,11271933,-795,0,1671728427,12981.408557729992,251.57139530999848,54421.99072896 2022-12-22,17:00:29.000,356,11271847,-795,0,1671728428,12981.812736329994,251.44451097000274,54421.9697676 2022-12-22,17:00:30.000,356,11271877,-795,0,1671728429,12982.156288139995,251.3669705400025,54422.04662592 2022-12-22,17:00:31.000,356,11271846,-795,0,1671728430,12982.553730430001,251.2048405500027,54422.270213760006 2022-12-22,17:00:32.000,356,11271786,-795,0,1671728431,12982.749083419993,251.06385795000097,54421.97675472001 2022-12-22,17:00:33.000,356,11271742,-795,0,1671728432,12983.072426299994,250.88762970000244,54422.52873720001 2022-12-22,17:00:34.000,356,11271682,-795,0,1671728433,12983.30146083999,250.70435232000455,54422.4239304 2022-12-22,17:00:35.000,356,11271658,-795,0,1671728434,12983.57091324,250.4646819000045,54422.75931216 2022-12-22,17:00:36.000,356,11271690,-795,0,1671728435,12983.773002540001,250.21091321999847,54422.703415200005 2022-12-22,17:00:37.000,356,11271609,-795,0,1671728436,12984.089609109993,249.92189889000292,54422.85014472 2022-12-22,17:00:38.000,356,11271575,-795,0,1671728437,12984.352325199994,249.68927760000224,54422.8780932 2022-12-22,17:00:39.000,356,11271553,-795,0,1671728438,12984.58809605,249.49895108999772,54422.75931216 2022-12-22,17:00:40.000,356,11271476,-795,0,1671728439,12984.783449039991,249.37911588000134,54422.74533792001 2022-12-22,17:00:41.000,356,11271519,-795,0,1671728440,12985.039428819997,249.40731239999877,54423.157578000006 2022-12-22,17:00:42.000,356,11271449,-795,0,1671728441,12984.965329409992,249.5341967400018,54423.21347496 2022-12-22,17:00:43.000,356,11271398,-795,0,1671728442,12984.756503799996,249.5130493500037,54423.374178720005 2022-12-22,17:00:44.000,356,11271387,-795,0,1671728443,12984.62177759999,249.3015754500011,54423.33924312 2022-12-22,17:00:45.000,356,11271326,-795,0,1671728444,12984.54094187999,249.12534720000258,54423.374178720005 2022-12-22,17:00:46.000,356,11271321,-795,0,1671728445,12984.52073294999,248.8433819999991,54423.44404992001 2022-12-22,17:00:47.000,356,11271241,-795,0,1671728446,12984.54094187999,248.65305549000186,54423.65366352001 2022-12-22,17:00:48.000,356,11271205,-795,0,1671728447,12984.50052401999,248.6178098399978,54423.76545744 2022-12-22,17:00:49.000,356,11271142,-795,0,1671728448,12984.37927043999,248.4627289800046,54423.81436728 2022-12-22,17:00:50.000,356,11271155,-795,0,1671728449,12984.217598999989,248.3358446400016,54423.88423848 2022-12-22,17:00:51.000,356,11271070,-795,0,1671728450,12984.076136489988,248.18076378000114,54423.807380160004 2022-12-22,17:00:52.000,356,11271065,-795,0,1671728451,12984.002037079998,247.99748640000325,54423.9610968 2022-12-22,17:00:53.000,356,11270980,-795,0,1671728452,12983.907728739992,247.85650380000152,54424.01699376001 2022-12-22,17:00:54.000,356,11271011,-795,0,1671728453,12983.820156709997,247.72257032999914,54424.044942240005 2022-12-22,17:00:55.000,356,11270950,-795,0,1671728454,12983.705639439992,247.62388251000084,54423.96808392001 2022-12-22,17:00:56.000,356,11270942,-795,0,1671728455,12983.658485269996,247.52519469000254,54424.05891648 2022-12-22,17:00:57.000,356,11270901,-795,0,1671728456,12983.584385859991,247.46175252000103,54424.1707104 2022-12-22,17:00:58.000,356,11270860,-795,0,1671728457,12983.44292334999,247.4476542600023,54424.20564600001 2022-12-22,17:00:59.000,356,11270774,-795,0,1671728458,12983.30819715,247.46175252000103,54424.12878768 2022-12-22,17:01:00.000,356,11270790,-795,0,1671728459,12983.106107849999,247.50404730000446,54424.21962024 2022-12-22,17:01:01.000,356,11270780,-795,0,1671728460,12982.991590579993,247.5322438200019,54424.22660736 2022-12-22,17:01:02.000,356,11270744,-795,0,1671728461,12982.870336999993,247.58158773000468,54424.23359448001 2022-12-22,17:01:03.000,356,11270702,-795,0,1671728462,12982.749083419993,247.57453859999805,54424.12180056 2022-12-22,17:01:04.000,356,11270647,-795,0,1671728463,12982.614357220002,247.5674894699987,54424.030968 2022-12-22,17:01:05.000,356,11270619,-795,0,1671728464,12982.567203049992,247.56044033999933,54424.163723280006 2022-12-22,17:01:06.000,356,11270586,-795,0,1671728465,12982.445949469991,247.53929295000125,54424.33840128 2022-12-22,17:01:07.000,356,11270514,-795,0,1671728466,12982.30448695999,247.50404730000446,54424.1008392 2022-12-22,17:01:08.000,356,11270464,-795,0,1671728467,12982.20344230999,247.48994903999846,54424.22660736 2022-12-22,17:01:09.000,356,11270432,-795,0,1671728468,12982.02829825,247.5463420800006,54424.15673616001 2022-12-22,17:01:10.000,356,11270454,-795,0,1671728469,12981.92051728999,247.58158773000468,54424.03795512001 2022-12-22,17:01:11.000,356,11270374,-795,0,1671728470,12981.799263709989,247.62388251000084,54424.142761920004 2022-12-22,17:01:12.000,356,11270352,-795,0,1671728471,12981.644328579998,247.51109643000382,54424.142761920004 2022-12-22,17:01:13.000,356,11270352,-795,0,1671728472,12981.583701789998,247.46175252000103,54424.044942240005 2022-12-22,17:01:14.000,356,11270302,-795,0,1671728473,12981.630855959993,247.39831034999952,54424.02398088 2022-12-22,17:01:15.000,356,11270229,-795,0,1671728474,12981.597174410002,247.41945774000487,54424.08686496001 2022-12-22,17:01:16.000,356,11270181,-795,0,1671728475,12981.496129760002,247.39126122000016,54423.9610968 2022-12-22,17:01:17.000,356,11270213,-795,0,1671728476,12981.529811309993,247.334868179998,54423.91917408001 2022-12-22,17:01:18.000,356,11270151,-795,0,1671728477,12981.603910719998,247.35601557000336,54423.91917408001 2022-12-22,17:01:19.000,356,11270135,-795,0,1671728478,12981.570229169993,247.37716296000144,54423.73750896 2022-12-22,17:01:20.000,356,11270069,-795,0,1671728479,12981.630855959993,247.34191731000465,54423.7165476 2022-12-22,17:01:21.000,356,11269994,-795,0,1671728480,12981.785791089998,247.41945774000487,54423.926161200005 2022-12-22,17:01:22.000,356,11270048,-795,0,1671728481,12981.779054779989,247.37716296000144,54423.52789536 2022-12-22,17:01:23.000,356,11270017,-795,0,1671728482,12981.98114407999,247.49699816999782,54423.8912256 2022-12-22,17:01:24.000,356,11269894,-795,0,1671728483,12982.08892504,247.62388251000084,54423.67462488 2022-12-22,17:01:25.000,356,11269846,-795,0,1671728484,12982.24386016999,247.76486511000257,54423.69558624 2022-12-22,17:01:26.000,356,11269870,-795,0,1671728485,12982.32469588999,247.84945467000216,54423.758470320005 2022-12-22,17:01:27.000,356,11269830,-795,0,1671728486,12982.378586369996,247.85650380000152,54423.7165476 2022-12-22,17:01:28.000,356,11269808,-795,0,1671728487,12982.479631019996,247.93404423000175,54423.77943168001 2022-12-22,17:01:29.000,356,11269767,-795,0,1671728488,12982.526785189992,247.9410933600011,54423.709560480005 2022-12-22,17:01:30.000,356,11269701,-795,0,1671728489,12982.520048879996,247.9269951000024,54423.67462488 2022-12-22,17:01:31.000,356,11269636,-795,0,1671728490,12982.641302459997,247.91289684000367,54423.75148320001 2022-12-22,17:01:32.000,356,11269604,-795,0,1671728491,12982.735610800002,247.8142090199981,54423.67462488 2022-12-22,17:01:33.000,356,11269628,-795,0,1671728492,12982.850128069993,247.67322642000363,54423.5768052 2022-12-22,17:01:34.000,356,11269589,-795,0,1671728493,12983.018535819989,247.62388251000084,54423.58379232001 2022-12-22,17:01:35.000,356,11269546,-795,0,1671728494,12983.234097739994,247.48994903999846,54423.54885672 2022-12-22,17:01:36.000,356,11269532,-795,0,1671728495,12983.517022759996,247.37716296000144,54423.72353472 2022-12-22,17:01:37.000,356,11269470,-795,0,1671728496,12983.665221579991,247.26437688000442,54423.77943168001 2022-12-22,17:01:38.000,356,11269494,-795,0,1671728497,12983.914465050002,247.222082100001,54423.76545744 2022-12-22,17:01:39.000,356,11269353,-795,0,1671728498,12984.109818039993,247.24322948999907,54423.61872792 2022-12-22,17:01:40.000,356,11269341,-795,0,1671728499,12984.311907339994,247.10929602000397,54423.70257336001 2022-12-22,17:01:41.000,356,11269350,-795,0,1671728500,12984.50052401999,247.16568905999884,54423.68161200001 2022-12-22,17:01:42.000,356,11269355,-795,0,1671728501,12984.74976749,247.22913123000035,54423.68859912 2022-12-22,17:01:43.000,356,11269264,-795,0,1671728502,12984.850812140001,247.14454167000076,54423.60475368001 2022-12-22,17:01:44.000,356,11269293,-795,0,1671728503,12984.985538339992,247.0881486299986,54423.68859912 2022-12-22,17:01:45.000,356,11269178,-795,0,1671728504,12985.187627639993,246.9753625500016,54423.877251360005 2022-12-22,17:01:46.000,356,11269138,-795,0,1671728505,12985.281935979998,246.85552733999793,54423.85629 2022-12-22,17:01:47.000,356,11269127,-795,0,1671728506,12985.409925869993,246.74979039000027,54423.80039304001 2022-12-22,17:01:48.000,356,11269060,-795,0,1671728507,12985.436871109989,246.6158569199979,54423.7165476 2022-12-22,17:01:49.000,356,11269064,-795,0,1671728508,12985.510970519994,246.50307084000087,54423.84930288001 2022-12-22,17:01:50.000,356,11269062,-795,0,1671728509,12985.53791575999,246.47487432000344,54423.74449608 2022-12-22,17:01:51.000,356,11269001,-795,0,1671728510,12985.544652069999,246.32684259000234,54423.74449608 2022-12-22,17:01:52.000,356,11268943,-795,0,1671728511,12985.692850889995,246.13651607999782,54423.93314832 2022-12-22,17:01:53.000,356,11268920,-795,0,1671728512,12985.71979612999,246.0730739100036,54423.996032400006 2022-12-22,17:01:54.000,356,11268862,-795,0,1671728513,12985.793895539995,245.93209131000185,54423.926161200005 2022-12-22,17:01:55.000,356,11268819,-795,0,1671728514,12985.84778602,245.89684565999778,54423.93314832 2022-12-22,17:01:56.000,356,11268801,-795,0,1671728515,12985.82084077999,245.79815783999948,54423.74449608 2022-12-22,17:01:57.000,356,11268766,-795,0,1671728516,12985.834313399995,245.75586306000332,54423.88423848 2022-12-22,17:01:58.000,356,11268760,-795,0,1671728517,12985.74674137,245.6924208900018,54423.68859912 2022-12-22,17:01:59.000,356,11268734,-795,0,1671728518,12985.713059819995,245.5937330700035,54423.70257336001 2022-12-22,17:02:00.000,356,11268689,-795,0,1671728519,12985.67937826999,245.44570134000242,54423.639689280004 2022-12-22,17:02:01.000,356,11268651,-795,0,1671728520,12985.733268749995,245.32586612999876,54423.639689280004 2022-12-22,17:02:02.000,356,11268629,-795,0,1671728521,12985.78715923,245.19898179000302,54423.75148320001 2022-12-22,17:02:03.000,356,11268588,-795,0,1671728522,12985.86125863999,245.1214413600028,54423.86327712 2022-12-22,17:02:04.000,356,11268547,-795,0,1671728523,12985.84778602,245.0368518000032,54423.77244456001 2022-12-22,17:02:05.000,356,11268539,-795,0,1671728524,12985.78042291999,244.94521311000426,54423.77244456001 2022-12-22,17:02:06.000,356,11268493,-795,0,1671728525,12985.68611458,244.91701658999955,54423.758470320005 2022-12-22,17:02:07.000,356,11268479,-795,0,1671728526,12985.65916933999,244.81127964000189,54423.73052184001 2022-12-22,17:02:08.000,356,11268374,-795,0,1671728527,12985.62548779,244.69849356000486,54423.76545744 2022-12-22,17:02:09.000,356,11268402,-795,0,1671728528,12985.63896040999,244.59275660999992,54423.66763776 2022-12-22,17:02:10.000,356,11268386,-795,0,1671728529,12985.62548779,244.55046183000377,54423.660650640006 2022-12-22,17:02:11.000,356,11268295,-795,0,1671728530,12985.69958719999,244.38833184000396,54423.660650640006 2022-12-22,17:02:12.000,356,11268239,-795,0,1671728531,12985.66590565,244.3178405400031,54423.68859912 2022-12-22,17:02:13.000,356,11268221,-795,0,1671728532,12985.70632351,244.2684966300003,54423.6466764 2022-12-22,17:02:14.000,356,11268221,-795,0,1671728533,12985.66590565,244.22620185000414,54423.51392112001 2022-12-22,17:02:15.000,356,11268171,-795,0,1671728534,12985.63896040999,244.12751402999857,54423.41610144001 2022-12-22,17:02:16.000,356,11268174,-795,0,1671728535,12985.66590565,244.1204648999992,54423.47898552 2022-12-22,17:02:17.000,356,11268096,-795,0,1671728536,12985.76021398999,244.03587533999962,54423.639689280004 2022-12-22,17:02:18.000,356,11268103,-795,0,1671728537,12985.78042291999,244.00767882000218,54423.5768052 2022-12-22,17:02:19.000,356,11268053,-795,0,1671728538,12985.78042291999,243.91604013000324,54423.52090824 2022-12-22,17:02:20.000,356,11268017,-795,0,1671728539,12985.78715923,243.8737453499998,54423.36020448 2022-12-22,17:02:21.000,356,11267950,-795,0,1671728540,12985.96230328999,243.6763697100032,54423.38116584 2022-12-22,17:02:22.000,356,11267865,-795,0,1671728541,12986.043139009991,243.66227145000448,54423.31828176001 2022-12-22,17:02:23.000,356,11267886,-795,0,1671728542,12986.103765799991,243.60587841000233,54423.16456512 2022-12-22,17:02:24.000,356,11267872,-795,0,1671728543,12986.292382480002,243.54243624000082,54423.423088560005 2022-12-22,17:02:25.000,356,11267828,-795,0,1671728544,12986.406899749993,243.44374842000252,54423.492959760006 2022-12-22,17:02:26.000,356,11267737,-795,0,1671728545,12986.494471780003,243.37325712000165,54423.43706280001 2022-12-22,17:02:27.000,356,11267704,-795,0,1671728546,12986.635934289989,243.3027658200008,54423.38815296 2022-12-22,17:02:28.000,356,11267701,-795,0,1671728547,12986.79760572999,243.27456930000335,54423.423088560005 2022-12-22,17:02:29.000,356,11267686,-795,0,1671728548,12986.86496883,243.14768496000033,54423.23443632 2022-12-22,17:02:30.000,356,11267633,-795,0,1671728549,12986.97948609999,243.09129191999818,54423.108668160006 2022-12-22,17:02:31.000,356,11267614,-795,0,1671728550,12987.14789385,242.95030932000373,54423.1925136 2022-12-22,17:02:32.000,356,11267616,-795,0,1671728551,12987.289356360001,242.9080145400003,54423.33924312 2022-12-22,17:02:33.000,356,11267563,-795,0,1671728552,12987.451027800002,242.81637585000135,54423.39514008001 2022-12-22,17:02:34.000,356,11267513,-795,0,1671728553,12987.504918279992,242.73883542000112,54423.374178720005 2022-12-22,17:02:35.000,356,11267459,-795,0,1671728554,12987.673326030002,242.64719673000218,54423.39514008001 2022-12-22,17:02:36.000,356,11267392,-795,0,1671728555,12987.814788539989,242.52031238999916,54423.157578000006 2022-12-22,17:02:37.000,356,11267407,-795,0,1671728556,12987.99666890999,242.40047718000278,54423.29033328 2022-12-22,17:02:38.000,356,11267351,-795,0,1671728557,12988.11792248999,242.3158876200032,54423.1226424 2022-12-22,17:02:39.000,356,11267344,-795,0,1671728558,12988.30653917,242.27359283999976,54423.16456512 2022-12-22,17:02:40.000,356,11267313,-795,0,1671728559,12988.46821061,242.2665437100004,54423.206487840005 2022-12-22,17:02:41.000,356,11267238,-795,0,1671728560,12988.575991569996,242.2312980600036,54423.39514008001 2022-12-22,17:02:42.000,356,11267260,-795,0,1671728561,12988.636618359997,242.15375763000338,54423.374178720005 2022-12-22,17:02:43.000,356,11267204,-795,0,1671728562,12988.697245149997,242.06211894000444,54423.35321736 2022-12-22,17:02:44.000,356,11267170,-795,0,1671728563,12988.737663009997,241.8576941700012,54423.28334616 2022-12-22,17:02:45.000,356,11267102,-795,0,1671728564,12988.730926700002,241.63917113999923,54423.24142344 2022-12-22,17:02:46.000,356,11267100,-795,0,1671728565,12988.697245149997,241.51933593000285,54423.15059088001 2022-12-22,17:02:47.000,356,11267071,-795,0,1671728566,12988.825235039993,241.34310768000432,54423.206487840005 2022-12-22,17:02:48.000,356,11267046,-795,0,1671728567,12988.825235039993,241.15983029999916,54423.22744920001 2022-12-22,17:02:49.000,356,11266994,-795,0,1671728568,12988.805026109992,240.99770030999935,54423.18552648 2022-12-22,17:02:50.000,356,11266967,-795,0,1671728569,12988.757871939997,240.81442293000146,54423.255397680005 2022-12-22,17:02:51.000,356,11266893,-795,0,1671728570,12988.724190389992,240.68753858999844,54423.11565528 2022-12-22,17:02:52.000,356,11266836,-795,0,1671728571,12988.670299910002,240.50426121000055,54423.00386136 2022-12-22,17:02:53.000,356,11266847,-795,0,1671728572,12988.643354669992,240.33508209000138,54423.0527712 2022-12-22,17:02:54.000,356,11266839,-795,0,1671728573,12988.643354669992,240.22934514000372,54423.038796960005 2022-12-22,17:02:55.000,356,11266800,-795,0,1671728574,12988.562518949991,240.13065731999814,54422.82918336 2022-12-22,17:02:56.000,356,11266732,-795,0,1671728575,12988.562518949991,240.0178712400011,54423.108668160006 2022-12-22,17:02:57.000,356,11266741,-795,0,1671728576,12988.515364779996,239.91213429000345,54423.07373256 2022-12-22,17:02:58.000,356,11266716,-795,0,1671728577,12988.38737489,239.78524995000043,54423.0178356 2022-12-22,17:02:59.000,356,11266665,-795,0,1671728578,12988.313275479995,239.67951300000277,54422.88508032 2022-12-22,17:03:00.000,356,11266624,-795,0,1671728579,12988.15834034999,239.5455795300004,54422.85014472 2022-12-22,17:03:01.000,356,11266588,-795,0,1671728580,12988.05729569999,239.48918648999825,54422.67546672001 2022-12-22,17:03:02.000,356,11266586,-795,0,1671728581,12987.915833189989,239.3341056299978,54422.7383508 2022-12-22,17:03:03.000,356,11266523,-795,0,1671728582,12987.834997469989,239.19312303000333,54422.66149248 2022-12-22,17:03:04.000,356,11266460,-795,0,1671728583,12987.659853409998,239.04509130000224,54422.47284024 2022-12-22,17:03:05.000,356,11266456,-795,0,1671728584,12987.504918279992,238.91115782999987,54422.38200768 2022-12-22,17:03:06.000,356,11266405,-795,0,1671728585,12987.451027800002,238.77017522999813,54422.437904640006 2022-12-22,17:03:07.000,356,11266384,-795,0,1671728586,12987.370192080001,238.74902784000005,54422.47982736001 2022-12-22,17:03:08.000,356,11266327,-795,0,1671728587,12987.18831171,238.5939469799996,54422.30514936 2022-12-22,17:03:09.000,356,11266322,-795,0,1671728588,12987.06032181999,238.45296437999787,54422.032651680005 2022-12-22,17:03:10.000,356,11266301,-795,0,1671728589,12986.95927716999,238.46706264000386,54421.94181912 2022-12-22,17:03:11.000,356,11266257,-795,0,1671728590,12986.93906823999,238.35427655999956,54421.9697676 2022-12-22,17:03:12.000,356,11266236,-795,0,1671728591,12986.831287279994,238.34017830000084,54421.78810248001 2022-12-22,17:03:13.000,356,11266169,-795,0,1671728592,12986.784133109999,238.2978835200047,54421.82303808 2022-12-22,17:03:14.000,356,11266167,-795,0,1671728593,12986.750451559994,238.32608004000213,54421.697269920005 2022-12-22,17:03:15.000,356,11266094,-795,0,1671728594,12986.763924179999,238.2978835200047,54421.7252184 2022-12-22,17:03:16.000,356,11266079,-795,0,1671728595,12986.710033699994,238.2485396100019,54421.57150176001 2022-12-22,17:03:17.000,356,11266117,-795,0,1671728596,12986.683088459999,238.2485396100019,54421.50163056001 2022-12-22,17:03:18.000,356,11266016,-795,0,1671728597,12986.676352149989,238.26263787000062,54421.39682376 2022-12-22,17:03:19.000,356,11265978,-795,0,1671728598,12986.615725359989,238.2978835200047,54421.23612000001 2022-12-22,17:03:20.000,356,11265945,-795,0,1671728599,12986.622461669998,238.2978835200047,54421.17323592 2022-12-22,17:03:21.000,356,11265928,-795,0,1671728600,12986.710033699994,238.2837852599987,54421.33393968001 2022-12-22,17:03:22.000,356,11265874,-795,0,1671728601,12986.730242629994,238.29083438999805,54421.145287440006 2022-12-22,17:03:23.000,356,11265798,-795,0,1671728602,12986.743715249999,238.25558874000126,54421.145287440006 2022-12-22,17:03:24.000,356,11265789,-795,0,1671728603,12986.669615839994,238.26968699999998,54420.46753680001 2022-12-22,17:03:25.000,356,11265793,-795,0,1671728604,12986.770660489994,238.35427655999956,54420.68413752001 2022-12-22,17:03:26.000,356,11265748,-795,0,1671728605,12986.79760572999,238.37542394999764,54420.593304960006 2022-12-22,17:03:27.000,356,11265714,-795,0,1671728606,12986.851496209994,238.43886611999915,54420.66317616001 2022-12-22,17:03:28.000,356,11265663,-795,0,1671728607,12986.92559562,238.4459152499985,54420.6072792 2022-12-22,17:03:29.000,356,11265630,-795,0,1671728608,12986.8447599,238.5587013300028,54420.41163984 2022-12-22,17:03:30.000,356,11265604,-795,0,1671728609,12986.932331929995,238.58689785000024,54420.43958832 2022-12-22,17:03:31.000,356,11265566,-795,0,1671728610,12987.02664027,238.65034002000175,54420.474523920006 2022-12-22,17:03:32.000,356,11265539,-795,0,1671728611,12987.02664027,238.66443828000047,54420.2229876 2022-12-22,17:03:33.000,356,11265455,-795,0,1671728612,12987.08726706,238.6926347999979,54420.2928588 2022-12-22,17:03:34.000,356,11265490,-795,0,1671728613,12987.12094860999,238.71378219000326,54420.118180800004 2022-12-22,17:03:35.000,356,11265442,-795,0,1671728614,12987.134421229995,238.74902784000005,54420.118180800004 2022-12-22,17:03:36.000,356,11265366,-795,0,1671728615,12987.18157539999,238.79132262000348,54420.19503912 2022-12-22,17:03:37.000,356,11265324,-795,0,1671728616,12987.2489385,238.88296131000243,54420.16010352001 2022-12-22,17:03:38.000,356,11265306,-795,0,1671728617,12987.242202189991,238.8900104400018,54420.118180800004 2022-12-22,17:03:39.000,356,11265232,-795,0,1671728618,12987.262411119991,238.87591218000307,54420.03433536 2022-12-22,17:03:40.000,356,11265221,-795,0,1671728619,12987.289356360001,238.8688630500037,54420.020361120005 2022-12-22,17:03:41.000,356,11265224,-795,0,1671728620,12987.2489385,238.89705957000115,54419.94350280001 2022-12-22,17:03:42.000,356,11265239,-795,0,1671728621,12987.296092669996,238.840666529999,54419.782799040004 2022-12-22,17:03:43.000,356,11265154,-795,0,1671728622,12987.323037909991,238.84771565999836,54419.74786344001 2022-12-22,17:03:44.000,356,11265131,-795,0,1671728623,12987.289356360001,238.85476478999772,54419.70594072001 2022-12-22,17:03:45.000,356,11265140,-795,0,1671728624,12987.316301599996,238.85476478999772,54419.65703088001 2022-12-22,17:03:46.000,356,11265071,-795,0,1671728625,12987.323037909991,238.76312609999877,54419.51030136001 2022-12-22,17:03:47.000,356,11265002,-795,0,1671728626,12987.410609940001,238.67148740999983,54419.81074752 2022-12-22,17:03:48.000,356,11264943,-795,0,1671728627,12987.437555179997,238.62919263000367,54419.7688248 2022-12-22,17:03:49.000,356,11264987,-795,0,1671728628,12987.383664699992,238.56575046000216,54419.5941468 2022-12-22,17:03:50.000,356,11264901,-795,0,1671728629,12987.376928389996,238.4318169899998,54419.517288480005 2022-12-22,17:03:51.000,356,11264869,-795,0,1671728630,12987.343246839991,238.41771873000107,54419.51030136001 2022-12-22,17:03:52.000,356,11264921,-795,0,1671728631,12987.397137319997,238.36837481999828,54419.65703088001 2022-12-22,17:03:53.000,356,11264841,-795,0,1671728632,12987.370192080001,238.22739222000382,54419.64305664 2022-12-22,17:03:54.000,356,11264789,-795,0,1671728633,12987.363455769992,238.14280266000424,54419.636069520006 2022-12-22,17:03:55.000,356,11264767,-795,0,1671728634,12987.323037909991,238.0018200600025,54419.47536576 2022-12-22,17:03:56.000,356,11264696,-795,0,1671728635,12987.323037909991,237.87493571999948,54419.48235288 2022-12-22,17:03:57.000,356,11264693,-795,0,1671728636,12987.316301599996,237.82559181000397,54419.48235288 2022-12-22,17:03:58.000,356,11264650,-795,0,1671728637,12987.262411119991,237.77624790000118,54419.35658472 2022-12-22,17:03:59.000,356,11264628,-795,0,1671728638,12987.221993259991,237.71985485999903,54419.32164912001 2022-12-22,17:04:00.000,356,11264571,-795,0,1671728639,12987.16810278,237.69870747000095,54419.30767488 2022-12-22,17:04:01.000,356,11264569,-795,0,1671728640,12987.174839089996,237.62116704000073,54419.35658472 2022-12-22,17:04:02.000,356,11264581,-795,0,1671728641,12987.14789385,237.56477399999858,54419.42645592 2022-12-22,17:04:03.000,356,11264468,-795,0,1671728642,12987.16810278,237.50133183000435,54419.36357184 2022-12-22,17:04:04.000,356,11264438,-795,0,1671728643,12987.033376579995,237.47313530999963,54419.181906720005 2022-12-22,17:04:05.000,356,11264474,-795,0,1671728644,12987.033376579995,237.37444749000133,54419.17491960001 2022-12-22,17:04:06.000,356,11264425,-795,0,1671728645,12986.992958719995,237.31805444999918,54419.230816560004 2022-12-22,17:04:07.000,356,11264334,-795,0,1671728646,12987.033376579995,237.17707185000472,54419.16793248 2022-12-22,17:04:08.000,356,11264289,-795,0,1671728647,12987.073794439995,237.07133489999978,54419.139984 2022-12-22,17:04:09.000,356,11264265,-795,0,1671728648,12987.04011288999,237.02904012000363,54419.09107416 2022-12-22,17:04:10.000,356,11264292,-795,0,1671728649,12987.073794439995,236.91625403999933,54419.04915144 2022-12-22,17:04:11.000,356,11264203,-795,0,1671728650,12987.10747599,236.85986100000446,54419.112035520004 2022-12-22,17:04:12.000,356,11264155,-795,0,1671728651,12987.08726706,236.7893697000036,54418.97928024 2022-12-22,17:04:13.000,356,11264161,-795,0,1671728652,12987.10747599,236.71887840000272,54418.95133176 2022-12-22,17:04:14.000,356,11264133,-795,0,1671728653,12987.094003369995,236.63428884000314,54418.895434800004 2022-12-22,17:04:15.000,356,11264109,-795,0,1671728654,12987.01990395999,236.58494493000035,54418.74171816001 2022-12-22,17:04:16.000,356,11264088,-795,0,1671728655,12987.08053074999,236.50035537000076,54418.776653760004 2022-12-22,17:04:17.000,356,11264011,-795,0,1671728656,12987.08726706,236.4298640699999,54418.63691136 2022-12-22,17:04:18.000,356,11263970,-795,0,1671728657,12987.10073967999,236.37347102999775,54418.8604992 2022-12-22,17:04:19.000,356,11263957,-795,0,1671728658,12987.14115753999,236.22543930000393,54418.80460224 2022-12-22,17:04:20.000,356,11263845,-795,0,1671728659,12987.114212299995,236.1338006099977,54418.629924240005 2022-12-22,17:04:21.000,356,11263842,-795,0,1671728660,12987.154630159996,236.04216191999876,54418.64389848 2022-12-22,17:04:22.000,356,11263876,-795,0,1671728661,12987.22872957,235.99281801000325,54418.65787272 2022-12-22,17:04:23.000,356,11263815,-795,0,1671728662,12987.20852064,235.85888454000087,54418.67184696001 2022-12-22,17:04:24.000,356,11263774,-795,0,1671728663,12987.215256949996,235.79544236999936,54418.53909168 2022-12-22,17:04:25.000,356,11263740,-795,0,1671728664,12987.16136646999,235.67560716000298,54418.40633640001 2022-12-22,17:04:26.000,356,11263720,-795,0,1671728665,12987.309565290001,235.56987020999804,54418.58800152 2022-12-22,17:04:27.000,356,11263662,-795,0,1671728666,12987.323037909991,235.52052630000253,54418.61595 2022-12-22,17:04:28.000,356,11263622,-795,0,1671728667,12987.370192080001,235.35839631000272,54418.52511744 2022-12-22,17:04:29.000,356,11263594,-795,0,1671728668,12987.356719459996,235.30200327000057,54418.44825912 2022-12-22,17:04:30.000,356,11263631,-795,0,1671728669,12987.329774220001,235.1962663200029,54418.294542480005 2022-12-22,17:04:31.000,356,11263548,-795,0,1671728670,12987.296092669996,235.14692241000012,54418.15480008 2022-12-22,17:04:32.000,356,11263549,-795,0,1671728671,12987.397137319997,235.11872589000268,54418.413323520006 2022-12-22,17:04:33.000,356,11263508,-795,0,1671728672,12987.417346249997,235.0834802399986,54418.392362160004 2022-12-22,17:04:34.000,356,11263447,-795,0,1671728673,12987.410609940001,234.9354485100048,54418.35043944 2022-12-22,17:04:35.000,356,11263425,-795,0,1671728674,12987.424082559992,234.90020286000072,54418.31550384001 2022-12-22,17:04:36.000,356,11263375,-795,0,1671728675,12987.403873629992,234.84380981999857,54418.35742656 2022-12-22,17:04:37.000,356,11263367,-795,0,1671728676,12987.410609940001,234.8015150400024,54418.43428488001 2022-12-22,17:04:38.000,356,11263367,-795,0,1671728677,12987.397137319997,234.73102374000155,54418.413323520006 2022-12-22,17:04:39.000,356,11263301,-795,0,1671728678,12987.383664699992,234.59709026999917,54418.32249096 2022-12-22,17:04:40.000,356,11263217,-795,0,1671728679,12987.343246839991,234.56184462000238,54418.19672280001 2022-12-22,17:04:41.000,356,11263238,-795,0,1671728680,12987.370192080001,234.50545158000023,54418.35043944 2022-12-22,17:04:42.000,356,11263169,-795,0,1671728681,12987.457764109997,234.38561637000385,54418.44825912 2022-12-22,17:04:43.000,356,11263211,-795,0,1671728682,12987.430818870002,234.33627246000106,54418.44825912 2022-12-22,17:04:44.000,356,11263119,-795,0,1671728683,12987.356719459996,234.31512507000298,54418.21768416001 2022-12-22,17:04:45.000,356,11263018,-795,0,1671728684,12987.356719459996,234.32217420000234,54418.23864552001 2022-12-22,17:04:46.000,356,11263088,-795,0,1671728685,12987.336510529996,234.30807594000362,54418.30851672 2022-12-22,17:04:47.000,356,11263068,-795,0,1671728686,12987.309565290001,234.2446337700021,54418.3015296 2022-12-22,17:04:48.000,356,11263016,-795,0,1671728687,12987.296092669996,234.1811916000006,54418.14781296001 2022-12-22,17:04:49.000,356,11262997,-795,0,1671728688,12987.323037909991,234.13889682000445,54418.15480008 2022-12-22,17:04:50.000,356,11262917,-795,0,1671728689,12987.282620049991,234.1318476899978,54418.13383872 2022-12-22,17:04:51.000,356,11262919,-795,0,1671728690,12987.323037909991,234.06135639000422,54418.28056824 2022-12-22,17:04:52.000,356,11262867,-795,0,1671728691,12987.289356360001,233.983815960004,54418.16877432001 2022-12-22,17:04:53.000,356,11262854,-795,0,1671728692,12987.363455769992,233.96266856999864,54418.06396752 2022-12-22,17:04:54.000,356,11262802,-795,0,1671728693,12987.343246839991,233.96266856999864,54417.93121224001 2022-12-22,17:04:55.000,356,11262748,-795,0,1671728694,12987.343246839991,233.96266856999864,54417.98012208001 2022-12-22,17:04:56.000,356,11262775,-795,0,1671728695,12987.397137319997,233.97676683000464,54418.09890312001 2022-12-22,17:04:57.000,356,11262732,-795,0,1671728696,12987.444291489992,233.91332466000313,54417.88230240001 2022-12-22,17:04:58.000,356,11262668,-795,0,1671728697,12987.525127209992,233.8992264000044,54418.105890240004 2022-12-22,17:04:59.000,356,11262650,-795,0,1671728698,12987.518390899997,233.88512813999841,54418.0220448 2022-12-22,17:05:00.000,356,11262567,-795,0,1671728699,12987.477973039997,233.84988249000162,54417.889289520004 2022-12-22,17:05:01.000,356,11262613,-795,0,1671728700,12987.451027800002,233.8357842300029,54417.72858576 2022-12-22,17:05:02.000,356,11262553,-795,0,1671728701,12987.417346249997,233.7370964100046,54417.742560000006 2022-12-22,17:05:03.000,356,11262523,-795,0,1671728702,12987.477973039997,233.6243103300003,54417.70063728 2022-12-22,17:05:04.000,356,11262462,-795,0,1671728703,12987.545336139992,233.58201555000414,54417.65871456 2022-12-22,17:05:05.000,356,11262428,-795,0,1671728704,12987.626171859993,233.45513121000113,54417.83339256001 2022-12-22,17:05:06.000,356,11262429,-795,0,1671728705,12987.707007579993,233.3775907800009,54417.889289520004 2022-12-22,17:05:07.000,356,11262366,-795,0,1671728706,12987.727216509993,233.30005035000067,54417.854353919996 2022-12-22,17:05:08.000,356,11262349,-795,0,1671728707,12987.787843299993,233.25775557000452,54417.78448272001 2022-12-22,17:05:09.000,356,11262298,-795,0,1671728708,12987.794579609988,233.25070643999788,54417.7076244 2022-12-22,17:05:10.000,356,11262299,-795,0,1671728709,12987.787843299993,233.2295590499998,54417.5329464 2022-12-22,17:05:11.000,356,11262214,-795,0,1671728710,12987.760898059998,233.194313400003,54417.56089488 2022-12-22,17:05:12.000,356,11262243,-795,0,1671728711,12987.787843299993,233.1661168799983,54417.53993352 2022-12-22,17:05:13.000,356,11262196,-795,0,1671728712,12987.855206399989,233.1308712300015,54417.59583048001 2022-12-22,17:05:14.000,356,11262150,-795,0,1671728713,12987.969723669994,233.07447818999935,54417.61679184001 2022-12-22,17:05:15.000,356,11262075,-795,0,1671728714,12988.023614149999,233.02513428000384,54417.63076608 2022-12-22,17:05:16.000,356,11262040,-795,0,1671728715,12988.030350459994,233.0321834100032,54417.37224264 2022-12-22,17:05:17.000,356,11262081,-795,0,1671728716,12988.08424094,233.07447818999935,54417.47704944001 2022-12-22,17:05:18.000,356,11262065,-795,0,1671728717,12988.050559389994,233.10267471000407,54417.393204 2022-12-22,17:05:19.000,356,11261983,-795,0,1671728718,12988.06403201,233.0321834100032,54417.3233328 2022-12-22,17:05:20.000,356,11261959,-795,0,1671728719,12988.09771355999,233.01808515000448,54417.28141008001 2022-12-22,17:05:21.000,356,11261926,-795,0,1671728720,12988.19875820999,232.9687412400017,54417.31634568 2022-12-22,17:05:22.000,356,11261878,-795,0,1671728721,12988.272857619995,232.96169211000233,54417.23250024001 2022-12-22,17:05:23.000,356,11261822,-795,0,1671728722,12988.421056439991,233.05333080000128,54417.43512672 2022-12-22,17:05:24.000,356,11261765,-795,0,1671728723,12988.461474299991,233.01808515000448,54417.30935856001 2022-12-22,17:05:25.000,356,11261788,-795,0,1671728724,12988.528837400001,233.01808515000448,54417.28141008001 2022-12-22,17:05:26.000,356,11261770,-795,0,1671728725,12988.46821061,233.0815273199987,54417.14166768001 2022-12-22,17:05:27.000,356,11261726,-795,0,1671728726,12988.656827289997,232.9334955900049,54417.26044872001 2022-12-22,17:05:28.000,356,11261673,-795,0,1671728727,12988.730926700002,232.86300429000403,54417.28141008001 2022-12-22,17:05:29.000,356,11261669,-795,0,1671728728,12988.771344560002,232.8841516800021,54417.3233328 2022-12-22,17:05:30.000,356,11261630,-795,0,1671728729,12988.906070759993,232.82775863999996,54417.393204 2022-12-22,17:05:31.000,356,11261591,-795,0,1671728730,12989.013851719988,232.81366038000124,54417.42813960001 2022-12-22,17:05:32.000,356,11261506,-795,0,1671728731,12989.047533269993,232.74316908000037,54417.37922976001 2022-12-22,17:05:33.000,356,11261540,-795,0,1671728732,12989.108160059994,232.70087430000422,54417.288397200005 2022-12-22,17:05:34.000,356,11261510,-795,0,1671728733,12989.162050539999,232.5739899600012,54417.2534616 2022-12-22,17:05:35.000,356,11261469,-795,0,1671728734,12989.242886259999,232.50349866000033,54417.26743584 2022-12-22,17:05:36.000,356,11261448,-795,0,1671728735,12989.28330412,232.43300735999946,54417.44910096001 2022-12-22,17:05:37.000,356,11261400,-795,0,1671728736,12989.33719459999,232.35546692999924,54417.504997920005 2022-12-22,17:05:38.000,356,11261366,-795,0,1671728737,12989.41803031999,232.31317215000308,54417.49102368 2022-12-22,17:05:39.000,356,11261359,-795,0,1671728738,12989.431502939995,232.2285825900035,54417.351281279996 2022-12-22,17:05:40.000,356,11261267,-795,0,1671728739,12989.471920799995,232.18628781000007,54417.47006232 2022-12-22,17:05:41.000,356,11261280,-795,0,1671728740,12989.512338659995,232.15809129000263,54417.456088080005 2022-12-22,17:05:42.000,356,11261221,-795,0,1671728741,12989.52581128,232.08759999000176,54417.44910096001 2022-12-22,17:05:43.000,356,11261155,-795,0,1671728742,12989.51907496999,232.05940347000433,54417.34429416 2022-12-22,17:05:44.000,356,11261167,-795,0,1671728743,12989.50560235,231.99596130000282,54417.386216880004 2022-12-22,17:05:45.000,356,11261146,-795,0,1671728744,12989.53928389999,231.99596130000282,54417.553907760004 2022-12-22,17:05:46.000,356,11261097,-795,0,1671728745,12989.49886603999,231.9325191300013,54417.59583048001 2022-12-22,17:05:47.000,356,11261113,-795,0,1671728746,12989.56622914,231.82678218000365,54417.58185624 2022-12-22,17:05:48.000,356,11261022,-795,0,1671728747,12989.532547589995,231.82678218000365,54417.48403656 2022-12-22,17:05:49.000,356,11261006,-795,0,1671728748,12989.39782138999,231.74924175000342,54417.351281279996 2022-12-22,17:05:50.000,356,11260997,-795,0,1671728749,12989.4045577,231.6717013200032,54417.33031992001 2022-12-22,17:05:51.000,356,11260952,-795,0,1671728750,12989.471920799995,231.5871117600036,54417.288397200005 2022-12-22,17:05:52.000,356,11260936,-795,0,1671728751,12989.49886603999,231.5589152399989,54417.48403656 2022-12-22,17:05:53.000,356,11260880,-795,0,1671728752,12989.46518449,231.48842393999803,54417.504997920005 2022-12-22,17:05:54.000,356,11260888,-795,0,1671728753,12989.42476663,231.48842393999803,54417.553907760004 2022-12-22,17:05:55.000,356,11260814,-795,0,1671728754,12989.370876149995,231.45317829000123,54417.47704944001 2022-12-22,17:05:56.000,356,11260761,-795,0,1671728755,12989.21594101999,231.41793264000444,54417.23250024001 2022-12-22,17:05:57.000,356,11260792,-795,0,1671728756,12989.21594101999,231.36858873000165,54417.33031992001 2022-12-22,17:05:58.000,356,11260703,-795,0,1671728757,12989.188995779994,231.32629394999822,54417.30935856001 2022-12-22,17:05:59.000,356,11260695,-795,0,1671728758,12989.155314229989,231.29809743000078,54417.218526000004 2022-12-22,17:06:00.000,356,11260644,-795,0,1671728759,12989.141841609999,231.248753519998,54417.20455176 2022-12-22,17:06:01.000,356,11260593,-795,0,1671728760,12989.128368989994,231.22055700000055,54417.30237144 2022-12-22,17:06:02.000,356,11260587,-795,0,1671728761,12989.128368989994,231.26285178000398,54417.351281279996 2022-12-22,17:06:03.000,356,11260524,-795,0,1671728762,12989.094687439989,231.29809743000078,54417.30935856001 2022-12-22,17:06:04.000,356,11260528,-795,0,1671728763,12989.007115409993,231.25580265000463,54417.20455176 2022-12-22,17:06:05.000,356,11260528,-795,0,1671728764,12988.933015999988,231.30514656000014,54417.09974496 2022-12-22,17:06:06.000,356,11260456,-795,0,1671728765,12988.858916589998,231.28399917000206,54417.02288664001 2022-12-22,17:06:07.000,356,11260463,-795,0,1671728766,12988.933015999988,231.26990091000334,54417.169616160005 2022-12-22,17:06:08.000,356,11260357,-795,0,1671728767,12988.939752309998,231.2769500400027,54417.19057752001 2022-12-22,17:06:09.000,356,11260369,-795,0,1671728768,12988.926279689993,231.2135078700012,54417.09974496 2022-12-22,17:06:10.000,356,11260325,-795,0,1671728769,12988.906070759993,231.1782622200044,54417.11371920001 2022-12-22,17:06:11.000,356,11260323,-795,0,1671728770,12988.959961239998,231.15711482999905,54417.183590399996 2022-12-22,17:06:12.000,356,11260220,-795,0,1671728771,12988.879125519998,231.13596744000097,54417.13468056 2022-12-22,17:06:13.000,356,11260249,-795,0,1671728772,12988.912807070003,231.04432875000202,54417.050835120004 2022-12-22,17:06:14.000,356,11260230,-795,0,1671728773,12988.838707659997,230.98088658000052,54416.86917 2022-12-22,17:06:15.000,356,11260182,-795,0,1671728774,12988.791553490002,230.98088658000052,54416.9390412 2022-12-22,17:06:16.000,356,11260127,-795,0,1671728775,12988.730926700002,230.95269006000308,54416.91807984 2022-12-22,17:06:17.000,356,11260077,-795,0,1671728776,12988.751135630002,230.83285484999942,54417.09275784001 2022-12-22,17:06:18.000,356,11260075,-795,0,1671728777,12988.656827289997,230.73416703000112,54417.03686088 2022-12-22,17:06:19.000,356,11259991,-795,0,1671728778,12988.589464190001,230.64957747000153,54416.91109272 2022-12-22,17:06:20.000,356,11259982,-795,0,1671728779,12988.481683229991,230.5720370400013,54416.96000256 2022-12-22,17:06:21.000,356,11259961,-795,0,1671728780,12988.434529059996,230.50154574000044,54416.883144240004 2022-12-22,17:06:22.000,356,11259934,-795,0,1671728781,12988.38737489,230.43810356999893,54416.89711848001 2022-12-22,17:06:23.000,356,11259899,-795,0,1671728782,12988.28633024,230.30417010000383,54416.89013136 2022-12-22,17:06:24.000,356,11259918,-795,0,1671728783,12988.151604039995,230.24072793000232,54416.81327304 2022-12-22,17:06:25.000,356,11259911,-795,0,1671728784,12988.10444987,230.19138401999953,54416.84122152 2022-12-22,17:06:26.000,356,11259793,-795,0,1671728785,12988.07750462999,230.14204011000402,54416.89013136 2022-12-22,17:06:27.000,356,11259738,-795,0,1671728786,12987.868679019994,230.07154881000315,54416.449942800005 2022-12-22,17:06:28.000,356,11259716,-795,0,1671728787,12987.834997469989,230.04335228999844,54416.70147912 2022-12-22,17:06:29.000,356,11259748,-795,0,1671728788,12987.781106989998,229.93056621000142,54416.63859504001 2022-12-22,17:06:30.000,356,11259692,-795,0,1671728789,12987.693534960003,229.89532056000462,54416.6246208 2022-12-22,17:06:31.000,356,11259680,-795,0,1671728790,12987.767634369993,229.9164679500027,54416.7992988 2022-12-22,17:06:32.000,356,11259623,-795,0,1671728791,12987.693534960003,229.86007491000055,54416.7643632 2022-12-22,17:06:33.000,356,11259558,-795,0,1671728792,12987.558808759997,229.78253448000032,54416.72942760001 2022-12-22,17:06:34.000,356,11259583,-795,0,1671728793,12987.498181969997,229.78958360999968,54416.680517759996 2022-12-22,17:06:35.000,356,11259521,-795,0,1671728794,12987.525127209992,229.86007491000055,54416.77833744001 2022-12-22,17:06:36.000,356,11259521,-795,0,1671728795,12987.444291489992,229.84597665000183,54416.694492 2022-12-22,17:06:37.000,356,11259448,-795,0,1671728796,12987.403873629992,229.8530257800012,54416.64558216 2022-12-22,17:06:38.000,356,11259426,-795,0,1671728797,12987.403873629992,229.84597665000183,54416.680517759996 2022-12-22,17:06:39.000,356,11259445,-795,0,1671728798,12987.390401010001,229.81073099999776,54416.51981400001 2022-12-22,17:06:40.000,356,11259425,-795,0,1671728799,12987.417346249997,229.81073099999776,54416.4848784 2022-12-22,17:06:41.000,356,11259367,-795,0,1671728800,12987.545336139992,229.77548535000096,54416.70147912 2022-12-22,17:06:42.000,356,11259292,-795,0,1671728801,12987.545336139992,229.78253448000032,54416.63859504001 2022-12-22,17:06:43.000,356,11259270,-795,0,1671728802,12987.585753999992,229.79663273999904,54416.59667232 2022-12-22,17:06:44.000,356,11259239,-795,0,1671728803,12987.545336139992,229.71204317999945,54416.4848784 2022-12-22,17:06:45.000,356,11259159,-795,0,1671728804,12987.619435549997,229.6697484000033,54416.547762480004 2022-12-22,17:06:46.000,356,11259208,-795,0,1671728805,12987.659853409998,229.67679753000266,54416.58968520001 2022-12-22,17:06:47.000,356,11259146,-795,0,1671728806,12987.767634369993,229.61335536000115,54416.63160792 2022-12-22,17:06:48.000,356,11259145,-795,0,1671728807,12987.801315919998,229.59220797000307,54416.65955640001 2022-12-22,17:06:49.000,356,11259089,-795,0,1671728808,12987.868679019994,229.58515884000371,54416.58269808 2022-12-22,17:06:50.000,356,11259034,-795,0,1671728809,12987.902360569999,229.61335536000115,54416.568723840006 2022-12-22,17:06:51.000,356,11259010,-795,0,1671728810,12988.023614149999,229.6415518799986,54416.68750488001 2022-12-22,17:06:52.000,356,11258972,-795,0,1671728811,12988.04382308,229.6063062300018,54416.63160792 2022-12-22,17:06:53.000,356,11258973,-795,0,1671728812,12988.131395109995,229.58515884000371,54416.58968520001 2022-12-22,17:06:54.000,356,11258910,-795,0,1671728813,12988.11792248999,229.57810971000436,54416.4848784 2022-12-22,17:06:55.000,356,11258880,-795,0,1671728814,12988.151604039995,229.59220797000307,54416.54077536001 2022-12-22,17:06:56.000,356,11258857,-795,0,1671728815,12988.28633024,229.556962319999,54416.715453360004 2022-12-22,17:06:57.000,356,11258824,-795,0,1671728816,12988.38063857999,229.51466754000285,54416.74340184 2022-12-22,17:06:58.000,356,11258750,-795,0,1671728817,12988.454737989996,229.47237275999942,54416.77135032 2022-12-22,17:06:59.000,356,11258706,-795,0,1671728818,12988.569255260001,229.4089305899979,54416.694492 2022-12-22,17:07:00.000,356,11258644,-795,0,1671728819,12988.582727879992,229.3948323299992,54416.56173672001 2022-12-22,17:07:01.000,356,11258670,-795,0,1671728820,12988.656827289997,229.31729189999896,54416.56173672001 2022-12-22,17:07:02.000,356,11258679,-795,0,1671728821,12988.872389210002,229.3102427699996,54416.81327304 2022-12-22,17:07:03.000,356,11258668,-795,0,1671728822,12988.973433859988,229.2749971200028,54416.848208639996 2022-12-22,17:07:04.000,356,11258664,-795,0,1671728823,12989.027324339993,229.2468005999981,54416.80628592001 2022-12-22,17:07:05.000,356,11258619,-795,0,1671728824,12989.141841609999,229.23270233999938,54416.834234400005 2022-12-22,17:07:06.000,356,11258569,-795,0,1671728825,12989.370876149995,229.23975146999874,54416.96698968 2022-12-22,17:07:07.000,356,11258524,-795,0,1671728826,12989.53928389999,229.22565321000002,54417.13468056 2022-12-22,17:07:08.000,356,11258478,-795,0,1671728827,12989.714427959996,229.2608988600041,54417.071796480006 2022-12-22,17:07:09.000,356,11258405,-795,0,1671728828,12989.815472609997,229.2961445100009,54416.96698968 2022-12-22,17:07:10.000,356,11258423,-795,0,1671728829,12989.977144049997,229.2749971200028,54417.02987376 2022-12-22,17:07:11.000,356,11258393,-795,0,1671728830,12990.165760729993,229.31729189999896,54417.239487360006 2022-12-22,17:07:12.000,356,11258380,-795,0,1671728831,12990.239860139998,229.33139015999768,54417.27442296 2022-12-22,17:07:13.000,356,11258312,-795,0,1671728832,12990.367850029994,229.33139015999768,54417.407178240006 2022-12-22,17:07:14.000,356,11258277,-795,0,1671728833,12990.462158369999,229.32434102999832,54417.35826840001 2022-12-22,17:07:15.000,356,11258210,-795,0,1671728834,12990.590148259995,229.33843929000432,54417.42115248 2022-12-22,17:07:16.000,356,11258203,-795,0,1671728835,12990.60362088,229.2749971200028,54417.33031992001 2022-12-22,17:07:17.000,356,11258232,-795,0,1671728836,12990.74508339,229.25384973000473,54417.51198504 2022-12-22,17:07:18.000,356,11258175,-795,0,1671728837,12990.78550125,229.18335843000386,54417.407178240006 2022-12-22,17:07:19.000,356,11258152,-795,0,1671728838,12990.900018519991,229.14106365000043,54417.49102368 2022-12-22,17:07:20.000,356,11258105,-795,0,1671728839,12990.980854239991,229.0494249600015,54417.56788200001 2022-12-22,17:07:21.000,356,11258093,-795,0,1671728840,12991.149261990002,228.92958974999783,54417.74954712 2022-12-22,17:07:22.000,356,11258033,-795,0,1671728841,12991.283988189993,228.84500018999825,54417.77050848 2022-12-22,17:07:23.000,356,11257978,-795,0,1671728842,12991.385032839993,228.84500018999825,54417.75653424 2022-12-22,17:07:24.000,356,11257979,-795,0,1671728843,12991.310933430002,228.74631236999994,54417.64474032001 2022-12-22,17:07:25.000,356,11258005,-795,0,1671728844,12991.277251879997,228.73926324000058,54417.80544408 2022-12-22,17:07:26.000,356,11257909,-795,0,1671728845,12991.243570329993,228.67582106999907,54417.98012208001 2022-12-22,17:07:27.000,356,11257891,-795,0,1671728846,12991.169470920002,228.5912315099995,54417.98012208001 2022-12-22,17:07:28.000,356,11257874,-675,0,1671728847,12991.054953649997,228.46434717000375,54417.81941832 2022-12-22,17:07:29.000,356,11257808,-795,0,1671728848,12990.994326859996,228.323364570002,54417.93121224001 2022-12-22,17:07:30.000,356,11257758,-795,0,1671728849,12991.007799480001,228.18943109999964,54418.03601904 2022-12-22,17:07:31.000,356,11257739,-795,0,1671728850,12990.994326859996,228.11893979999877,54418.224671280004 2022-12-22,17:07:32.000,356,11257711,-795,0,1671728851,12990.900018519991,228.0132028500011,54418.18274856 2022-12-22,17:07:33.000,356,11257713,-795,0,1671728852,12990.76529232,227.9779572000043,54418.08492888 2022-12-22,17:07:34.000,356,11257662,-795,0,1671728853,12990.61709349999,227.90746590000344,54417.93819936 2022-12-22,17:07:35.000,356,11257665,-795,0,1671728854,12990.61709349999,227.86517112,54418.09890312001 2022-12-22,17:07:36.000,356,11257614,-795,0,1671728855,12990.58341195,227.8017289499985,54418.28056824 2022-12-22,17:07:37.000,356,11257537,-795,0,1671728856,12990.509312539994,227.78058156000043,54418.343452320005 2022-12-22,17:07:38.000,356,11257510,-795,0,1671728857,12990.340904789999,227.79467981999915,54418.32249096 2022-12-22,17:07:39.000,356,11257480,-795,0,1671728858,12990.233123829988,227.80877807999786,54418.25261976 2022-12-22,17:07:40.000,356,11257432,-795,0,1671728859,12990.159024419998,227.7876306899998,54418.31550384001 2022-12-22,17:07:41.000,356,11257411,-795,0,1671728860,12990.118606559998,227.79467981999915,54418.35742656 2022-12-22,17:07:42.000,356,11257442,-795,0,1671728861,12990.044507149993,227.83697460000258,54418.25261976 2022-12-22,17:07:43.000,356,11257433,-795,0,1671728862,12990.037770839997,227.90041677000409,54418.19672280001 2022-12-22,17:07:44.000,356,11257318,-795,0,1671728863,12990.017561909997,227.99205546000303,54418.25261976 2022-12-22,17:07:45.000,356,11257299,-795,0,1671728864,12990.078188699998,228.08369415000197,54418.49716896 2022-12-22,17:07:46.000,356,11257300,-795,0,1671728865,12989.997352979997,228.1612345800022,54418.49018184 2022-12-22,17:07:47.000,356,11257247,-795,0,1671728866,12990.037770839997,228.14713632000348,54418.46922048 2022-12-22,17:07:48.000,356,11257189,-795,0,1671728867,12990.057979769997,228.2458241400018,54418.4762076 2022-12-22,17:07:49.000,356,11257207,-795,0,1671728868,12990.044507149993,228.21762762000435,54418.38537504001 2022-12-22,17:07:50.000,356,11257178,-795,0,1671728869,12990.098397629998,228.16828371000156,54418.2316584 2022-12-22,17:07:51.000,356,11257114,-795,0,1671728870,12990.185969659993,228.2458241400018,54418.343452320005 2022-12-22,17:07:52.000,356,11257060,-795,0,1671728871,12990.340904789999,228.21762762000435,54418.511143200005 2022-12-22,17:07:53.000,356,11257088,-795,0,1671728872,12990.489103609994,228.17533284000092,54418.60197576001 2022-12-22,17:07:54.000,356,11257062,-795,0,1671728873,12990.53625777999,228.21057848999772,54418.629924240005 2022-12-22,17:07:55.000,356,11256991,-795,0,1671728874,12990.60362088,228.14713632000348,54418.57402728001 2022-12-22,17:07:56.000,356,11256974,-795,0,1671728875,12990.63730242999,228.1612345800022,54418.629924240005 2022-12-22,17:07:57.000,356,11256936,-795,0,1671728876,12990.76529232,228.14713632000348,54418.678834080005 2022-12-22,17:07:58.000,356,11256924,-795,0,1671728877,12990.76529232,228.15418545000284,54418.51813032 2022-12-22,17:07:59.000,356,11256874,-795,0,1671728878,12990.832655419996,228.14008719000412,54418.629924240005 2022-12-22,17:08:00.000,356,11256828,-795,0,1671728879,12990.90675483,228.13303806000476,54418.65088560001 2022-12-22,17:08:01.000,356,11256808,-795,0,1671728880,12990.980854239991,228.10484154000005,54418.76966664001 2022-12-22,17:08:02.000,356,11256810,-795,0,1671728881,12991.149261990002,228.02730110999983,54418.92338328 2022-12-22,17:08:03.000,356,11256733,-795,0,1671728882,12991.257042949997,227.98500633000367,54418.98626736001 2022-12-22,17:08:04.000,356,11256731,-795,0,1671728883,12991.317669739998,227.9779572000043,54418.93735752001 2022-12-22,17:08:05.000,356,11256669,-795,0,1671728884,12991.331142360003,227.98500633000367,54418.846524960005 2022-12-22,17:08:06.000,356,11256637,-795,0,1671728885,12991.378296529998,227.96385893999832,54418.846524960005 2022-12-22,17:08:07.000,356,11256612,-795,0,1671728886,12991.472604869989,227.8863185099981,54419.03517720001 2022-12-22,17:08:08.000,356,11256562,-795,0,1671728887,12991.546704279994,227.87222024999937,54419.132996880006 2022-12-22,17:08:09.000,356,11256539,-795,0,1671728888,12991.580385829999,227.86517112,54419.139984 2022-12-22,17:08:10.000,356,11256495,-795,0,1671728889,12991.593858449989,227.8510728600013,54419.18889384 2022-12-22,17:08:11.000,356,11256490,-795,0,1671728890,12991.63427630999,227.79467981999915,54419.32164912001 2022-12-22,17:08:12.000,356,11256412,-795,0,1671728891,12991.533231659989,227.7876306899998,54419.30767488 2022-12-22,17:08:13.000,356,11256423,-795,0,1671728892,12991.452395939988,227.71713938999892,54419.36357184 2022-12-22,17:08:14.000,356,11256377,-795,0,1671728893,12991.364823909993,227.6536972200047,54419.29370064001 2022-12-22,17:08:15.000,356,11256325,-795,0,1671728894,12991.304197119993,227.59025505000318,54419.32863624 2022-12-22,17:08:16.000,356,11256391,-795,0,1671728895,12991.243570329993,227.59730418000254,54419.300687760006 2022-12-22,17:08:17.000,356,11256308,-795,0,1671728896,12991.263779259993,227.56910765999783,54419.54523696 2022-12-22,17:08:18.000,356,11256230,-795,0,1671728897,12991.236834019997,227.56205852999847,54419.64305664 2022-12-22,17:08:19.000,356,11256265,-795,0,1671728898,12991.209888780002,227.5550093999991,54419.57318544 2022-12-22,17:08:20.000,356,11256126,-795,0,1671728899,12991.189679850002,227.56205852999847,54419.65703088001 2022-12-22,17:08:21.000,356,11256180,-795,0,1671728900,12991.142525679992,227.5409111400004,54419.664018 2022-12-22,17:08:22.000,356,11256151,-795,0,1671728901,12991.081898889992,227.5409111400004,54419.62209528 2022-12-22,17:08:23.000,356,11256122,-795,0,1671728902,12991.028008410001,227.54796026999975,54419.67100512 2022-12-22,17:08:24.000,356,11256092,-795,0,1671728903,12990.980854239991,227.51271462000295,54419.65004376 2022-12-22,17:08:25.000,356,11256065,-795,0,1671728904,12991.041481029992,227.49861636000423,54419.85965736 2022-12-22,17:08:26.000,356,11256019,-795,0,1671728905,12991.095371509997,227.5197637500023,54420.01337400001 2022-12-22,17:08:27.000,356,11255980,-795,0,1671728906,12991.135789369997,227.5409111400004,54420.00638688 2022-12-22,17:08:28.000,356,11255955,-795,0,1671728907,12991.081898889992,227.56910765999783,54420.02734824 2022-12-22,17:08:29.000,356,11255932,-795,0,1671728908,12990.947172690001,227.59025505000318,54419.65004376 2022-12-22,17:08:30.000,356,11255901,-795,0,1671728909,12990.83939172999,227.59730418000254,54419.77581192001 2022-12-22,17:08:31.000,356,11255889,-795,0,1671728910,12990.994326859996,227.54796026999975,54420.17407776 2022-12-22,17:08:32.000,356,11255864,-795,0,1671728911,12990.994326859996,227.51271462000295,54420.21600048 2022-12-22,17:08:33.000,356,11255796,-795,0,1671728912,12991.007799480001,227.49156723000488,54420.188052000005 2022-12-22,17:08:34.000,356,11255816,-795,0,1671728913,12990.994326859996,227.49156723000488,54420.21600048 2022-12-22,17:08:35.000,356,11255685,-795,0,1671728914,12991.081898889992,227.47041983999952,54420.37670424001 2022-12-22,17:08:36.000,356,11255701,-795,0,1671728915,12991.095371509997,227.44222332000209,54420.32779440001 2022-12-22,17:08:47.000,356,11255398,-795,0,1671728926,12991.93741025999,226.99107899999944,54420.6771504 2022-12-22,17:08:48.000,356,11255372,-795,0,1671728927,12991.94414657,226.9487842200033,54420.72606024 2022-12-22,17:08:49.000,356,11255313,-795,0,1671728928,12992.01824597999,226.8641946600037,54420.83785416 2022-12-22,17:08:50.000,356,11255272,-795,0,1671728929,12992.10581801,226.77960510000412,54420.89375112 2022-12-22,17:08:51.000,356,11255244,-795,0,1671728930,12992.179917419991,226.7514085799994,54421.03349352 2022-12-22,17:08:52.000,356,11255237,-795,0,1671728931,12992.206862660001,226.7161629300026,54420.956635200004 2022-12-22,17:08:53.000,356,11255183,-795,0,1671728932,12992.274225759997,226.63157337000303,54420.97060944001 2022-12-22,17:08:54.000,356,11255169,-795,0,1671728933,12992.321379929992,226.5540329400028,54421.00554504 2022-12-22,17:08:55.000,356,11255142,-795,0,1671728934,12992.348325170002,226.4905907700013,54420.977596560006 2022-12-22,17:08:56.000,356,11255100,-795,0,1671728935,12992.449369820002,226.34960816999956,54421.075416240004 2022-12-22,17:08:57.000,356,11255058,-795,0,1671728936,12992.563887089993,226.23682209000253,54421.23612000001 2022-12-22,17:08:58.000,356,11255059,-795,0,1671728937,12992.637986499998,226.18747817999974,54421.264068480006 2022-12-22,17:08:59.000,356,11254997,-795,0,1671728938,12992.698613289998,226.07469210000272,54421.35490104001 2022-12-22,17:09:00.000,356,11254899,-795,0,1671728939,12992.772712699989,226.06764297000336,54421.33393968001 2022-12-22,17:09:01.000,356,11254943,-795,0,1671728940,12992.772712699989,225.9971516700025,54421.22913288 2022-12-22,17:09:02.000,356,11254925,-795,0,1671728941,12992.792921629989,225.91961124000227,54421.25009424 2022-12-22,17:09:03.000,356,11254883,-795,0,1671728942,12992.907438899994,225.8843655899982,54421.47368208001 2022-12-22,17:09:04.000,356,11254855,-795,0,1671728943,12992.887229969994,225.82797255000332,54421.43874648 2022-12-22,17:09:05.000,356,11254849,-795,0,1671728944,12992.95459306999,225.72928472999774,54421.529579040005 2022-12-22,17:09:06.000,356,11254770,-795,0,1671728945,12992.988274619995,225.67289169000287,54421.529579040005 2022-12-22,17:09:07.000,356,11254757,-795,0,1671728946,12993.0421651,225.60944952000136,54421.78810248001 2022-12-22,17:09:08.000,356,11254706,-795,0,1671728947,12993.00174724,225.54600734999985,54421.73220552 2022-12-22,17:09:09.000,356,11254682,-795,0,1671728948,12992.968065689995,225.4896143099977,54421.63438584 2022-12-22,17:09:10.000,356,11254670,-795,0,1671728949,12992.97480199999,225.43322127000283,54421.66932144001 2022-12-22,17:09:11.000,356,11254653,-795,0,1671728950,12992.968065689995,225.3909264899994,54421.85098656 2022-12-22,17:09:12.000,356,11254605,-795,0,1671728951,12992.968065689995,225.32043518999853,54421.92784488001 2022-12-22,17:09:13.000,356,11254591,-795,0,1671728952,12992.947856759994,225.26404215000366,54421.94181912 2022-12-22,17:09:14.000,356,11254598,-795,0,1671728953,12992.95459306999,225.15830519999872,54421.99771608 2022-12-22,17:09:15.000,356,11254477,-795,0,1671728954,12992.96132938,225.05256825000106,54421.97675472001 2022-12-22,17:09:16.000,356,11254460,-795,0,1671728955,12992.927647829994,224.9820769500002,54421.84399944 2022-12-22,17:09:17.000,356,11254441,-795,0,1671728956,12993.008483549995,224.91158564999932,54422.081561520004 2022-12-22,17:09:18.000,356,11254395,-795,0,1671728957,12993.08258296,224.8340452199991,54422.13745848 2022-12-22,17:09:19.000,356,11254376,-795,0,1671728958,12993.069110339995,224.81289783000102,54422.04662592 2022-12-22,17:09:20.000,356,11254339,-795,0,1671728959,12993.05563771999,224.76355391999823,54421.97675472001 2022-12-22,17:09:21.000,356,11254363,-715,0,1671728960,12993.129737129995,224.700111750004,54422.06060016 2022-12-22,17:09:22.000,356,11254328,-795,0,1671728961,12993.2442544,224.6155221900044,54422.368033440005 2022-12-22,17:09:23.000,356,11254290,-795,0,1671728962,12993.318353809991,224.56617828000162,54422.368033440005 2022-12-22,17:09:24.000,356,11254209,-795,0,1671728963,12993.277935949991,224.51683436999883,54422.1793812 2022-12-22,17:09:25.000,356,11254200,-795,0,1671728964,12993.271199639996,224.54503089000355,54422.22130392001 2022-12-22,17:09:26.000,356,11254173,-795,0,1671728965,12993.277935949991,224.49568698000076,54422.270213760006 2022-12-22,17:09:27.000,356,11254118,-795,0,1671728966,12993.331826429996,224.49568698000076,54422.25623952 2022-12-22,17:09:28.000,356,11254132,-795,0,1671728967,12993.439607389992,224.4533922000046,54422.47284024 2022-12-22,17:09:29.000,356,11254118,-795,0,1671728968,12993.500234179992,224.43224480999925,54422.47284024 2022-12-22,17:09:30.000,356,11254074,-795,0,1671728969,12993.554124659997,224.4040482900018,54422.37502056 2022-12-22,17:09:31.000,356,11253959,-795,0,1671728970,12993.601278829992,224.38290090000373,54422.4239304 2022-12-22,17:09:32.000,356,11253924,-795,0,1671728971,12993.830313369988,224.4040482900018,54422.59860840001 2022-12-22,17:09:33.000,356,11253943,-795,0,1671728972,12993.850522299988,224.46749046000332,54422.465853120004 2022-12-22,17:09:34.000,356,11253942,-795,0,1671728973,12993.985248499994,224.4392939399986,54422.61956976 2022-12-22,17:09:35.000,356,11253888,-795,0,1671728974,12993.965039569994,224.46749046000332,54422.39598192 2022-12-22,17:09:36.000,356,11253857,-795,0,1671728975,12994.079556839999,224.48158872000204,54422.50777584001 2022-12-22,17:09:37.000,356,11253807,-795,0,1671728976,12994.26143721,224.50978523999947,54422.90604168 2022-12-22,17:09:38.000,356,11253845,-795,0,1671728977,12994.33553661999,224.51683436999883,54422.89206744001 2022-12-22,17:09:39.000,356,11253713,-795,0,1671728978,12994.41637233999,224.50273611000011,54422.85713184 2022-12-22,17:09:40.000,356,11253721,-795,0,1671728979,12994.571307469996,224.46044133000396,54422.90604168 2022-12-22,17:09:41.000,356,11253691,-795,0,1671728980,12994.732978909997,224.49568698000076,54422.95495152 2022-12-22,17:09:42.000,356,11253668,-795,0,1671728981,12994.766660460002,224.46749046000332,54423.1226424 2022-12-22,17:09:43.000,356,11253649,-795,0,1671728982,12994.847496180002,224.43224480999925,54422.97591288 2022-12-22,17:09:44.000,356,11253600,-795,0,1671728983,12994.881177729992,224.39699916000245,54422.9479644 2022-12-22,17:09:45.000,356,11253597,-795,0,1671728984,12995.069794409988,224.34765524999966,54423.11565528 2022-12-22,17:09:46.000,356,11253545,-795,0,1671728985,12995.116948579998,224.29831134000415,54423.08071968001 2022-12-22,17:09:47.000,356,11253553,-795,0,1671728986,12995.258411089999,224.3053604700035,54423.34623024001 2022-12-22,17:09:48.000,356,11253501,-795,0,1671728987,12995.305565259994,224.32650786000158,54423.29732040001 2022-12-22,17:09:49.000,356,11253463,-795,0,1671728988,12995.426818839995,224.28421307999815,54423.21347496 2022-12-22,17:09:50.000,356,11253504,-795,0,1671728989,12995.51439086999,224.32650786000158,54423.255397680005 2022-12-22,17:09:51.000,356,11253422,-795,0,1671728990,12995.66258969,224.29831134000415,54423.34623024001 2022-12-22,17:09:52.000,356,11253397,-795,0,1671728991,12995.837733749991,224.25601656000072,54423.56283096001 2022-12-22,17:09:53.000,356,11253372,-795,0,1671728992,12995.918569469992,224.241918300002,54423.54885672 2022-12-22,17:09:54.000,356,11253305,-795,0,1671728993,12996.060031979992,224.27011481999943,54423.5768052 2022-12-22,17:09:55.000,356,11253293,-795,0,1671728994,12996.235176039998,224.22782004000328,54423.73052184001 2022-12-22,17:09:56.000,356,11253271,-795,0,1671728995,12996.336220689998,224.19962351999857,54423.68161200001 2022-12-22,17:09:57.000,356,11253227,-795,0,1671728996,12996.47094688999,224.17142700000113,54423.709560480005 2022-12-22,17:09:58.000,356,11253218,-795,0,1671728997,12996.565255229994,224.10093570000026,54423.77943168001 2022-12-22,17:09:59.000,356,11253206,-795,0,1671728998,12996.61914571,224.04454265999811,54423.52090824 2022-12-22,17:10:00.000,356,11253079,-795,0,1671728999,12996.69324511999,223.98110049000388,54423.68859912 2022-12-22,17:10:01.000,356,11253127,-795,0,1671729000,12996.77408083999,223.92470745000173,54423.926161200005 2022-12-22,17:10:02.000,356,11253084,-795,0,1671729001,12996.77408083999,223.8965109300043,54424.08686496001 2022-12-22,17:10:03.000,356,11253052,-795,0,1671729002,12996.79428976999,223.9317565800011,54424.20564600001 2022-12-22,17:10:04.000,356,11252923,-795,0,1671729003,12996.787553459995,223.90356006000366,54424.02398088 2022-12-22,17:10:05.000,356,11252966,-795,0,1671729004,12996.868389179996,223.87536353999894,54424.19167176 2022-12-22,17:10:06.000,356,11253001,-795,0,1671729005,12996.868389179996,223.8471670200015,54424.2405816 2022-12-22,17:10:07.000,356,11252930,-795,0,1671729006,12996.787553459995,223.74143007000384,54424.21962024 2022-12-22,17:10:08.000,356,11252857,-795,0,1671729007,12996.86165287,223.72733180999785,54424.429233840005 2022-12-22,17:10:09.000,356,11252892,-795,0,1671729008,12996.81449869999,223.66388964000362,54424.45019520001 2022-12-22,17:10:10.000,356,11252814,-795,0,1671729009,12996.787553459995,223.6215948600002,54424.478143680004 2022-12-22,17:10:11.000,356,11252809,-795,0,1671729010,12996.79428976999,223.59339834000275,54424.645834560004 2022-12-22,17:10:12.000,356,11252759,-795,0,1671729011,12996.78081715,223.62864398999955,54424.65282168 2022-12-22,17:10:13.000,356,11252726,-795,0,1671729012,12996.73366297999,223.55110355999932,54424.63186032 2022-12-22,17:10:14.000,356,11252669,-795,0,1671729013,12996.63935464,223.48061225999845,54424.61788608001 2022-12-22,17:10:15.000,356,11252683,-795,0,1671729014,12996.63261832999,223.51585791000252,54424.666795920006 2022-12-22,17:10:16.000,356,11252644,-795,0,1671729015,12996.59220046999,223.48061225999845,54424.70871864001 2022-12-22,17:10:17.000,356,11252609,-795,0,1671729016,12996.605673089995,223.45241574000102,54424.82051256 2022-12-22,17:10:18.000,356,11252599,-795,0,1671729017,12996.59893678,223.40307182999823,54424.981216320004 2022-12-22,17:10:19.000,356,11252542,-795,0,1671729018,12996.55178260999,223.3748753100008,54424.834486800006 2022-12-22,17:10:20.000,356,11252474,-795,0,1671729019,12996.49115581999,223.3748753100008,54424.77160272 2022-12-22,17:10:21.000,356,11252463,-795,0,1671729020,12996.55178260999,223.33258053000463,54424.89737088 2022-12-22,17:10:22.000,356,11252471,-795,0,1671729021,12996.63935464,223.31143313999928,54425.01615192 2022-12-22,17:10:23.000,356,11252430,-795,0,1671729022,12996.6797725,223.27618749000248,54425.06506176 2022-12-22,17:10:24.000,356,11252407,-795,0,1671729023,12996.71345404999,223.27618749000248,54425.03012616 2022-12-22,17:10:25.000,356,11252392,-795,0,1671729024,12996.787553459995,223.26208923000377,54425.19781704 2022-12-22,17:10:26.000,356,11252344,-795,0,1671729025,12996.8818618,223.31848226999864,54425.23275264 2022-12-22,17:10:27.000,356,11252292,-795,0,1671729026,12996.949224899996,223.325531399998,54425.35153368 2022-12-22,17:10:28.000,356,11252271,-795,0,1671729027,12997.016587999991,223.29733488000056,54425.29563672 2022-12-22,17:10:29.000,356,11252245,-795,0,1671729028,12997.043533240001,223.31848226999864,54425.19082992001 2022-12-22,17:10:30.000,356,11252260,-795,0,1671729029,12997.104160030001,223.30438400999992,54425.10698448 2022-12-22,17:10:31.000,356,11252244,-795,0,1671729030,12997.198468369992,223.23389270999905,54425.23973976001 2022-12-22,17:10:32.000,356,11252139,-795,0,1671729031,12997.218677299992,223.1915979300029,54425.23973976001 2022-12-22,17:10:33.000,356,11252139,-795,0,1671729032,12997.494866009998,223.2268435799997,54425.603070000005 2022-12-22,17:10:34.000,356,11252097,-795,0,1671729033,12997.595910659998,223.1634014099982,54425.6380056 2022-12-22,17:10:35.000,356,11252048,-795,0,1671729034,12997.717164239999,223.13520489000075,54425.71486392001 2022-12-22,17:10:36.000,356,11252031,-795,0,1671729035,12997.643064829994,223.09995924000395,54425.69390256001 2022-12-22,17:10:37.000,356,11251966,-795,0,1671729036,12997.845154129995,223.0929101100046,54425.85460632 2022-12-22,17:10:38.000,356,11251944,-795,0,1671729037,12997.925989849995,223.09995924000395,54425.889541920005 2022-12-22,17:10:39.000,356,11251912,-795,0,1671729038,12998.027034499995,223.06471358999988,54425.79870936 2022-12-22,17:10:40.000,356,11251883,-795,0,1671729039,12998.18196963,223.05766446000052,54425.74979952 2022-12-22,17:10:41.000,356,11251894,-795,0,1671729040,12998.397531549992,223.0294679400031,54425.93146464001 2022-12-22,17:10:42.000,356,11251828,-795,0,1671729041,12998.505312510002,223.0294679400031,54426.02928432001 2022-12-22,17:10:43.000,356,11251819,-795,0,1671729042,12998.586148230002,222.9448783800035,54426.14107824 2022-12-22,17:10:44.000,356,11251825,-795,0,1671729043,12998.525521440002,222.92373098999815,54425.95242600001 2022-12-22,17:10:45.000,356,11251804,-795,0,1671729044,12998.613093469998,222.87438708000263,54425.97338736 2022-12-22,17:10:46.000,356,11251750,-795,0,1671729045,12998.653511329998,222.8320922999992,54426.07819416001 2022-12-22,17:10:47.000,356,11251693,-795,0,1671729046,12998.781501219994,222.7686501299977,54426.25985928 2022-12-22,17:10:48.000,356,11251685,-795,0,1671729047,12998.842128009994,222.7827483900037,54426.36466608001 2022-12-22,17:10:49.000,356,11251665,-795,0,1671729048,12998.936436349999,222.69110970000474,54426.42056304 2022-12-22,17:10:50.000,356,11251643,-795,0,1671729049,12998.99706314,222.59947100999852,54426.392614560005 2022-12-22,17:10:51.000,356,11251582,-795,0,1671729050,12999.104844099995,222.57832362000045,54426.59524104 2022-12-22,17:10:52.000,356,11251554,-795,0,1671729051,12999.145261959995,222.52897970999766,54426.63017664001 2022-12-22,17:10:53.000,356,11251584,-795,0,1671729052,12999.11158040999,222.4373410199987,54426.59524104 2022-12-22,17:10:54.000,356,11251512,-795,0,1671729053,12999.125053029995,222.37389885000448,54426.76293192 2022-12-22,17:10:55.000,356,11251443,-795,0,1671729054,12999.125053029995,222.3034075500036,54426.6860736 2022-12-22,17:10:56.000,356,11251444,-795,0,1671729055,12999.13852565,222.2258671200034,54426.76991904001 2022-12-22,17:10:57.000,356,11251380,-795,0,1671729056,12999.246306609995,222.09898278000037,54427.04241672 2022-12-22,17:10:58.000,356,11251419,-795,0,1671729057,12999.30019709,222.09898278000037,54427.063378080005 2022-12-22,17:10:59.000,356,11251290,-795,0,1671729058,12999.306933399996,222.01439322000078,54426.95857128001 2022-12-22,17:11:00.000,356,11251273,-795,0,1671729059,12999.327142329996,222.04258973999822,54426.944597040005 2022-12-22,17:11:01.000,356,11251267,-795,0,1671729060,12999.448395909996,222.07078626000293,54427.12626216001 2022-12-22,17:11:02.000,356,11251289,-795,0,1671729061,12999.556176869992,222.01439322000078,54427.22408184001 2022-12-22,17:11:03.000,356,11251221,-795,0,1671729062,12999.610067349997,221.95800017999863,54427.36382424 2022-12-22,17:11:04.000,356,11251200,-795,0,1671729063,12999.670694139997,221.94390191999992,54427.42670832 2022-12-22,17:11:05.000,356,11251185,-795,0,1671729064,12999.684166760002,221.93685279000056,54427.398759840005 2022-12-22,17:11:06.000,356,11251116,-795,0,1671729065,12999.738057239992,221.90160714000376,54427.48260528 2022-12-22,17:11:07.000,356,11251064,-795,0,1671729066,12999.845838200003,221.85931236000033,54427.685231760006 2022-12-22,17:11:08.000,356,11250993,-795,0,1671729067,12999.859310819993,221.83816497000225,54427.629334799996 2022-12-22,17:11:09.000,356,11251063,-795,0,1671729068,12999.866047129988,221.7676736700014,54427.55946360001 2022-12-22,17:11:10.000,356,11251003,-795,0,1671729069,12999.906464989988,221.7676736700014,54427.60837344001 2022-12-22,17:11:11.000,356,11250998,-795,0,1671729070,13000.000773329994,221.73947715000395,54427.79003856 2022-12-22,17:11:12.000,356,11250947,-795,0,1671729071,13000.074872739999,221.7465262800033,54427.92279384001 2022-12-22,17:11:13.000,356,11250900,-795,0,1671729072,13000.088345359989,221.72537888999796,54427.94375520001 2022-12-22,17:11:14.000,356,11250908,-795,0,1671729073,13000.162444769994,221.65488759000436,54427.93676808 2022-12-22,17:11:15.000,356,11250837,-795,0,1671729074,13000.16918107999,221.57734716000414,54428.11144608001 2022-12-22,17:11:16.000,356,11250781,-795,0,1671729075,13000.223071559994,221.4998067300039,54428.09048472001 2022-12-22,17:11:17.000,356,11250817,-795,0,1671729076,13000.29717097,221.4716102099992,54427.98567792 2022-12-22,17:11:18.000,356,11250720,-795,0,1671729077,13000.526205509996,221.4716102099992,54428.188304400006 2022-12-22,17:11:19.000,356,11250714,-795,0,1671729078,13000.55315074999,221.47865933999856,54428.132407439996 2022-12-22,17:11:20.000,356,11250695,-795,0,1671729079,13000.681140640001,221.48570846999792,54428.20926576001 2022-12-22,17:11:21.000,356,11250643,-795,0,1671729080,13000.768712669997,221.45751195000048,54428.49573768001 2022-12-22,17:11:22.000,356,11250648,-795,0,1671729081,13000.869757319997,221.4363645600024,54428.51669904001 2022-12-22,17:11:23.000,356,11250612,-795,0,1671729082,13000.842812080002,221.42226630000368,54428.355995280006 2022-12-22,17:11:24.000,356,11250507,-795,0,1671729083,13001.011219829998,221.33062761000474,54428.51669904001 2022-12-22,17:11:25.000,356,11250522,-795,0,1671729084,13001.071846619998,221.31652934999875,54428.60054448 2022-12-22,17:11:26.000,356,11250504,-795,0,1671729085,13001.119000789993,221.23898891999852,54428.54464752001 2022-12-22,17:11:27.000,356,11250514,-795,0,1671729086,13001.213309129998,221.11915371000214,54428.621505840005 2022-12-22,17:11:28.000,356,11250452,-795,0,1671729087,13001.300881159994,221.0768589299987,54428.6774028 2022-12-22,17:11:29.000,356,11250484,-795,0,1671729088,13001.40866211999,221.01341676000447,54428.73329976001 2022-12-22,17:11:30.000,356,11250410,-795,0,1671729089,13001.49623415,220.7948937300025,54428.740286880005 2022-12-22,17:11:31.000,356,11250332,-795,0,1671729090,13001.5972788,220.70325504000357,54428.82413232 2022-12-22,17:11:32.000,356,11250342,-795,0,1671729091,13001.684850829995,220.604567219998,54428.85208080001 2022-12-22,17:11:33.000,356,11250294,-795,0,1671729092,13001.664641899995,220.44243722999818,54428.77522248 2022-12-22,17:11:34.000,356,11250288,-795,0,1671729093,13001.83978596,220.25211072000093,54428.838106560004 2022-12-22,17:11:35.000,356,11250258,-795,0,1671729094,13001.974512159992,220.03358768999897,54428.87304216 2022-12-22,17:11:36.000,356,11250266,-795,0,1671729095,13002.129447289997,219.79391726999893,54428.93592624 2022-12-22,17:11:37.000,356,11250221,-795,0,1671729096,13002.60772529999,219.64588553999783,54428.970861839996 2022-12-22,17:11:38.000,356,11250205,-795,0,1671729097,13002.76939673999,219.6670329300032,54429.005797440004 2022-12-22,17:11:39.000,356,11250109,-795,0,1671729098,13002.72897887999,219.80801552999765,54429.15252696 2022-12-22,17:11:40.000,356,11250136,-795,0,1671729099,13002.72897887999,219.89965422000387,54429.3062436 2022-12-22,17:11:41.000,356,11250100,-795,0,1671729100,13002.70876994999,219.80801552999765,54429.34816632 2022-12-22,17:11:42.000,356,11250056,-795,0,1671729101,13002.6750884,219.74457336000341,54429.42502464 2022-12-22,17:11:43.000,356,11250000,-795,0,1671729102,13002.68856101999,219.67408206000255,54429.31323072001 2022-12-22,17:11:44.000,356,11250033,-795,0,1671729103,13002.76939673999,219.60359076000168,54429.43201176001 2022-12-22,17:11:45.000,356,11249985,-795,0,1671729104,13002.782869359995,219.49785381000402,54429.459960240005 2022-12-22,17:11:46.000,356,11249936,-795,0,1671729105,13002.863705079995,219.46260815999995,54429.71848368001 2022-12-22,17:11:47.000,356,11249924,-795,0,1671729106,13002.78960566999,219.39916598999844,54429.60668976 2022-12-22,17:11:48.000,356,11249855,-795,0,1671729107,13002.83675984,219.32867469000485,54429.725470800004 2022-12-22,17:11:49.000,356,11249785,-795,0,1671729108,13002.75592412,219.16654469999776,54429.5857284 2022-12-22,17:11:50.000,356,11249836,-795,0,1671729109,13002.762660429995,219.06785687999945,54429.69053520001 2022-12-22,17:11:51.000,356,11249768,-795,0,1671729110,13002.85696877,218.98326731999987,54429.865213200006 2022-12-22,17:11:52.000,356,11249802,-795,0,1671729111,13002.83675984,218.84933385000477,54429.75341928 2022-12-22,17:11:53.000,356,11249738,-795,0,1671729112,13002.83002352999,218.74359689999983,54429.795342000005 2022-12-22,17:11:54.000,356,11249697,-795,0,1671729113,13002.81655091,218.63785995000217,54429.94207152 2022-12-22,17:11:55.000,356,11249630,-795,0,1671729114,13002.782869359995,218.55327039000258,54429.83726472001 2022-12-22,17:11:56.000,356,11249659,-795,0,1671729115,13002.863705079995,218.46163170000364,54430.011942720004 2022-12-22,17:11:57.000,356,11249625,-795,0,1671729116,13002.83675984,218.23605954000232,54430.0398912 2022-12-22,17:11:58.000,356,11249537,-795,0,1671729117,13002.72897887999,218.10212606999994,54429.83726472001 2022-12-22,17:11:59.000,356,11249580,-795,0,1671729118,13002.702033639995,217.98229086000356,54429.77438064 2022-12-22,17:12:00.000,356,11249524,-795,0,1671729119,13002.77613305,217.83425913000247,54429.914123040006 2022-12-22,17:12:01.000,356,11249494,-795,0,1671729120,13002.863705079995,217.69327653000073,54430.13771088 2022-12-22,17:12:02.000,356,11249479,-795,0,1671729121,13002.85696877,217.57344132000435,54430.09578816 2022-12-22,17:12:03.000,356,11249449,-795,0,1671729122,13002.97148603999,217.39721306999854,54430.130723760005 2022-12-22,17:12:04.000,356,11249343,-795,0,1671729123,13002.93780449,217.24918134000472,54429.80232912 2022-12-22,17:12:05.000,356,11249356,-795,0,1671729124,13002.95801342,217.0870513500049,54429.893161680004 2022-12-22,17:12:06.000,356,11249373,-795,0,1671729125,13002.883914009995,216.93197049000446,54429.92111016 2022-12-22,17:12:07.000,356,11249304,-795,0,1671729126,13002.702033639995,216.79098789000273,54429.893161680004 2022-12-22,17:12:08.000,356,11249330,-795,0,1671729127,13002.56730743999,216.80508615000144,54429.92111016 2022-12-22,17:12:09.000,356,11249289,-795,0,1671729128,13002.526889579989,216.84033179999824,54429.93508440001 2022-12-22,17:12:10.000,356,11249213,-795,0,1671729129,13002.466262789989,216.80508615000144,54429.92809728 2022-12-22,17:12:11.000,356,11249195,-795,0,1671729130,13002.378690759993,216.81918441000016,54430.05386544001 2022-12-22,17:12:12.000,356,11249151,-795,0,1671729131,13002.358481829993,216.73459485000058,54429.9001488 2022-12-22,17:12:13.000,356,11249117,-795,0,1671729132,13002.378690759993,216.6641035499997,54429.81630336001 2022-12-22,17:12:14.000,356,11249160,-795,0,1671729133,13002.163128840002,216.6006613799982,54429.844251840004 2022-12-22,17:12:15.000,356,11249060,-795,0,1671729134,13002.156392529992,216.54426834000333,54429.63463824 2022-12-22,17:12:16.000,356,11249117,-795,0,1671729135,13002.203546700002,216.57951399000012,54429.46694736 2022-12-22,17:12:17.000,356,11249018,-795,0,1671729136,13002.324800279988,216.5654157300014,54429.95604576001 2022-12-22,17:12:18.000,356,11249026,-795,0,1671729137,13002.230491939998,216.5513174700027,54429.87918744 2022-12-22,17:12:19.000,356,11248923,-795,0,1671729138,13002.190074079997,216.5019735599999,54429.82329048 2022-12-22,17:12:20.000,356,11248914,-795,0,1671729139,13002.129447289997,216.48787530000118,54429.73944504001 2022-12-22,17:12:21.000,356,11248936,-795,0,1671729140,13002.082293120002,216.44558051999775,54429.77438064 2022-12-22,17:12:22.000,356,11248884,-795,0,1671729141,13002.035138949992,216.42443312999967,54429.81630336001 2022-12-22,17:12:23.000,356,11248852,-795,0,1671729142,13001.967775849997,216.37508922000416,54429.80232912 2022-12-22,17:12:24.000,356,11248865,-795,0,1671729143,13001.913885369991,216.33984357000008,54429.676560960004 2022-12-22,17:12:25.000,356,11248784,-795,0,1671729144,13001.913885369991,216.36099095999816,54429.697522320006 2022-12-22,17:12:26.000,356,11248787,-795,0,1671729145,13001.934094299992,216.3539418299988,54429.85123896 2022-12-22,17:12:27.000,356,11248702,-795,0,1671729146,13001.927357989996,216.3539418299988,54429.80931624 2022-12-22,17:12:28.000,356,11248699,-795,0,1671729147,13001.859994890001,216.318696180002,54429.76739352001 2022-12-22,17:12:29.000,356,11248671,-795,0,1671729148,13001.812840719991,216.29754879000393,54429.57175416001 2022-12-22,17:12:30.000,356,11248627,-795,0,1671729149,13001.812840719991,216.29754879000393,54429.54380568 2022-12-22,17:12:31.000,356,11248576,-795,0,1671729150,13001.833049649991,216.23410662000242,54429.697522320006 2022-12-22,17:12:32.000,356,11248615,-795,0,1671729151,13001.83978596,216.24820488000114,54429.69053520001 2022-12-22,17:12:33.000,356,11248577,-795,0,1671729152,13001.846522269996,216.19886096999835,54429.66957384001 2022-12-22,17:12:34.000,356,11248552,-795,0,1671729153,13001.77915917,216.21295923000434,54429.25733376 2022-12-22,17:12:35.000,356,11248470,-795,0,1671729154,13001.927357989996,216.18476270999963,54429.61367688 2022-12-22,17:12:36.000,356,11248441,-795,0,1671729155,13001.940830610001,216.24115575000178,54429.676560960004 2022-12-22,17:12:37.000,356,11248417,-795,0,1671729156,13001.961039540001,216.2200083600037,54429.66258672 2022-12-22,17:12:38.000,356,11248403,-795,0,1671729157,13002.089029429997,216.11427140999876,54429.64162536 2022-12-22,17:12:39.000,356,11248387,-795,0,1671729158,13002.149656219997,216.06492750000325,54429.5158572 2022-12-22,17:12:40.000,356,11248374,-795,0,1671729159,13002.257437179993,216.13541880000412,54429.55079280001 2022-12-22,17:12:41.000,356,11248329,-795,0,1671729160,13002.297855039993,216.1072222799994,54429.411050400005 2022-12-22,17:12:42.000,356,11248312,-795,0,1671729161,13002.446053859989,216.0085344600011,54429.78835488001 2022-12-22,17:12:43.000,356,11248257,-795,0,1671729162,13002.580780059994,216.00148533000174,54429.80232912 2022-12-22,17:12:44.000,356,11248168,-795,0,1671729163,13002.661615779994,216.00148533000174,54429.73944504001 2022-12-22,17:12:45.000,356,11248216,-795,0,1671729164,13002.70876994999,215.89574838000408,54429.64861248001 2022-12-22,17:12:46.000,356,11248178,-795,0,1671729165,13002.83675984,215.88869925000472,54429.66957384001 2022-12-22,17:12:47.000,356,11248186,-795,0,1671729166,13002.97822235,215.7618149100017,54429.73245792 2022-12-22,17:12:48.000,356,11248116,-795,0,1671729167,13003.126421169996,215.6137831800006,54429.746432160005 2022-12-22,17:12:49.000,356,11248091,-795,0,1671729168,13003.348719399997,215.50804623000295,54429.8302776 2022-12-22,17:12:50.000,356,11248064,-795,0,1671729169,13003.510390839998,215.55739013999846,54429.71149656 2022-12-22,17:12:51.000,356,11248039,-795,0,1671729170,13003.672062279998,215.64197969999805,54429.914123040006 2022-12-22,17:12:52.000,356,11248009,-795,0,1671729171,13003.604699179989,215.6983727400002,54429.78835488001 2022-12-22,17:12:53.000,356,11247990,-795,0,1671729172,13003.665325969989,215.65607796000404,54429.80931624 2022-12-22,17:12:54.000,356,11247940,-795,0,1671729173,13003.759634309994,215.59263579000253,54429.893161680004 2022-12-22,17:12:55.000,356,11247915,-795,0,1671729174,13003.74616168999,215.46575144999952,54430.02591696001 2022-12-22,17:12:56.000,356,11247901,-795,0,1671729175,13003.83373372,215.50804623000295,54430.09578816 2022-12-22,17:12:57.000,356,11247852,-795,0,1671729176,13003.860678959994,215.49394797000423,54430.081813920006 2022-12-22,17:12:58.000,356,11247806,-795,0,1671729177,13003.92804205999,215.44460406000144,54430.18662072 2022-12-22,17:12:59.000,356,11247698,-795,0,1671729178,13003.921305749995,215.44460406000144,54430.15867224 2022-12-22,17:13:00.000,356,11247732,-795,0,1671729179,13003.92804205999,215.44460406000144,54430.25649192 2022-12-22,17:13:01.000,356,11247747,-795,0,1671729180,13004.022350399995,215.46575144999952,54430.200594960006 2022-12-22,17:13:02.000,356,11247699,-795,0,1671729181,13003.961723609995,215.45870232000016,54430.31238888 2022-12-22,17:13:03.000,356,11247704,-795,0,1671729182,13003.89436051,215.47984970999823,54430.16565936 2022-12-22,17:13:04.000,356,11247682,-795,0,1671729183,13003.961723609995,215.44460406000144,54430.27046616001 2022-12-22,17:13:05.000,356,11247548,-795,0,1671729184,13003.9549873,215.402309279998,54430.36129872001 2022-12-22,17:13:06.000,356,11247609,-795,0,1671729185,13004.02908670999,215.36001450000185,54430.50104112 2022-12-22,17:13:07.000,356,11247558,-795,0,1671729186,13003.99540516,215.3036214599997,54430.535976720006 2022-12-22,17:13:08.000,356,11247539,-795,0,1671729187,13003.99540516,215.29657233000034,54430.47309264 2022-12-22,17:13:09.000,356,11247473,-795,0,1671729188,13003.941514679995,215.3036214599997,54430.32636312 2022-12-22,17:13:10.000,356,11247444,-795,0,1671729189,13003.84720633999,215.31067058999906,54430.32636312 2022-12-22,17:13:11.000,356,11247415,-795,0,1671729190,13003.800052169994,215.29657233000034,54430.34033736001 2022-12-22,17:13:12.000,356,11247419,-795,0,1671729191,13003.880887889994,215.2683758100029,54430.59187368 2022-12-22,17:13:13.000,356,11247397,-795,0,1671729192,13003.89436051,215.16263885999797,54430.66174488 2022-12-22,17:13:14.000,356,11247342,-795,0,1671729193,13003.90783312999,215.09214756000438,54430.60584792001 2022-12-22,17:13:15.000,356,11247319,-795,0,1671729194,13003.89436051,215.03575452000223,54430.66174488 2022-12-22,17:13:16.000,356,11247288,-795,0,1671729195,13003.83373372,214.9934597399988,54430.43815704001 2022-12-22,17:13:17.000,356,11247266,-795,0,1671729196,13003.83373372,214.98641060999944,54430.584886560006 2022-12-22,17:13:18.000,356,11247252,-795,0,1671729197,13003.732689069999,214.93706670000392,54430.62680928001 2022-12-22,17:13:19.000,356,11247171,-795,0,1671729198,13003.597962869993,214.9088701799992,54430.494054 2022-12-22,17:13:20.000,356,11247161,-795,0,1671729199,13003.591226559998,214.80313323000155,54430.584886560006 2022-12-22,17:13:21.000,356,11247209,-795,0,1671729200,13003.571017629998,214.72559280000132,54430.67571912001 2022-12-22,17:13:22.000,356,11247123,-795,0,1671729201,13003.496918219993,214.59165932999895,54430.71065472 2022-12-22,17:13:23.000,356,11247114,-795,0,1671729202,13003.409346189997,214.3660871700049,54430.682706240004 2022-12-22,17:13:24.000,356,11247004,-795,0,1671729203,13003.335246779992,214.24625196000125,54430.396234320004 2022-12-22,17:13:25.000,356,11247047,-795,0,1671729204,13003.368928329997,214.16166240000166,54430.48007976 2022-12-22,17:13:26.000,356,11247011,-795,0,1671729205,13003.395873569993,214.16166240000166,54430.44514416 2022-12-22,17:13:27.000,356,11246982,-795,0,1671729206,13003.429555119998,214.04887632000464,54430.4241828 2022-12-22,17:13:28.000,356,11246995,-795,0,1671729207,13003.483445600003,213.9924832800025,54430.633796400005 2022-12-22,17:13:29.000,356,11246980,-795,0,1671729208,13003.476709289993,213.96428675999778,54430.515015360004 2022-12-22,17:13:30.000,356,11246859,-795,0,1671729209,13003.490181909998,213.89379546000418,54430.52200248 2022-12-22,17:13:31.000,356,11246871,-795,0,1671729210,13003.490181909998,213.83740242000204,54430.668732 2022-12-22,17:13:32.000,356,11246787,-795,0,1671729211,13003.382400950002,213.77396025000053,54430.62680928001 2022-12-22,17:13:33.000,356,11246805,-795,0,1671729212,13003.409346189997,213.76691112000117,54430.55693808001 2022-12-22,17:13:34.000,356,11246747,-795,0,1671729213,13003.308301539997,213.68937069000094,54430.34033736001 2022-12-22,17:13:35.000,356,11246749,-795,0,1671729214,13003.234202129992,213.57658461000392,54430.25649192 2022-12-22,17:13:36.000,356,11246747,-795,0,1671729215,13003.301565230002,213.5131424400024,54430.66174488 2022-12-22,17:13:37.000,356,11246721,-795,0,1671729216,13003.328510469997,213.46379852999962,54430.668732 2022-12-22,17:13:38.000,356,11246664,-795,0,1671729217,13003.308301539997,213.3510124500026,54430.682706240004 2022-12-22,17:13:39.000,356,11246550,-795,0,1671729218,13003.341983090002,213.3228159299979,54430.62680928001 2022-12-22,17:13:40.000,356,11246607,-795,0,1671729219,13003.254411059992,213.2382263699983,54430.45213128 2022-12-22,17:13:41.000,356,11246512,-795,0,1671729220,13003.335246779992,213.23117723999894,54430.61283504 2022-12-22,17:13:42.000,356,11246575,-795,0,1671729221,13003.362192020002,213.1888824600028,54430.515015360004 2022-12-22,17:13:43.000,356,11246475,-795,0,1671729222,13003.476709289993,213.21707898000022,54430.5988608 2022-12-22,17:13:44.000,356,11246515,-795,0,1671729223,13003.469972979998,213.1888824600028,54430.703667600006 2022-12-22,17:13:45.000,356,11246457,-795,0,1671729224,13003.476709289993,213.06904724999913,54430.64777064 2022-12-22,17:13:46.000,356,11246429,-795,0,1671729225,13003.436291429993,212.97035943000083,54430.682706240004 2022-12-22,17:13:47.000,356,11246397,-795,0,1671729226,13003.463236670003,212.8434750899978,54430.752577440006 2022-12-22,17:13:48.000,356,11246379,-795,0,1671729227,13003.496918219993,212.7941311800023,54430.76655168 2022-12-22,17:13:49.000,356,11246337,-795,0,1671729228,13003.577753939993,212.68839423000463,54430.71764184 2022-12-22,17:13:50.000,356,11246351,-795,0,1671729229,13003.544072389988,212.7447872699995,54430.61982216 2022-12-22,17:13:51.000,356,11246300,-795,0,1671729230,13003.591226559998,212.66724683999928,54430.633796400005 2022-12-22,17:13:52.000,356,11246263,-795,0,1671729231,13003.611435489998,212.67429596999864,54430.563925200004 2022-12-22,17:13:53.000,356,11246231,-795,0,1671729232,13003.739425379994,212.65314858000056,54430.82943576 2022-12-22,17:13:54.000,356,11246178,-795,0,1671729233,13003.699007519994,212.56855902000098,54430.850397120004 2022-12-22,17:13:55.000,356,11246146,-795,0,1671729234,13003.719216449994,212.51216597999883,54430.78052592 2022-12-22,17:13:56.000,356,11246128,-795,0,1671729235,13003.638380729994,212.39233077000245,54430.633796400005 2022-12-22,17:13:57.000,356,11246054,-795,0,1671729236,13003.624908109989,212.2724955599988,54430.66174488 2022-12-22,17:13:58.000,356,11246109,-795,0,1671729237,13003.577753939993,212.17380774000048,54430.71764184 2022-12-22,17:13:59.000,356,11246027,-795,0,1671729238,13003.537336079993,212.06102166000346,54430.59187368 2022-12-22,17:14:00.000,356,11246009,-795,0,1671729239,13003.611435489998,211.91298993000237,54430.64078352 2022-12-22,17:14:01.000,356,11245995,-795,0,1671729240,13003.685534899989,211.7931547199987,54430.84341000001 2022-12-22,17:14:02.000,356,11245975,-795,0,1671729241,13003.76637061999,211.7438108100032,54430.82244864001 2022-12-22,17:14:03.000,356,11245925,-795,0,1671729242,13003.76637061999,211.57463169000403,54430.82244864001 2022-12-22,17:14:04.000,356,11245856,-795,0,1671729243,13003.699007519994,211.37020692000078,54430.584886560006 2022-12-22,17:14:05.000,356,11245824,-795,0,1671729244,13003.800052169994,211.27856823000184,54430.633796400005 2022-12-22,17:14:06.000,356,11245870,-795,0,1671729245,13003.840470029994,211.24332257999777,54430.682706240004 2022-12-22,17:14:07.000,356,11245859,-795,0,1671729246,13003.813524789999,211.19397867000225,54430.68969336 2022-12-22,17:14:08.000,356,11245862,-795,0,1671729247,13003.732689069999,211.1375856300001,54430.71065472 2022-12-22,17:14:09.000,356,11245796,-795,0,1671729248,13003.705743829989,211.10938911000267,54430.682706240004 2022-12-22,17:14:10.000,356,11245750,-795,0,1671729249,13003.712480139999,211.0741434599986,54430.62680928001 2022-12-22,17:14:11.000,356,11245669,-795,0,1671729250,13003.739425379994,211.01775042000372,54430.7386032 2022-12-22,17:14:12.000,356,11245685,-795,0,1671729251,13003.645117039989,210.96135738000157,54430.64078352 2022-12-22,17:14:13.000,356,11245639,-795,0,1671729252,13003.618171799993,210.90496433999942,54430.59187368 2022-12-22,17:14:14.000,356,11245588,-795,0,1671729253,13003.557545009993,210.92611173000478,54430.60584792001 2022-12-22,17:14:15.000,356,11245575,-795,0,1671729254,13003.476709289993,210.8556204300039,54430.466105520005 2022-12-22,17:14:16.000,356,11245545,-795,0,1671729255,13003.597962869993,210.81332565000048,54430.48706688001 2022-12-22,17:14:17.000,356,11245502,-795,0,1671729256,13003.584490249988,210.77808000000368,54430.68969336 2022-12-22,17:14:18.000,356,11245527,-795,0,1671729257,13003.544072389988,210.65824479000003,54430.633796400005 2022-12-22,17:14:19.000,356,11245474,-795,0,1671729258,13003.557545009993,210.6300482700026,54430.57789944001 2022-12-22,17:14:20.000,356,11245423,-795,0,1671729259,13003.510390839998,210.65119566000067,54430.43116992 2022-12-22,17:14:21.000,356,11245399,-795,0,1671729260,13003.389137259997,210.5807043599998,54430.249504800006 2022-12-22,17:14:22.000,356,11245347,-795,0,1671729261,13003.362192020002,210.60185174999788,54430.43815704001 2022-12-22,17:14:23.000,356,11245360,-795,0,1671729262,13003.328510469997,210.67234304999874,54430.54995096 2022-12-22,17:14:24.000,356,11245355,-795,0,1671729263,13003.328510469997,210.6793921799981,54430.59187368 2022-12-22,17:14:25.000,356,11245339,-795,0,1671729264,13003.288092609997,210.70758870000282,54430.54995096 2022-12-22,17:14:26.000,356,11245263,-795,0,1671729265,13003.153366409992,210.72168696000153,54430.57091232 2022-12-22,17:14:27.000,356,11245239,-795,0,1671729266,13003.160102720001,210.84152216999792,54430.668732 2022-12-22,17:14:28.000,356,11245211,-795,0,1671729267,13003.112948549991,210.90496433999942,54430.50802824001 2022-12-22,17:14:29.000,356,11245139,-795,0,1671729268,13003.119684860001,210.90496433999942,54430.45911840001 2022-12-22,17:14:30.000,356,11245214,-795,0,1671729269,13002.95801342,210.93316086000414,54430.40322144 2022-12-22,17:14:31.000,356,11245103,-795,0,1671729270,13002.904122939995,210.91201346999878,54430.38924720001 2022-12-22,17:14:32.000,356,11245095,-795,0,1671729271,13002.924331869996,210.90496433999942,54430.50104112 2022-12-22,17:14:33.000,356,11245112,-795,0,1671729272,13002.924331869996,210.86266956000327,54430.44514416 2022-12-22,17:14:34.000,356,11245009,-795,0,1671729273,13002.8771777,210.79922739000176,54430.47309264 2022-12-22,17:14:35.000,356,11244986,-795,0,1671729274,13002.83002352999,210.7639817399977,54430.32636312 2022-12-22,17:14:36.000,356,11245004,-795,0,1671729275,13002.702033639995,210.78512913000304,54429.97700712 2022-12-22,17:14:37.000,356,11244959,-795,0,1671729276,13002.64814315999,210.8908660800007,54430.24251768001 2022-12-22,17:14:38.000,356,11244959,-795,0,1671729277,13002.61446161,210.98250476999965,54430.249504800006 2022-12-22,17:14:39.000,356,11244940,-795,0,1671729278,13002.533625889999,211.01070129000436,54430.11674952 2022-12-22,17:14:40.000,356,11244830,-795,0,1671729279,13002.533625889999,211.0388978100018,54430.10277528001 2022-12-22,17:14:41.000,356,11244847,-795,0,1671729280,13002.594252679999,210.9402099900035,54430.31937600001 2022-12-22,17:14:42.000,356,11244843,-795,0,1671729281,13002.621197919994,210.8908660800007,54430.2844404 2022-12-22,17:14:43.000,356,11244747,-795,0,1671729282,13002.681824709995,210.88381695000135,54430.29142752001 2022-12-22,17:14:44.000,356,11244728,-795,0,1671729283,13002.621197919994,210.94725912000285,54430.081813920006 2022-12-22,17:14:45.000,356,11244689,-795,0,1671729284,13002.58751636999,210.98250476999965,54430.15867224 2022-12-22,17:14:46.000,356,11244677,-795,0,1671729285,13002.560571129994,210.98250476999965,54430.081813920006 2022-12-22,17:14:47.000,356,11244668,-795,0,1671729286,13002.574043749999,211.03184868000244,54430.17264648001 2022-12-22,17:14:48.000,356,11244657,-795,0,1671729287,13002.459526479994,210.96840651000093,54430.10277528001 2022-12-22,17:14:49.000,356,11244651,-795,0,1671729288,13002.452790169998,211.04594694000116,54430.15168512001 2022-12-22,17:14:50.000,356,11244606,-795,0,1671729289,13002.419108619993,211.03184868000244,54430.10277528001 2022-12-22,17:14:51.000,356,11244546,-795,0,1671729290,13002.520153269994,211.01775042000372,54430.24251768001 2022-12-22,17:14:52.000,356,11244467,-795,0,1671729291,13002.486471719989,211.01775042000372,54430.13771088 2022-12-22,17:14:53.000,356,11244568,-795,0,1671729292,13002.459526479994,211.0388978100018,54430.08880104 2022-12-22,17:14:54.000,356,11244484,-795,0,1671729293,13002.432581239998,211.01775042000372,54429.93508440001 2022-12-22,17:14:55.000,356,11244468,-795,0,1671729294,13002.439317549994,211.01775042000372,54429.914123040006 2022-12-22,17:14:56.000,356,11244406,-795,0,1671729295,13002.526889579989,211.0388978100018,54430.05386544001 2022-12-22,17:14:57.000,356,11244447,-795,0,1671729296,13002.56730743999,210.9754556400003,54429.97700712 2022-12-22,17:14:58.000,356,11244355,-795,0,1671729297,13002.6750884,210.876767820002,54430.060852560004 2022-12-22,17:14:59.000,356,11244282,-795,0,1671729298,13002.68856101999,210.6934904400041,54429.90713592001 2022-12-22,17:15:00.000,356,11244267,-795,0,1671729299,13002.74918780999,210.6089008800045,54429.963032880005 2022-12-22,17:15:01.000,356,11244297,-795,0,1671729300,13002.70876994999,210.57365523000044,54429.94905864 2022-12-22,17:15:02.000,356,11244274,-795,0,1671729301,13002.70876994999,210.37627959000383,54429.94207152 2022-12-22,17:15:03.000,356,11244228,-795,0,1671729302,13002.722242569995,210.26349350999953,54429.73245792 2022-12-22,17:15:04.000,356,11244212,-795,0,1671729303,13002.72897887999,210.24234612000146,54429.75341928 2022-12-22,17:15:05.000,356,11244146,-795,0,1671729304,13002.80981459999,210.25644438000018,54429.94207152 2022-12-22,17:15:06.000,356,11244129,-795,0,1671729305,13002.76939673999,210.2846409000049,54429.97700712 2022-12-22,17:15:07.000,356,11244095,-795,0,1671729306,13002.621197919994,210.22119873000338,54429.893161680004 2022-12-22,17:15:08.000,356,11244020,-795,0,1671729307,13002.506680649989,210.1718548200006,54429.82329048 2022-12-22,17:15:09.000,356,11244081,-795,0,1671729308,13002.540362199994,210.1859530799993,54429.69053520001 2022-12-22,17:15:10.000,356,11244044,-795,0,1671729309,13002.405635999989,210.20005133999803,54429.64861248001 2022-12-22,17:15:11.000,356,11244046,-795,0,1671729310,13002.318063969993,210.21414960000402,54429.557779920004 2022-12-22,17:15:12.000,356,11243983,-795,0,1671729311,13002.250700869998,210.15775656000187,54429.73245792 2022-12-22,17:15:13.000,356,11243982,-795,0,1671729312,13002.203546700002,210.19300220999867,54429.78136776 2022-12-22,17:15:14.000,356,11243915,-795,0,1671729313,13002.041875260002,210.1859530799993,54429.73944504001 2022-12-22,17:15:15.000,356,11243908,-795,0,1671729314,13001.833049649991,210.087265260001,54429.6555996 2022-12-22,17:15:16.000,356,11243921,-795,0,1671729315,13001.75221392999,210.06611787000293,54429.61367688 2022-12-22,17:15:17.000,356,11243836,-795,0,1671729316,13001.664641899995,210.15775656000187,54429.50188296001 2022-12-22,17:15:18.000,356,11243826,-795,0,1671729317,13001.624224039995,210.1507074300025,54429.529831440006 2022-12-22,17:15:19.000,356,11243782,-795,0,1671729318,13001.53665201,210.10841264999908,54429.3761148 2022-12-22,17:15:20.000,356,11243736,-795,0,1671729319,13001.43560736,210.087265260001,54429.390089040004 2022-12-22,17:15:21.000,356,11243724,-795,0,1671729320,13001.361507949994,210.10136351999972,54429.46694736 2022-12-22,17:15:22.000,356,11243691,-795,0,1671729321,13001.240254369994,210.0520196100042,54429.09663000001 2022-12-22,17:15:23.000,356,11243652,-795,0,1671729322,13001.280672229994,210.05906874000357,54429.33419208001 2022-12-22,17:15:24.000,356,11243608,-795,0,1671729323,13001.246990679989,210.15775656000187,54429.43899888 2022-12-22,17:15:25.000,356,11243622,-795,0,1671729324,13001.166154959988,210.14365830000315,54429.35515344001 2022-12-22,17:15:26.000,356,11243623,-795,0,1671729325,13001.011219829998,210.087265260001,54429.390089040004 2022-12-22,17:15:27.000,356,11243579,-795,0,1671729326,13000.923647800002,210.10841264999908,54429.341179200004 2022-12-22,17:15:28.000,356,11243481,-795,0,1671729327,13000.728294809996,210.16480569000123,54429.40406328001 2022-12-22,17:15:29.000,356,11243508,-795,0,1671729328,13000.573359679991,210.09431439000036,54429.27829512 2022-12-22,17:15:30.000,356,11243446,-795,0,1671729329,13000.47905134,209.99562657000206,54429.32021784 2022-12-22,17:15:31.000,356,11243446,-795,0,1671729330,13000.29717097,209.98152831000334,54429.28528224001 2022-12-22,17:15:32.000,356,11243411,-795,0,1671729331,13000.155708459999,209.97447918000398,54429.18047544 2022-12-22,17:15:33.000,356,11243366,-795,0,1671729332,13000.047927499989,209.84759484000097,54429.08265576 2022-12-22,17:15:34.000,356,11243390,-795,0,1671729333,12999.906464989988,209.86169309999968,54429.16650120001 2022-12-22,17:15:35.000,356,11243307,-795,0,1671729334,12999.805420340002,209.76300528000138,54429.11060424 2022-12-22,17:15:36.000,356,11243279,-795,0,1671729335,12999.690903069997,209.76300528000138,54429.15252696 2022-12-22,17:15:37.000,356,11243310,-795,0,1671729336,12999.522495320001,209.79120179999882,54428.82413232 2022-12-22,17:15:38.000,356,11243198,-795,0,1671729337,12999.502286390001,209.8405457100016,54428.9918232 2022-12-22,17:15:39.000,356,11243192,-795,0,1671729338,12999.394505429991,209.85464397000032,54428.956887600005 2022-12-22,17:15:40.000,356,11243180,-795,0,1671729339,12999.36082388,209.84759484000097,54429.03374592 2022-12-22,17:15:41.000,356,11243158,-795,0,1671729340,12999.30019709,209.84759484000097,54428.921952 2022-12-22,17:15:42.000,356,11243145,-795,0,1671729341,12999.21936137,209.89693875000376,54428.789196720005 2022-12-22,17:15:43.000,356,11243123,-795,0,1671729342,12999.19915244,209.95333178999863,54428.803170959996 2022-12-22,17:15:44.000,356,11243094,-795,0,1671729343,12999.17894351,210.00267570000142,54428.75426112 2022-12-22,17:15:45.000,356,11243063,-795,0,1671729344,12999.21262505999,209.960380919998,54428.92893912001 2022-12-22,17:15:46.000,356,11243002,-795,0,1671729345,12999.19915244,209.95333178999863,54428.90099064001 2022-12-22,17:15:47.000,356,11243027,-795,0,1671729346,12999.15199826999,209.93218440000055,54428.84509368 2022-12-22,17:15:48.000,356,11243006,-795,0,1671729347,12999.084635169995,209.88284048999776,54428.83111944001 2022-12-22,17:15:49.000,356,11242916,-795,0,1671729348,12998.99706314,209.79120179999882,54428.73329976001 2022-12-22,17:15:50.000,356,11242921,-795,0,1671729349,12998.922963729994,209.76300528000138,54428.44682784001 2022-12-22,17:15:51.000,356,11242861,-795,0,1671729350,12999.01727207,209.76300528000138,54428.6774028 2022-12-22,17:15:52.000,356,11242806,-795,0,1671729351,12999.05095361999,209.77005441000074,54428.79618384 2022-12-22,17:15:53.000,356,11242839,-795,0,1671729352,12999.037481,209.7418578900033,54428.87304216 2022-12-22,17:15:54.000,356,11242806,-795,0,1671729353,12998.99706314,209.72071049999795,54428.76823536 2022-12-22,17:15:55.000,356,11242783,-795,0,1671729354,12998.896018489999,209.62202267999965,54428.73329976001 2022-12-22,17:15:56.000,356,11242703,-795,0,1671729355,12998.882545869994,209.6149735500003,54428.803170959996 2022-12-22,17:15:57.000,356,11242726,-795,0,1671729356,12998.869073249989,209.57267877000413,54428.66342856001 2022-12-22,17:15:58.000,356,11242720,-795,0,1671729357,12998.747819669989,209.57267877000413,54428.48176344 2022-12-22,17:15:59.000,356,11242657,-795,0,1671729358,12998.828655389989,209.55858050999814,54428.65644144 2022-12-22,17:16:00.000,356,11242651,-795,0,1671729359,12998.815182769999,209.53743312000006,54428.670415680004 2022-12-22,17:16:01.000,356,11242603,-795,0,1671729360,12998.882545869994,209.43874530000176,54428.907977760005 2022-12-22,17:16:02.000,356,11242557,-795,0,1671729361,12998.788237529989,209.34005748000345,54428.75426112 2022-12-22,17:16:03.000,356,11242560,-795,0,1671729362,12998.855600629999,209.3682540000009,54428.89400352 2022-12-22,17:16:04.000,356,11242518,-795,0,1671729363,12998.741083359993,209.41759791000368,54428.691377040006 2022-12-22,17:16:05.000,356,11242429,-795,0,1671729364,12998.794973839998,209.42464704000304,54428.61451872001 2022-12-22,17:16:06.000,356,11242509,-795,0,1671729365,12998.680456569993,209.42464704000304,54428.65644144 2022-12-22,17:16:07.000,356,11242458,-795,0,1671729366,12998.579411919993,209.4810400799979,54428.621505840005 2022-12-22,17:16:08.000,356,11242422,-795,0,1671729367,12998.606357160003,209.54448224999942,54428.86605504 2022-12-22,17:16:09.000,356,11242412,-795,0,1671729368,12998.532257749997,209.55153137999878,54428.8171452 2022-12-22,17:16:10.000,356,11242345,-795,0,1671729369,12998.505312510002,209.58677703000285,54428.77522248 2022-12-22,17:16:11.000,356,11242304,-795,0,1671729370,12998.491839889997,209.6149735500003,54428.87304216 2022-12-22,17:16:12.000,356,11242228,-795,0,1671729371,12998.296486899992,209.65021920000436,54428.8171452 2022-12-22,17:16:13.000,356,11242270,-795,0,1671729372,12998.215651179991,209.66431746000308,54428.789196720005 2022-12-22,17:16:14.000,356,11242221,-795,0,1671729373,12998.12134284,209.66431746000308,54428.66342856001 2022-12-22,17:16:15.000,356,11242197,-795,0,1671729374,12998.06071605,209.58677703000285,54428.691377040006 2022-12-22,17:16:16.000,356,11242190,-795,0,1671729375,12998.047243429995,209.60792442000093,54428.838106560004 2022-12-22,17:16:17.000,356,11242177,-795,0,1671729376,12998.00008926,209.63612093999836,54428.86605504 2022-12-22,17:16:18.000,356,11242120,-795,0,1671729377,12998.01356187999,209.63612093999836,54428.956887600005 2022-12-22,17:16:19.000,356,11242075,-795,0,1671729378,12998.006825569995,209.65021920000436,54428.970861839996 2022-12-22,17:16:20.000,356,11242089,-795,0,1671729379,12998.01356187999,209.72071049999795,54428.78220960001 2022-12-22,17:16:21.000,356,11242053,-795,0,1671729380,12998.00008926,209.81939832000353,54428.747274 2022-12-22,17:16:22.000,356,11242020,-795,0,1671729381,12998.10113391,209.86874222999904,54428.72631264 2022-12-22,17:16:23.000,356,11241974,-795,0,1671729382,12998.12134284,209.88284048999776,54428.6774028 2022-12-22,17:16:24.000,356,11241977,-795,0,1671729383,12998.262805350001,209.91103701000247,54428.90099064001 2022-12-22,17:16:25.000,356,11241992,-795,0,1671729384,12998.215651179991,209.960380919998,54428.8171452 2022-12-22,17:16:26.000,356,11241869,-795,0,1671729385,12998.296486899992,210.04497048000485,54428.91496488 2022-12-22,17:16:27.000,356,11241906,-795,0,1671729386,12998.350377379997,210.0731670000023,54429.04073304 2022-12-22,17:16:28.000,356,11241821,-795,0,1671729387,12998.336904759992,210.10136351999972,54429.03374592 2022-12-22,17:16:29.000,356,11241837,-795,0,1671729388,12998.417740479992,210.09431439000036,54428.89400352 2022-12-22,17:16:30.000,356,11241811,-795,0,1671729389,12998.444685720002,210.11546177999844,54428.90099064001 2022-12-22,17:16:31.000,356,11241746,-795,0,1671729390,12998.491839889997,210.10136351999972,54428.789196720005 2022-12-22,17:16:32.000,356,11241730,-795,0,1671729391,12998.613093469998,210.05906874000357,54428.88002928001 2022-12-22,17:16:33.000,356,11241710,-795,0,1671729392,12998.761292289993,209.96743005000462,54429.21541104001 2022-12-22,17:16:34.000,356,11241693,-795,0,1671729393,12998.714138119998,210.00972483000078,54429.026758800006 2022-12-22,17:16:35.000,356,11241647,-795,0,1671729394,12998.875809559999,210.0238230899995,54429.222398160004 2022-12-22,17:16:36.000,356,11241632,-795,0,1671729395,12998.882545869994,209.98152831000334,54429.08964288 2022-12-22,17:16:37.000,356,11241589,-795,0,1671729396,12998.88928217999,210.0238230899995,54429.16650120001 2022-12-22,17:16:38.000,356,11241539,-795,0,1671729397,12998.754555979998,210.01677396000014,54428.82413232 2022-12-22,17:16:39.000,356,11241524,-795,0,1671729398,12998.700665499993,210.00267570000142,54428.98483608 2022-12-22,17:16:40.000,356,11241507,-795,0,1671729399,12998.720874429993,210.0520196100042,54429.075668640005 2022-12-22,17:16:41.000,356,11241474,-795,0,1671729400,12998.754555979998,210.03792134999821,54429.32720496 2022-12-22,17:16:42.000,356,11241492,-795,0,1671729401,12998.714138119998,210.01677396000014,54429.32021784 2022-12-22,17:16:43.000,356,11241410,-795,0,1671729402,12998.680456569993,210.00267570000142,54429.34816632 2022-12-22,17:16:44.000,356,11241414,-795,0,1671729403,12998.693929189998,209.99562657000206,54429.26432088001 2022-12-22,17:16:45.000,356,11241372,-795,0,1671729404,12998.687192879988,209.9885774400027,54429.23637240001 2022-12-22,17:16:46.000,356,11241354,-795,0,1671729405,12998.565939300002,209.91808614000183,54429.14553984001 2022-12-22,17:16:47.000,356,11241332,-795,0,1671729406,12998.491839889997,209.8405457100016,54429.14553984001 2022-12-22,17:16:48.000,356,11241319,-795,0,1671729407,12998.444685720002,209.8757913599984,54429.16650120001 2022-12-22,17:16:49.000,356,11241256,-795,0,1671729408,12998.377322619992,209.8405457100016,54429.18047544 2022-12-22,17:16:50.000,356,11241275,-795,0,1671729409,12998.336904759992,209.8053000600048,54429.14553984001 2022-12-22,17:16:51.000,356,11241206,-795,0,1671729410,12998.316695829992,209.72071049999795,54429.124578480005 2022-12-22,17:16:52.000,356,11241137,-795,0,1671729411,12998.269541659996,209.70661223999923,54429.173488320004 2022-12-22,17:16:53.000,356,11241199,-795,0,1671729412,12998.195442249991,209.7418578900033,54429.124578480005 2022-12-22,17:16:54.000,356,11241141,-795,0,1671729413,12998.222387490001,209.7418578900033,54429.11060424 2022-12-22,17:16:55.000,356,11241130,-795,0,1671729414,12998.04050712,209.6784157200018,54428.921952 2022-12-22,17:16:56.000,356,11241041,-795,0,1671729415,12998.02029819,209.64317006999772,54428.9918232 2022-12-22,17:16:57.000,356,11241069,-795,0,1671729416,12998.006825569995,209.65726833000372,54429.23637240001 2022-12-22,17:16:58.000,356,11241038,-795,0,1671729417,12997.905780919995,209.56562964000477,54429.18047544 2022-12-22,17:16:59.000,356,11240964,-795,0,1671729418,12997.7575821,209.4951383400039,54429.124578480005 2022-12-22,17:17:00.000,356,11240932,-795,0,1671729419,12997.737373169999,209.45284356000047,54429.11759136001 2022-12-22,17:17:01.000,356,11240956,-795,0,1671729420,12997.589174349989,209.47399094999855,54429.13855272 2022-12-22,17:17:02.000,356,11240957,-795,0,1671729421,12997.515074939998,209.45989268999983,54428.970861839996 2022-12-22,17:17:03.000,356,11240913,-795,0,1671729422,12997.515074939998,209.45284356000047,54428.99881032001 2022-12-22,17:17:04.000,356,11240863,-795,0,1671729423,12997.454448149998,209.4810400799979,54428.85208080001 2022-12-22,17:17:05.000,356,11240850,-795,0,1671729424,12997.501602319993,209.50218747000326,54429.13855272 2022-12-22,17:17:06.000,356,11240778,-795,0,1671729425,12997.366876120002,209.44579443000111,54429.11060424 2022-12-22,17:17:07.000,356,11240756,-795,0,1671729426,12997.333194569997,209.42464704000304,54429.124578480005 2022-12-22,17:17:08.000,356,11240731,-795,0,1671729427,12997.279304089992,209.3823522599996,54429.005797440004 2022-12-22,17:17:09.000,356,11240687,-795,0,1671729428,12997.057005859991,209.34005748000345,54428.78220960001 2022-12-22,17:17:10.000,356,11240737,-795,0,1671729429,12996.92227966,209.2484187900045,54428.859067920006 2022-12-22,17:17:11.000,356,11240637,-795,0,1671729430,12996.84144394,209.31186095999874,54428.73329976001 2022-12-22,17:17:12.000,356,11240626,-795,0,1671729431,12996.74039929,209.34005748000345,54428.6774028 2022-12-22,17:17:13.000,356,11240570,-795,0,1671729432,12996.73366297999,209.30481182999938,54429.026758800006 2022-12-22,17:17:14.000,356,11240616,-795,0,1671729433,12996.57872785,209.29071357000066,54429.04772016001 2022-12-22,17:17:15.000,356,11240540,-795,0,1671729434,12996.47094688999,209.26251705000323,54428.93592624 2022-12-22,17:17:16.000,356,11240487,-795,0,1671729435,12996.255384969998,209.30481182999938,54428.75426112 2022-12-22,17:17:17.000,356,11240494,-795,0,1671729436,12996.221703419993,209.3471066100028,54428.77522248 2022-12-22,17:17:18.000,356,11240440,-795,0,1671729437,12996.053295669997,209.3189100899981,54428.76124824001 2022-12-22,17:17:19.000,356,11240491,-795,0,1671729438,12995.898360539992,209.34005748000345,54428.64246720001 2022-12-22,17:17:20.000,356,11240435,-795,0,1671729439,12995.837733749991,209.3471066100028,54428.57958312 2022-12-22,17:17:21.000,356,11240342,-795,0,1671729440,12995.871415299996,209.32595922000473,54428.77522248 2022-12-22,17:17:22.000,356,11240370,-795,0,1671729441,12995.770370649996,209.36120487000153,54428.78220960001 2022-12-22,17:17:23.000,356,11240360,-795,0,1671729442,12995.72321648,209.41759791000368,54428.68438992001 2022-12-22,17:17:24.000,356,11240269,-795,0,1671729443,12995.628908139995,209.45989268999983,54428.6075316 2022-12-22,17:17:25.000,356,11240277,-795,0,1671729444,12995.527863489995,209.52333486000134,54428.502724800004 2022-12-22,17:17:26.000,356,11240236,-795,0,1671729445,12995.487445629995,209.50218747000326,54428.34900816001 2022-12-22,17:17:27.000,356,11240195,-795,0,1671729446,12995.44029146,209.47399094999855,54428.4328536 2022-12-22,17:17:28.000,356,11240177,-795,0,1671729447,12995.325774189994,209.4316961700024,54428.44682784001 2022-12-22,17:17:29.000,356,11240157,-795,0,1671729448,12995.258411089999,209.45284356000047,54428.37695664001 2022-12-22,17:17:30.000,356,11240180,-795,0,1671729449,12995.143893819994,209.50218747000326,54428.32105968 2022-12-22,17:17:31.000,356,11240094,-795,0,1671729450,12995.083267029993,209.45989268999983,54428.39791800001 2022-12-22,17:17:32.000,356,11240063,-795,0,1671729451,12994.928331900002,209.45989268999983,54428.32105968 2022-12-22,17:17:33.000,356,11240059,-795,0,1671729452,12994.874441419997,209.47399094999855,54428.19529152 2022-12-22,17:17:34.000,356,11239982,-795,0,1671729453,12994.679088429992,209.55153137999878,54428.06253624001 2022-12-22,17:17:35.000,356,11240007,-795,0,1671729454,12994.604989020001,209.5797279000035,54427.999652160004 2022-12-22,17:17:36.000,356,11239996,-795,0,1671729455,12994.48373544,209.66431746000308,54428.04157488001 2022-12-22,17:17:37.000,356,11239947,-795,0,1671729456,12994.44331758,209.70661223999923,54428.20926576001 2022-12-22,17:17:38.000,356,11239917,-795,0,1671729457,12994.30185507,209.7771035400001,54428.18131728001 2022-12-22,17:17:39.000,356,11239914,-795,0,1671729458,12994.09302945999,209.86169309999968,54428.07651048 2022-12-22,17:17:40.000,356,11239815,-795,0,1671729459,12994.07282052999,209.79825092999818,54427.58741208001 2022-12-22,17:17:41.000,356,11239818,-795,0,1671729460,12994.106502079994,209.8898896200044,54427.97170368001 2022-12-22,17:17:42.000,356,11239831,-795,0,1671729461,12994.09302945999,209.960380919998,54427.97170368001 2022-12-22,17:17:43.000,356,11239771,-795,0,1671729462,12994.11323838999,209.98152831000334,54427.9786908 2022-12-22,17:17:44.000,356,11239755,-795,0,1671729463,12994.09302945999,210.04497048000485,54427.9786908 2022-12-22,17:17:45.000,356,11239727,-795,0,1671729464,12994.14018363,210.0520196100042,54427.95772944 2022-12-22,17:17:46.000,356,11239677,-795,0,1671729465,12994.15365624999,210.03087221999886,54427.87388400001 2022-12-22,17:17:47.000,356,11239684,-795,0,1671729466,12994.23449196999,210.05906874000357,54428.00663928 2022-12-22,17:17:48.000,356,11239604,-795,0,1671729467,12994.369218169995,210.05906874000357,54427.964716559996 2022-12-22,17:17:49.000,356,11239626,-795,0,1671729468,12994.43658126999,210.10841264999908,54427.7690772 2022-12-22,17:17:50.000,356,11239568,-795,0,1671729469,12994.54436223,210.17890394999995,54427.81798704 2022-12-22,17:17:51.000,356,11239611,-795,0,1671729470,12994.618461639991,210.24234612000146,54427.93676808 2022-12-22,17:17:52.000,356,11239562,-795,0,1671729471,12994.625197950001,210.3833287200032,54427.88087112 2022-12-22,17:17:53.000,356,11239491,-795,0,1671729472,12994.712769979997,210.40447611000127,54427.950742320005 2022-12-22,17:17:54.000,356,11239538,-795,0,1671729473,12994.793605699997,210.48906567000085,54427.92978096 2022-12-22,17:17:55.000,356,11239373,-795,0,1671729474,12994.807078320002,210.55955697000172,54428.01362640001 2022-12-22,17:17:56.000,356,11239443,-795,0,1671729475,12994.773396769997,210.53840958000364,54428.020613520006 2022-12-22,17:17:57.000,356,11239406,-795,0,1671729476,12994.800342009992,210.51021305999893,54428.048562 2022-12-22,17:17:58.000,356,11239361,-795,0,1671729477,12994.786869390002,210.5807043599998,54427.94375520001 2022-12-22,17:17:59.000,356,11239390,-795,0,1671729478,12994.732978909997,210.62299914000323,54428.03458776 2022-12-22,17:18:00.000,356,11239369,-795,0,1671729479,12994.773396769997,210.6300482700026,54428.00663928 2022-12-22,17:18:01.000,356,11239321,-795,0,1671729480,12994.887914040002,210.63709740000195,54428.19529152 2022-12-22,17:18:02.000,356,11239242,-795,0,1671729481,12994.894650349997,210.70053957000346,54428.24420136 2022-12-22,17:18:03.000,356,11239210,-795,0,1671729482,12994.894650349997,210.72168696000153,54428.26516272 2022-12-22,17:18:04.000,356,11239160,-795,0,1671729483,12994.786869390002,210.7921782600024,54428.07651048 2022-12-22,17:18:05.000,356,11239177,-795,0,1671729484,12994.786869390002,210.79922739000176,54428.10445896 2022-12-22,17:18:06.000,356,11239132,-795,0,1671729485,12994.753187839997,210.80627652000112,54428.14638168 2022-12-22,17:18:07.000,356,11239123,-795,0,1671729486,12994.827287250002,210.81332565000048,54428.32804680001 2022-12-22,17:18:08.000,356,11239080,-795,0,1671729487,12994.894650349997,210.88381695000135,54428.39093088 2022-12-22,17:18:09.000,356,11239075,-795,0,1671729488,12994.968749760003,210.91201346999878,54428.36996952 2022-12-22,17:18:10.000,356,11239075,-795,0,1671729489,12995.056321789998,211.02479955000308,54428.36996952 2022-12-22,17:18:11.000,356,11239062,-795,0,1671729490,12995.211256919989,211.06709432999924,54428.51669904001 2022-12-22,17:18:12.000,356,11238952,-795,0,1671729491,12995.258411089999,211.10938911000267,54428.49573768001 2022-12-22,17:18:13.000,356,11239006,-795,0,1671729492,12995.345983119994,211.15873301999818,54428.47477632001 2022-12-22,17:18:14.000,356,11238915,-795,0,1671729493,12995.46050039,211.16578215000482,54428.34900816001 2022-12-22,17:18:15.000,356,11238938,-795,0,1671729494,12995.55480872999,211.22922431999905,54428.41887936 2022-12-22,17:18:16.000,356,11238905,-795,0,1671729495,12995.70300755,211.25742084000376,54428.670415680004 2022-12-22,17:18:17.000,356,11238824,-795,0,1671729496,12995.837733749991,211.36315779000142,54428.740286880005 2022-12-22,17:18:18.000,356,11238803,-795,0,1671729497,12995.925305780002,211.320863009998,54428.81015808001 2022-12-22,17:18:19.000,356,11238809,-795,0,1671729498,12995.898360539992,211.320863009998,54428.68438992001 2022-12-22,17:18:20.000,356,11238810,-795,0,1671729499,12995.972459949997,211.37725605000014,54428.79618384 2022-12-22,17:18:21.000,356,11238725,-795,0,1671729500,12996.039823049992,211.37020692000078,54428.8171452 2022-12-22,17:18:22.000,356,11238771,-795,0,1671729501,12996.093713529997,211.34201040000335,54428.87304216 2022-12-22,17:18:23.000,356,11238684,-795,0,1671729502,12996.100449839993,211.37725605000014,54428.789196720005 2022-12-22,17:18:24.000,356,11238698,-795,0,1671729503,12996.127395080002,211.39135430999886,54428.8171452 2022-12-22,17:18:25.000,356,11238618,-795,0,1671729504,12996.309275449988,211.42659996000293,54429.124578480005 2022-12-22,17:18:26.000,356,11238641,-795,0,1671729505,12996.268857589988,211.46184560999973,54429.11060424 2022-12-22,17:18:27.000,356,11238566,-795,0,1671729506,12996.248648659988,211.51823865000188,54429.10361712 2022-12-22,17:18:28.000,356,11238552,-795,0,1671729507,12996.208230800003,211.52528778000124,54429.04073304 2022-12-22,17:18:29.000,356,11238554,-795,0,1671729508,12996.167812940002,211.51118952000252,54429.13855272 2022-12-22,17:18:30.000,356,11238504,-795,0,1671729509,12996.053295669997,211.4829929999978,54429.01977168001 2022-12-22,17:18:31.000,356,11238525,-795,0,1671729510,12996.019614119992,211.41955083000357,54429.11060424 2022-12-22,17:18:32.000,356,11238435,-795,0,1671729511,12996.086977220002,211.3843051799995,54429.26432088001 2022-12-22,17:18:33.000,356,11238464,-795,0,1671729512,12996.086977220002,211.42659996000293,54429.38310192001 2022-12-22,17:18:34.000,356,11238391,-795,0,1671729513,12996.006141500002,211.4336490900023,54429.341179200004 2022-12-22,17:18:35.000,356,11238337,-795,0,1671729514,12996.006141500002,211.47594386999845,54429.23637240001 2022-12-22,17:18:36.000,356,11238290,-795,0,1671729515,12995.938778399992,211.49004213000444,54429.271308 2022-12-22,17:18:37.000,356,11238313,-795,0,1671729516,12995.911833159997,211.5957790800021,54429.390089040004 2022-12-22,17:18:38.000,356,11238239,-795,0,1671729517,12995.830997439996,211.55348429999867,54429.3062436 2022-12-22,17:18:39.000,356,11238341,-795,0,1671729518,12995.783843270001,211.62397559999954,54429.341179200004 2022-12-22,17:18:40.000,356,11238262,-795,0,1671729519,12995.70300755,211.6944669000004,54429.42502464 2022-12-22,17:18:41.000,356,11238204,-795,0,1671729520,12995.76363434,211.71561428999848,54429.18047544 2022-12-22,17:18:42.000,356,11238252,-795,0,1671729521,12995.777106959991,211.75085994000256,54429.64861248001 2022-12-22,17:18:43.000,356,11238226,-795,0,1671729522,12995.736689099991,211.6944669000004,54429.64162536 2022-12-22,17:18:44.000,356,11238097,-795,0,1671729523,12995.689534929996,211.67331951000233,54429.50188296001 2022-12-22,17:18:45.000,356,11238112,-795,0,1671729524,12995.63564444999,211.6803686400017,54429.50188296001 2022-12-22,17:18:46.000,356,11238054,-795,0,1671729525,12995.63564444999,211.76495820000127,54429.62066400001 2022-12-22,17:18:47.000,356,11238007,-795,0,1671729526,12995.6019629,211.78610558999935,54429.63463824 2022-12-22,17:18:48.000,356,11238048,-795,0,1671729527,12995.55480872999,211.82840037000278,54429.508870080004 2022-12-22,17:18:49.000,356,11238020,-795,0,1671729528,12995.55480872999,211.8072529800047,54429.59970264001 2022-12-22,17:18:50.000,356,11237950,-795,0,1671729529,12995.568281349995,211.85659689000022,54429.578741280005 2022-12-22,17:18:51.000,356,11237948,-795,0,1671729530,12995.669325999996,211.81430211000406,54429.70450944 2022-12-22,17:18:52.000,356,11237942,-795,0,1671729531,12995.736689099991,211.87069514999894,54429.64861248001 2022-12-22,17:18:53.000,356,11237920,-795,0,1671729532,12995.851206369996,211.905940800003,54429.6555996 2022-12-22,17:18:54.000,356,11237873,-795,0,1671729533,12995.945514710002,211.94823557999916,54429.66957384001 2022-12-22,17:18:55.000,356,11237843,-795,0,1671729534,12996.100449839993,212.01167775000067,54429.63463824 2022-12-22,17:18:56.000,356,11237842,-795,0,1671729535,12996.316011759998,212.01167775000067,54429.697522320006 2022-12-22,17:18:57.000,356,11237817,-795,0,1671729536,12996.53157367999,212.08216905000154,54429.82329048 2022-12-22,17:18:58.000,356,11237785,-795,0,1671729537,12996.57199153999,212.09626731000026,54429.71848368001 2022-12-22,17:18:59.000,356,11237693,-795,0,1671729538,12996.827971319995,212.13151296000433,54429.94905864 2022-12-22,17:19:00.000,356,11237651,-795,0,1671729539,12996.929015969996,212.20905339000456,54429.844251840004 2022-12-22,17:19:01.000,356,11237687,-795,0,1671729540,12997.077214789992,212.18085686999984,54429.78835488001 2022-12-22,17:19:02.000,356,11237681,-795,0,1671729541,12997.218677299992,212.21610252000391,54429.7604064 2022-12-22,17:19:03.000,356,11237612,-795,0,1671729542,12997.400557669993,212.1385620900037,54429.99098136 2022-12-22,17:19:04.000,356,11237596,-795,0,1671729543,12997.575701729998,212.10331643999962,54429.99796848 2022-12-22,17:19:05.000,356,11237588,-795,0,1671729544,12997.649801139989,212.08216905000154,54429.92111016 2022-12-22,17:19:06.000,356,11237574,-795,0,1671729545,12997.79799996,212.0257760099994,54430.081813920006 2022-12-22,17:19:07.000,356,11237533,-795,0,1671729546,12998.027034499995,212.01167775000067,54430.179633600004 2022-12-22,17:19:08.000,356,11237457,-795,0,1671729547,12998.047243429995,211.96938297000452,54430.08880104 2022-12-22,17:19:09.000,356,11237462,-795,0,1671729548,12998.128079149996,211.83544950000214,54430.081813920006 2022-12-22,17:19:10.000,356,11237425,-795,0,1671729549,12998.309959519996,211.85659689000022,54430.130723760005 2022-12-22,17:19:11.000,356,11237471,-795,0,1671729550,12998.417740479992,211.81430211000406,54430.228543440004 2022-12-22,17:19:12.000,356,11237373,-795,0,1671729551,12998.471630959997,211.8777442799983,54430.24251768001 2022-12-22,17:19:13.000,356,11237320,-795,0,1671729552,12998.619829779993,211.91298993000237,54430.34033736001 2022-12-22,17:19:14.000,356,11237344,-795,0,1671729553,12998.653511329998,211.87069514999894,54430.43815704001 2022-12-22,17:19:15.000,356,11237305,-795,0,1671729554,12998.680456569993,211.92003906000173,54430.43815704001 2022-12-22,17:19:16.000,356,11237179,-795,0,1671729555,12998.700665499993,211.97643210000388,54430.535976720006 2022-12-22,17:19:17.000,356,11237251,-795,0,1671729556,12998.714138119998,211.93413732000045,54430.61982216 2022-12-22,17:19:18.000,356,11237225,-795,0,1671729557,12998.680456569993,211.85659689000022,54430.584886560006 2022-12-22,17:19:19.000,356,11237171,-795,0,1671729558,12998.619829779993,211.92003906000173,54430.515015360004 2022-12-22,17:19:20.000,356,11237174,-795,0,1671729559,12998.613093469998,211.84954776000086,54430.54296384 2022-12-22,17:19:21.000,356,11237152,-795,0,1671729560,12998.592884539998,211.83544950000214,54430.731616080004 2022-12-22,17:19:22.000,356,11237200,-795,0,1671729561,12998.572675609998,211.76495820000127,54430.82943576 2022-12-22,17:19:23.000,356,11237050,-795,0,1671729562,12998.471630959997,211.8424986300015,54430.86437136001 2022-12-22,17:19:24.000,356,11236992,-795,0,1671729563,12998.370586309997,211.87069514999894,54430.81546152 2022-12-22,17:19:25.000,356,11237039,-795,0,1671729564,12998.256069039991,211.92003906000173,54430.74559032001 2022-12-22,17:19:26.000,356,11236972,-795,0,1671729565,12998.134815459991,212.0257760099994,54430.8084744 2022-12-22,17:19:27.000,356,11237042,-795,0,1671729566,12998.155024389991,212.1526603500024,54430.9482168 2022-12-22,17:19:28.000,356,11236940,-795,0,1671729567,12998.04050712,212.27954468999815,54431.039049360006 2022-12-22,17:19:29.000,356,11236915,-795,0,1671729568,12997.95293508999,212.42757641999924,54430.99013952001 2022-12-22,17:19:30.000,356,11236915,-795,0,1671729569,12997.744109479994,212.4980677200001,54431.018088000004 2022-12-22,17:19:31.000,356,11236867,-795,0,1671729570,12997.670010069989,212.5826572799997,54431.15783040001 2022-12-22,17:19:32.000,356,11236780,-795,0,1671729571,12997.521811249993,212.62495206000312,54431.17180464 2022-12-22,17:19:33.000,356,11236826,-795,0,1671729572,12997.447711839988,212.71659075000207,54431.10193344 2022-12-22,17:19:34.000,356,11236798,-795,0,1671729573,12997.380348739993,212.72363988000143,54431.15084328 2022-12-22,17:19:35.000,356,11236727,-795,0,1671729574,12997.151314199997,212.73773814000015,54431.01110088001 2022-12-22,17:19:36.000,356,11236721,-795,0,1671729575,12997.070478479996,212.78708205000294,54430.969178160005 2022-12-22,17:19:37.000,356,11236701,-795,0,1671729576,12997.083951100001,212.75183639999887,54431.29757280001 2022-12-22,17:19:38.000,356,11236690,-795,0,1671729577,12996.989642759996,212.77298379000422,54431.31154704 2022-12-22,17:19:39.000,356,11236636,-795,0,1671729578,12996.89533441999,212.7306890100008,54431.19975312001 2022-12-22,17:19:40.000,356,11236622,-795,0,1671729579,12996.807762389995,212.72363988000143,54431.31154704 2022-12-22,17:19:41.000,356,11236609,-795,0,1671729580,12996.71345404999,212.63905032000184,54431.29058568 2022-12-22,17:19:42.000,356,11236594,-795,0,1671729581,12996.63261832999,212.5967555399984,54430.96219104001 2022-12-22,17:19:43.000,356,11236598,-795,0,1671729582,12996.65956357,212.51216597999883,54431.17879176001 2022-12-22,17:19:44.000,356,11236557,-795,0,1671729583,12996.65956357,212.3852816400031,54431.206740240006 2022-12-22,17:19:45.000,356,11236488,-795,0,1671729584,12996.747135599995,212.2513481700007,54431.50019928 2022-12-22,17:19:46.000,356,11236459,-795,0,1671729585,12996.65282725999,212.1385620900037,54431.31154704 2022-12-22,17:19:47.000,356,11236413,-795,0,1671729586,12996.67303618999,211.98348123000324,54431.45827656 2022-12-22,17:19:48.000,356,11236429,-795,0,1671729587,12996.59893678,211.80020384999807,54431.402379600004 2022-12-22,17:19:49.000,356,11236381,-795,0,1671729588,12996.585464159994,211.58872995000274,54431.16481752 2022-12-22,17:19:50.000,356,11236418,-795,0,1671729589,12996.61240939999,211.39840343999822,54431.15783040001 2022-12-22,17:19:51.000,356,11236337,-795,0,1671729590,12996.65956357,211.17283128000417,54431.15084328 2022-12-22,17:19:52.000,356,11236350,-795,0,1671729591,12996.726926669995,211.06709432999924,54431.304559920005 2022-12-22,17:19:53.000,356,11236305,-795,0,1671729592,12996.80102608,210.876767820002,54431.32552128001 2022-12-22,17:19:54.000,356,11236264,-795,0,1671729593,12996.807762389995,210.72168696000153,54431.29058568 2022-12-22,17:19:55.000,356,11236285,-795,0,1671729594,12996.827971319995,210.53136045000429,54431.206740240006 2022-12-22,17:19:56.000,356,11236164,-795,0,1671729595,12996.888598109996,210.42562349999935,54431.22071448 2022-12-22,17:19:57.000,356,11236180,-795,0,1671729596,12996.996379069991,210.29169003000425,54431.16481752 2022-12-22,17:19:58.000,356,11236151,-795,0,1671729597,12997.083951100001,210.1859530799993,54431.17180464 2022-12-22,17:19:59.000,356,11236091,-795,0,1671729598,12997.083951100001,210.05906874000357,54430.969178160005 2022-12-22,17:20:00.000,356,11236148,-795,0,1671729599,12997.104160030001,209.93218440000055,54430.99712664 2022-12-22,17:20:01.000,356,11236067,-795,0,1671729600,12997.279304089992,209.81234919000417,54431.12988192001 2022-12-22,17:20:02.000,356,11236024,-795,0,1671729601,12997.306249330002,209.75595615000202,54431.12988192001 2022-12-22,17:20:03.000,356,11236048,-795,0,1671729602,12997.380348739993,209.7418578900033,54431.066997840004 2022-12-22,17:20:04.000,356,11235931,-795,0,1671729603,12997.353403499998,209.72775963000458,54430.88533272 2022-12-22,17:20:05.000,356,11235951,-795,0,1671729604,12997.414030289998,209.7136613699986,54430.9482168 2022-12-22,17:20:06.000,356,11235951,-795,0,1671729605,12997.414030289998,209.6784157200018,54430.93424256 2022-12-22,17:20:07.000,356,11235907,-795,0,1671729606,12997.400557669993,209.67136659000244,54430.96219104001 2022-12-22,17:20:08.000,356,11235901,-795,0,1671729607,12997.454448149998,209.65021920000436,54431.00411376 2022-12-22,17:20:09.000,356,11235853,-795,0,1671729608,12997.447711839988,209.63612093999836,54430.899306960004 2022-12-22,17:20:10.000,356,11235837,-795,0,1671729609,12997.440975529993,209.63612093999836,54430.90629408 2022-12-22,17:20:11.000,356,11235816,-795,0,1671729610,12997.508338629988,209.6149735500003,54430.94122968001 2022-12-22,17:20:12.000,356,11235794,-795,0,1671729611,12997.474657079998,209.58677703000285,54430.90629408 2022-12-22,17:20:13.000,356,11235733,-795,0,1671729612,12997.440975529993,209.5938261600022,54430.899306960004 2022-12-22,17:20:14.000,356,11235753,-795,0,1671729613,12997.440975529993,209.56562964000477,54430.871358480006 2022-12-22,17:20:15.000,356,11235694,-795,0,1671729614,12997.326458260002,209.5303839900007,54430.66174488 2022-12-22,17:20:16.000,356,11235684,-795,0,1671729615,12997.259095159992,209.5303839900007,54430.5988608 2022-12-22,17:20:17.000,356,11235659,-795,0,1671729616,12997.286040400002,209.45284356000047,54430.95520392 2022-12-22,17:20:18.000,356,11235646,-795,0,1671729617,12997.158050509992,209.34005748000345,54430.96219104001 2022-12-22,17:20:19.000,356,11235586,-795,0,1671729618,12996.969433829996,209.26956618000258,54430.82244864001 2022-12-22,17:20:20.000,356,11235554,-795,0,1671729619,12996.848180249995,209.21317314000044,54430.85738424 2022-12-22,17:20:21.000,356,11235502,-795,0,1671729620,12996.6797725,209.09333793000405,54430.81546152 2022-12-22,17:20:22.000,356,11235540,-795,0,1671729621,12996.57872785,209.12858358000085,54430.81546152 2022-12-22,17:20:23.000,356,11235521,-795,0,1671729622,12996.51136474999,209.1215344500015,54430.84341000001 2022-12-22,17:20:24.000,356,11235464,-795,0,1671729623,12996.289066519988,209.07923966999806,54430.74559032001 2022-12-22,17:20:25.000,356,11235420,-795,0,1671729624,12996.181285559993,209.05104315000062,54430.71764184 2022-12-22,17:20:26.000,356,11235447,-795,0,1671729625,12996.060031979992,209.07923966999806,54430.78052592 2022-12-22,17:20:27.000,356,11235389,-795,0,1671729626,12995.958987329992,209.0228466300032,54430.899306960004 2022-12-22,17:20:28.000,356,11235350,-795,0,1671729627,12995.824261130001,208.96645359000104,54430.78052592 2022-12-22,17:20:29.000,356,11235329,-795,0,1671729628,12995.669325999996,208.98760097999912,54430.584886560006 2022-12-22,17:20:30.000,356,11235306,-795,0,1671729629,12995.47397300999,209.01579750000383,54430.52200248 2022-12-22,17:20:31.000,356,11235287,-795,0,1671729630,12995.29209263999,208.99465010999847,54430.40322144 2022-12-22,17:20:32.000,356,11235288,-795,0,1671729631,12995.244938469994,209.0369448900019,54430.69668048001 2022-12-22,17:20:33.000,356,11235260,-795,0,1671729632,12995.116948579998,209.05104315000062,54430.731616080004 2022-12-22,17:20:34.000,356,11235219,-795,0,1671729633,12994.921595589993,209.1215344500015,54430.67571912001 2022-12-22,17:20:35.000,356,11235161,-795,0,1671729634,12994.719506289992,209.17792749000364,54430.55693808001 2022-12-22,17:20:36.000,356,11235115,-795,0,1671729635,12994.564571160001,209.26251705000323,54430.535976720006 2022-12-22,17:20:37.000,356,11235169,-795,0,1671729636,12994.44331758,209.30481182999938,54430.48706688001 2022-12-22,17:20:38.000,356,11235118,-795,0,1671729637,12994.288382449995,209.31186095999874,54430.45213128 2022-12-22,17:20:39.000,356,11235129,-795,0,1671729638,12994.187337799995,209.3471066100028,54430.4241828 2022-12-22,17:20:40.000,356,11235041,-795,0,1671729639,12994.005457429994,209.40349964999768,54430.144698 2022-12-22,17:20:41.000,356,11235014,-795,0,1671729640,12994.07282052999,209.45989268999983,54430.33335024 2022-12-22,17:20:42.000,356,11234981,-795,0,1671729641,12994.106502079994,209.4810400799979,54430.31238888 2022-12-22,17:20:43.000,356,11234932,-795,0,1671729642,12993.850522299988,209.63612093999836,54430.144698 2022-12-22,17:20:44.000,356,11234926,-795,0,1671729643,12993.924621709994,209.6784157200018,54430.26347904 2022-12-22,17:20:45.000,356,11234913,-795,0,1671729644,12993.897676469998,209.7418578900033,54430.17264648001 2022-12-22,17:20:46.000,356,11234893,-795,0,1671729645,12993.736005029998,209.81234919000417,54430.11674952 2022-12-22,17:20:47.000,356,11234839,-795,0,1671729646,12993.736005029998,209.91103701000247,54430.24251768001 2022-12-22,17:20:48.000,356,11234878,-795,0,1671729647,12993.756213959998,209.99562657000206,54430.249504800006 2022-12-22,17:20:49.000,356,11234808,-795,0,1671729648,12993.682114549993,210.04497048000485,54430.16565936 2022-12-22,17:20:50.000,356,11234762,-795,0,1671729649,12993.695587169997,210.10136351999972,54430.179633600004 2022-12-22,17:20:51.000,356,11234803,-795,0,1671729650,12993.688850860002,210.20710047000466,54430.02591696001 2022-12-22,17:20:52.000,356,11234686,-795,0,1671729651,12993.601278829992,210.24234612000146,54429.9001488 2022-12-22,17:20:53.000,356,11234707,-795,0,1671729652,12993.648433000002,210.31988655000168,54430.12373664001 2022-12-22,17:20:54.000,356,11234709,-795,0,1671729653,12993.655169309997,210.41857437,54430.12373664001 2022-12-22,17:20:55.000,356,11234623,-795,0,1671729654,12993.655169309997,210.53136045000429,54430.13771088 2022-12-22,17:20:56.000,356,11234618,-795,0,1671729655,12993.655169309997,210.55955697000172,54430.0398912 2022-12-22,17:20:57.000,356,11234568,-795,0,1671729656,12993.715796099998,210.65119566000067,54430.22155632001 2022-12-22,17:20:58.000,356,11234602,-795,0,1671729657,12993.722532409993,210.6300482700026,54430.30540176 2022-12-22,17:20:59.000,356,11234544,-795,0,1671729658,12993.648433000002,210.7287360900009,54430.15168512001 2022-12-22,17:21:00.000,356,11234502,-795,0,1671729659,12993.581069899992,210.74988347999897,54430.060852560004 2022-12-22,17:21:01.000,356,11234426,-795,0,1671729660,12993.641696689992,210.8274239099992,54430.144698 2022-12-22,17:21:02.000,356,11234486,-795,0,1671729661,12993.668641930002,210.80627652000112,54430.19360784001 2022-12-22,17:21:03.000,356,11234469,-795,0,1671729662,12993.628224070002,210.876767820002,54430.27046616001 2022-12-22,17:21:04.000,356,11234441,-795,0,1671729663,12993.587806210002,210.89791521000006,54430.19360784001 2022-12-22,17:21:05.000,356,11234419,-795,0,1671729664,12993.641696689992,210.92611173000478,54430.27745328 2022-12-22,17:21:06.000,356,11234374,-795,0,1671729665,12993.675378239997,210.9402099900035,54430.45213128 2022-12-22,17:21:07.000,356,11234331,-795,0,1671729666,12993.648433000002,211.04594694000116,54430.47309264 2022-12-22,17:21:08.000,356,11234303,-795,0,1671729667,12993.527179420002,211.1023399800033,54430.3543116 2022-12-22,17:21:09.000,356,11234321,-795,0,1671729668,12993.574333589997,211.16578215000482,54430.26347904 2022-12-22,17:21:10.000,356,11234273,-795,0,1671729669,12993.527179420002,211.20807693000097,54430.31238888 2022-12-22,17:21:11.000,356,11234232,-795,0,1671729670,12993.574333589997,211.26446997000312,54430.43815704001 2022-12-22,17:21:12.000,356,11234207,-795,0,1671729671,12993.533915729997,211.31381387999863,54430.57091232 2022-12-22,17:21:13.000,356,11234190,-795,0,1671729672,12993.473288939997,211.34201040000335,54430.50104112 2022-12-22,17:21:14.000,356,11234183,-795,0,1671729673,12993.446343700001,211.39840343999822,54430.54296384 2022-12-22,17:21:15.000,356,11234144,-795,0,1671729674,12993.513706799997,211.37725605000014,54430.633796400005 2022-12-22,17:21:16.000,356,11234079,-795,0,1671729675,12993.446343700001,211.37020692000078,54430.68969336 2022-12-22,17:21:17.000,356,11234102,-795,0,1671729676,12993.446343700001,211.39840343999822,54430.64078352 2022-12-22,17:21:18.000,356,11234072,-795,0,1671729677,12993.385716910001,211.41955083000357,54430.60584792001 2022-12-22,17:21:19.000,356,11234069,-795,0,1671729678,12993.392453219996,211.4125017000042,54430.64078352 2022-12-22,17:21:20.000,356,11233971,-795,0,1671729679,12993.439607389992,211.40545257000485,54430.68969336 2022-12-22,17:21:21.000,356,11233969,-795,0,1671729680,12993.486761560001,211.4688947399991,54430.94122968001 2022-12-22,17:21:22.000,356,11233952,-795,0,1671729681,12993.392453219996,211.45479648000037,54430.83642288 2022-12-22,17:21:23.000,356,11233921,-795,0,1671729682,12993.426134770001,211.51118952000252,54431.018088000004 2022-12-22,17:21:24.000,356,11233888,-795,0,1671729683,12993.352035359996,211.56053342999803,54430.82244864001 2022-12-22,17:21:25.000,356,11233892,-795,0,1671729684,12993.378980599991,211.5323369100006,54430.93424256 2022-12-22,17:21:26.000,356,11233875,-795,0,1671729685,12993.365507980001,211.55348429999867,54431.066997840004 2022-12-22,17:21:27.000,356,11233866,-795,0,1671729686,12993.372244289996,211.58168082000338,54430.9482168 2022-12-22,17:21:28.000,356,11233785,-795,0,1671729687,12993.271199639996,211.57463169000403,54431.07398496 2022-12-22,17:21:29.000,356,11233806,-795,0,1671729688,12993.331826429996,211.5464351699993,54431.192766 2022-12-22,17:21:30.000,356,11233766,-795,0,1671729689,12993.298144879991,211.60282821000146,54431.206740240006 2022-12-22,17:21:31.000,356,11233731,-795,0,1671729690,12993.378980599991,211.6310247299989,54431.33949552 2022-12-22,17:21:32.000,356,11233669,-795,0,1671729691,12993.311617499996,211.63807385999826,54431.29058568 2022-12-22,17:21:33.000,356,11233635,-795,0,1671729692,12993.30488119,211.58168082000338,54431.31154704 2022-12-22,17:21:34.000,356,11233601,-795,0,1671729693,12993.21730915999,211.60987734000082,54431.21372736 2022-12-22,17:21:35.000,356,11233640,-795,0,1671729694,12993.129737129995,211.58168082000338,54431.09494632 2022-12-22,17:21:36.000,356,11233566,-795,0,1671729695,12993.13647343999,211.56758256000467,54431.234688720004 2022-12-22,17:21:37.000,356,11233528,-795,0,1671729696,12993.170154989995,211.5464351699993,54431.59801896 2022-12-22,17:21:38.000,356,11233541,-795,0,1671729697,12993.109528199995,211.52528778000124,54431.55609624 2022-12-22,17:21:39.000,356,11233461,-795,0,1671729698,12993.07584664999,211.49004213000444,54431.52814776 2022-12-22,17:21:40.000,356,11233502,-795,0,1671729699,12993.06237403,211.52528778000124,54431.58404472001 2022-12-22,17:21:41.000,356,11233510,-795,0,1671729700,12993.028692479995,211.41955083000357,54431.52814776 2022-12-22,17:21:42.000,356,11233465,-795,0,1671729701,12993.0421651,211.41955083000357,54431.60500608 2022-12-22,17:21:43.000,356,11233415,-795,0,1671729702,12993.02195617,211.36315779000142,54431.50019928 2022-12-22,17:21:44.000,356,11233383,-795,0,1671729703,12992.98153831,211.35610866000206,54431.24866296001 2022-12-22,17:21:45.000,356,11233388,-795,0,1671729704,12993.06237403,211.31381387999863,54431.41635384001 2022-12-22,17:21:46.000,356,11233332,-795,0,1671729705,12993.16341868,211.26446997000312,54431.55609624 2022-12-22,17:21:47.000,356,11233347,-795,0,1671729706,12993.13647343999,211.2503717100044,54431.47923792 2022-12-22,17:21:48.000,356,11233248,-795,0,1671729707,12993.129737129995,211.22922431999905,54431.521160640004 2022-12-22,17:21:49.000,356,11233278,-795,0,1671729708,12993.09605557999,211.17283128000417,54431.304559920005 2022-12-22,17:21:50.000,356,11233234,-795,0,1671729709,12993.14320975,211.1375856300001,54431.38840536 2022-12-22,17:21:51.000,356,11233154,-795,0,1671729710,12993.20383654,211.09529085000395,54431.521160640004 2022-12-22,17:21:52.000,356,11233174,-795,0,1671729711,12993.338562739991,211.12348737000138,54431.66090304001 2022-12-22,17:21:53.000,356,11233212,-795,0,1671729712,12993.365507980001,211.0882417200046,54431.70282576001 2022-12-22,17:21:54.000,356,11233145,-795,0,1671729713,12993.392453219996,211.08119258999795,54431.74474848 2022-12-22,17:21:55.000,356,11233049,-795,0,1671729714,12993.486761560001,211.03184868000244,54431.88449088 2022-12-22,17:21:56.000,356,11233033,-795,0,1671729715,12993.399189529991,211.0388978100018,54431.87051664001 2022-12-22,17:21:57.000,356,11232975,-795,0,1671729716,12993.385716910001,210.98250476999965,54431.737761360004 2022-12-22,17:21:58.000,356,11233021,-795,0,1671729717,12993.385716910001,210.93316086000414,54431.737761360004 2022-12-22,17:21:59.000,356,11233062,-795,0,1671729718,12993.352035359996,210.876767820002,54431.7866712 2022-12-22,17:22:00.000,356,11232985,-795,0,1671729719,12993.32509012,210.876767820002,54431.81461968 2022-12-22,17:22:01.000,356,11232930,-795,0,1671729720,12993.385716910001,210.7921782600024,54432.00327192 2022-12-22,17:22:02.000,356,11232910,-795,0,1671729721,12993.385716910001,210.72168696000153,54432.024233280004 2022-12-22,17:22:03.000,356,11232911,-795,0,1671729722,12993.378980599991,210.65824479000003,54432.05916888 2022-12-22,17:22:04.000,356,11232848,-795,0,1671729723,12993.372244289996,210.53136045000429,54431.87051664001 2022-12-22,17:22:05.000,356,11232796,-795,0,1671729724,12993.405925840001,210.50316392999957,54431.856542400004 2022-12-22,17:22:06.000,356,11232850,-795,0,1671729725,12993.480025249992,210.46791828000278,54432.0312204 2022-12-22,17:22:07.000,356,11232817,-795,0,1671729726,12993.547388350002,210.39037785000255,54432.05218176 2022-12-22,17:22:08.000,356,11232791,-795,0,1671729727,12993.533915729997,210.35513219999848,54432.045194640006 2022-12-22,17:22:09.000,356,11232741,-795,0,1671729728,12993.560860969992,210.3339848100004,54432.0312204 2022-12-22,17:22:10.000,356,11232727,-795,0,1671729729,12993.540652039992,210.31988655000168,54432.073143120004 2022-12-22,17:22:11.000,356,11232730,-795,0,1671729730,12993.587806210002,210.27759176999825,54432.19891128 2022-12-22,17:22:12.000,356,11232626,-795,0,1671729731,12993.608015140002,210.24939525000082,54432.13602720001 2022-12-22,17:22:13.000,356,11232606,-795,0,1671729732,12993.661905619992,210.22824786000274,54432.191924160004 2022-12-22,17:22:14.000,356,11232585,-795,0,1671729733,12993.614751449997,210.22824786000274,54432.10807872 2022-12-22,17:22:15.000,356,11232574,-795,0,1671729734,12993.688850860002,210.1859530799993,54432.094104480006 2022-12-22,17:22:16.000,356,11232569,-795,0,1671729735,12993.688850860002,210.1718548200006,54432.10807872 2022-12-22,17:22:17.000,356,11232531,-795,0,1671729736,12993.810104439988,210.14365830000315,54432.32467944 2022-12-22,17:22:18.000,356,11232498,-795,0,1671729737,12993.850522299988,210.09431439000036,54432.380576400006 2022-12-22,17:22:19.000,356,11232496,-795,0,1671729738,12993.843785989993,210.08021613000165,54432.191924160004 2022-12-22,17:22:20.000,356,11232497,-795,0,1671729739,12993.810104439988,210.11546177999844,54432.33865368 2022-12-22,17:22:21.000,356,11232377,-795,0,1671729740,12993.783159199993,210.03792134999821,54432.35262792001 2022-12-22,17:22:22.000,356,11232460,-795,0,1671729741,12993.736005029998,210.01677396000014,54432.38756352 2022-12-22,17:22:23.000,356,11232427,-795,0,1671729742,12993.668641930002,209.94628265999927,54432.240834000004 2022-12-22,17:22:24.000,356,11232362,-795,0,1671729743,12993.560860969992,209.95333178999863,54432.31769232 2022-12-22,17:22:25.000,356,11232310,-795,0,1671729744,12993.587806210002,209.86874222999904,54432.49935744001 2022-12-22,17:22:26.000,356,11232337,-795,0,1671729745,12993.520443109992,209.90398788000311,54432.51333168 2022-12-22,17:22:27.000,356,11232209,-795,0,1671729746,12993.513706799997,209.83349658000225,54432.50634456 2022-12-22,17:22:28.000,356,11232194,-795,0,1671729747,12993.500234179992,209.79120179999882,54432.49237032 2022-12-22,17:22:29.000,356,11232226,-795,0,1671729748,12993.459816319992,209.85464397000032,54432.47140896001 2022-12-22,17:22:30.000,356,11232148,-795,0,1671729749,12993.405925840001,209.81939832000353,54432.40153776001 2022-12-22,17:22:31.000,356,11232141,-795,0,1671729750,12993.392453219996,209.84759484000097,54432.38756352 2022-12-22,17:22:32.000,356,11232144,-795,0,1671729751,12993.453080009996,209.8405457100016,54432.38756352 2022-12-22,17:22:33.000,356,11232130,-795,0,1671729752,12993.439607389992,209.79825092999818,54432.42249912001 2022-12-22,17:22:34.000,356,11232118,-795,0,1671729753,12993.480025249992,209.8898896200044,54432.58320288 2022-12-22,17:22:35.000,356,11232086,-795,0,1671729754,12993.466552630001,209.9392335299999,54432.58320288 2022-12-22,17:22:36.000,356,11231999,-795,0,1671729755,12993.419398459991,209.95333178999863,54432.5552544 2022-12-22,17:22:37.000,356,11232041,-795,0,1671729756,12993.378980599991,210.01677396000014,54432.415512 2022-12-22,17:22:38.000,356,11231972,-795,0,1671729757,12993.372244289996,210.03792134999821,54432.548267280006 2022-12-22,17:22:39.000,356,11231975,-795,0,1671729758,12993.277935949991,210.1859530799993,54432.4853832 2022-12-22,17:22:40.000,356,11231943,-795,0,1671729759,12993.32509012,210.26349350999953,54432.56224152 2022-12-22,17:22:41.000,356,11231963,-795,0,1671729760,12993.298144879991,210.34103393999976,54432.59019000001 2022-12-22,17:22:42.000,356,11231908,-795,0,1671729761,12993.28467226,210.4326726299987,54432.70897104001 2022-12-22,17:22:43.000,356,11231904,-795,0,1671729762,12993.2442544,210.50316392999957,54432.694996800004 2022-12-22,17:22:44.000,356,11231859,-795,0,1671729763,12993.21730915999,210.6441465300013,54432.67403544 2022-12-22,17:22:45.000,356,11231783,-795,0,1671729764,12993.008483549995,210.75693260999833,54432.45044760001 2022-12-22,17:22:46.000,356,11231772,-795,0,1671729765,12993.048901409995,210.79922739000176,54432.52031880001 2022-12-22,17:22:47.000,356,11231755,-795,0,1671729766,12993.06237403,210.90496433999942,54432.72294528 2022-12-22,17:22:48.000,356,11231795,-795,0,1671729767,12993.069110339995,210.9543082500022,54432.715958160006 2022-12-22,17:22:49.000,356,11231754,-795,0,1671729768,12993.109528199995,211.00365215999773,54432.82775208 2022-12-22,17:22:50.000,356,11231739,-795,0,1671729769,12993.06237403,211.08119258999795,54432.82076496 2022-12-22,17:22:51.000,356,11231615,-795,0,1671729770,12993.06237403,211.1869295400029,54432.79281648 2022-12-22,17:22:52.000,356,11231570,-795,0,1671729771,12993.09605557999,211.27151910000248,54432.743906640004 2022-12-22,17:22:53.000,356,11231578,-795,0,1671729772,12993.10279189,211.30676474999927,54432.80679072001 2022-12-22,17:22:54.000,356,11231610,-795,0,1671729773,12993.08258296,211.39840343999822,54432.862687680004 2022-12-22,17:22:55.000,356,11231605,-795,0,1671729774,12993.109528199995,211.447747350001,54432.95352024001 2022-12-22,17:22:56.000,356,11231525,-795,0,1671729775,12993.15668236999,211.58872995000274,54432.89762328 2022-12-22,17:22:57.000,356,11231523,-795,0,1671729776,12993.20383654,211.62397559999954,54433.079288400004 2022-12-22,17:22:58.000,356,11231549,-795,0,1671729777,12993.19710022999,211.56053342999803,54432.95352024001 2022-12-22,17:22:59.000,356,11231473,-795,0,1671729778,12993.271199639996,211.70151602999977,54432.98845584 2022-12-22,17:23:00.000,356,11231362,-795,0,1671729779,12993.331826429996,211.71561428999848,54433.05832704 2022-12-22,17:23:01.000,356,11231357,-795,0,1671729780,12993.358771669991,211.72266341999784,54433.00243008001 2022-12-22,17:23:02.000,356,11231341,-795,0,1671729781,12993.426134770001,211.78610558999935,54433.09326264001 2022-12-22,17:23:03.000,356,11231352,-795,0,1671729782,12993.446343700001,211.85659689000022,54433.03736568 2022-12-22,17:23:04.000,356,11231357,-795,0,1671729783,12993.527179420002,211.93413732000045,54432.96050736 2022-12-22,17:23:05.000,356,11231343,-795,0,1671729784,12993.608015140002,211.96938297000452,54433.17012096001 2022-12-22,17:23:06.000,356,11231291,-795,0,1671729785,12993.608015140002,212.0257760099994,54433.10723688 2022-12-22,17:23:07.000,356,11231223,-795,0,1671729786,12993.655169309997,212.13151296000433,54433.20505656 2022-12-22,17:23:08.000,356,11231264,-795,0,1671729787,12993.641696689992,212.20200425999792,54433.15614672 2022-12-22,17:23:09.000,356,11231192,-795,0,1671729788,12993.709059790002,212.25839730000007,54433.365760320004 2022-12-22,17:23:10.000,356,11231163,-795,0,1671729789,12993.655169309997,212.34298685999966,54433.28890200001 2022-12-22,17:23:11.000,356,11231169,-795,0,1671729790,12993.587806210002,212.3852816400031,54433.28191488 2022-12-22,17:23:12.000,356,11231137,-795,0,1671729791,12993.601278829992,212.32888860000094,54433.484541360005 2022-12-22,17:23:13.000,356,11231153,-795,0,1671729792,12993.601278829992,212.3852816400031,54433.582361040004 2022-12-22,17:23:14.000,356,11231057,-795,0,1671729793,12993.527179420002,212.37823251000373,54433.64524512001 2022-12-22,17:23:15.000,356,11231056,-795,0,1671729794,12993.459816319992,212.36413424999773,54433.57537392001 2022-12-22,17:23:16.000,356,11231018,-795,0,1671729795,12993.412662149996,212.37118338000437,54433.71511632001 2022-12-22,17:23:17.000,356,11231014,-795,0,1671729796,12993.459816319992,212.3993799000018,54433.72909056 2022-12-22,17:23:18.000,356,11230948,-795,0,1671729797,12993.480025249992,212.4487238100046,54433.701142080005 2022-12-22,17:23:19.000,356,11230970,-795,0,1671729798,12993.567597280002,212.4628220700033,54433.79896176 2022-12-22,17:23:20.000,356,11230962,-795,0,1671729799,12993.547388350002,212.50511684999947,54433.652232240005 2022-12-22,17:23:21.000,356,11230922,-795,0,1671729800,12993.648433000002,212.5474116300029,54433.76402616001 2022-12-22,17:23:22.000,356,11230894,-795,0,1671729801,12993.715796099998,212.55446076000226,54433.938704160006 2022-12-22,17:23:23.000,356,11230886,-795,0,1671729802,12993.769686580003,212.5826572799997,54434.00857536001 2022-12-22,17:23:24.000,356,11230854,-795,0,1671729803,12993.803368129993,212.58970640999905,54434.02953672001 2022-12-22,17:23:25.000,356,11230823,-795,0,1671729804,12993.850522299988,212.63905032000184,54433.93171704001 2022-12-22,17:23:26.000,356,11230781,-795,0,1671729805,12993.877467539998,212.67429596999864,54433.96665264 2022-12-22,17:23:27.000,356,11230769,-795,0,1671729806,12993.971775879989,212.72363988000143,54434.09940792001 2022-12-22,17:23:28.000,356,11230745,-795,0,1671729807,12994.012193739989,212.77298379000422,54434.19024048 2022-12-22,17:23:29.000,356,11230712,-795,0,1671729808,12993.991984809989,212.85052422000444,54434.04351096 2022-12-22,17:23:30.000,356,11230664,-795,0,1671729809,12994.025666359994,212.88576987000124,54434.21818896001 2022-12-22,17:23:31.000,356,11230608,-795,0,1671729810,12994.079556839999,212.92806465000467,54434.3020344 2022-12-22,17:23:32.000,356,11230670,-795,0,1671729811,12994.012193739989,213.01265421000426,54434.441776800006 2022-12-22,17:23:33.000,356,11230628,-795,0,1671729812,12993.924621709994,213.04789986000105,54434.49767376 2022-12-22,17:23:34.000,356,11230538,-795,0,1671729813,12993.911149089989,213.08314550999785,54434.56754496 2022-12-22,17:23:35.000,356,11230545,-795,0,1671729814,12993.877467539998,213.16068593999807,54434.59549344 2022-12-22,17:23:36.000,356,11230540,-795,0,1671729815,12993.762950269993,213.1888824600028,54434.53260936001 2022-12-22,17:23:37.000,356,11230499,-795,0,1671729816,12993.769686580003,213.2382263699983,54434.80510704 2022-12-22,17:23:38.000,356,11230479,-795,0,1671729817,12993.729268720002,213.266422890003,54434.83305552 2022-12-22,17:23:39.000,356,11230429,-795,0,1671729818,12993.668641930002,213.2875702800011,54434.74921008001 2022-12-22,17:23:40.000,356,11230413,-795,0,1671729819,12993.614751449997,213.3016685399998,54434.707287360005 2022-12-22,17:23:41.000,356,11230393,-795,0,1671729820,12993.641696689992,213.31576679999853,54434.83305552 2022-12-22,17:23:42.000,356,11230391,-795,0,1671729821,12993.688850860002,213.37920897000004,54434.9308752 2022-12-22,17:23:43.000,356,11230343,-795,0,1671729822,12993.756213959998,213.37920897000004,54434.9308752 2022-12-22,17:23:44.000,356,11230376,-795,0,1671729823,12993.742741339993,213.3228159299979,54434.923888080004 2022-12-22,17:23:45.000,356,11230321,-795,0,1671729824,12993.850522299988,213.32986506000452,54434.993759280005 2022-12-22,17:23:46.000,356,11230257,-795,0,1671729825,12993.823577059993,213.29461941000045,54434.81209416 2022-12-22,17:23:47.000,356,11230209,-795,0,1671729826,12993.938094329998,213.27347202000237,54435.02869488 2022-12-22,17:23:48.000,356,11230187,-795,0,1671729827,12993.998721119999,213.2382263699983,54434.98677216001 2022-12-22,17:23:49.000,356,11230213,-795,0,1671729828,12994.079556839999,213.17478420000407,54435.01472064001 2022-12-22,17:23:50.000,356,11230193,-795,0,1671729829,12994.11323838999,213.1677350700047,54434.98677216001 2022-12-22,17:23:51.000,356,11230146,-795,0,1671729830,12994.207546729995,213.16068593999807,54435.22433424001 2022-12-22,17:23:52.000,356,11230111,-795,0,1671729831,12994.21428303999,213.1677350700047,54435.259269840004 2022-12-22,17:23:53.000,356,11230108,-795,0,1671729832,12994.20081042,213.1888824600028,54435.26625696 2022-12-22,17:23:54.000,356,11230077,-795,0,1671729833,12994.26143721,213.16068593999807,54435.29420544 2022-12-22,17:23:55.000,356,11230048,-795,0,1671729834,12994.28164614,213.16068593999807,54435.4549092 2022-12-22,17:23:56.000,356,11229994,-795,0,1671729835,12994.27490982999,213.18183333000343,54435.40599936 2022-12-22,17:23:57.000,356,11229926,-795,0,1671729836,12994.16039256,213.1677350700047,54435.39202512001 2022-12-22,17:23:58.000,356,11230032,-795,0,1671729837,12994.07282052999,213.14658767999936,54435.27324408001 2022-12-22,17:23:59.000,356,11229964,-795,0,1671729838,12994.005457429994,213.13248942000064,54435.36407664 2022-12-22,17:24:00.000,356,11229940,-795,0,1671729839,12993.978512189999,213.12544029000128,54435.329141040005 2022-12-22,17:24:01.000,356,11229915,-795,0,1671729840,12993.951566949989,213.1677350700047,54435.55272888 2022-12-22,17:24:02.000,356,11229931,-795,0,1671729841,12993.931358019989,213.13953855,54435.46189632 2022-12-22,17:24:03.000,356,11229821,-795,0,1671729842,12993.985248499994,213.14658767999936,54435.55971600001 2022-12-22,17:24:04.000,356,11229754,-795,0,1671729843,12993.938094329998,213.14658767999936,54435.329141040005 2022-12-22,17:24:05.000,356,11229777,-795,0,1671729844,12993.944830639994,213.14658767999936,54435.41997360001 2022-12-22,17:24:06.000,356,11229796,-795,0,1671729845,12993.991984809989,213.15363680999872,54435.53176752 2022-12-22,17:24:07.000,356,11229766,-795,0,1671729846,12993.985248499994,213.1042929000032,54435.51080616 2022-12-22,17:24:08.000,356,11229761,-795,0,1671729847,12994.05261159999,213.09724377000384,54435.594651600004 2022-12-22,17:24:09.000,356,11229707,-795,0,1671729848,12994.025666359994,213.06199811999977,54435.615612960006 2022-12-22,17:24:10.000,356,11229654,-795,0,1671729849,12994.07282052999,212.99855594999826,54435.55971600001 2022-12-22,17:24:11.000,356,11229599,-795,0,1671729850,12994.106502079994,212.9915068199989,54435.6994584 2022-12-22,17:24:12.000,356,11229548,-795,0,1671729851,12994.13344731999,212.94921204000275,54435.68548416001 2022-12-22,17:24:13.000,356,11229590,-795,0,1671729852,12993.985248499994,212.86462248000316,54435.55272888 2022-12-22,17:24:14.000,356,11229584,-795,0,1671729853,12994.005457429994,212.83642595999845,54435.51779328001 2022-12-22,17:24:15.000,356,11229572,-795,0,1671729854,12993.904412779993,212.8575733500038,54435.48285768 2022-12-22,17:24:16.000,356,11229510,-795,0,1671729855,12993.938094329998,212.7941311800023,54435.62260008 2022-12-22,17:24:17.000,356,11229500,-795,0,1671729856,12993.998721119999,212.78708205000294,54435.81125232 2022-12-22,17:24:18.000,356,11229498,-795,0,1671729857,12993.985248499994,212.7941311800023,54435.77631672001 2022-12-22,17:24:19.000,356,11229448,-795,0,1671729858,12993.998721119999,212.82232769999973,54435.80426520001 2022-12-22,17:24:20.000,356,11229420,-795,0,1671729859,12994.005457429994,212.85052422000444,54435.68548416001 2022-12-22,17:24:21.000,356,11229372,-795,0,1671729860,12994.045875289994,212.86462248000316,54435.67849704 2022-12-22,17:24:22.000,356,11229382,-795,0,1671729861,12994.066084219994,212.86462248000316,54435.762342480004 2022-12-22,17:24:23.000,356,11229347,-795,0,1671729862,12994.045875289994,212.92101551999804,54435.77631672001 2022-12-22,17:24:24.000,356,11229373,-795,0,1671729863,12994.018930049999,213.0056050800049,54435.6994584 2022-12-22,17:24:25.000,356,11229336,-795,0,1671729864,12994.025666359994,213.06904724999913,54435.77631672001 2022-12-22,17:24:26.000,356,11229265,-795,0,1671729865,12993.931358019989,213.15363680999872,54435.62260008 2022-12-22,17:24:27.000,356,11229246,-795,0,1671729866,12993.998721119999,213.13953855,54435.90208488001 2022-12-22,17:24:28.000,356,11229170,-795,0,1671729867,12993.911149089989,213.16068593999807,54435.909072 2022-12-22,17:24:29.000,356,11229193,-795,0,1671729868,12993.810104439988,213.21002985000086,54435.74138112 2022-12-22,17:24:30.000,356,11229204,-795,0,1671729869,12993.709059790002,213.2029807200015,54435.81823944 2022-12-22,17:24:31.000,356,11229176,-795,0,1671729870,12993.634960379997,213.21707898000022,54435.89509776001 2022-12-22,17:24:32.000,356,11229143,-795,0,1671729871,12993.513706799997,213.24527549999766,54435.950994720006 2022-12-22,17:24:33.000,356,11229128,-795,0,1671729872,12993.358771669991,213.23117723999894,54436.05580152 2022-12-22,17:24:34.000,356,11229058,-795,0,1671729873,12993.230781779996,213.27347202000237,54435.9789432 2022-12-22,17:24:35.000,356,11229083,-795,0,1671729874,12993.09605557999,213.21707898000022,54435.88811064 2022-12-22,17:24:36.000,356,11228983,-795,0,1671729875,12992.947856759994,213.19593159000215,54435.79029096 2022-12-22,17:24:37.000,356,11228999,-795,0,1671729876,12992.90070259,213.1042929000032,54435.86714928 2022-12-22,17:24:38.000,356,11228964,-795,0,1671729877,12992.637986499998,213.12544029000128,54435.545741760005 2022-12-22,17:24:39.000,356,11228936,-795,0,1671729878,12992.658195429998,213.0760963799985,54435.74138112 2022-12-22,17:24:40.000,356,11228941,-795,0,1671729879,12992.577359709998,213.03380160000233,54435.75535536001 2022-12-22,17:24:41.000,356,11228888,-795,0,1671729880,12992.590832329988,212.99855594999826,54435.9789432 2022-12-22,17:24:42.000,356,11228900,-795,0,1671729881,12992.557150779998,213.0056050800049,54435.96496896 2022-12-22,17:24:43.000,356,11228816,-795,0,1671729882,12992.523469229993,213.04789986000105,54435.94400760001 2022-12-22,17:24:44.000,356,11228824,-795,0,1671729883,12992.516732919998,213.0760963799985,54435.762342480004 2022-12-22,17:24:45.000,356,11228798,-795,0,1671729884,12992.617777569998,213.1042929000032,54435.80426520001 2022-12-22,17:24:46.000,356,11228778,-795,0,1671729885,12992.617777569998,213.16068593999807,54435.85317504001 2022-12-22,17:24:47.000,356,11228725,-795,0,1671729886,12992.516732919998,213.3016685399998,54435.74138112 2022-12-22,17:24:48.000,356,11228723,-795,0,1671729887,12992.685140669993,213.29461941000045,54435.79029096 2022-12-22,17:24:49.000,356,11228704,-795,0,1671729888,12992.745767459994,213.31576679999853,54435.94400760001 2022-12-22,17:24:50.000,356,11228678,-795,0,1671729889,12992.786185319994,213.4144546200041,54435.95798184 2022-12-22,17:24:51.000,356,11228643,-795,0,1671729890,12992.860284729999,213.47084765999898,54436.09073712001 2022-12-22,17:24:52.000,356,11228631,-795,0,1671729891,12992.840075799999,213.5342898300005,54435.99291744001 2022-12-22,17:24:53.000,356,11228623,-795,0,1671729892,12992.860284729999,213.62592851999943,54435.98593032 2022-12-22,17:24:54.000,356,11228603,-795,0,1671729893,12992.83333948999,213.66822330000286,54435.93702048 2022-12-22,17:24:55.000,356,11228578,-795,0,1671729894,12992.840075799999,213.73871460000373,54435.90208488001 2022-12-22,17:24:56.000,356,11228520,-795,0,1671729895,12992.786185319994,213.7951076399986,54435.84618792 2022-12-22,17:24:57.000,356,11228508,-795,0,1671729896,12992.83333948999,213.85150068000075,54436.167595440005 2022-12-22,17:24:58.000,356,11228501,-795,0,1671729897,12992.819866869999,213.9078937200029,54436.17458256 2022-12-22,17:24:59.000,356,11228457,-795,0,1671729898,12992.799657939999,213.88674633000483,54436.09073712001 2022-12-22,17:25:00.000,356,11228449,-795,0,1671729899,12992.826603179994,213.91494285000226,54436.23047952001 2022-12-22,17:25:01.000,356,11228405,-795,0,1671729900,12992.792921629989,213.97838502000377,54436.18855680001 2022-12-22,17:25:02.000,356,11228405,-795,0,1671729901,12992.819866869999,214.02772892999928,54436.25842800001 2022-12-22,17:25:03.000,356,11228374,-795,0,1671729902,12992.792921629989,214.06297458000336,54436.16060832001 2022-12-22,17:25:04.000,356,11228368,-795,0,1671729903,12992.786185319994,214.07002371000272,54436.14663408 2022-12-22,17:25:05.000,356,11228330,-795,0,1671729904,12992.880493659999,214.01363067000057,54436.2933636 2022-12-22,17:25:06.000,356,11228278,-795,0,1671729905,12992.968065689995,213.96428675999778,54436.40515752001 2022-12-22,17:25:07.000,356,11228261,-795,0,1671729906,12993.008483549995,213.95018849999906,54436.44009312 2022-12-22,17:25:08.000,356,11228217,-795,0,1671729907,12993.089319269995,213.93609024000034,54436.3632348 2022-12-22,17:25:09.000,356,11228202,-795,0,1671729908,12993.12300082,213.95018849999906,54436.18156968 2022-12-22,17:25:10.000,356,11228206,-795,0,1671729909,12993.18362761,213.91494285000226,54436.24445376 2022-12-22,17:25:11.000,356,11228173,-795,0,1671729910,12993.28467226,213.90084459000354,54436.433106000004 2022-12-22,17:25:12.000,356,11228137,-795,0,1671729911,12993.412662149996,213.92199198000162,54436.52393856001 2022-12-22,17:25:13.000,356,11228132,-795,0,1671729912,12993.493497869997,213.9431393699997,54436.41913176 2022-12-22,17:25:14.000,356,11228091,-795,0,1671729913,12993.574333589997,213.96428675999778,54436.52393856001 2022-12-22,17:25:15.000,356,11228083,-795,0,1671729914,12993.729268720002,213.97838502000377,54436.68464232 2022-12-22,17:25:16.000,356,11228073,-795,0,1671729915,12993.870731229988,214.02067979999993,54436.670668080005 2022-12-22,17:25:17.000,356,11228024,-795,0,1671729916,12993.944830639994,214.041827189998,54436.670668080005 2022-12-22,17:25:18.000,356,11227952,-795,0,1671729917,12993.951566949989,214.08412197000143,54436.719577920005 2022-12-22,17:25:19.000,356,11227908,-795,0,1671729918,12993.978512189999,214.1546132700023,54436.61477112001 2022-12-22,17:25:20.000,356,11227964,-795,0,1671729919,12993.944830639994,214.2180554400038,54436.65669384 2022-12-22,17:25:21.000,356,11227949,-795,0,1671729920,12993.951566949989,214.27444847999868,54436.68464232 2022-12-22,17:25:22.000,356,11227943,-795,0,1671729921,12993.985248499994,214.2533010900006,54436.97111424 2022-12-22,17:25:23.000,356,11227902,-795,0,1671729922,12993.904412779993,214.3026450000034,54436.96412712 2022-12-22,17:25:24.000,356,11227845,-795,0,1671729923,12993.863994919993,214.4013328200017,54437.03399832 2022-12-22,17:25:25.000,356,11227842,-795,0,1671729924,12993.830313369988,214.37313630000426,54436.91521728 2022-12-22,17:25:26.000,356,11227847,-795,0,1671729925,12993.715796099998,214.41543108000042,54436.98508848 2022-12-22,17:25:27.000,356,11227761,-795,0,1671729926,12993.810104439988,214.44362759999785,54437.103869520004 2022-12-22,17:25:28.000,356,11227706,-795,0,1671729927,12993.736005029998,214.47182412000257,54437.18072784 2022-12-22,17:25:29.000,356,11227757,-795,0,1671729928,12993.675378239997,214.50002064,54437.131818 2022-12-22,17:25:30.000,356,11227708,-795,0,1671729929,12993.655169309997,214.4506767300045,54437.23662480001 2022-12-22,17:25:31.000,356,11227607,-795,0,1671729930,12993.648433000002,214.42248020999978,54437.25059904 2022-12-22,17:25:32.000,356,11227668,-795,0,1671729931,12993.641696689992,214.4647749900032,54437.28553464001 2022-12-22,17:25:33.000,356,11227603,-795,0,1671729932,12993.574333589997,214.40838195000106,54437.222650560005 2022-12-22,17:25:34.000,356,11227635,-795,0,1671729933,12993.594542519997,214.3167432600021,54437.39732856 2022-12-22,17:25:35.000,356,11227591,-795,0,1671729934,12993.520443109992,214.21100631000445,54437.24361192001 2022-12-22,17:25:36.000,356,11227594,-795,0,1671729935,12993.540652039992,214.1898589199991,54437.32047024 2022-12-22,17:25:37.000,356,11227537,-795,0,1671729936,12993.567597280002,214.06297458000336,54437.54405808 2022-12-22,17:25:38.000,356,11227503,-795,0,1671729937,12993.513706799997,213.97838502000377,54437.558032320005 2022-12-22,17:25:39.000,356,11227422,-795,0,1671729938,12993.513706799997,213.9431393699997,54437.606942160004 2022-12-22,17:25:40.000,356,11227432,-795,0,1671729939,12993.486761560001,213.8796971999982,54437.46719976 2022-12-22,17:25:41.000,356,11227392,-795,0,1671729940,12993.466552630001,213.83740242000204,54437.42527704 2022-12-22,17:25:42.000,356,11227391,-795,0,1671729941,12993.513706799997,213.82330416000332,54437.53707096 2022-12-22,17:25:43.000,356,11227393,-795,0,1671729942,12993.513706799997,213.7457637300031,54437.41828992 2022-12-22,17:25:44.000,356,11227354,-795,0,1671729943,12993.486761560001,213.75281286000245,54437.36938008 2022-12-22,17:25:45.000,356,11227381,-795,0,1671729944,12993.540652039992,213.68232156000158,54437.61392928 2022-12-22,17:25:46.000,356,11227342,-795,0,1671729945,12993.587806210002,213.71051807999902,54437.47418688 2022-12-22,17:25:47.000,356,11227245,-795,0,1671729946,12993.648433000002,213.73871460000373,54437.71174896 2022-12-22,17:25:48.000,356,11227271,-795,0,1671729947,12993.601278829992,213.80215676999796,54437.57200656001 2022-12-22,17:25:49.000,356,11227203,-795,0,1671729948,12993.634960379997,213.78805850999925,54437.054959680005 2022-12-22,17:25:50.000,356,11227197,-795,0,1671729949,12993.762950269993,213.82330416000332,54437.50213536001 2022-12-22,17:25:51.000,356,11227178,-795,0,1671729950,12993.843785989993,213.88674633000483,54437.627903520006 2022-12-22,17:25:52.000,356,11227213,-795,0,1671729951,12993.837049679998,213.92199198000162,54437.70476184 2022-12-22,17:25:53.000,356,11227167,-795,0,1671729952,12993.837049679998,213.89379546000418,54437.73969744001 2022-12-22,17:25:54.000,356,11227145,-795,0,1671729953,12993.850522299988,213.91494285000226,54437.5859808 2022-12-22,17:25:55.000,356,11227046,-795,0,1671729954,12993.870731229988,213.89379546000418,54437.83053 2022-12-22,17:25:56.000,356,11227023,-795,0,1671729955,12993.830313369988,213.9431393699997,54437.71873608001 2022-12-22,17:25:57.000,356,11227068,-795,0,1671729956,12993.823577059993,213.91494285000226,54437.676813360005 2022-12-22,17:25:58.000,356,11226976,-795,0,1671729957,12993.823577059993,213.92904111000098,54437.6907876 2022-12-22,17:25:59.000,356,11226972,-795,0,1671729958,12993.803368129993,213.95723762999842,54437.61392928 2022-12-22,17:26:00.000,356,11226925,-795,0,1671729959,12993.897676469998,213.99953241000185,54437.59296792 2022-12-22,17:26:01.000,356,11226837,-795,0,1671729960,12993.971775879989,213.99953241000185,54437.83053 2022-12-22,17:26:02.000,356,11226939,-795,0,1671729961,12994.059347909999,213.96428675999778,54437.83751712001 2022-12-22,17:26:03.000,356,11226824,-795,0,1671729962,12994.15365624999,214.041827189998,54437.83053 2022-12-22,17:26:04.000,356,11226852,-795,0,1671729963,12994.19407410999,214.07707284000207,54437.61392928 2022-12-22,17:26:05.000,356,11226814,-795,0,1671729964,12994.30185507,214.07002371000272,54437.6907876 2022-12-22,17:26:06.000,356,11226814,-795,0,1671729965,12994.39616340999,214.1546132700023,54437.61392928 2022-12-22,17:26:07.000,356,11226742,-795,0,1671729966,12994.530889609996,214.17576066000038,54437.844504240005 2022-12-22,17:26:08.000,356,11226823,-795,0,1671729967,12994.652143189996,214.28149760999804,54437.774633040004 2022-12-22,17:26:09.000,356,11226801,-795,0,1671729968,12994.726242600002,214.38018543000362,54437.87943984 2022-12-22,17:26:10.000,356,11226778,-795,0,1671729969,12994.901386659993,214.52821716000471,54437.95629816001 2022-12-22,17:26:11.000,356,11226713,-795,0,1671729970,12995.022640239993,214.69034715000453,54437.94931104 2022-12-22,17:26:12.000,356,11226666,-795,0,1671729971,12995.110212269989,214.90182104999985,54437.942323920004 2022-12-22,17:26:13.000,356,11226689,-795,0,1671729972,12995.164102749994,215.0075580000048,54437.83053 2022-12-22,17:26:14.000,356,11226616,-795,0,1671729973,12995.265147399994,215.21198277000076,54437.893414080005 2022-12-22,17:26:15.000,356,11226642,-795,0,1671729974,12995.386400979995,215.33886711000378,54438.10302768001 2022-12-22,17:26:16.000,356,11226536,-795,0,1671729975,12995.43355514999,215.5503410099991,54438.179886000005 2022-12-22,17:26:17.000,356,11226566,-795,0,1671729976,12995.52112718,215.58558666000317,54438.34058976001 2022-12-22,17:26:18.000,356,11226636,-795,0,1671729977,12995.467236699995,215.68427448000148,54438.32661552 2022-12-22,17:26:19.000,356,11226483,-795,0,1671729978,12995.44029146,215.78296229999978,54438.36155112 2022-12-22,17:26:20.000,356,11226387,-795,0,1671729979,12995.45376407999,215.8464044700013,54438.43840944001 2022-12-22,17:26:21.000,356,11226464,-795,0,1671729980,12995.35271942999,215.88869925000472,54438.52225488 2022-12-22,17:26:22.000,356,11226381,-795,0,1671729981,12995.29209263999,215.88165011999808,54438.55719048001 2022-12-22,17:26:23.000,356,11226431,-795,0,1671729982,12995.278620019999,215.90279751000344,54438.57116472 2022-12-22,17:26:24.000,356,11226498,-795,0,1671729983,12995.170839059989,215.86050273,54438.50129352 2022-12-22,17:26:25.000,356,11226391,-795,0,1671729984,12995.170839059989,215.93099403000087,54438.578151839996 2022-12-22,17:26:26.000,356,11226341,-795,0,1671729985,12995.191047989989,215.86050273,54438.8087268 2022-12-22,17:26:27.000,356,11226225,-795,0,1671729986,12995.103475959993,215.95214141999895,54438.83667528 2022-12-22,17:26:28.000,356,11226203,-795,0,1671729987,12995.130421199989,215.87460098999873,54438.78776544 2022-12-22,17:26:29.000,356,11226277,-795,0,1671729988,12995.069794409988,215.88165011999808,54438.780778320004 2022-12-22,17:26:30.000,356,11226257,-795,0,1671729989,12995.069794409988,215.9450922899996,54438.60610032001 2022-12-22,17:26:31.000,356,11226235,-795,0,1671729990,12995.150630129989,215.93804316000023,54438.84366240001 2022-12-22,17:26:32.000,356,11226214,-795,0,1671729991,12995.238202159999,215.95214141999895,54438.88558512 2022-12-22,17:26:33.000,356,11226171,-795,0,1671729992,12995.305565259994,216.01558359000046,54439.06026312001 2022-12-22,17:26:34.000,356,11226117,-795,0,1671729993,12995.35945574,216.00148533000174,54439.10917296001 2022-12-22,17:26:35.000,356,11226093,-795,0,1671729994,12995.37292835999,216.12132053999812,54438.99737904 2022-12-22,17:26:36.000,356,11226101,-795,0,1671729995,12995.426818839995,216.19886096999835,54439.1231472 2022-12-22,17:26:37.000,356,11226077,-795,0,1671729996,12995.51439086999,216.31164705000265,54439.17904416001 2022-12-22,17:26:38.000,356,11226040,-795,0,1671729997,12995.57501765999,216.32574531000137,54439.22096688 2022-12-22,17:26:39.000,356,11226053,-795,0,1671729998,12995.54133611,216.47377704000246,54439.17205704 2022-12-22,17:26:40.000,356,11226040,-795,0,1671729999,12995.56154504,216.51607181999861,54439.186031280005 2022-12-22,17:26:41.000,356,11225946,-795,0,1671730000,12995.58175397,216.58656311999948,54439.26987672 2022-12-22,17:26:42.000,356,11226017,-795,0,1671730001,12995.69627123999,216.64295616000163,54439.45852896 2022-12-22,17:26:43.000,356,11225936,-795,0,1671730002,12995.67606230999,216.69230007000442,54439.521413040005 2022-12-22,17:26:44.000,356,11225881,-795,0,1671730003,12995.66258969,216.7486931099993,54439.472503200006 2022-12-22,17:26:45.000,356,11225906,-795,0,1671730004,12995.68279862,216.85443006000423,54439.416606239996 2022-12-22,17:26:46.000,356,11225892,-795,0,1671730005,12995.69627123999,216.88262658000167,54439.45852896 2022-12-22,17:26:47.000,356,11225908,-795,0,1671730006,12995.756898029991,216.90377396999975,54439.584297119996 2022-12-22,17:26:48.000,356,11225817,-795,0,1671730007,12995.830997439996,216.96721614000126,54439.68211680001 2022-12-22,17:26:49.000,356,11225811,-795,0,1671730008,12995.817524819991,217.03770744000212,54439.81487208 2022-12-22,17:26:50.000,356,11225805,-795,0,1671730009,12995.797315889991,216.93197049000446,54439.50045168 2022-12-22,17:26:51.000,356,11225783,-795,0,1671730010,12995.958987329992,216.98836352999933,54439.738013760005 2022-12-22,17:26:52.000,356,11225672,-795,0,1671730011,12996.039823049992,216.98131439999997,54439.79391072 2022-12-22,17:26:53.000,356,11225732,-795,0,1671730012,12996.127395080002,217.00246178999805,54439.79391072 2022-12-22,17:26:54.000,356,11225670,-795,0,1671730013,12996.241912349993,216.9954126599987,54439.919678879996 2022-12-22,17:26:55.000,356,11225654,-795,0,1671730014,12996.342956999993,216.97426527000061,54439.786923600004 2022-12-22,17:26:56.000,356,11225664,-795,0,1671730015,12996.403583789994,216.9954126599987,54439.67512968 2022-12-22,17:26:57.000,356,11225677,-795,0,1671730016,12996.69998143,216.98131439999997,54440.11531824001 2022-12-22,17:26:58.000,356,11225534,-795,0,1671730017,12996.8818618,216.93197049000446,54440.08736976 2022-12-22,17:26:59.000,356,11225525,-795,0,1671730018,12997.050269549996,216.9108230999991,54440.12929248 2022-12-22,17:27:00.000,356,11225504,-795,0,1671730019,12997.137841579992,216.88967571000103,54440.06640840001 2022-12-22,17:27:01.000,356,11225486,-795,0,1671730020,12997.306249330002,216.93197049000446,54440.16422808001 2022-12-22,17:27:02.000,356,11225411,-795,0,1671730021,12997.515074939998,216.96721614000126,54440.276022 2022-12-22,17:27:03.000,356,11225411,-795,0,1671730022,12997.643064829994,216.98131439999997,54440.29698336 2022-12-22,17:27:04.000,356,11225421,-795,0,1671730023,12997.764318409994,217.00246178999805,54440.40179016001 2022-12-22,17:27:05.000,356,11225428,-795,0,1671730024,12997.81820889,217.04475657000148,54440.43672576 2022-12-22,17:27:06.000,356,11225422,-795,0,1671730025,12997.925989849995,217.11524787000235,54440.40179016001 2022-12-22,17:27:07.000,356,11225339,-795,0,1671730026,12998.06071605,217.16459177999786,54440.52057120001 2022-12-22,17:27:08.000,356,11225179,-795,0,1671730027,12998.148288079996,217.27737786000216,54440.6603136 2022-12-22,17:27:09.000,356,11225259,-795,0,1671730028,12998.222387490001,217.31967263999832,54440.5555068 2022-12-22,17:27:10.000,356,11225317,-795,0,1671730029,12998.242596420001,217.38311480999982,54440.68127496 2022-12-22,17:27:11.000,356,11225288,-795,0,1671730030,12998.384058930002,217.39721306999854,54440.8699272 2022-12-22,17:27:12.000,356,11225220,-795,0,1671730031,12998.384058930002,217.44655698000133,54440.95377264001 2022-12-22,17:27:13.000,356,11225227,-795,0,1671730032,12998.437949409992,217.43950785000197,54440.98870824 2022-12-22,17:27:14.000,356,11225189,-795,0,1671730033,12998.451422029997,217.4536061100007,54440.93281128001 2022-12-22,17:27:15.000,356,11225120,-795,0,1671730034,12998.518785129992,217.43950785000197,54441.12146352001 2022-12-22,17:27:16.000,356,11225095,-795,0,1671730035,12998.545730370002,217.37606568000047,54441.19133472001 2022-12-22,17:27:17.000,356,11225102,-795,0,1671730036,12998.572675609998,217.41131133000454,54441.21928320001 2022-12-22,17:27:18.000,356,11225107,-795,0,1671730037,12998.613093469998,217.38311480999982,54441.2542188 2022-12-22,17:27:19.000,356,11225021,-795,0,1671730038,12998.559202989993,217.31967263999832,54441.01665672 2022-12-22,17:27:20.000,356,11225023,-795,0,1671730039,12998.700665499993,217.21393569000065,54441.1843476 2022-12-22,17:27:21.000,356,11225078,-795,0,1671730040,12998.747819669989,217.18573917000322,54441.19133472001 2022-12-22,17:27:22.000,356,11224983,-795,0,1671730041,12998.707401809988,217.0870513500049,54441.16338624 2022-12-22,17:27:23.000,356,11224921,-795,0,1671730042,12998.801710149994,217.0236091800034,54441.47780664001 2022-12-22,17:27:24.000,356,11224885,-795,0,1671730043,12998.741083359993,216.92492135999782,54441.40793544001 2022-12-22,17:27:25.000,356,11224961,-795,0,1671730044,12998.734347049998,216.8967248400004,54441.50575512001 2022-12-22,17:27:26.000,356,11224928,-795,0,1671730045,12998.700665499993,216.80508615000144,54441.37299984 2022-12-22,17:27:27.000,356,11224786,-795,0,1671730046,12998.781501219994,216.79098789000273,54441.58960056 2022-12-22,17:27:28.000,356,11224830,-795,0,1671730047,12998.727610739988,216.650005290001,54441.62453616001 2022-12-22,17:27:29.000,356,11224898,-795,0,1671730048,12998.687192879988,216.58656311999948,54441.61754904 2022-12-22,17:27:30.000,356,11224725,-795,0,1671730049,12998.714138119998,216.49492443000054,54441.60357480001 2022-12-22,17:27:31.000,356,11224776,-795,0,1671730050,12998.653511329998,216.48082617000182,54441.701394480006 2022-12-22,17:27:32.000,356,11224666,-795,0,1671730051,12998.666983949988,216.38918748000287,54441.69440736001 2022-12-22,17:27:33.000,356,11224753,-795,0,1671730052,12998.613093469998,216.31164705000265,54441.631523280004 2022-12-22,17:27:34.000,356,11224646,-795,0,1671730053,12998.491839889997,216.26935226999922,54441.5686392 2022-12-22,17:27:35.000,356,11224726,-795,0,1671730054,12998.471630959997,216.191811839999,54441.55466496001 2022-12-22,17:27:36.000,356,11224762,-795,0,1671730055,12998.444685720002,216.1072222799994,54441.59658768 2022-12-22,17:27:37.000,356,11224591,-795,0,1671730056,12998.471630959997,216.06492750000325,54441.69440736001 2022-12-22,17:27:38.000,356,11224582,-795,0,1671730057,12998.485103580002,215.9450922899996,54441.78523992 2022-12-22,17:27:39.000,356,11224570,-795,0,1671730058,12998.458158339992,215.87460098999873,54441.54069072 2022-12-22,17:27:40.000,356,11224550,-795,0,1671730059,12998.417740479992,215.8111588200045,54441.61056192 2022-12-22,17:27:41.000,356,11224564,-795,0,1671730060,12998.498576199992,215.78296229999978,54441.45684528001 2022-12-22,17:27:42.000,356,11224618,-795,0,1671730061,12998.444685720002,215.7618149100017,54441.24024456001 2022-12-22,17:27:43.000,356,11224436,-795,0,1671730062,12998.437949409992,215.80410968999786,54441.47081952 2022-12-22,17:27:44.000,356,11224509,-795,0,1671730063,12998.262805350001,215.9098466400028,54441.35203848 2022-12-22,17:27:45.000,356,11224304,-795,0,1671730064,12998.12134284,215.75476578000234,54441.33806424001 2022-12-22,17:27:46.000,356,11224398,-795,0,1671730065,12998.07418866999,215.62083230999997,54441.5686392 2022-12-22,17:27:47.000,356,11224415,-795,0,1671730066,12998.12134284,215.53624275000038,54441.512742240004 2022-12-22,17:27:48.000,356,11224327,-795,0,1671730067,12998.087661289996,215.45870232000016,54441.512742240004 2022-12-22,17:27:49.000,356,11224350,-795,0,1671730068,12997.93946247,215.416407540004,54441.31011576001 2022-12-22,17:27:50.000,356,11224281,-795,0,1671730069,12997.89904461,215.402309279998,54441.40094832 2022-12-22,17:27:51.000,356,11224283,-795,0,1671730070,12997.83168150999,215.26132668000355,54441.13543776 2022-12-22,17:27:52.000,356,11224275,-795,0,1671730071,12997.885571989995,215.2683758100029,54441.38697408001 2022-12-22,17:27:53.000,356,11224292,-795,0,1671730072,12997.81820889,215.1696879900046,54441.345051360004 2022-12-22,17:27:54.000,356,11224233,-795,0,1671730073,12997.77779103,215.0569019100003,54441.198321840006 2022-12-22,17:27:55.000,356,11224074,-795,0,1671730074,12997.696955309999,215.12034408000181,54441.28915440001 2022-12-22,17:27:56.000,356,11224277,-795,0,1671730075,12997.515074939998,215.0216562600035,54441.05857944 2022-12-22,17:27:57.000,356,11224173,-795,0,1671730076,12997.494866009998,215.0569019100003,54441.009669600004 2022-12-22,17:27:58.000,356,11224097,-795,0,1671730077,12997.292776709997,215.07100016999902,54441.009669600004 2022-12-22,17:27:59.000,356,11224133,-795,0,1671730078,12997.124368960001,214.98641060999944,54440.65332648 2022-12-22,17:28:00.000,356,11224080,-795,0,1671730079,12996.989642759996,214.9934597399988,54440.814030240006 2022-12-22,17:28:01.000,356,11224181,-795,0,1671730080,12996.929015969996,214.75378931999876,54440.60441664 2022-12-22,17:28:02.000,356,11224090,-795,0,1671730081,12996.929015969996,214.70444541000325,54440.744159040005 2022-12-22,17:28:03.000,356,11223949,-795,0,1671730082,12996.87512548999,214.66919975999917,54440.68127496 2022-12-22,17:28:04.000,356,11224082,-795,0,1671730083,12996.74039929,214.7114945400026,54440.276022 2022-12-22,17:28:05.000,356,11224028,-795,0,1671730084,12996.82123501,214.7114945400026,54440.800056 2022-12-22,17:28:06.000,356,11223905,-795,0,1671730085,12996.71345404999,214.7467401899994,54440.77210752 2022-12-22,17:28:07.000,356,11223926,-795,0,1671730086,12996.63935464,214.60575758999767,54440.75813328 2022-12-22,17:28:08.000,356,11223900,-795,0,1671730087,12996.57199153999,214.71854367000196,54440.695249200005 2022-12-22,17:28:09.000,356,11223863,-795,0,1671730088,12996.545046299994,214.7749367100041,54440.63935224001 2022-12-22,17:28:10.000,356,11223809,-795,0,1671730089,12996.504628439994,214.73969106000004,54440.5904424 2022-12-22,17:28:11.000,356,11223754,-795,0,1671730090,12996.484419509994,214.80313323000155,54440.744159040005 2022-12-22,17:28:12.000,356,11223811,-795,0,1671730091,12996.396847479999,214.82428061999963,54440.61839088001 2022-12-22,17:28:13.000,356,11223720,-795,0,1671730092,12996.309275449988,214.7114945400026,54440.54851968001 2022-12-22,17:28:14.000,356,11223787,-795,0,1671730093,12996.329484379989,214.78198584000347,54440.59742952001 2022-12-22,17:28:15.000,356,11223721,-795,0,1671730094,12996.275593899998,214.831329749999,54440.58345528 2022-12-22,17:28:16.000,356,11223740,-795,0,1671730095,12996.235176039998,214.80313323000155,54440.42973864001 2022-12-22,17:28:17.000,356,11223804,-795,0,1671730096,12996.201494489993,214.82428061999963,54440.56948104001 2022-12-22,17:28:18.000,356,11223718,-795,0,1671730097,12996.268857589988,214.93706670000392,54440.51358408 2022-12-22,17:28:19.000,356,11223597,-795,0,1671730098,12996.289066519988,214.90182104999985,54440.63236512 2022-12-22,17:28:20.000,356,11223531,-795,0,1671730099,12996.316011759998,215.01460713000415,54440.478648480006 2022-12-22,17:28:21.000,356,11223575,-795,0,1671730100,12996.457474269999,215.11329495000246,54440.52057120001 2022-12-22,17:28:22.000,356,11223650,-795,0,1671730101,12996.518101059999,215.1414914699999,54440.58345528 2022-12-22,17:28:23.000,356,11223398,-795,0,1671730102,12996.59220046999,215.22608102999948,54440.60441664 2022-12-22,17:28:24.000,356,11223398,-795,0,1671730103,12996.6797725,215.2542775500042,54440.49262272 2022-12-22,17:28:25.000,356,11223508,-795,0,1671730104,12996.79428976999,215.26132668000355,54440.52057120001 2022-12-22,17:28:26.000,356,11223499,-795,0,1671730105,12996.94248859,215.2542775500042,54440.56249392 2022-12-22,17:28:27.000,356,11223412,-795,0,1671730106,12996.98290645,215.31067058999906,54440.72319768 2022-12-22,17:28:28.000,356,11223490,-795,0,1671730107,12997.057005859991,215.19083538000268,54440.625378000004 2022-12-22,17:28:29.000,356,11223427,-795,0,1671730108,12997.016587999991,215.23313015999884,54440.09435688001 2022-12-22,17:28:30.000,356,11223479,-795,0,1671730109,12997.265831470002,215.23313015999884,54440.625378000004 2022-12-22,17:28:31.000,356,11223347,-795,0,1671730110,12997.252358849997,215.07804929999838,54440.5555068 2022-12-22,17:28:32.000,356,11223283,-795,0,1671730111,12997.272567779997,215.04985278000095,54440.60441664 2022-12-22,17:28:33.000,356,11223385,-795,0,1671730112,12997.366876120002,215.0428036500016,54440.42973864001 2022-12-22,17:28:34.000,356,11223183,-795,0,1671730113,12997.494866009998,214.91591930999857,54440.646339360006 2022-12-22,17:28:35.000,356,11223341,-795,0,1671730114,12997.717164239999,214.88772279000113,54440.6603136 2022-12-22,17:28:36.000,356,11223169,-795,0,1671730115,12997.87209936999,214.82428061999963,54440.78608176001 2022-12-22,17:28:37.000,356,11223083,-795,0,1671730116,12997.99335294999,214.8947719200005,54440.75114616 2022-12-22,17:28:38.000,356,11223263,-795,0,1671730117,12998.06071605,214.8595262700037,54440.68826208001 2022-12-22,17:28:39.000,356,11223201,-795,0,1671730118,12998.06071605,214.86657540000306,54440.6603136 2022-12-22,17:28:40.000,356,11222989,-795,0,1671730119,12998.20217856,214.958214090002,54440.744159040005 2022-12-22,17:28:41.000,356,11223147,-795,0,1671730120,12998.350377379997,214.9088701799992,54440.9397984 2022-12-22,17:28:42.000,356,11223176,-795,0,1671730121,12998.363850000002,214.81723149000027,54440.95377264001 2022-12-22,17:28:43.000,356,11222968,-795,0,1671730122,12998.404267860002,214.86657540000306,54440.90486280001 2022-12-22,17:28:44.000,356,11223043,-795,0,1671730123,12998.471630959997,214.8101823600009,54440.89088856 2022-12-22,17:28:45.000,356,11223027,-795,0,1671730124,12998.464894650002,214.8595262700037,54440.800056 2022-12-22,17:28:46.000,356,11222933,-795,0,1671730125,12998.538994059993,214.8101823600009,54440.80704312001 2022-12-22,17:28:47.000,356,11223136,-795,0,1671730126,12998.633302399998,214.7467401899994,54440.981721120006 2022-12-22,17:28:48.000,356,11222884,-795,0,1671730127,12998.640038709993,214.75378931999876,54440.98870824 2022-12-22,17:28:49.000,356,11222934,-795,0,1671730128,12998.640038709993,214.76788758000475,54440.95377264001 2022-12-22,17:28:50.000,356,11222981,-795,0,1671730129,12998.673720259998,214.67624888999853,54441.079540800005 2022-12-22,17:28:51.000,356,11222947,-795,0,1671730130,12998.747819669989,214.66919975999917,54440.9397984 2022-12-22,17:28:52.000,356,11222880,-795,0,1671730131,12998.741083359993,214.60575758999767,54440.77909464 2022-12-22,17:28:53.000,356,11222718,-795,0,1671730132,12998.741083359993,214.52116802999808,54441.009669600004 2022-12-22,17:28:54.000,356,11222799,-795,0,1671730133,12998.747819669989,214.53526629000407,54440.93281128001 2022-12-22,17:28:55.000,356,11222764,-795,0,1671730134,12998.734347049998,214.52821716000471,54440.95377264001 2022-12-22,17:28:56.000,356,11222751,-795,0,1671730135,12998.768028599989,214.44362759999785,54441.1144764 2022-12-22,17:28:57.000,356,11222803,-795,0,1671730136,12998.842128009994,214.38723456000298,54441.22627032 2022-12-22,17:28:58.000,356,11222665,-795,0,1671730137,12998.794973839998,214.3378906500002,54441.14242488001 2022-12-22,17:28:59.000,356,11222722,-795,0,1671730138,12998.781501219994,214.29559587000404,54441.08652792 2022-12-22,17:29:00.000,356,11222627,-795,0,1671730139,12998.774764909998,214.19690804999846,54441.10050216001 2022-12-22,17:29:01.000,356,11222645,-795,0,1671730140,12998.693929189998,214.14756414000294,54441.15639912 2022-12-22,17:29:02.000,356,11222717,-795,0,1671730141,12998.666983949988,214.055925450004,54441.1144764 2022-12-22,17:29:03.000,356,11222640,-795,0,1671730142,12998.559202989993,213.9924832800025,54441.09351504 2022-12-22,17:29:04.000,356,11222591,-795,0,1671730143,12998.538994059993,213.96428675999778,54441.0446052 2022-12-22,17:29:05.000,356,11222543,-795,0,1671730144,12998.565939300002,213.83035329000268,54441.21229608 2022-12-22,17:29:06.000,356,11222525,-795,0,1671730145,12998.437949409992,213.82330416000332,54441.03761808 2022-12-22,17:29:07.000,356,11222488,-795,0,1671730146,12998.431213099997,213.76691112000117,54441.21928320001 2022-12-22,17:29:08.000,356,11222489,-795,0,1671730147,12998.323432140001,213.7457637300031,54441.009669600004 2022-12-22,17:29:09.000,356,11222460,-795,0,1671730148,12998.363850000002,213.70346894999966,54441.16338624 2022-12-22,17:29:10.000,356,11222484,-795,0,1671730149,12998.303223210001,213.65412504000415,54440.96774688 2022-12-22,17:29:11.000,356,11222395,-795,0,1671730150,12998.350377379997,213.57658461000392,54440.89088856 2022-12-22,17:29:12.000,356,11222350,-795,0,1671730151,12998.229123799996,213.56248634999793,54440.8699272 2022-12-22,17:29:13.000,356,11222406,-795,0,1671730152,12998.289750589996,213.50609331000305,54441.07255368001 2022-12-22,17:29:14.000,356,11222314,-795,0,1671730153,12998.296486899992,213.56953548000456,54441.10748928 2022-12-22,17:29:15.000,356,11222448,-795,0,1671730154,12998.229123799996,213.62592851999943,54441.10050216001 2022-12-22,17:29:16.000,356,11222291,-795,0,1671730155,12998.14155177,213.55543721999857,54440.911849920005 2022-12-22,17:29:17.000,356,11222301,-795,0,1671730156,12998.188705939996,213.56953548000456,54441.00268248001 2022-12-22,17:29:18.000,356,11222241,-795,0,1671730157,12998.12134284,213.6329776499988,54440.99569536 2022-12-22,17:29:19.000,356,11222243,-795,0,1671730158,12998.05397973999,213.597732000002,54440.87691432 2022-12-22,17:29:20.000,356,11222219,-795,0,1671730159,12998.02029819,213.59068287000264,54440.8699272 2022-12-22,17:29:21.000,356,11222159,-795,0,1671730160,12997.99335294999,213.72461633999774,54440.87691432 2022-12-22,17:29:22.000,356,11222168,-795,0,1671730161,12998.00008926,213.7598619900018,54440.99569536 2022-12-22,17:29:23.000,356,11222213,-795,0,1671730162,12997.99335294999,213.73871460000373,54441.07255368001 2022-12-22,17:29:24.000,356,11222113,-795,0,1671730163,12998.006825569995,213.76691112000117,54440.911849920005 2022-12-22,17:29:25.000,356,11222109,-795,0,1671730164,12997.905780919995,213.7951076399986,54440.71621056001 2022-12-22,17:29:26.000,356,11221989,-795,0,1671730165,12997.87209936999,214.02772892999928,54440.76512040001 2022-12-22,17:29:27.000,356,11222030,-795,0,1671730166,12997.95293508999,214.03477805999864,54440.89787568 2022-12-22,17:29:28.000,356,11222099,-795,0,1671730167,12997.95293508999,214.041827189998,54440.94678552 2022-12-22,17:29:29.000,356,11221838,-795,0,1671730168,12997.97988033,214.11936761999823,54440.91883704 2022-12-22,17:29:30.000,356,11221938,-795,0,1671730169,12997.99335294999,214.13346588000422,54440.981721120006 2022-12-22,17:29:31.000,356,11222050,-795,0,1671730170,12998.02029819,214.21100631000445,54440.99569536 2022-12-22,17:29:32.000,356,11221872,-795,0,1671730171,12997.925989849995,214.26739934999932,54440.77909464 2022-12-22,17:29:33.000,356,11221826,-795,0,1671730172,12998.006825569995,214.28149760999804,54440.77210752 2022-12-22,17:29:34.000,356,11221778,-795,0,1671730173,12998.047243429995,214.3660871700049,54440.88390144001 2022-12-22,17:29:35.000,356,11221883,-795,0,1671730174,12998.027034499995,214.3519889099989,54440.72319768 2022-12-22,17:29:36.000,356,11221832,-795,0,1671730175,12998.05397973999,214.3519889099989,54440.77909464 2022-12-22,17:29:37.000,356,11221870,-795,0,1671730176,12998.12134284,214.44362759999785,54440.911849920005 2022-12-22,17:29:38.000,356,11221687,-795,0,1671730177,12998.11460652999,214.42952933999914,54440.94678552 2022-12-22,17:29:39.000,356,11221744,-795,0,1671730178,12998.10113391,214.55641368000215,54440.793068880004 2022-12-22,17:29:40.000,356,11221735,-795,0,1671730179,12998.20217856,214.52116802999808,54440.85595296001 2022-12-22,17:29:41.000,356,11221649,-795,0,1671730180,12998.269541659996,214.54231542000343,54440.8699272 2022-12-22,17:29:42.000,356,11221707,-795,0,1671730181,12998.289750589996,214.5493645500028,54440.75114616 2022-12-22,17:29:43.000,356,11221731,-795,0,1671730182,12998.343641070001,214.63395411000238,54440.5904424 2022-12-22,17:29:44.000,356,11221680,-795,0,1671730183,12998.552466679997,214.67624888999853,54441.01665672 2022-12-22,17:29:45.000,356,11221674,-795,0,1671730184,12998.660247639993,214.7749367100041,54440.89787568 2022-12-22,17:29:46.000,356,11221574,-795,0,1671730185,12998.693929189998,214.8101823600009,54440.89088856 2022-12-22,17:29:47.000,356,11221579,-755,0,1671730186,12998.828655389989,214.86657540000306,54440.92582416 2022-12-22,17:29:48.000,356,11221542,-795,0,1671730187,12998.808446459989,214.90182104999985,54441.009669600004 2022-12-22,17:29:49.000,356,11221637,-795,0,1671730188,12998.875809559999,214.94411583000328,54440.80704312001 2022-12-22,17:29:50.000,356,11221478,-795,0,1671730189,12998.943172659994,214.88772279000113,54440.93281128001 2022-12-22,17:29:51.000,356,11221469,-795,0,1671730190,12999.037481,214.96526322000136,54440.94678552 2022-12-22,17:29:52.000,356,11221416,-795,0,1671730191,12999.15873458,215.03575452000223,54440.960759760004 2022-12-22,17:29:53.000,356,11221414,-795,0,1671730192,12999.084635169995,215.04985278000095,54440.89088856 2022-12-22,17:29:54.000,356,11221281,-795,0,1671730193,12999.30019709,215.06395103999967,54440.960759760004 2022-12-22,17:29:55.000,356,11221160,-795,0,1671730194,12999.347351259996,215.0428036500016,54441.177360480004 2022-12-22,17:29:56.000,356,11221380,-795,0,1671730195,12999.387769119996,215.1555897299986,54441.00268248001 2022-12-22,17:29:57.000,356,11221367,-795,0,1671730196,12999.488813769996,215.06395103999967,54441.19133472001 2022-12-22,17:29:58.000,356,11221370,-795,0,1671730197,12999.556176869992,215.1555897299986,54441.07255368001 2022-12-22,17:29:59.000,356,11221434,-795,0,1671730198,12999.630276279997,215.02870539000287,54440.841978720004 2022-12-22,17:30:00.000,356,11221437,-795,0,1671730199,12999.697639379992,215.18378625000332,54441.05159232001 2022-12-22,17:30:01.000,356,11221024,-795,0,1671730200,12999.859310819993,215.09919669000374,54441.28915440001 2022-12-22,17:30:02.000,356,11221298,-795,0,1671730201,12999.663957830002,215.31067058999906,54441.35902560001 2022-12-22,17:30:03.000,356,11221095,-795,0,1671730202,12999.738057239992,215.21198277000076,54441.345051360004 2022-12-22,17:30:04.000,356,11221378,-795,0,1671730203,12999.670694139997,215.14854059999925,54441.08652792 2022-12-22,17:30:05.000,356,11220912,-795,0,1671730204,12999.866047129988,215.3882110199993,54441.32409 2022-12-22,17:30:06.000,356,11221386,-795,0,1671730205,12999.832365579998,215.26132668000355,54441.24024456001 2022-12-22,17:30:07.000,356,11221213,-795,0,1671730206,12999.879519749993,215.24722842000483,54441.38697408001 2022-12-22,17:30:08.000,356,11221450,-795,0,1671730207,12999.778475099993,215.21198277000076,54441.40094832 2022-12-22,17:30:09.000,356,11221442,-795,0,1671730208,12999.791947719998,215.1696879900046,54441.3939612 2022-12-22,17:30:10.000,356,11221001,-795,0,1671730209,12999.886256059988,215.21198277000076,54441.40793544001 2022-12-22,17:30:11.000,356,11221056,-795,0,1671730210,12999.967091779989,215.07804929999838,54441.680433120004 2022-12-22,17:30:12.000,356,11221214,-795,0,1671730211,12999.987300709989,215.32476884999778,54441.44287104 2022-12-22,17:30:13.000,356,11220922,-795,0,1671730212,12999.866047129988,215.40935841000464,54441.44985816 2022-12-22,17:30:14.000,356,11221039,-795,0,1671730213,12999.812156649998,215.57148840000445,54441.317102880006 2022-12-22,17:30:15.000,356,11220974,-795,0,1671730214,12999.818892959993,215.22608102999948,54441.73633008 2022-12-22,17:30:16.000,356,11220972,-795,0,1671730215,12999.812156649998,215.24722842000483,54441.59658768 2022-12-22,17:30:17.000,356,11220769,-795,0,1671730216,12999.852574509998,215.416407540004,54441.7083816 2022-12-22,17:30:18.000,356,11220989,-795,0,1671730217,12999.892992369998,215.27542494000227,54441.631523280004 2022-12-22,17:30:19.000,356,11220895,-795,0,1671730218,12999.953619159998,215.38116188999993,54441.67344600001 2022-12-22,17:30:20.000,356,11220929,-795,0,1671730219,12999.906464989988,215.26132668000355,54441.69440736001 2022-12-22,17:30:21.000,356,11220837,-795,0,1671730220,13000.000773329994,215.1414914699999,54441.54767784 2022-12-22,17:30:22.000,356,11220907,-795,0,1671730221,12999.933410229998,215.2049336400014,54441.97389216 2022-12-22,17:30:23.000,356,11220611,-795,0,1671730222,12999.960355469993,215.21903190000012,54441.74331720001 2022-12-22,17:30:24.000,356,11220770,-795,0,1671730223,12999.946882849988,215.06395103999967,54441.73633008 2022-12-22,17:30:25.000,356,11220707,-795,0,1671730224,12999.879519749993,214.9934597399988,54441.93895656001 2022-12-22,17:30:26.000,356,11220783,-795,0,1671730225,12999.832365579998,214.95116496000264,54441.99485352 2022-12-22,17:30:27.000,356,11220592,-795,0,1671730226,12999.791947719998,214.75378931999876,54442.04376336 2022-12-22,17:30:28.000,356,11220972,-795,0,1671730227,12999.812156649998,214.6480523700011,54441.80620128 2022-12-22,17:30:29.000,356,11220537,-795,0,1671730228,12999.663957830002,214.67624888999853,54441.7782528 2022-12-22,17:30:30.000,356,11220667,-795,0,1671730229,12999.704375690002,214.45772586000385,54441.69440736001 2022-12-22,17:30:31.000,356,11220512,-795,0,1671730230,12999.852574509998,214.4647749900032,54441.78523992 2022-12-22,17:30:32.000,356,11220620,-795,0,1671730231,12999.852574509998,214.3167432600021,54441.91100808001 2022-12-22,17:30:33.000,356,11220480,-795,0,1671730232,12999.791947719998,214.12641675000486,54441.82716264 2022-12-22,17:30:34.000,356,11220464,-795,0,1671730233,12999.704375690002,214.1052693599995,54441.82716264 2022-12-22,17:30:35.000,356,11220529,-795,0,1671730234,12999.744793550002,213.9431393699997,54441.7083816 2022-12-22,17:30:36.000,356,11220399,-795,0,1671730235,12999.704375690002,213.93609024000034,54441.95991792001 2022-12-22,17:30:37.000,356,11220377,-795,0,1671730236,12999.717848309992,213.75281286000245,54441.87607248 2022-12-22,17:30:38.000,356,11220498,-795,0,1671730237,12999.684166760002,213.5342898300005,54441.799214160004 2022-12-22,17:30:39.000,356,11220351,-795,0,1671730238,12999.576385799992,213.61887939000007,54441.7083816 2022-12-22,17:30:40.000,356,11220368,-795,0,1671730239,12999.583122110002,213.43560201000219,54441.64549752001 2022-12-22,17:30:41.000,356,11220383,-795,0,1671730240,12999.529231629997,213.32986506000452,54441.512742240004 2022-12-22,17:30:42.000,356,11220288,-795,0,1671730241,12999.488813769996,213.21002985000086,54441.72235584001 2022-12-22,17:30:43.000,356,11220276,-795,0,1671730242,12999.515759009992,213.08314550999785,54441.65947176 2022-12-22,17:30:44.000,356,11220355,-795,0,1671730243,12999.468604839996,212.97740856000019,54441.65947176 2022-12-22,17:30:45.000,356,11220242,-795,0,1671730244,12999.394505429991,212.89986812999996,54441.50575512001 2022-12-22,17:30:46.000,356,11220222,-795,0,1671730245,12999.36082388,212.82232769999973,54441.366012720006 2022-12-22,17:30:47.000,356,11220259,-795,0,1671730246,12999.32040602,212.695443360004,54441.414922560005 2022-12-22,17:30:48.000,356,11220258,-755,0,1671730247,12999.32040602,212.60380466999777,54441.512742240004 2022-12-22,17:30:49.000,356,11220157,-795,0,1671730248,12999.327142329996,212.4980677200001,54441.40793544001 2022-12-22,17:30:50.000,356,11220113,-795,0,1671730249,12999.266515539995,212.37118338000437,54441.35902560001 2022-12-22,17:30:51.000,356,11220102,-795,0,1671730250,12999.306933399996,212.2513481700007,54441.43588392001 2022-12-22,17:30:52.000,356,11219982,-795,0,1671730251,12999.226097679995,212.26544642999943,54441.317102880006 2022-12-22,17:30:53.000,356,11220058,-795,0,1671730252,12999.21262505999,212.20200425999792,54441.296141520004 2022-12-22,17:30:54.000,356,11220010,-795,0,1671730253,12998.92970003999,212.16675861000112,54440.66730072001 2022-12-22,17:30:55.000,356,11220001,-795,0,1671730254,12998.97685421,212.0892181800009,54441.10748928 2022-12-22,17:30:56.000,356,11220040,-795,0,1671730255,12998.882545869994,212.0398742699981,54441.149412000006 2022-12-22,17:30:57.000,356,11219971,-795,0,1671730256,12998.88928217999,211.8918425400043,54441.26120592 2022-12-22,17:30:58.000,356,11219987,-795,0,1671730257,12998.835391699999,211.89889167000365,54441.09351504 2022-12-22,17:30:59.000,356,11219915,-795,0,1671730258,12998.693929189998,211.83544950000214,54440.97473400001 2022-12-22,17:31:00.000,356,11219907,-795,0,1671730259,12998.613093469998,211.67331951000233,54441.02364384001 2022-12-22,17:31:01.000,356,11219704,-795,0,1671730260,12998.478367269992,211.70856515999913,54440.90486280001 2022-12-22,17:31:02.000,356,11219752,-795,0,1671730261,12998.397531549992,211.71561428999848,54440.91883704 2022-12-22,17:31:03.000,356,11219955,-795,0,1671730262,12998.397531549992,211.68741777000105,54440.84896584 2022-12-22,17:31:04.000,356,11219861,-795,0,1671730263,12998.283014280001,211.56053342999803,54440.814030240006 2022-12-22,17:31:05.000,356,11219727,-795,0,1671730264,12998.155024389991,211.6803686400017,54440.674287840004 2022-12-22,17:31:06.000,356,11219863,-795,0,1671730265,12998.08092498,211.5464351699993,54440.68127496 2022-12-22,17:31:07.000,356,11220007,-795,0,1671730266,12998.04050712,211.61692647000018,54440.93281128001 2022-12-22,17:31:08.000,356,11219712,-795,0,1671730267,12997.925989849995,211.5957790800021,54440.63935224001 2022-12-22,17:31:09.000,356,11219803,-795,0,1671730268,12997.77779103,211.45479648000037,54440.4856356 2022-12-22,17:31:10.000,356,11219833,-795,0,1671730269,12997.764318409994,211.5957790800021,54440.506596960004 2022-12-22,17:31:11.000,356,11219676,-795,0,1671730270,12997.656537449999,211.58872995000274,54440.44371288 2022-12-22,17:31:12.000,356,11219573,-795,0,1671730271,12997.622855899994,211.6451229900049,54440.338906080004 2022-12-22,17:31:13.000,356,11219676,-795,0,1671730272,12997.548756489989,211.70856515999913,54440.68127496 2022-12-22,17:31:14.000,356,11219430,-795,0,1671730273,12997.643064829994,211.82840037000278,54440.457687120004 2022-12-22,17:31:15.000,356,11219587,-795,0,1671730274,12997.622855899994,211.76495820000127,54440.59742952001 2022-12-22,17:31:16.000,356,11219574,-795,0,1671730275,12997.609383279989,211.905940800003,54440.36685456 2022-12-22,17:31:17.000,356,11219499,-795,0,1671730276,12997.670010069989,211.78610558999935,54440.31794472 2022-12-22,17:31:18.000,356,11219521,-795,0,1671730277,12997.77105471999,211.86364601999958,54440.25506064 2022-12-22,17:31:19.000,356,11219406,-795,0,1671730278,12997.79799996,211.78610558999935,54440.276022 2022-12-22,17:31:20.000,356,11219479,-795,0,1671730279,12997.85862675,211.88479340999766,54440.192176560005 2022-12-22,17:31:21.000,356,11219389,-795,0,1671730280,12998.06071605,211.8918425400043,54440.310957600006 2022-12-22,17:31:22.000,356,11219414,-795,0,1671730281,12998.188705939996,211.93413732000045,54440.143266720006 2022-12-22,17:31:23.000,356,11219315,-795,0,1671730282,12998.336904759992,211.93413732000045,54440.18518944001 2022-12-22,17:31:24.000,356,11219358,-795,0,1671730283,12998.458158339992,212.0539725300041,54440.2061508 2022-12-22,17:31:25.000,356,11219325,-795,0,1671730284,12998.518785129992,212.11036556999898,54440.15025384 2022-12-22,17:31:26.000,356,11219312,-795,0,1671730285,12998.613093469998,212.1879059999992,54440.18518944001 2022-12-22,17:31:27.000,356,11219305,-795,0,1671730286,12998.545730370002,212.237249910002,54439.84980768001 2022-12-22,17:31:28.000,356,11219261,-795,0,1671730287,12998.680456569993,212.22315165000327,54440.101344 2022-12-22,17:31:29.000,356,11219257,-795,0,1671730288,12998.680456569993,212.36413424999773,54440.06640840001 2022-12-22,17:31:30.000,356,11219214,-795,0,1671730289,12998.700665499993,212.3993799000018,54440.01749856001 2022-12-22,17:31:31.000,356,11219179,-795,0,1671730290,12998.801710149994,212.42757641999924,54440.13627960001 2022-12-22,17:31:32.000,356,11219077,-795,0,1671730291,12998.727610739988,212.4980677200001,54439.87076904 2022-12-22,17:31:33.000,356,11219146,-795,0,1671730292,12998.801710149994,212.49101859000075,54440.05243416 2022-12-22,17:31:34.000,356,11219100,-795,0,1671730293,12998.842128009994,212.5474116300029,54440.01749856001 2022-12-22,17:31:35.000,356,11219144,-795,0,1671730294,12998.828655389989,212.5967555399984,54439.94762736001 2022-12-22,17:31:36.000,356,11219089,-795,0,1671730295,12998.882545869994,212.58970640999905,54439.94064024 2022-12-22,17:31:37.000,356,11219013,-795,0,1671730296,12998.94990896999,212.6108538000044,54440.122305360004 2022-12-22,17:31:38.000,356,11219061,-795,0,1671730297,12998.936436349999,212.5826572799997,54440.04544704001 2022-12-22,17:31:39.000,356,11218950,-795,0,1671730298,12998.97011789999,212.57560815000033,54440.0314728 2022-12-22,17:31:40.000,356,11218974,-795,0,1671730299,12999.024008379994,212.56855902000098,54440.03845992 2022-12-22,17:31:41.000,356,11219050,-795,0,1671730300,12999.01727207,212.57560815000033,54440.0314728 2022-12-22,17:31:42.000,356,11219001,-795,0,1671730301,12999.03074468999,212.53331337000418,54440.15025384 2022-12-22,17:31:43.000,356,11218903,-795,0,1671730302,12999.07789886,212.50511684999947,54440.09435688001 2022-12-22,17:31:44.000,356,11218898,-795,0,1671730303,12999.03074468999,212.4628220700033,54440.0314728 2022-12-22,17:31:45.000,356,11218950,-795,0,1671730304,12999.084635169995,212.4628220700033,54440.08736976 2022-12-22,17:31:46.000,356,11218785,-795,0,1671730305,12999.125053029995,212.56150989000162,54440.22012504 2022-12-22,17:31:47.000,356,11218810,-795,0,1671730306,12999.09137147999,212.50511684999947,54440.16422808001 2022-12-22,17:31:48.000,356,11218784,-795,0,1671730307,12999.104844099995,212.4839694600014,54440.13627960001 2022-12-22,17:31:49.000,356,11218709,-795,0,1671730308,12999.03074468999,212.54036250000354,54440.05243416 2022-12-22,17:31:50.000,356,11218805,-795,0,1671730309,12998.963381589994,212.49101859000075,54439.93365312 2022-12-22,17:31:51.000,356,11218799,-795,0,1671730310,12998.922963729994,212.4980677200001,54440.08038264 2022-12-22,17:31:52.000,356,11218776,-795,0,1671730311,12998.99032682999,212.51921510999819,54440.26204776001 2022-12-22,17:31:53.000,356,11218689,-795,0,1671730312,12999.01727207,212.51216597999883,54440.28300912001 2022-12-22,17:31:54.000,356,11218687,-795,0,1671730313,12998.956645279999,212.45577294000395,54440.30397048001 2022-12-22,17:31:55.000,356,11218620,-795,0,1671730314,12998.741083359993,212.4980677200001,54439.8917304 2022-12-22,17:31:56.000,356,11218631,-795,0,1671730315,12998.673720259998,212.51216597999883,54439.92666600001 2022-12-22,17:31:57.000,356,11218628,-795,0,1671730316,12998.707401809988,212.42757641999924,54440.22012504 2022-12-22,17:31:58.000,356,11218619,-795,0,1671730317,12998.599620849993,212.35708511999837,54440.276022 2022-12-22,17:31:59.000,356,11218516,-795,0,1671730318,12998.552466679997,212.3852816400031,54440.30397048001 2022-12-22,17:32:00.000,356,11218536,-795,0,1671730319,12998.417740479992,212.37823251000373,54440.338906080004 2022-12-22,17:32:01.000,356,11218484,-795,0,1671730320,12998.343641070001,212.3359377300003,54440.35288032001 2022-12-22,17:32:02.000,356,11218507,-795,0,1671730321,12998.229123799996,212.34298685999966,54440.3458932 2022-12-22,17:32:03.000,356,11218425,-795,0,1671730322,12998.03377080999,212.2513481700007,54440.276022 2022-12-22,17:32:04.000,356,11218444,-795,0,1671730323,12997.925989849995,212.27954468999815,54440.04544704001 2022-12-22,17:32:05.000,356,11218438,-795,0,1671730324,12997.91251722999,212.23020078000263,54440.143266720006 2022-12-22,17:32:06.000,356,11218439,-795,0,1671730325,12997.85862675,212.237249910002,54440.19916368 2022-12-22,17:32:07.000,356,11218383,-795,0,1671730326,12997.79126364999,212.1385620900037,54440.19916368 2022-12-22,17:32:08.000,356,11218315,-795,0,1671730327,12997.670010069989,212.10331643999962,54440.23409928001 2022-12-22,17:32:09.000,356,11218352,-795,0,1671730328,12997.629592209989,212.09626731000026,54440.05243416 2022-12-22,17:32:10.000,356,11218298,-795,0,1671730329,12997.609383279989,211.99757949000195,54440.08736976 2022-12-22,17:32:11.000,356,11218297,-795,0,1671730330,12997.562229109993,211.88479340999766,54439.98256296 2022-12-22,17:32:12.000,356,11218249,-795,0,1671730331,12997.643064829994,211.82135124000342,54440.05243416 2022-12-22,17:32:13.000,356,11218256,-795,0,1671730332,12997.622855899994,211.72971255000448,54440.024485680005 2022-12-22,17:32:14.000,356,11218222,-795,0,1671730333,12997.595910659998,211.67331951000233,54439.8917304 2022-12-22,17:32:15.000,356,11218229,-795,0,1671730334,12997.629592209989,211.55348429999867,54439.99653720001 2022-12-22,17:32:16.000,356,11218154,-795,0,1671730335,12997.643064829994,211.4688947399991,54439.96858872001 2022-12-22,17:32:17.000,356,11218109,-795,0,1671730336,12997.616119589999,211.447747350001,54440.101344 2022-12-22,17:32:18.000,356,11218131,-795,0,1671730337,12997.616119589999,211.41955083000357,54440.024485680005 2022-12-22,17:32:19.000,356,11218065,-795,0,1671730338,12997.602646969994,211.3843051799995,54439.88474328 2022-12-22,17:32:20.000,356,11217998,-795,0,1671730339,12997.636328519999,211.30676474999927,54439.8218592 2022-12-22,17:32:21.000,356,11218118,-795,0,1671730340,12997.562229109993,211.21512606000033,54439.88474328 2022-12-22,17:32:22.000,356,11218113,-795,0,1671730341,12997.542020179993,211.14463475999946,54439.84282056 2022-12-22,17:32:23.000,356,11218002,-795,0,1671730342,12997.488129699988,211.15873301999818,54439.75897512001 2022-12-22,17:32:24.000,356,11218031,-795,0,1671730343,12997.454448149998,211.05299607000052,54439.751987999996 2022-12-22,17:32:25.000,356,11218030,-795,0,1671730344,12997.333194569997,211.0388978100018,54439.75897512001 2022-12-22,17:32:26.000,356,11218007,-795,0,1671730345,12997.312985639997,210.98250476999965,54439.88474328 2022-12-22,17:32:27.000,356,11217950,-795,0,1671730346,12997.286040400002,210.92611173000478,54439.86378192 2022-12-22,17:32:28.000,356,11217870,-795,0,1671730347,12997.171523129997,210.82037477999984,54439.82884632001 2022-12-22,17:32:29.000,356,11217949,-795,0,1671730348,12997.117632649992,210.7921782600024,54439.6471812 2022-12-22,17:32:30.000,356,11217955,-795,0,1671730349,12997.016587999991,210.70053957000346,54439.57731 2022-12-22,17:32:31.000,356,11217850,-795,0,1671730350,12996.92227966,210.60185174999788,54439.5074388 2022-12-22,17:32:32.000,356,11217824,-795,0,1671730351,12996.96269752,210.5172621899983,54439.689103920005 2022-12-22,17:32:33.000,356,11217817,-795,0,1671730352,12996.955961209991,210.46791828000278,54439.7170524 2022-12-22,17:32:34.000,356,11217781,-795,0,1671730353,12996.8818618,210.41152524000063,54439.68211680001 2022-12-22,17:32:35.000,356,11217793,-795,0,1671730354,12996.848180249995,210.34808306999912,54439.570322880005 2022-12-22,17:32:36.000,356,11217776,-795,0,1671730355,12996.827971319995,210.26349350999953,54439.619232720004 2022-12-22,17:32:37.000,356,11217705,-795,0,1671730356,12996.747135599995,210.26349350999953,54439.45852896 2022-12-22,17:32:38.000,356,11217653,-795,0,1671730357,12996.82123501,210.16480569000123,54439.57731 2022-12-22,17:32:39.000,356,11217699,-795,0,1671730358,12996.82123501,210.1507074300025,54439.402632000005 2022-12-22,17:32:40.000,356,11217624,-795,0,1671730359,12996.8818618,210.12956004000443,54439.44455472001 2022-12-22,17:32:41.000,356,11217624,-795,0,1671730360,12996.96269752,210.10136351999972,54439.6471812 2022-12-22,17:32:42.000,356,11217607,-795,0,1671730361,12996.89533441999,210.10136351999972,54439.46551608001 2022-12-22,17:32:43.000,356,11217580,-795,0,1671730362,12996.96269752,210.12956004000443,54439.57731 2022-12-22,17:32:44.000,356,11217513,-795,0,1671730363,12996.80102608,210.12956004000443,54439.3327608 2022-12-22,17:32:45.000,356,11217556,-795,0,1671730364,12996.69324511999,210.1507074300025,54439.39564488001 2022-12-22,17:32:46.000,356,11217527,-795,0,1671730365,12996.686508809995,210.17890394999995,54439.47949032 2022-12-22,17:32:47.000,356,11217532,-795,0,1671730366,12996.61240939999,210.10136351999972,54439.472503200006 2022-12-22,17:32:48.000,356,11217472,-795,0,1671730367,12996.63261832999,210.04497048000485,54439.50045168 2022-12-22,17:32:49.000,356,11217490,-795,0,1671730368,12996.59893678,210.03087221999886,54439.402632000005 2022-12-22,17:32:50.000,356,11217415,-795,0,1671730369,12996.57872785,210.0520196100042,54439.36070928 2022-12-22,17:32:51.000,356,11217336,-795,0,1671730370,12996.51136474999,210.0238230899995,54439.3676964 2022-12-22,17:32:52.000,356,11217358,-795,0,1671730371,12996.444001649994,210.00267570000142,54439.26987672 2022-12-22,17:32:53.000,356,11217343,-795,0,1671730372,12996.376638549998,209.95333178999863,54439.29782520001 2022-12-22,17:32:54.000,356,11217335,-795,0,1671730373,12996.329484379989,209.96743005000462,54439.29083808 2022-12-22,17:32:55.000,356,11217321,-795,0,1671730374,12996.221703419993,209.9885774400027,54439.081224479996 2022-12-22,17:32:56.000,356,11217299,-795,0,1671730375,12996.093713529997,209.97447918000398,54438.96244344001 2022-12-22,17:32:57.000,356,11217277,-795,0,1671730376,12996.127395080002,210.00267570000142,54438.99737904 2022-12-22,17:32:58.000,356,11217281,-795,0,1671730377,12996.208230800003,209.95333178999863,54439.16506992 2022-12-22,17:32:59.000,356,11217270,-795,0,1671730378,12996.228439729988,209.95333178999863,54439.10917296001 2022-12-22,17:33:00.000,356,11217185,-795,0,1671730379,12996.100449839993,210.00267570000142,54438.87161088001 2022-12-22,17:33:01.000,356,11217236,-795,0,1671730380,12996.019614119992,210.04497048000485,54438.801739680006 2022-12-22,17:33:02.000,356,11217193,-795,0,1671730381,12995.999405189992,210.10136351999972,54438.8087268 2022-12-22,17:33:03.000,356,11217145,-795,0,1671730382,12996.039823049992,210.12956004000443,54438.878598 2022-12-22,17:33:04.000,356,11217138,-795,0,1671730383,12995.985932570002,210.1718548200006,54438.899559360005 2022-12-22,17:33:05.000,356,11217072,-795,0,1671730384,12996.012877809997,210.21414960000402,54438.801739680006 2022-12-22,17:33:06.000,356,11217092,-795,0,1671730385,12995.965723640002,210.2705426399989,54438.70392000001 2022-12-22,17:33:07.000,356,11217001,-795,0,1671730386,12996.026350430002,210.3339848100004,54438.92750784 2022-12-22,17:33:08.000,356,11217044,-795,0,1671730387,12995.985932570002,210.41857437,54438.82968816 2022-12-22,17:33:09.000,356,11217019,-795,0,1671730388,12995.932042089997,210.48906567000085,54438.71090712 2022-12-22,17:33:10.000,356,11217024,-795,0,1671730389,12995.891624229997,210.62299914000323,54438.75981696 2022-12-22,17:33:11.000,356,11216991,-795,0,1671730390,12995.972459949997,210.65824479000003,54438.81571392 2022-12-22,17:33:12.000,356,11216940,-795,0,1671730391,12995.958987329992,210.74988347999897,54438.878598 2022-12-22,17:33:13.000,356,11216894,-795,0,1671730392,12995.925305780002,210.81332565000048,54438.84366240001 2022-12-22,17:33:14.000,356,11216886,-795,0,1671730393,12995.945514710002,210.92611173000478,54438.8087268 2022-12-22,17:33:15.000,356,11216881,-795,0,1671730394,12996.006141500002,211.02479955000308,54438.97641768 2022-12-22,17:33:16.000,356,11216852,-795,0,1671730395,12995.992668879997,211.10938911000267,54438.87161088001 2022-12-22,17:33:17.000,356,11216859,-795,0,1671730396,12995.979196259992,211.21512606000033,54438.87161088001 2022-12-22,17:33:18.000,356,11216829,-795,0,1671730397,12995.911833159997,211.29266649000056,54438.76680408 2022-12-22,17:33:19.000,356,11216812,-795,0,1671730398,12995.945514710002,211.4336490900023,54438.780778320004 2022-12-22,17:33:20.000,356,11216764,-795,0,1671730399,12995.932042089997,211.5323369100006,54438.75981696 2022-12-22,17:33:21.000,356,11216778,-795,0,1671730400,12995.972459949997,211.61692647000018,54438.97641768 2022-12-22,17:33:22.000,356,11216737,-795,0,1671730401,12995.891624229997,211.6310247299989,54438.95545632 2022-12-22,17:33:23.000,356,11216672,-795,0,1671730402,12995.925305780002,211.70151602999977,54439.01135328001 2022-12-22,17:33:24.000,356,11216630,-795,0,1671730403,12995.824261130001,211.78610558999935,54438.77379120001 2022-12-22,17:33:25.000,356,11216672,-795,0,1671730404,12995.797315889991,211.75790907000192,54438.8087268 2022-12-22,17:33:26.000,356,11216667,-795,0,1671730405,12995.790579579996,211.77200733000063,54438.780778320004 2022-12-22,17:33:27.000,356,11216639,-795,0,1671730406,12995.74342541,211.76495820000127,54438.87161088001 2022-12-22,17:33:28.000,356,11216579,-795,0,1671730407,12995.756898029991,211.77200733000063,54438.88558512 2022-12-22,17:33:29.000,356,11216596,-795,0,1671730408,12995.70300755,211.77905646,54438.81571392 2022-12-22,17:33:30.000,356,11216575,-795,0,1671730409,12995.65585337999,211.80020384999807,54438.850649520005 2022-12-22,17:33:31.000,356,11216582,-795,0,1671730410,12995.70300755,211.80020384999807,54438.94148208001 2022-12-22,17:33:32.000,356,11216536,-795,0,1671730411,12995.716480169991,211.76495820000127,54438.86462376 2022-12-22,17:33:33.000,356,11216488,-795,0,1671730412,12995.74342541,211.77200733000063,54438.86462376 2022-12-22,17:33:34.000,356,11216497,-795,0,1671730413,12995.750161719996,211.85659689000022,54438.89257224001 2022-12-22,17:33:35.000,356,11216473,-795,0,1671730414,12995.770370649996,211.84954776000086,54438.70392000001 2022-12-22,17:33:36.000,356,11216412,-795,0,1671730415,12995.830997439996,211.8072529800047,54438.75282984001 2022-12-22,17:33:37.000,356,11216432,-795,0,1671730416,12995.884887920001,211.84954776000086,54438.96244344001 2022-12-22,17:33:38.000,356,11216390,-795,0,1671730417,12995.891624229997,211.82135124000342,54438.87161088001 2022-12-22,17:33:39.000,356,11216332,-795,0,1671730418,12995.837733749991,211.91298993000237,54438.85763664 2022-12-22,17:33:40.000,356,11216291,-795,0,1671730419,12995.871415299996,211.9905303600026,54438.93449496 2022-12-22,17:33:41.000,356,11216351,-795,0,1671730420,12995.918569469992,212.03282513999875,54438.878598 2022-12-22,17:33:42.000,356,11216313,-795,0,1671730421,12995.911833159997,212.06807079000282,54438.899559360005 2022-12-22,17:33:43.000,356,11216286,-795,0,1671730422,12995.878151609992,212.10331643999962,54438.79475256001 2022-12-22,17:33:44.000,356,11216235,-795,0,1671730423,12995.810788509996,212.1244638299977,54438.83667528 2022-12-22,17:33:45.000,356,11216231,-795,0,1671730424,12995.884887920001,212.1244638299977,54438.99737904 2022-12-22,17:33:46.000,356,11216211,-795,0,1671730425,12995.790579579996,212.13151296000433,54438.9834048 2022-12-22,17:33:47.000,356,11216227,-795,0,1671730426,12995.783843270001,212.07511992000218,54438.93449496 2022-12-22,17:33:48.000,356,11216213,-795,0,1671730427,12995.709743859996,212.0892181800009,54438.913533599996 2022-12-22,17:33:49.000,356,11216165,-795,0,1671730428,12995.62217183,212.13151296000433,54438.801739680006 2022-12-22,17:33:50.000,356,11216135,-795,0,1671730429,12995.64238076,212.16675861000112,54438.780778320004 2022-12-22,17:33:51.000,356,11216082,-795,0,1671730430,12995.608699209995,212.1526603500024,54438.84366240001 2022-12-22,17:33:52.000,356,11216094,-795,0,1671730431,12995.59522658999,212.0892181800009,54438.97641768 2022-12-22,17:33:53.000,356,11216089,-795,0,1671730432,12995.568281349995,212.06807079000282,54439.02532752 2022-12-22,17:33:54.000,356,11216049,-795,0,1671730433,12995.49418193999,212.06807079000282,54439.10218584 2022-12-22,17:33:55.000,356,11216019,-795,0,1671730434,12995.467236699995,212.08216905000154,54439.04628888 2022-12-22,17:33:56.000,356,11215908,-795,0,1671730435,12995.366192049994,212.01872688000003,54438.87161088001 2022-12-22,17:33:57.000,356,11215951,-795,0,1671730436,12995.25167477999,212.04692340000474,54438.97641768 2022-12-22,17:33:58.000,356,11216001,-795,0,1671730437,12995.265147399994,211.97643210000388,54438.87161088001 2022-12-22,17:33:59.000,356,11215952,-795,0,1671730438,12995.29209263999,211.9905303600026,54438.948469200004 2022-12-22,17:34:00.000,356,11215912,-795,0,1671730439,12995.27188370999,211.97643210000388,54439.018340400005 2022-12-22,17:34:01.000,356,11215885,-795,0,1671730440,12995.305565259994,211.89889167000365,54439.234941120005 2022-12-22,17:34:02.000,356,11215866,-795,0,1671730441,12995.29209263999,211.84954776000086,54439.20699264001 2022-12-22,17:34:03.000,356,11215818,-795,0,1671730442,12995.33251049999,211.78610558999935,54439.1930184 2022-12-22,17:34:04.000,356,11215831,-795,0,1671730443,12995.325774189994,211.83544950000214,54439.03231464 2022-12-22,17:34:05.000,356,11215825,-795,0,1671730444,12995.37292835999,211.7931547199987,54439.03930176001 2022-12-22,17:34:06.000,356,11215829,-795,0,1671730445,12995.39313728999,211.75085994000256,54439.08821160001 2022-12-22,17:34:07.000,356,11215723,-795,0,1671730446,12995.41334621999,211.76495820000127,54439.15109568 2022-12-22,17:34:08.000,356,11215788,-795,0,1671730447,12995.46050039,211.7438108100032,54439.17904416001 2022-12-22,17:34:09.000,356,11215722,-795,0,1671730448,12995.487445629995,211.78610558999935,54439.1930184 2022-12-22,17:34:10.000,356,11215683,-795,0,1671730449,12995.487445629995,211.80020384999807,54439.137121440006 2022-12-22,17:34:11.000,356,11215641,-795,0,1671730450,12995.56154504,211.75085994000256,54439.353722160005 2022-12-22,17:34:12.000,356,11215641,-795,0,1671730451,12995.487445629995,211.76495820000127,54439.22795400001 2022-12-22,17:34:13.000,356,11215644,-795,0,1671730452,12995.467236699995,211.75790907000192,54439.20000552 2022-12-22,17:34:14.000,356,11215634,-795,0,1671730453,12995.48070932,211.72266341999784,54439.234941120005 2022-12-22,17:34:15.000,356,11215577,-795,0,1671730454,12995.41334621999,211.71561428999848,54439.018340400005 2022-12-22,17:34:16.000,356,11215581,-795,0,1671730455,12995.42008253,211.77200733000063,54439.17205704 2022-12-22,17:34:17.000,356,11215585,-795,0,1671730456,12995.48070932,211.72266341999784,54439.38865776 2022-12-22,17:34:18.000,356,11215523,-795,0,1671730457,12995.37966467,211.71561428999848,54439.29083808 2022-12-22,17:34:19.000,356,11215475,-795,0,1671730458,12995.265147399994,211.6803686400017,54439.22795400001 2022-12-22,17:34:20.000,356,11215438,-795,0,1671730459,12995.231465849989,211.71561428999848,54439.116160080004 2022-12-22,17:34:21.000,356,11215428,-795,0,1671730460,12995.150630129989,211.67331951000233,54439.17904416001 2022-12-22,17:34:22.000,356,11215478,-795,0,1671730461,12995.116948579998,211.60987734000082,54439.32577368001 2022-12-22,17:34:23.000,356,11215435,-795,0,1671730462,12995.103475959993,211.4970912600038,54439.31878656 2022-12-22,17:34:24.000,356,11215400,-795,0,1671730463,12995.056321789998,211.46184560999973,54439.17904416001 2022-12-22,17:34:25.000,356,11215351,-795,0,1671730464,12995.022640239993,211.4336490900023,54439.10218584 2022-12-22,17:34:26.000,356,11215376,-795,0,1671730465,12994.975486069998,211.3843051799995,54439.15109568 2022-12-22,17:34:27.000,356,11215346,-795,0,1671730466,12994.935068209998,211.36315779000142,54439.21397976 2022-12-22,17:34:28.000,356,11215293,-795,0,1671730467,12994.901386659993,211.334961270004,54439.13013432001 2022-12-22,17:34:29.000,356,11215326,-795,0,1671730468,12994.820550939992,211.320863009998,54438.99737904 2022-12-22,17:34:30.000,356,11215279,-795,0,1671730469,12994.780133079992,211.30676474999927,54438.9834048 2022-12-22,17:34:31.000,356,11215229,-795,0,1671730470,12994.820550939992,211.29971561999992,54439.1231472 2022-12-22,17:34:32.000,356,11215213,-795,0,1671730471,12994.786869390002,211.30676474999927,54439.16506992 2022-12-22,17:34:33.000,356,11215200,-795,0,1671730472,12994.732978909997,211.34201040000335,54438.93449496 2022-12-22,17:34:34.000,356,11215188,-795,0,1671730473,12994.719506289992,211.3490595300027,54439.10917296001 2022-12-22,17:34:35.000,356,11215155,-795,0,1671730474,12994.739715219992,211.39135430999886,54439.13013432001 2022-12-22,17:34:36.000,356,11215110,-795,0,1671730475,12994.692561049997,211.44069822000165,54439.15808280001 2022-12-22,17:34:37.000,356,11215109,-795,0,1671730476,12994.631934259996,211.4688947399991,54439.09519872 2022-12-22,17:34:38.000,356,11215070,-795,0,1671730477,12994.672352119997,211.46184560999973,54439.08821160001 2022-12-22,17:34:39.000,356,11215082,-795,0,1671730478,12994.5241533,211.50414039000316,54438.97641768 2022-12-22,17:34:40.000,356,11215072,-795,0,1671730479,12994.48373544,211.61692647000018,54438.99039192001 2022-12-22,17:34:41.000,356,11215043,-795,0,1671730480,12994.50394437,211.63807385999826,54439.20699264001 2022-12-22,17:34:42.000,356,11214980,-795,0,1671730481,12994.42310865,211.70856515999913,54439.234941120005 2022-12-22,17:34:43.000,356,11214999,-795,0,1671730482,12994.36248186,211.73676168000384,54439.14410856 2022-12-22,17:34:44.000,356,11214908,-795,0,1671730483,12994.27490982999,211.7931547199987,54439.018340400005 2022-12-22,17:34:45.000,356,11214934,-795,0,1671730484,12994.27490982999,211.8424986300015,54439.03930176001 2022-12-22,17:34:46.000,356,11214907,-795,0,1671730485,12994.24122828,211.85659689000022,54438.92052072001 2022-12-22,17:34:47.000,356,11214939,-795,0,1671730486,12994.29511875999,211.8777442799983,54439.07423736 2022-12-22,17:34:48.000,356,11214880,-795,0,1671730487,12994.25470089999,211.8918425400043,54439.067250240005 2022-12-22,17:34:49.000,356,11214895,-795,0,1671730488,12994.328800309995,211.99757949000195,54439.15109568 2022-12-22,17:34:50.000,356,11214835,-795,0,1671730489,12994.35574554999,212.01872688000003,54439.13013432001 2022-12-22,17:34:51.000,356,11214832,-795,0,1671730490,12994.389427099995,212.04692340000474,54439.07423736 2022-12-22,17:34:52.000,356,11214798,-795,0,1671730491,12994.34227293,212.06102166000346,54438.92750784 2022-12-22,17:34:53.000,356,11214757,-795,0,1671730492,12994.43658126999,212.0892181800009,54438.95545632 2022-12-22,17:34:54.000,356,11214734,-795,0,1671730493,12994.47699912999,212.11036556999898,54439.00436616 2022-12-22,17:34:55.000,356,11214789,-795,0,1671730494,12994.46352651,212.11036556999898,54438.89257224001 2022-12-22,17:34:56.000,356,11214745,-795,0,1671730495,12994.47699912999,212.10331643999962,54438.92052072001 2022-12-22,17:34:57.000,356,11214692,-795,0,1671730496,12994.625197950001,212.16675861000112,54439.04628888 2022-12-22,17:34:58.000,356,11214671,-795,0,1671730497,12994.604989020001,212.25839730000007,54438.93449496 2022-12-22,17:34:59.000,356,11214569,-795,0,1671730498,12994.618461639991,212.36413424999773,54438.75282984001 2022-12-22,17:35:00.000,356,11214555,-795,0,1671730499,12994.834023559997,212.4628220700033,54438.969430560006 2022-12-22,17:35:01.000,356,11214544,-795,0,1671730500,12994.901386659993,212.51216597999883,54438.97641768 2022-12-22,17:35:02.000,356,11214555,-795,0,1671730501,12994.935068209998,212.61790293000377,54438.99737904 2022-12-22,17:35:03.000,356,11214567,-795,0,1671730502,12994.941804519993,212.61790293000377,54438.899559360005 2022-12-22,17:35:04.000,356,11214505,-795,0,1671730503,12994.988958690003,212.66724683999928,54438.92052072001 2022-12-22,17:35:05.000,356,11214519,-795,0,1671730504,12995.110212269989,212.66724683999928,54439.15808280001 2022-12-22,17:35:06.000,356,11214494,-795,0,1671730505,12995.123684889993,212.70249249000335,54439.16506992 2022-12-22,17:35:07.000,356,11214483,-795,0,1671730506,12995.150630129989,212.7306890100008,54439.14410856 2022-12-22,17:35:08.000,356,11214419,-795,0,1671730507,12995.164102749994,212.72363988000143,54439.1231472 2022-12-22,17:35:09.000,356,11214403,-795,0,1671730508,12995.123684889993,212.78708205000294,54439.01135328001 2022-12-22,17:35:10.000,356,11214428,-795,0,1671730509,12995.110212269989,212.7447872699995,54439.03231464 2022-12-22,17:35:11.000,356,11214376,-795,0,1671730510,12995.191047989989,212.75888552999822,54439.186031280005 2022-12-22,17:35:12.000,356,11214356,-795,0,1671730511,12995.224729539994,212.85052422000444,54439.20000552 2022-12-22,17:35:13.000,356,11214321,-795,0,1671730512,12995.211256919989,212.8293768299991,54439.081224479996 2022-12-22,17:35:14.000,356,11214295,-795,0,1671730513,12995.244938469994,212.86462248000316,54439.20699264001 2022-12-22,17:35:15.000,356,11214263,-795,0,1671730514,12995.33251049999,212.9421629100034,54439.31179944 2022-12-22,17:35:16.000,356,11214348,-795,0,1671730515,12995.27188370999,212.97740856000019,54439.27686384001 2022-12-22,17:35:17.000,356,11214230,-795,0,1671730516,12995.29209263999,213.01265421000426,54439.26987672 2022-12-22,17:35:18.000,356,11214207,-795,0,1671730517,12995.258411089999,213.09019464000448,54439.29083808 2022-12-22,17:35:19.000,356,11214225,-795,0,1671730518,12995.278620019999,213.12544029000128,54439.31179944 2022-12-22,17:35:20.000,356,11214268,-795,0,1671730519,12995.211256919989,213.19593159000215,54439.21397976 2022-12-22,17:35:21.000,356,11214204,-795,0,1671730520,12995.116948579998,213.19593159000215,54438.90654648 2022-12-22,17:35:22.000,356,11214136,-795,0,1671730521,12995.265147399994,213.17478420000407,54439.32577368001 2022-12-22,17:35:23.000,356,11214061,-795,0,1671730522,12995.265147399994,213.25937376000365,54439.46551608001 2022-12-22,17:35:24.000,356,11214060,-795,0,1671730523,12995.238202159999,213.21707898000022,54439.45852896 2022-12-22,17:35:25.000,356,11214136,-795,0,1671730524,12995.184311679994,213.22412810999958,54439.45852896 2022-12-22,17:35:26.000,356,11214057,-795,0,1671730525,12995.143893819994,213.2382263699983,54439.37468352001 2022-12-22,17:35:27.000,356,11214080,-795,0,1671730526,12995.177575369999,213.19593159000215,54439.50045168 2022-12-22,17:35:28.000,356,11214004,-795,0,1671730527,12995.177575369999,213.25937376000365,54439.521413040005 2022-12-22,17:35:29.000,356,11214000,-795,0,1671730528,12995.069794409988,213.30871766999917,54439.472503200006 2022-12-22,17:35:30.000,356,11214002,-795,0,1671730529,12995.042849169993,213.37920897000004,54439.521413040005 2022-12-22,17:35:31.000,356,11213927,-795,0,1671730530,12995.036112859998,213.39330722999875,54439.619232720004 2022-12-22,17:35:32.000,356,11213943,-795,0,1671730531,12994.914859279997,213.43560201000219,54439.60525848 2022-12-22,17:35:33.000,356,11213906,-795,0,1671730532,12994.894650349997,213.4849459199977,54439.60525848 2022-12-22,17:35:34.000,356,11213910,-795,0,1671730533,12994.793605699997,213.54133895999985,54439.570322880005 2022-12-22,17:35:35.000,356,11213894,-795,0,1671730534,12994.780133079992,213.5342898300005,54439.47949032 2022-12-22,17:35:36.000,356,11213884,-795,0,1671730535,12994.780133079992,213.58363374000328,54439.66814256 2022-12-22,17:35:37.000,356,11213861,-795,0,1671730536,12994.780133079992,213.64002677999815,54439.74500088 2022-12-22,17:35:38.000,356,11213788,-795,0,1671730537,12994.813814629997,213.597732000002,54439.74500088 2022-12-22,17:35:39.000,356,11213790,-795,0,1671730538,12994.786869390002,213.67527243000222,54439.71006528001 2022-12-22,17:35:40.000,356,11213728,-795,0,1671730539,12994.753187839997,213.64002677999815,54439.68211680001 2022-12-22,17:35:41.000,356,11213734,-795,0,1671730540,12994.746451530002,213.65412504000415,54439.69609104 2022-12-22,17:35:42.000,356,11213700,-795,0,1671730541,12994.652143189996,213.68232156000158,54439.472503200006 2022-12-22,17:35:43.000,356,11213722,-795,0,1671730542,12994.726242600002,213.68937069000094,54439.77993648001 2022-12-22,17:35:44.000,356,11213671,-795,0,1671730543,12994.699297359992,213.71756720999838,54439.83583344 2022-12-22,17:35:45.000,356,11213700,-795,0,1671730544,12994.625197950001,213.73166547000437,54439.807884960006 2022-12-22,17:35:46.000,356,11213691,-795,0,1671730545,12994.672352119997,213.73871460000373,54439.81487208 2022-12-22,17:35:47.000,356,11213619,-795,0,1671730546,12994.780133079992,213.7457637300031,54439.954614480004 2022-12-22,17:35:48.000,356,11213600,-795,0,1671730547,12994.827287250002,213.68937069000094,54439.88474328 2022-12-22,17:35:49.000,356,11213613,-795,0,1671730548,12994.813814629997,213.6964198200003,54439.77993648001 2022-12-22,17:35:50.000,356,11213573,-795,0,1671730549,12994.786869390002,213.73166547000437,54439.77993648001 2022-12-22,17:35:51.000,356,11213590,-795,0,1671730550,12994.867705110002,213.75281286000245,54439.954614480004 2022-12-22,17:35:52.000,356,11213483,-795,0,1671730551,12994.914859279997,213.80215676999796,54439.98256296 2022-12-22,17:35:53.000,356,11213541,-795,0,1671730552,12994.975486069998,213.8092059000046,54439.94762736001 2022-12-22,17:35:54.000,356,11213513,-795,0,1671730553,12994.995694999998,213.82330416000332,54440.101344 2022-12-22,17:35:55.000,356,11213448,-795,0,1671730554,12995.049585479988,213.83035329000268,54439.96858872001 2022-12-22,17:35:56.000,356,11213404,-795,0,1671730555,12995.096739649998,213.85150068000075,54440.024485680005 2022-12-22,17:35:57.000,356,11213410,-795,0,1671730556,12995.137157509998,213.92199198000162,54440.05243416 2022-12-22,17:35:58.000,356,11213429,-795,0,1671730557,12995.177575369999,213.90084459000354,54440.08736976 2022-12-22,17:35:59.000,356,11213406,-795,0,1671730558,12995.197784299999,213.88674633000483,54439.954614480004 2022-12-22,17:36:00.000,356,11213391,-795,0,1671730559,12995.164102749994,213.92904111000098,54439.9616016 2022-12-22,17:36:01.000,356,11213333,-795,0,1671730560,12995.298828949999,213.8796971999982,54439.954614480004 2022-12-22,17:36:02.000,356,11213327,-795,0,1671730561,12995.467236699995,213.86559893999947,54440.12929248 2022-12-22,17:36:03.000,356,11213270,-795,0,1671730562,12995.51439086999,213.83740242000204,54440.11531824001 2022-12-22,17:36:04.000,356,11213248,-795,0,1671730563,12995.548072419995,213.8444515500014,54440.23409928001 2022-12-22,17:36:05.000,356,11213209,-795,0,1671730564,12995.507654559995,213.87264806999883,54440.21313792001 2022-12-22,17:36:06.000,356,11213235,-795,0,1671730565,12995.548072419995,213.90084459000354,54440.16422808001 2022-12-22,17:36:07.000,356,11213194,-795,0,1671730566,12995.62217183,213.9431393699997,54440.30397048001 2022-12-22,17:36:08.000,356,11213173,-795,0,1671730567,12995.649117069996,213.96428675999778,54440.359867440005 2022-12-22,17:36:09.000,356,11213179,-795,0,1671730568,12995.6019629,213.98543415000313,54440.25506064 2022-12-22,17:36:10.000,356,11213117,-795,0,1671730569,12995.57501765999,214.02067979999993,54440.276022 2022-12-22,17:36:11.000,356,11213132,-795,0,1671730570,12995.628908139995,214.07002371000272,54440.42973864001 2022-12-22,17:36:12.000,356,11213102,-795,0,1671730571,12995.56154504,214.13346588000422,54440.43672576 2022-12-22,17:36:13.000,356,11213061,-795,0,1671730572,12995.55480872999,214.11936761999823,54440.45070000001 2022-12-22,17:36:14.000,356,11213031,-795,0,1671730573,12995.49418193999,214.14051501000358,54440.338906080004 2022-12-22,17:36:15.000,356,11212985,-795,0,1671730574,12995.43355514999,214.041827189998,54440.38781592 2022-12-22,17:36:16.000,356,11213006,-795,0,1671730575,12995.49418193999,214.03477805999864,54440.478648480006 2022-12-22,17:36:17.000,356,11212986,-795,0,1671730576,12995.49418193999,213.98543415000313,54440.58345528 2022-12-22,17:36:18.000,356,11212980,-795,0,1671730577,12995.47397300999,214.0065815400012,54440.56249392 2022-12-22,17:36:19.000,356,11212927,-795,0,1671730578,12995.48070932,213.98543415000313,54440.56249392 2022-12-22,17:36:20.000,356,11212896,-795,0,1671730579,12995.33924681,213.9078937200029,54440.49262272 2022-12-22,17:36:21.000,356,11212906,-795,0,1671730580,12995.305565259994,213.82330416000332,54440.38781592 2022-12-22,17:36:22.000,356,11212935,-795,0,1671730581,12995.265147399994,213.78805850999925,54440.46467424 2022-12-22,17:36:23.000,356,11212904,-795,0,1671730582,12995.278620019999,213.6470759100048,54440.576468160005 2022-12-22,17:36:24.000,356,11212886,-795,0,1671730583,12995.285356329994,213.61183026000072,54440.576468160005 2022-12-22,17:36:25.000,356,11212857,-795,0,1671730584,12995.211256919989,213.52019157000177,54440.527558320005 2022-12-22,17:36:26.000,356,11212808,-795,0,1671730585,12995.123684889993,213.5131424400024,54440.49262272 2022-12-22,17:36:27.000,356,11212758,-795,0,1671730586,12995.150630129989,213.47789678999834,54440.61140376 2022-12-22,17:36:28.000,356,11212751,-795,0,1671730587,12995.103475959993,213.49199505000433,54440.51358408 2022-12-22,17:36:29.000,356,11212791,-795,0,1671730588,12995.083267029993,213.50609331000305,54440.36685456 2022-12-22,17:36:30.000,356,11212718,-795,0,1671730589,12995.022640239993,213.44265114000154,54440.310957600006 2022-12-22,17:36:31.000,356,11212705,-795,0,1671730590,12995.069794409988,213.39330722999875,54440.44371288 2022-12-22,17:36:32.000,356,11212723,-795,0,1671730591,12995.036112859998,213.3862580999994,54440.45070000001 2022-12-22,17:36:33.000,356,11212676,-795,0,1671730592,12994.995694999998,213.2875702800011,54440.42973864001 2022-12-22,17:36:34.000,356,11212682,-795,0,1671730593,12995.022640239993,213.28052115000173,54440.359867440005 2022-12-22,17:36:35.000,356,11212645,-795,0,1671730594,12994.928331900002,213.3016685399998,54440.35288032001 2022-12-22,17:36:36.000,356,11212547,-795,0,1671730595,12994.840759869992,213.3510124500026,54440.17820232 2022-12-22,17:36:37.000,356,11212566,-795,0,1671730596,12994.921595589993,213.42855288000283,54440.29698336 2022-12-22,17:36:38.000,356,11212589,-795,0,1671730597,12994.881177729992,213.46379852999962,54440.310957600006 2022-12-22,17:36:39.000,356,11212517,-795,0,1671730598,12994.813814629997,213.47789678999834,54440.26903488 2022-12-22,17:36:40.000,356,11212536,-795,0,1671730599,12994.611725329996,213.52019157000177,54440.122305360004 2022-12-22,17:36:41.000,356,11212468,-795,0,1671730600,12994.604989020001,213.56953548000456,54440.22012504 2022-12-22,17:36:42.000,356,11212488,-795,0,1671730601,12994.578043779991,213.6470759100048,54440.28300912001 2022-12-22,17:36:43.000,356,11212457,-795,0,1671730602,12994.450053889996,213.59068287000264,54440.192176560005 2022-12-22,17:36:44.000,356,11212381,-795,0,1671730603,12994.38269079,213.56953548000456,54440.19916368 2022-12-22,17:36:45.000,356,11212442,-795,0,1671730604,12994.30185507,213.59068287000264,54440.01051144 2022-12-22,17:36:46.000,356,11212403,-795,0,1671730605,12994.23449196999,213.52019157000177,54440.024485680005 2022-12-22,17:36:47.000,356,11212353,-795,0,1671730606,12994.13344731999,213.52724070000113,54440.024485680005 2022-12-22,17:36:48.000,356,11212363,-795,0,1671730607,12994.106502079994,213.4990441800037,54440.122305360004 2022-12-22,17:36:49.000,356,11212348,-795,0,1671730608,12994.086293149994,213.47084765999898,54440.08038264 2022-12-22,17:36:50.000,356,11212349,-795,0,1671730609,12994.079556839999,213.47084765999898,54439.94064024 2022-12-22,17:36:51.000,356,11212256,-795,0,1671730610,12994.045875289994,213.50609331000305,54440.03845992 2022-12-22,17:36:52.000,356,11212186,-795,0,1671730611,12993.998721119999,213.5342898300005,54440.03845992 2022-12-22,17:36:53.000,356,11212228,-795,0,1671730612,12993.951566949989,213.57658461000392,54439.92666600001 2022-12-22,17:36:54.000,356,11212217,-795,0,1671730613,12993.944830639994,213.56248634999793,54439.94762736001 2022-12-22,17:36:55.000,356,11212188,-795,0,1671730614,12993.850522299988,213.60478113000136,54439.68211680001 2022-12-22,17:36:56.000,356,11212189,-795,0,1671730615,12993.931358019989,213.61887939000007,54440.024485680005 2022-12-22,17:36:57.000,356,11212186,-795,0,1671730616,12993.857258609998,213.65412504000415,54440.06640840001 2022-12-22,17:36:58.000,356,11212106,-795,0,1671730617,12993.756213959998,213.68232156000158,54439.94762736001 2022-12-22,17:36:59.000,356,11212102,-795,0,1671730618,12993.655169309997,213.73166547000437,54439.856794800005 2022-12-22,17:37:00.000,356,11212063,-795,0,1671730619,12993.574333589997,213.76691112000117,54439.87775616001 2022-12-22,17:37:01.000,356,11212074,-795,0,1671730620,12993.358771669991,213.85150068000075,54439.77993648001 2022-12-22,17:37:02.000,356,11212043,-795,0,1671730621,12993.419398459991,213.81625503000396,54439.87775616001 2022-12-22,17:37:03.000,356,11212000,-795,0,1671730622,12993.26446333,213.85150068000075,54439.71006528001 2022-12-22,17:37:04.000,356,11212048,-795,0,1671730623,12993.18362761,213.90084459000354,54439.72403952 2022-12-22,17:37:05.000,356,11212022,-795,0,1671730624,12993.20383654,213.87264806999883,54439.8917304 2022-12-22,17:37:06.000,356,11212012,-795,0,1671730625,12993.129737129995,213.9078937200029,54439.94762736001 2022-12-22,17:37:07.000,356,11211924,-795,0,1671730626,12993.08258296,213.91494285000226,54439.89871752001 2022-12-22,17:37:08.000,356,11211923,-795,0,1671730627,12993.048901409995,213.92199198000162,54439.76596224 2022-12-22,17:37:09.000,356,11211930,-795,0,1671730628,12992.98153831,213.91494285000226,54439.738013760005 2022-12-22,17:37:10.000,356,11211911,-795,0,1671730629,12992.887229969994,213.92904111000098,54439.67512968 2022-12-22,17:37:11.000,356,11211905,-795,0,1671730630,12992.860284729999,213.93609024000034,54439.73102664001 2022-12-22,17:37:12.000,356,11211848,-795,0,1671730631,12992.927647829994,213.89379546000418,54439.8218592 2022-12-22,17:37:13.000,356,11211842,-795,0,1671730632,12992.927647829994,213.9431393699997,54439.87775616001 2022-12-22,17:37:14.000,356,11211823,-795,0,1671730633,12992.93438413999,213.91494285000226,54439.83583344 2022-12-22,17:37:15.000,356,11211753,-795,0,1671730634,12992.860284729999,213.92904111000098,54439.689103920005 2022-12-22,17:37:16.000,356,11211746,-795,0,1671730635,12992.83333948999,213.9078937200029,54439.73102664001 2022-12-22,17:37:17.000,356,11211782,-795,0,1671730636,12992.772712699989,213.95723762999842,54439.54936152 2022-12-22,17:37:18.000,356,11211716,-795,0,1671730637,12992.786185319994,213.9431393699997,54439.72403952 2022-12-22,17:37:19.000,356,11211714,-795,0,1671730638,12992.786185319994,213.91494285000226,54439.53538728 2022-12-22,17:37:20.000,356,11211671,-795,0,1671730639,12992.745767459994,213.87264806999883,54439.619232720004 2022-12-22,17:37:21.000,356,11211647,-795,0,1671730640,12992.772712699989,213.88674633000483,54439.619232720004 2022-12-22,17:37:22.000,356,11211683,-795,0,1671730641,12992.813130559989,213.87264806999883,54439.75897512001 2022-12-22,17:37:23.000,356,11211646,-795,0,1671730642,12992.840075799999,213.8585498100001,54439.76596224 2022-12-22,17:37:24.000,356,11211607,-795,0,1671730643,12992.813130559989,213.83035329000268,54439.59128424001 2022-12-22,17:37:25.000,356,11211545,-795,0,1671730644,12992.87375734999,213.86559893999947,54439.56333576001 2022-12-22,17:37:26.000,356,11211588,-795,0,1671730645,12992.87375734999,213.90084459000354,54439.52840016 2022-12-22,17:37:27.000,356,11211535,-795,0,1671730646,12992.927647829994,213.87264806999883,54439.53538728 2022-12-22,17:37:28.000,356,11211500,-795,0,1671730647,12992.988274619995,213.86559893999947,54439.59128424001 2022-12-22,17:37:29.000,356,11211457,-795,0,1671730648,12992.988274619995,213.9078937200029,54439.54936152 2022-12-22,17:37:30.000,356,11211500,-795,0,1671730649,12993.008483549995,213.9078937200029,54439.60525848 2022-12-22,17:37:31.000,356,11211444,-795,0,1671730650,12993.08258296,213.93609024000034,54439.738013760005 2022-12-22,17:37:32.000,356,11211358,-795,0,1671730651,12993.03542878999,213.87264806999883,54439.640194080006 2022-12-22,17:37:33.000,356,11211409,-795,0,1671730652,12993.05563771999,213.8796971999982,54439.584297119996 2022-12-22,17:37:34.000,356,11211423,-795,0,1671730653,12992.99501092999,213.89379546000418,54439.51442592001 2022-12-22,17:37:35.000,356,11211347,-795,0,1671730654,12993.028692479995,213.83740242000204,54439.50045168 2022-12-22,17:37:36.000,356,11211326,-795,0,1671730655,12993.13647343999,213.82330416000332,54439.63320696001 2022-12-22,17:37:37.000,356,11211359,-795,0,1671730656,12993.12300082,213.7598619900018,54439.71006528001 2022-12-22,17:37:38.000,356,11211265,-795,0,1671730657,12993.149946059995,213.71756720999838,54439.6471812 2022-12-22,17:37:39.000,356,11211274,-795,0,1671730658,12993.15668236999,213.70346894999966,54439.57731 2022-12-22,17:37:40.000,356,11211221,-795,0,1671730659,12993.210572849996,213.70346894999966,54439.619232720004 2022-12-22,17:37:41.000,356,11211249,-795,0,1671730660,12993.271199639996,213.67527243000222,54439.59128424001 2022-12-22,17:37:42.000,356,11211242,-795,0,1671730661,12993.28467226,213.6329776499988,54439.59827136 2022-12-22,17:37:43.000,356,11211230,-795,0,1671730662,12993.311617499996,213.55543721999857,54439.570322880005 2022-12-22,17:37:44.000,356,11211164,-795,0,1671730663,12993.230781779996,213.55543721999857,54439.353722160005 2022-12-22,17:37:45.000,356,11211150,-795,0,1671730664,12993.311617499996,213.5342898300005,54439.54936152 2022-12-22,17:37:46.000,356,11211177,-795,0,1671730665,12993.34529905,213.54133895999985,54439.68211680001 2022-12-22,17:37:47.000,356,11211102,-795,0,1671730666,12993.19710022999,213.5131424400024,54439.416606239996 2022-12-22,17:37:48.000,356,11211124,-795,0,1671730667,12993.2442544,213.47789678999834,54439.57731 2022-12-22,17:37:49.000,356,11211070,-795,0,1671730668,12993.20383654,213.44265114000154,54439.3327608 2022-12-22,17:37:50.000,356,11211051,-795,0,1671730669,12993.21730915999,213.40740549000475,54439.44455472001 2022-12-22,17:37:51.000,356,11211039,-795,0,1671730670,12993.277935949991,213.3862580999994,54439.451541840004 2022-12-22,17:37:52.000,356,11211013,-795,0,1671730671,12993.2442544,213.37920897000004,54439.33974792 2022-12-22,17:37:53.000,356,11210969,-795,0,1671730672,12993.291408569996,213.34396332000324,54439.61224560001 2022-12-22,17:37:54.000,356,11210976,-795,0,1671730673,12993.230781779996,213.4003563599981,54439.57731 2022-12-22,17:37:55.000,356,11210937,-795,0,1671730674,12993.22404547,213.34396332000324,54439.640194080006 2022-12-22,17:37:56.000,356,11210872,-795,0,1671730675,12993.14320975,213.36511071000132,54439.54237440001 2022-12-22,17:37:57.000,356,11210918,-795,0,1671730676,12993.170154989995,213.39330722999875,54439.36070928 2022-12-22,17:37:58.000,356,11210908,-795,0,1671730677,12993.07584664999,213.36511071000132,54439.137121440006 2022-12-22,17:37:59.000,356,11210893,-795,0,1671730678,12993.20383654,213.39330722999875,54439.4375676 2022-12-22,17:38:00.000,356,11210846,-795,0,1671730679,12993.16341868,213.50609331000305,54439.34673504001 2022-12-22,17:38:01.000,356,11210844,-795,0,1671730680,12993.18362761,213.5483880899992,54439.4375676 2022-12-22,17:38:02.000,356,11210810,-795,0,1671730681,12993.16341868,213.59068287000264,54439.29782520001 2022-12-22,17:38:03.000,356,11210813,-795,0,1671730682,12993.25772701999,213.60478113000136,54439.54237440001 2022-12-22,17:38:04.000,356,11210763,-795,0,1671730683,12993.2442544,213.61887939000007,54439.43058048 2022-12-22,17:38:05.000,356,11210718,-795,0,1671730684,12993.16341868,213.60478113000136,54439.20699264001 2022-12-22,17:38:06.000,356,11210763,-795,0,1671730685,12993.250990709996,213.64002677999815,54439.304812320006 2022-12-22,17:38:07.000,356,11210733,-795,0,1671730686,12993.28467226,213.6329776499988,54439.33974792 2022-12-22,17:38:08.000,356,11210685,-795,0,1671730687,12993.352035359996,213.61887939000007,54439.451541840004 2022-12-22,17:38:09.000,356,11210713,-795,0,1671730688,12993.378980599991,213.59068287000264,54439.402632000005 2022-12-22,17:38:10.000,356,11210647,-795,0,1671730689,12993.392453219996,213.5483880899992,54439.42359336001 2022-12-22,17:38:11.000,356,11210656,-795,0,1671730690,12993.466552630001,213.59068287000264,54439.55634864 2022-12-22,17:38:12.000,356,11210626,-795,0,1671730691,12993.419398459991,213.60478113000136,54439.50045168 2022-12-22,17:38:13.000,356,11210580,-795,0,1671730692,12993.405925840001,213.71051807999902,54439.42359336001 2022-12-22,17:38:14.000,356,11210533,-795,0,1671730693,12993.32509012,213.71051807999902,54439.15808280001 2022-12-22,17:38:15.000,356,11210538,-795,0,1671730694,12993.358771669991,213.68232156000158,54439.36070928 2022-12-22,17:38:16.000,356,11210539,-795,0,1671730695,12993.318353809991,213.70346894999966,54439.40961912 2022-12-22,17:38:17.000,356,11210535,-795,0,1671730696,12993.453080009996,213.67527243000222,54439.5074388 2022-12-22,17:38:18.000,356,11210533,-795,0,1671730697,12993.493497869997,213.6611741700035,54439.521413040005 2022-12-22,17:38:19.000,356,11210443,-795,0,1671730698,12993.527179420002,213.6470759100048,54439.57731 2022-12-22,17:38:20.000,356,11210430,-795,0,1671730699,12993.405925840001,213.62592851999943,54439.3327608 2022-12-22,17:38:21.000,356,11210399,-795,0,1671730700,12993.385716910001,213.6329776499988,54439.37468352001 2022-12-22,17:38:22.000,356,11210431,-795,0,1671730701,12993.385716910001,213.71756720999838,54439.416606239996 2022-12-22,17:38:23.000,356,11210389,-795,0,1671730702,12993.466552630001,213.71756720999838,54439.42359336001 2022-12-22,17:38:24.000,356,11210373,-795,0,1671730703,12993.493497869997,213.71756720999838,54439.34673504001 2022-12-22,17:38:25.000,356,11210327,-795,0,1671730704,12993.560860969992,213.68232156000158,54439.416606239996 2022-12-22,17:38:26.000,356,11210324,-795,0,1671730705,12993.641696689992,213.70346894999966,54439.5074388 2022-12-22,17:38:27.000,356,11210263,-795,0,1671730706,12993.661905619992,213.68937069000094,54439.5074388 2022-12-22,17:38:28.000,356,11210279,-795,0,1671730707,12993.628224070002,213.73166547000437,54439.4375676 2022-12-22,17:38:29.000,356,11210261,-795,0,1671730708,12993.581069899992,213.7951076399986,54439.2628896 2022-12-22,17:38:30.000,356,11210251,-795,0,1671730709,12993.594542519997,213.8444515500014,54439.26987672 2022-12-22,17:38:31.000,356,11210238,-795,0,1671730710,12993.655169309997,213.90084459000354,54439.44455472001 2022-12-22,17:38:32.000,356,11210197,-795,0,1671730711,12993.574333589997,213.92199198000162,54439.27686384001 2022-12-22,17:38:33.000,356,11210151,-795,0,1671730712,12993.628224070002,213.99953241000185,54439.5074388 2022-12-22,17:38:34.000,356,11210155,-795,0,1671730713,12993.560860969992,214.07002371000272,54439.521413040005 2022-12-22,17:38:35.000,356,11210185,-795,0,1671730714,12993.547388350002,214.1052693599995,54439.521413040005 2022-12-22,17:38:36.000,356,11210093,-795,0,1671730715,12993.459816319992,214.09822023000015,54439.33974792 2022-12-22,17:38:37.000,356,11210137,-795,0,1671730716,12993.453080009996,214.09822023000015,54439.48647744 2022-12-22,17:38:38.000,356,11210077,-795,0,1671730717,12993.392453219996,214.22510457000317,54439.353722160005 2022-12-22,17:38:39.000,356,11210048,-795,0,1671730718,12993.378980599991,214.2180554400038,54439.33974792 2022-12-22,17:38:40.000,356,11210017,-795,0,1671730719,12993.298144879991,214.35903803999827,54439.27686384001 2022-12-22,17:38:41.000,356,11210004,-795,0,1671730720,12993.331826429996,214.35903803999827,54439.38865776 2022-12-22,17:38:42.000,356,11210031,-795,0,1671730721,12993.331826429996,214.42248020999978,54439.521413040005 2022-12-22,17:38:43.000,356,11209906,-795,0,1671730722,12993.358771669991,214.4365784699985,54439.5074388 2022-12-22,17:38:44.000,356,11209922,-795,0,1671730723,12993.331826429996,214.52116802999808,54439.416606239996 2022-12-22,17:38:45.000,356,11209901,-795,0,1671730724,12993.30488119,214.55641368000215,54439.32577368001 2022-12-22,17:38:46.000,356,11209932,-795,0,1671730725,12993.23751808999,214.6973962800039,54439.31179944 2022-12-22,17:38:47.000,356,11209925,-795,0,1671730726,12993.23751808999,214.65510150000046,54439.304812320006 2022-12-22,17:38:48.000,356,11209858,-795,0,1671730727,12993.2442544,214.66215062999981,54439.521413040005 2022-12-22,17:38:49.000,356,11209859,-795,0,1671730728,12993.21730915999,214.66215062999981,54439.472503200006 2022-12-22,17:38:50.000,356,11209832,-795,0,1671730729,12993.19710022999,214.66919975999917,54439.45852896 2022-12-22,17:38:51.000,356,11209837,-795,0,1671730730,12993.25772701999,214.7114945400026,54439.57731 2022-12-22,17:38:52.000,356,11209753,-795,0,1671730731,12993.230781779996,214.73969106000004,54439.53538728 2022-12-22,17:38:53.000,356,11209773,-795,0,1671730732,12993.16341868,214.76083844999812,54439.50045168 2022-12-22,17:38:54.000,356,11209733,-795,0,1671730733,12993.17689129999,214.7749367100041,54439.402632000005 2022-12-22,17:38:55.000,356,11209729,-795,0,1671730734,12993.190363919995,214.7960841000022,54439.40961912 2022-12-22,17:38:56.000,356,11209699,-795,0,1671730735,12993.20383654,214.7960841000022,54439.451541840004 2022-12-22,17:38:57.000,356,11209659,-795,0,1671730736,12993.26446333,214.78198584000347,54439.66115544001 2022-12-22,17:38:58.000,356,11209627,-795,0,1671730737,12993.25772701999,214.7960841000022,54439.62621984 2022-12-22,17:38:59.000,356,11209611,-795,0,1671730738,12993.28467226,214.78198584000347,54439.451541840004 2022-12-22,17:39:00.000,356,11209579,-795,0,1671730739,12993.291408569996,214.8595262700037,54439.62621984 2022-12-22,17:39:01.000,356,11209631,-795,0,1671730740,12993.311617499996,214.8595262700037,54439.54936152 2022-12-22,17:39:02.000,356,11209604,-795,0,1671730741,12993.30488119,214.85247714000434,54439.5074388 2022-12-22,17:39:03.000,356,11209578,-795,0,1671730742,12993.28467226,214.90182104999985,54439.33974792 2022-12-22,17:39:04.000,356,11209558,-795,0,1671730743,12993.426134770001,214.8595262700037,54439.451541840004 2022-12-22,17:39:05.000,356,11209551,-795,0,1671730744,12993.527179420002,214.72559280000132,54439.6471812 2022-12-22,17:39:06.000,356,11209507,-795,0,1671730745,12993.547388350002,214.72559280000132,54439.6471812 2022-12-22,17:39:07.000,356,11209462,-795,0,1671730746,12993.506970490002,214.72559280000132,54439.640194080006 2022-12-22,17:39:08.000,356,11209432,-795,0,1671730747,12993.500234179992,214.71854367000196,54439.584297119996 2022-12-22,17:39:09.000,356,11209441,-795,0,1671730748,12993.540652039992,214.7114945400026,54439.49346456001 2022-12-22,17:39:10.000,356,11209397,-795,0,1671730749,12993.587806210002,214.7467401899994,54439.402632000005 2022-12-22,17:39:11.000,356,11209433,-795,0,1671730750,12993.648433000002,214.7960841000022,54439.353722160005 2022-12-22,17:39:12.000,356,11209432,-795,0,1671730751,12993.736005029998,214.78903497000283,54439.57731 2022-12-22,17:39:13.000,356,11209375,-795,0,1671730752,12993.810104439988,214.7749367100041,54439.61224560001 2022-12-22,17:39:14.000,356,11209327,-795,0,1671730753,12993.850522299988,214.75378931999876,54439.57731 2022-12-22,17:39:15.000,356,11209302,-795,0,1671730754,12993.877467539998,214.831329749999,54439.44455472001 2022-12-22,17:39:16.000,356,11209324,-795,0,1671730755,12993.911149089989,214.88772279000113,54439.50045168 2022-12-22,17:39:17.000,356,11209356,-795,0,1671730756,12993.911149089989,214.958214090002,54439.521413040005 2022-12-22,17:39:18.000,356,11209291,-795,0,1671730757,12993.870731229988,215.0075580000048,54439.584297119996 2022-12-22,17:39:19.000,356,11209276,-795,0,1671730758,12993.756213959998,215.1414914699999,54439.3676964 2022-12-22,17:39:20.000,356,11209216,-795,0,1671730759,12993.762950269993,215.2049336400014,54439.451541840004 2022-12-22,17:39:21.000,356,11209275,-795,0,1671730760,12993.803368129993,215.22608102999948,54439.65416832 2022-12-22,17:39:22.000,356,11209196,-795,0,1671730761,12993.783159199993,215.19083538000268,54439.63320696001 2022-12-22,17:39:23.000,356,11209188,-795,0,1671730762,12993.769686580003,215.24722842000483,54439.61224560001 2022-12-22,17:39:24.000,356,11209106,-795,0,1671730763,12993.722532409993,215.27542494000227,54439.51442592001 2022-12-22,17:39:25.000,356,11209105,-795,0,1671730764,12993.688850860002,215.31771971999842,54439.53538728 2022-12-22,17:39:26.000,356,11209128,-795,0,1671730765,12993.668641930002,215.31771971999842,54439.472503200006 2022-12-22,17:39:27.000,356,11209093,-795,0,1671730766,12993.608015140002,215.2683758100029,54439.402632000005 2022-12-22,17:39:28.000,356,11209080,-795,0,1671730767,12993.608015140002,215.2542775500042,54439.56333576001 2022-12-22,17:39:29.000,356,11209076,-795,0,1671730768,12993.560860969992,215.22608102999948,54439.5074388 2022-12-22,17:39:30.000,356,11209032,-795,0,1671730769,12993.432871079996,215.2683758100029,54439.48647744 2022-12-22,17:39:31.000,356,11209015,-795,0,1671730770,12993.358771669991,215.28952320000099,54439.472503200006 2022-12-22,17:39:32.000,356,11208958,-795,0,1671730771,12993.311617499996,215.28247407000163,54439.570322880005 2022-12-22,17:39:33.000,356,11208918,-795,0,1671730772,12993.25772701999,215.31067058999906,54439.44455472001 2022-12-22,17:39:34.000,356,11209000,-795,0,1671730773,12993.230781779996,215.32476884999778,54439.34673504001 2022-12-22,17:39:35.000,356,11208953,-795,0,1671730774,12993.210572849996,215.33181798000442,54439.3676964 2022-12-22,17:39:36.000,356,11208899,-795,0,1671730775,12993.20383654,215.33886711000378,54439.37468352001 2022-12-22,17:39:37.000,356,11208871,-795,0,1671730776,12993.210572849996,215.31067058999906,54439.54237440001 2022-12-22,17:39:38.000,356,11208848,-795,0,1671730777,12993.05563771999,215.3529653700025,54439.52840016 2022-12-22,17:39:39.000,356,11208860,-795,0,1671730778,12992.93438413999,215.33181798000442,54439.31179944 2022-12-22,17:39:40.000,356,11208716,-795,0,1671730779,12992.880493659999,215.43755493000208,54439.4375676 2022-12-22,17:39:41.000,356,11208792,-795,0,1671730780,12992.860284729999,215.42345667000336,54439.416606239996 2022-12-22,17:39:42.000,356,11208788,-795,0,1671730781,12992.806394249994,215.44460406000144,54439.416606239996 2022-12-22,17:39:43.000,356,11208770,-795,0,1671730782,12992.739031149998,215.44460406000144,54439.304812320006 2022-12-22,17:39:44.000,356,11208756,-795,0,1671730783,12992.759240079999,215.43050580000272,54439.20699264001 2022-12-22,17:39:45.000,356,11208771,-795,0,1671730784,12992.779449009999,215.416407540004,54439.31878656 2022-12-22,17:39:46.000,356,11208663,-795,0,1671730785,12992.786185319994,215.44460406000144,54439.45852896 2022-12-22,17:39:47.000,356,11208637,-795,0,1671730786,12992.705349599993,215.47280057999888,54439.29083808 2022-12-22,17:39:48.000,356,11208633,-795,0,1671730787,12992.725558529994,215.4516531900008,54439.40961912 2022-12-22,17:39:49.000,356,11208660,-795,0,1671730788,12992.685140669993,215.52919362000102,54439.22096688 2022-12-22,17:39:50.000,356,11208664,-795,0,1671730789,12992.658195429998,215.5785375300038,54439.22795400001 2022-12-22,17:39:51.000,356,11208653,-795,0,1671730790,12992.705349599993,215.64197969999805,54439.3327608 2022-12-22,17:39:52.000,356,11208549,-795,0,1671730791,12992.772712699989,215.69132361000084,54439.3676964 2022-12-22,17:39:53.000,356,11208569,-795,0,1671730792,12992.806394249994,215.7618149100017,54439.37468352001 2022-12-22,17:39:54.000,356,11208534,-795,0,1671730793,12992.792921629989,215.88165011999808,54439.234941120005 2022-12-22,17:39:55.000,356,11208506,-795,0,1671730794,12992.772712699989,215.95214141999895,54439.25590248001 2022-12-22,17:39:56.000,356,11208485,-795,0,1671730795,12992.745767459994,215.98738707000302,54439.17904416001 2022-12-22,17:39:57.000,356,11208480,-795,0,1671730796,12992.732294839989,216.05082924000453,54439.15808280001 2022-12-22,17:39:58.000,356,11208433,-795,0,1671730797,12992.792921629989,216.1072222799994,54439.13013432001 2022-12-22,17:39:59.000,356,11208440,-795,0,1671730798,12992.759240079999,216.07902576000197,54439.03930176001 2022-12-22,17:40:00.000,356,11208419,-795,0,1671730799,12992.826603179994,216.12132053999812,54439.08821160001 2022-12-22,17:40:01.000,356,11208387,-795,0,1671730800,12992.83333948999,216.14246793000348,54439.15808280001 2022-12-22,17:40:02.000,356,11208345,-795,0,1671730801,12992.846812109994,216.0931240200007,54439.29782520001 2022-12-22,17:40:03.000,356,11208362,-795,0,1671730802,12992.799657939999,216.12132053999812,54439.29782520001 2022-12-22,17:40:04.000,356,11208337,-795,0,1671730803,12992.617777569998,216.17771358000027,54438.82968816 2022-12-22,17:40:05.000,356,11208344,-795,0,1671730804,12992.678404359998,216.16361532000155,54439.137121440006 2022-12-22,17:40:06.000,356,11208280,-795,0,1671730805,12992.705349599993,216.19886096999835,54439.21397976 2022-12-22,17:40:07.000,356,11208277,-795,0,1671730806,12992.678404359998,216.16361532000155,54439.07423736 2022-12-22,17:40:08.000,356,11208264,-795,0,1671730807,12992.745767459994,216.12836967000476,54439.15808280001 2022-12-22,17:40:09.000,356,11208242,-795,0,1671730808,12992.678404359998,216.06492750000325,54439.10218584 2022-12-22,17:40:10.000,356,11208211,-795,0,1671730809,12992.685140669993,216.03673097999854,54439.26987672 2022-12-22,17:40:11.000,356,11208233,-795,0,1671730810,12992.725558529994,216.05082924000453,54439.353722160005 2022-12-22,17:40:12.000,356,11208156,-795,0,1671730811,12992.664931739993,216.0719766300026,54439.16506992 2022-12-22,17:40:13.000,356,11208184,-795,0,1671730812,12992.752503769989,216.0719766300026,54439.248915359996 2022-12-22,17:40:14.000,356,11208111,-795,0,1671730813,12992.718822219998,216.14246793000348,54439.1231472 2022-12-22,17:40:15.000,356,11208113,-795,0,1671730814,12992.739031149998,216.1706644500009,54439.1231472 2022-12-22,17:40:16.000,356,11208104,-795,0,1671730815,12992.846812109994,216.17771358000027,54439.32577368001 2022-12-22,17:40:17.000,356,11208051,-795,0,1671730816,12992.90070259,216.14246793000348,54439.353722160005 2022-12-22,17:40:18.000,356,11208061,-795,0,1671730817,12992.90070259,216.13541880000412,54439.31179944 2022-12-22,17:40:19.000,356,11207993,-795,0,1671730818,12992.91417520999,216.10017315000005,54439.17205704 2022-12-22,17:40:20.000,356,11208043,-795,0,1671730819,12992.92091152,216.14246793000348,54439.248915359996 2022-12-22,17:40:21.000,356,11208008,-795,0,1671730820,12992.89396627999,216.17771358000027,54439.15808280001 2022-12-22,17:40:22.000,356,11208006,-795,0,1671730821,12992.927647829994,216.22705749000306,54439.31179944 2022-12-22,17:40:23.000,356,11207963,-795,0,1671730822,12992.95459306999,216.14951706000284,54439.10917296001 2022-12-22,17:40:24.000,356,11207934,-795,0,1671730823,12992.93438413999,216.14246793000348,54439.137121440006 2022-12-22,17:40:25.000,356,11207944,-795,0,1671730824,12993.08258296,216.17771358000027,54439.31878656 2022-12-22,17:40:26.000,356,11207914,-795,0,1671730825,12993.15668236999,216.18476270999963,54439.40961912 2022-12-22,17:40:27.000,356,11207852,-795,0,1671730826,12993.17689129999,216.21295923000434,54439.40961912 2022-12-22,17:40:28.000,356,11207857,-795,0,1671730827,12993.12300082,216.24820488000114,54439.353722160005 2022-12-22,17:40:29.000,356,11207826,-795,0,1671730828,12993.008483549995,216.26230313999986,54439.1930184 2022-12-22,17:40:30.000,356,11207810,-795,0,1671730829,12992.98153831,216.31164705000265,54439.20000552 2022-12-22,17:40:31.000,356,11207820,-795,0,1671730830,12993.02195617,216.26935226999922,54439.31878656 2022-12-22,17:40:32.000,356,11207787,-795,0,1671730831,12993.01521985999,216.31164705000265,54439.451541840004 2022-12-22,17:40:33.000,356,11207784,-795,0,1671730832,12993.03542878999,216.26230313999986,54439.402632000005 2022-12-22,17:40:34.000,356,11207737,-795,0,1671730833,12993.07584664999,216.24820488000114,54439.27686384001 2022-12-22,17:40:35.000,356,11207683,-795,0,1671730834,12993.149946059995,216.24820488000114,54439.44455472001 2022-12-22,17:40:36.000,356,11207671,-795,0,1671730835,12993.14320975,216.23410662000242,54439.42359336001 2022-12-22,17:40:37.000,356,11207690,-795,0,1671730836,12993.14320975,216.28345052999794,54439.416606239996 2022-12-22,17:40:38.000,356,11207664,-795,0,1671730837,12993.109528199995,216.33279444000073,54439.31179944 2022-12-22,17:40:39.000,356,11207661,-795,0,1671730838,12993.09605557999,216.29049966000457,54439.2628896 2022-12-22,17:40:40.000,356,11207655,-795,0,1671730839,12993.09605557999,216.31164705000265,54439.26987672 2022-12-22,17:40:41.000,356,11207620,-795,0,1671730840,12993.250990709996,216.29049966000457,54439.56333576001 2022-12-22,17:40:42.000,356,11207593,-795,0,1671730841,12993.30488119,216.24115575000178,54439.57731 2022-12-22,17:40:43.000,356,11207518,-795,0,1671730842,12993.399189529991,216.2059100999977,54439.57731 2022-12-22,17:40:44.000,356,11207463,-795,0,1671730843,12993.466552630001,216.26230313999986,54439.47949032 2022-12-22,17:40:45.000,356,11207523,-795,0,1671730844,12993.453080009996,216.24820488000114,54439.47949032 2022-12-22,17:40:46.000,356,11207502,-795,0,1671730845,12993.480025249992,216.2200083600037,54439.52840016 2022-12-22,17:40:47.000,356,11207478,-795,0,1671730846,12993.560860969992,216.21295923000434,54439.619232720004 2022-12-22,17:40:48.000,356,11207478,-795,0,1671730847,12993.621487759992,216.16361532000155,54439.66814256 2022-12-22,17:40:49.000,356,11207479,-795,0,1671730848,12993.628224070002,216.11427140999876,54439.50045168 2022-12-22,17:40:50.000,356,11207465,-795,0,1671730849,12993.709059790002,216.12132053999812,54439.59827136 2022-12-22,17:40:51.000,356,11207364,-795,0,1671730850,12993.688850860002,216.12132053999812,54439.69609104 2022-12-22,17:40:52.000,356,11207360,-795,0,1671730851,12993.648433000002,216.191811839999,54439.5074388 2022-12-22,17:40:53.000,356,11207378,-795,0,1671730852,12993.688850860002,216.2059100999977,54439.66115544001 2022-12-22,17:40:54.000,356,11207330,-795,0,1671730853,12993.736005029998,216.19886096999835,54439.72403952 2022-12-22,17:40:55.000,356,11207314,-795,0,1671730854,12993.661905619992,216.2552540100005,54439.73102664001 2022-12-22,17:40:56.000,356,11207351,-795,0,1671730855,12993.574333589997,216.24115575000178,54439.689103920005 2022-12-22,17:40:57.000,356,11207283,-795,0,1671730856,12993.560860969992,216.23410662000242,54439.83583344 2022-12-22,17:40:58.000,356,11207238,-795,0,1671730857,12993.513706799997,216.22705749000306,54439.82884632001 2022-12-22,17:40:59.000,356,11207260,-795,0,1671730858,12993.352035359996,216.24115575000178,54439.71006528001 2022-12-22,17:41:00.000,356,11207166,-795,0,1671730859,12993.358771669991,216.33279444000073,54439.79391072 2022-12-22,17:41:01.000,356,11207227,-795,0,1671730860,12993.28467226,216.27640139999858,54439.81487208 2022-12-22,17:41:02.000,356,11207263,-795,0,1671730861,12993.230781779996,216.29049966000457,54439.76596224 2022-12-22,17:41:03.000,356,11207211,-795,0,1671730862,12993.09605557999,216.34689269999944,54439.69609104 2022-12-22,17:41:04.000,356,11207206,-795,0,1671730863,12993.0421651,216.33984357000008,54439.619232720004 2022-12-22,17:41:05.000,356,11207136,-795,0,1671730864,12992.93438413999,216.34689269999944,54439.65416832 2022-12-22,17:41:06.000,356,11207119,-795,0,1671730865,12992.95459306999,216.26935226999922,54439.786923600004 2022-12-22,17:41:07.000,356,11207129,-795,0,1671730866,12992.90070259,216.19886096999835,54439.856794800005 2022-12-22,17:41:08.000,356,11207041,-795,0,1671730867,12992.826603179994,216.17771358000027,54439.71006528001 2022-12-22,17:41:09.000,356,11207084,-795,0,1671730868,12992.765976389994,216.1072222799994,54439.54936152 2022-12-22,17:41:10.000,356,11207055,-795,0,1671730869,12992.765976389994,216.06492750000325,54439.59827136 2022-12-22,17:41:11.000,356,11207029,-795,0,1671730870,12992.813130559989,215.9732888100043,54439.689103920005 2022-12-22,17:41:12.000,356,11207001,-795,0,1671730871,12992.887229969994,215.87460098999873,54439.72403952 2022-12-22,17:41:13.000,356,11206995,-795,0,1671730872,12992.89396627999,215.86755185999937,54439.689103920005 2022-12-22,17:41:14.000,356,11206982,-795,0,1671730873,12992.97480199999,215.77591317000042,54439.63320696001 2022-12-22,17:41:15.000,356,11206938,-795,0,1671730874,12993.0421651,215.70542186999955,54439.71006528001 2022-12-22,17:41:16.000,356,11206945,-795,0,1671730875,12993.00174724,215.7124709999989,54439.66814256 2022-12-22,17:41:17.000,356,11206919,-795,0,1671730876,12993.08258296,215.69132361000084,54439.66115544001 2022-12-22,17:41:18.000,356,11206881,-795,0,1671730877,12993.12300082,215.67722535000212,54439.60525848 2022-12-22,17:41:19.000,356,11206901,-795,0,1671730878,12993.06237403,215.6631270900034,54439.3327608 2022-12-22,17:41:20.000,356,11206837,-795,0,1671730879,12993.18362761,215.64902883000468,54439.53538728 2022-12-22,17:41:21.000,356,11206837,-795,0,1671730880,12993.26446333,215.6137831800006,54439.53538728 2022-12-22,17:41:22.000,356,11206829,-795,0,1671730881,12993.311617499996,215.6137831800006,54439.76596224 2022-12-22,17:41:23.000,356,11206753,-795,0,1671730882,12993.338562739991,215.67722535000212,54439.70307816 2022-12-22,17:41:24.000,356,11206758,-795,0,1671730883,12993.412662149996,215.6631270900034,54439.59827136 2022-12-22,17:41:25.000,356,11206746,-795,0,1671730884,12993.405925840001,215.70542186999955,54439.584297119996 2022-12-22,17:41:26.000,356,11206720,-795,0,1671730885,12993.378980599991,215.70542186999955,54439.45852896 2022-12-22,17:41:27.000,356,11206698,-795,0,1671730886,12993.419398459991,215.74066752000363,54439.66814256 2022-12-22,17:41:28.000,356,11206670,-795,0,1671730887,12993.439607389992,215.74771665000299,54439.66115544001 2022-12-22,17:41:29.000,356,11206671,-795,0,1671730888,12993.439607389992,215.71952012999827,54439.59827136 2022-12-22,17:41:30.000,356,11206612,-795,0,1671730889,12993.453080009996,215.73361839000427,54439.55634864 2022-12-22,17:41:31.000,356,11206580,-795,0,1671730890,12993.574333589997,215.7124709999989,54439.689103920005 2022-12-22,17:41:32.000,356,11206630,-795,0,1671730891,12993.648433000002,215.67017622000276,54439.65416832 2022-12-22,17:41:33.000,356,11206624,-795,0,1671730892,12993.756213959998,215.60673405000125,54439.65416832 2022-12-22,17:41:34.000,356,11206551,-795,0,1671730893,12993.810104439988,215.52919362000102,54439.619232720004 2022-12-22,17:41:35.000,356,11206601,-795,0,1671730894,12993.715796099998,215.5150953600023,54439.34673504001 2022-12-22,17:41:36.000,356,11206557,-795,0,1671730895,12993.776422889998,215.52919362000102,54439.54936152 2022-12-22,17:41:37.000,356,11206535,-795,0,1671730896,12993.789895509988,215.47984970999823,54439.77993648001 2022-12-22,17:41:38.000,356,11206499,-795,0,1671730897,12993.742741339993,215.43755493000208,54439.6471812 2022-12-22,17:41:39.000,356,11206468,-795,0,1671730898,12993.742741339993,215.49394797000423,54439.570322880005 2022-12-22,17:41:40.000,356,11206429,-795,0,1671730899,12993.709059790002,215.47984970999823,54439.66115544001 2022-12-22,17:41:41.000,356,11206446,-795,0,1671730900,12993.695587169997,215.3670636300012,54439.61224560001 2022-12-22,17:41:42.000,356,11206415,-795,0,1671730901,12993.736005029998,215.31771971999842,54439.57731 2022-12-22,17:41:43.000,356,11206397,-795,0,1671730902,12993.628224070002,215.31067058999906,54439.49346456001 2022-12-22,17:41:44.000,356,11206376,-795,0,1671730903,12993.661905619992,215.26132668000355,54439.46551608001 2022-12-22,17:41:45.000,356,11206365,-795,0,1671730904,12993.722532409993,215.17673712000396,54439.69609104 2022-12-22,17:41:46.000,356,11206367,-795,0,1671730905,12993.715796099998,215.1062458200031,54439.689103920005 2022-12-22,17:41:47.000,356,11206306,-795,0,1671730906,12993.675378239997,215.08509842999774,54439.69609104 2022-12-22,17:41:48.000,356,11206289,-795,0,1671730907,12993.641696689992,215.0569019100003,54439.570322880005 2022-12-22,17:41:49.000,356,11206243,-795,0,1671730908,12993.608015140002,215.09214756000438,54439.45852896 2022-12-22,17:41:50.000,356,11206296,-795,0,1671730909,12993.547388350002,215.09919669000374,54439.416606239996 2022-12-22,17:41:51.000,356,11206264,-795,0,1671730910,12993.587806210002,215.06395103999967,54439.51442592001 2022-12-22,17:41:52.000,356,11206264,-795,0,1671730911,12993.540652039992,215.02870539000287,54439.59128424001 2022-12-22,17:41:53.000,356,11206155,-795,0,1671730912,12993.432871079996,215.02870539000287,54439.54237440001 2022-12-22,17:41:54.000,356,11206191,-795,0,1671730913,12993.412662149996,215.02870539000287,54439.521413040005 2022-12-22,17:41:55.000,356,11206132,-795,0,1671730914,12993.446343700001,215.02870539000287,54439.640194080006 2022-12-22,17:41:56.000,356,11206143,-795,0,1671730915,12993.311617499996,215.00050886999816,54439.37468352001 2022-12-22,17:41:57.000,356,11206153,-795,0,1671730916,12993.28467226,215.02870539000287,54439.472503200006 2022-12-22,17:41:58.000,356,11206115,-795,0,1671730917,12993.230781779996,215.06395103999967,54439.51442592001 2022-12-22,17:41:59.000,356,11206106,-795,0,1671730918,12993.190363919995,215.0569019100003,54439.34673504001 2022-12-22,17:42:00.000,356,11206062,-795,0,1671730919,12993.13647343999,215.07100016999902,54439.283850960004 2022-12-22,17:42:01.000,356,11206035,-795,0,1671730920,12993.210572849996,215.09214756000438,54439.45852896 2022-12-22,17:42:02.000,356,11206011,-795,0,1671730921,12993.15668236999,215.08509842999774,54439.54936152 2022-12-22,17:42:03.000,356,11205988,-795,0,1671730922,12993.08258296,215.1062458200031,54439.353722160005 2022-12-22,17:42:04.000,356,11206010,-795,0,1671730923,12993.02195617,215.1555897299986,54439.4375676 2022-12-22,17:42:05.000,356,11205987,-795,0,1671730924,12992.97480199999,215.18378625000332,54439.37468352001 2022-12-22,17:42:06.000,356,11205912,-795,0,1671730925,12992.792921629989,215.21903190000012,54439.17904416001 2022-12-22,17:42:07.000,356,11205889,-795,0,1671730926,12992.85354841999,215.21903190000012,54439.416606239996 2022-12-22,17:42:08.000,356,11205900,-795,0,1671730927,12992.772712699989,215.17673712000396,54439.33974792 2022-12-22,17:42:09.000,356,11205890,-795,0,1671730928,12992.705349599993,215.2401792899982,54439.37468352001 2022-12-22,17:42:10.000,356,11205890,-795,0,1671730929,12992.671668049989,215.21198277000076,54439.402632000005 2022-12-22,17:42:11.000,356,11205841,-795,0,1671730930,12992.658195429998,215.18378625000332,54439.51442592001 2022-12-22,17:42:12.000,356,11205802,-795,0,1671730931,12992.584096019993,215.16263885999797,54439.39564488001 2022-12-22,17:42:13.000,356,11205789,-795,0,1671730932,12992.590832329988,215.16263885999797,54439.42359336001 2022-12-22,17:42:14.000,356,11205775,-795,0,1671730933,12992.543678159993,215.2049336400014,54439.2628896 2022-12-22,17:42:15.000,356,11205789,-795,0,1671730934,12992.483051369993,215.2542775500042,54439.2628896 2022-12-22,17:42:16.000,356,11205728,-795,0,1671730935,12992.483051369993,215.2683758100029,54439.32577368001 2022-12-22,17:42:17.000,356,11205764,-795,0,1671730936,12992.476315059997,215.31771971999842,54439.472503200006 2022-12-22,17:42:18.000,356,11205756,-795,0,1671730937,12992.442633509992,215.34591624000313,54439.4375676 2022-12-22,17:42:19.000,356,11205704,-795,0,1671730938,12992.449369820002,215.3882110199993,54439.472503200006 2022-12-22,17:42:20.000,356,11205656,-795,0,1671730939,12992.435897199997,215.44460406000144,54439.22795400001 2022-12-22,17:42:21.000,356,11205605,-795,0,1671730940,12992.395479339997,215.44460406000144,54439.31878656 2022-12-22,17:42:22.000,356,11205595,-795,0,1671730941,12992.408951960002,215.47280057999888,54439.36070928 2022-12-22,17:42:23.000,356,11205625,-795,0,1671730942,12992.536941849998,215.52214449000166,54439.38167064 2022-12-22,17:42:24.000,356,11205635,-795,0,1671730943,12992.624513879993,215.59263579000253,54439.248915359996 2022-12-22,17:42:25.000,356,11205606,-795,0,1671730944,12992.718822219998,215.67017622000276,54439.2628896 2022-12-22,17:42:26.000,356,11205539,-795,0,1671730945,12992.85354841999,215.73361839000427,54439.353722160005 2022-12-22,17:42:27.000,356,11205519,-795,0,1671730946,12993.048901409995,215.86050273,54439.45852896 2022-12-22,17:42:28.000,356,11205541,-795,0,1671730947,12993.15668236999,215.93804316000023,54439.521413040005 2022-12-22,17:42:29.000,356,11205517,-795,0,1671730948,12993.271199639996,216.08607489000133,54439.38865776 2022-12-22,17:42:30.000,356,11205501,-795,0,1671730949,12993.331826429996,216.3045979200033,54439.38865776 2022-12-22,17:42:31.000,356,11205487,-795,0,1671730950,12993.480025249992,216.4385313899984,54439.50045168 2022-12-22,17:42:32.000,356,11205450,-795,0,1671730951,12993.520443109992,216.6006613799982,54439.54237440001 2022-12-22,17:42:33.000,356,11205433,-795,0,1671730952,12993.527179420002,216.6852509399978,54439.56333576001 2022-12-22,17:42:34.000,356,11205454,-795,0,1671730953,12993.533915729997,216.83328266999888,54439.6471812 2022-12-22,17:42:35.000,356,11205413,-795,0,1671730954,12993.587806210002,216.94606875000318,54439.7170524 2022-12-22,17:42:36.000,356,11205351,-795,0,1671730955,12993.533915729997,217.08000221999828,54439.751987999996 2022-12-22,17:42:37.000,356,11205380,-795,0,1671730956,12993.554124659997,217.1716409100045,54439.72403952 2022-12-22,17:42:38.000,356,11205354,-795,0,1671730957,12993.506970490002,217.21393569000065,54439.77294936 2022-12-22,17:42:39.000,356,11205350,-795,0,1671730958,12993.419398459991,217.31967263999832,54439.69609104 2022-12-22,17:42:40.000,356,11205312,-795,0,1671730959,12993.399189529991,217.41131133000454,54439.73102664001 2022-12-22,17:42:41.000,356,11205286,-795,0,1671730960,12993.419398459991,217.4536061100007,54439.75897512001 2022-12-22,17:42:42.000,356,11205298,-795,0,1671730961,12993.372244289996,217.42540959000326,54439.93365312 2022-12-22,17:42:43.000,356,11205261,-795,0,1671730962,12993.412662149996,217.4183604600039,54439.92666600001 2022-12-22,17:42:44.000,356,11205205,-795,0,1671730963,12993.392453219996,217.3690165500011,54439.92666600001 2022-12-22,17:42:45.000,356,11205141,-795,0,1671730964,12993.331826429996,217.36196742000175,54439.689103920005 2022-12-22,17:42:46.000,356,11205202,-795,0,1671730965,12993.34529905,217.34082003000367,54439.79391072 2022-12-22,17:42:47.000,356,11205154,-795,0,1671730966,12993.500234179992,217.2421322099981,54439.954614480004 2022-12-22,17:42:48.000,356,11205133,-795,0,1671730967,12993.486761560001,217.18573917000322,54440.01749856001 2022-12-22,17:42:49.000,356,11205112,-795,0,1671730968,12993.500234179992,217.19278830000258,54439.98955008 2022-12-22,17:42:50.000,356,11205108,-795,0,1671730969,12993.594542519997,217.2068865600013,54439.99653720001 2022-12-22,17:42:51.000,356,11205082,-795,0,1671730970,12993.715796099998,217.18573917000322,54440.15025384 2022-12-22,17:42:52.000,356,11205072,-795,0,1671730971,12993.709059790002,217.22803394999937,54440.09435688001 2022-12-22,17:42:53.000,356,11205011,-795,0,1671730972,12993.749477650003,217.13639526000043,54439.87775616001 2022-12-22,17:42:54.000,356,11205029,-795,0,1671730973,12993.897676469998,217.1222970000017,54440.05243416 2022-12-22,17:42:55.000,356,11205005,-795,0,1671730974,12994.005457429994,217.10114961000363,54440.01051144 2022-12-22,17:42:56.000,356,11205027,-795,0,1671730975,12994.14018363,217.09410048000427,54440.21313792001 2022-12-22,17:42:57.000,356,11204960,-795,0,1671730976,12994.247964589995,217.05180570000084,54440.289996240004 2022-12-22,17:42:58.000,356,11204943,-795,0,1671730977,12994.27490982999,217.07295308999892,54440.28300912001 2022-12-22,17:42:59.000,356,11204931,-795,0,1671730978,12994.30185507,217.08000221999828,54440.25506064 2022-12-22,17:43:00.000,356,11204875,-795,0,1671730979,12994.328800309995,217.07295308999892,54440.31794472 2022-12-22,17:43:01.000,356,11204877,-795,0,1671730980,12994.36248186,216.9954126599987,54440.3458932 2022-12-22,17:43:02.000,356,11204873,-795,0,1671730981,12994.30185507,216.9954126599987,54440.36685456 2022-12-22,17:43:03.000,356,11204865,-795,0,1671730982,12994.247964589995,216.97426527000061,54440.10833112 2022-12-22,17:43:04.000,356,11204835,-795,0,1671730983,12994.30185507,217.0236091800034,54440.310957600006 2022-12-22,17:43:05.000,356,11204838,-795,0,1671730984,12994.349009239995,216.9954126599987,54440.527558320005 2022-12-22,17:43:06.000,356,11204802,-795,0,1671730985,12994.308591379995,216.9954126599987,54440.506596960004 2022-12-22,17:43:07.000,356,11204753,-795,0,1671730986,12994.187337799995,217.03065831000276,54440.03845992 2022-12-22,17:43:08.000,356,11204769,-795,0,1671730987,12994.167128869994,217.06590395999956,54440.30397048001 2022-12-22,17:43:09.000,356,11204746,-795,0,1671730988,12994.268173519995,217.1434443899998,54440.32493184 2022-12-22,17:43:10.000,356,11204712,-795,0,1671730989,12994.28164614,217.22098482,54440.35288032001 2022-12-22,17:43:11.000,356,11204686,-795,0,1671730990,12994.349009239995,217.22098482,54440.52057120001 2022-12-22,17:43:12.000,356,11204720,-795,0,1671730991,12994.389427099995,217.3337709000043,54440.56249392 2022-12-22,17:43:13.000,356,11204676,-795,0,1671730992,12994.389427099995,217.37606568000047,54440.576468160005 2022-12-22,17:43:14.000,356,11204621,-795,0,1671730993,12994.369218169995,217.4677043699994,54440.56948104001 2022-12-22,17:43:15.000,356,11204601,-795,0,1671730994,12994.40289972,217.50295002000348,54440.70922344 2022-12-22,17:43:16.000,356,11204558,-795,0,1671730995,12994.369218169995,217.5663921899977,54440.66730072001 2022-12-22,17:43:17.000,356,11204587,-795,0,1671730996,12994.36248186,217.5804904500037,54440.625378000004 2022-12-22,17:43:18.000,356,11204554,-795,0,1671730997,12994.349009239995,217.63688348999858,54440.625378000004 2022-12-22,17:43:19.000,356,11204540,-795,0,1671730998,12994.31532768999,217.7285221800048,54440.52057120001 2022-12-22,17:43:20.000,356,11204551,-795,0,1671730999,12994.29511875999,217.7990134799984,54440.63236512 2022-12-22,17:43:21.000,356,11204500,-795,0,1671731000,12994.349009239995,217.87655390999862,54440.73717192001 2022-12-22,17:43:22.000,356,11204505,-795,0,1671731001,12994.389427099995,217.95409433999885,54440.80704312001 2022-12-22,17:43:23.000,356,11204478,-795,0,1671731002,12994.450053889996,217.9752417300042,54440.793068880004 2022-12-22,17:43:24.000,356,11204370,-795,0,1671731003,12994.349009239995,218.08097868000186,54440.66730072001 2022-12-22,17:43:25.000,356,11204443,-795,0,1671731004,12994.409636029995,218.09507694000058,54440.72319768 2022-12-22,17:43:26.000,356,11204421,-795,0,1671731005,12994.39616340999,218.12327345999802,54440.674287840004 2022-12-22,17:43:27.000,356,11204403,-795,0,1671731006,12994.41637233999,218.1726173700008,54440.83499160001 2022-12-22,17:43:28.000,356,11204402,-795,0,1671731007,12994.41637233999,218.13032259000465,54440.91883704 2022-12-22,17:43:29.000,356,11204388,-795,0,1671731008,12994.39616340999,218.15146998000273,54440.95377264001 2022-12-22,17:43:30.000,356,11204350,-795,0,1671731009,12994.38269079,218.137371720004,54440.88390144001 2022-12-22,17:43:31.000,356,11204338,-795,0,1671731010,12994.39616340999,218.10212606999994,54441.00268248001 2022-12-22,17:43:32.000,356,11204304,-795,0,1671731011,12994.36248186,218.08097868000186,54440.89787568 2022-12-22,17:43:33.000,356,11204282,-795,0,1671731012,12994.30185507,218.0457330299978,54440.95377264001 2022-12-22,17:43:34.000,356,11204280,-795,0,1671731013,12994.25470089999,218.00343825000164,54440.75813328 2022-12-22,17:43:35.000,356,11204201,-795,0,1671731014,12994.288382449995,217.98933999000292,54440.82101736 2022-12-22,17:43:36.000,356,11204227,-795,0,1671731015,12994.369218169995,218.05983129000379,54440.99569536 2022-12-22,17:43:37.000,356,11204208,-795,0,1671731016,12994.36248186,218.0245856399997,54441.03761808 2022-12-22,17:43:38.000,356,11204231,-795,0,1671731017,12994.349009239995,218.00343825000164,54440.981721120006 2022-12-22,17:43:39.000,356,11204142,-795,0,1671731018,12994.33553661999,218.0245856399997,54440.89088856 2022-12-22,17:43:40.000,356,11204121,-795,0,1671731019,12994.33553661999,217.98933999000292,54440.99569536 2022-12-22,17:43:41.000,356,11204125,-795,0,1671731020,12994.36248186,217.9470452099995,54440.9397984 2022-12-22,17:43:42.000,356,11204154,-795,0,1671731021,12994.35574554999,217.93294695000077,54440.981721120006 2022-12-22,17:43:43.000,356,11204112,-795,0,1671731022,12994.328800309995,217.86950477999926,54440.82101736 2022-12-22,17:43:44.000,356,11204091,-795,0,1671731023,12994.33553661999,217.7990134799984,54440.841978720004 2022-12-22,17:43:45.000,356,11204051,-795,0,1671731024,12994.39616340999,217.7990134799984,54440.87691432 2022-12-22,17:43:46.000,356,11204023,-795,0,1671731025,12994.38269079,217.7637678300016,54440.99569536 2022-12-22,17:43:47.000,356,11204048,-795,0,1671731026,12994.470262819996,217.75671870000224,54441.01665672 2022-12-22,17:43:48.000,356,11203964,-795,0,1671731027,12994.497208059991,217.74262044000352,54440.96774688 2022-12-22,17:43:49.000,356,11203996,-795,0,1671731028,12994.517416989991,217.7637678300016,54440.82101736 2022-12-22,17:43:50.000,356,11203946,-795,0,1671731029,12994.537625919991,217.77786609000032,54440.78608176001 2022-12-22,17:43:51.000,356,11203959,-795,0,1671731030,12994.631934259996,217.7144239199988,54440.95377264001 2022-12-22,17:43:52.000,356,11203951,-795,0,1671731031,12994.638670569992,217.68622740000137,54441.02364384001 2022-12-22,17:43:53.000,356,11203953,-795,0,1671731032,12994.692561049997,217.62983435999922,54440.96774688 2022-12-22,17:43:54.000,356,11203866,-795,0,1671731033,12994.726242600002,217.53819567000028,54440.94678552 2022-12-22,17:43:55.000,356,11203870,-795,0,1671731034,12994.813814629997,217.52409741000156,54440.9397984 2022-12-22,17:43:56.000,356,11203811,-795,0,1671731035,12994.854232489997,217.53114654000092,54440.99569536 2022-12-22,17:43:57.000,356,11203871,-795,0,1671731036,12994.854232489997,217.57344132000435,54440.96774688 2022-12-22,17:43:58.000,356,11203830,-795,0,1671731037,12994.800342009992,217.62983435999922,54441.02364384001 2022-12-22,17:43:59.000,356,11203795,-795,0,1671731038,12994.746451530002,217.64393261999794,54440.93281128001 2022-12-22,17:44:00.000,356,11203757,-795,0,1671731039,12994.746451530002,217.62278522999986,54440.911849920005 2022-12-22,17:44:01.000,356,11203731,-795,0,1671731040,12994.773396769997,217.60868697000114,54440.90486280001 2022-12-22,17:44:02.000,356,11203705,-795,0,1671731041,12994.820550939992,217.6157361000005,54441.128450640004 2022-12-22,17:44:03.000,356,11203690,-795,0,1671731042,12994.820550939992,217.69327653000073,54441.10748928 2022-12-22,17:44:04.000,356,11203705,-795,0,1671731043,12994.739715219992,217.69327653000073,54441.03761808 2022-12-22,17:44:05.000,356,11203689,-795,0,1671731044,12994.672352119997,217.67212914000265,54440.89787568 2022-12-22,17:44:06.000,356,11203674,-795,0,1671731045,12994.584780090001,217.74966957000288,54440.82800448 2022-12-22,17:44:07.000,356,11203602,-795,0,1671731046,12994.625197950001,217.7003256600001,54441.030630960006 2022-12-22,17:44:08.000,356,11203573,-795,0,1671731047,12994.598252709991,217.72147304999817,54440.841978720004 2022-12-22,17:44:09.000,356,11203629,-795,0,1671731048,12994.530889609996,217.69327653000073,54440.800056 2022-12-22,17:44:10.000,356,11203656,-795,0,1671731049,12994.598252709991,217.62278522999986,54441.02364384001 2022-12-22,17:44:11.000,356,11203575,-795,0,1671731050,12994.665615810001,217.65803088000393,54441.079540800005 2022-12-22,17:44:12.000,356,11203512,-795,0,1671731051,12994.652143189996,217.63688348999858,54441.10050216001 2022-12-22,17:44:13.000,356,11203538,-795,0,1671731052,12994.598252709991,217.6157361000005,54441.10050216001 2022-12-22,17:44:14.000,356,11203533,-795,0,1671731053,12994.591516399996,217.52409741000156,54440.91883704 2022-12-22,17:44:15.000,356,11203533,-795,0,1671731054,12994.604989020001,217.552293929999,54440.9397984 2022-12-22,17:44:16.000,356,11203509,-795,0,1671731055,12994.706033670001,217.59458871000243,54441.14242488001 2022-12-22,17:44:17.000,356,11203443,-795,0,1671731056,12994.746451530002,217.63688348999858,54441.177360480004 2022-12-22,17:44:18.000,356,11203465,-795,0,1671731057,12994.679088429992,217.70737478999945,54441.1843476 2022-12-22,17:44:19.000,356,11203369,-795,0,1671731058,12994.699297359992,217.77786609000032,54441.10748928 2022-12-22,17:44:20.000,356,11203376,-795,0,1671731059,12994.759924149992,217.79196434999903,54441.1144764 2022-12-22,17:44:21.000,356,11203388,-795,0,1671731060,12994.807078320002,217.82016087000375,54441.08652792 2022-12-22,17:44:22.000,356,11203370,-795,0,1671731061,12994.780133079992,217.82016087000375,54441.13543776 2022-12-22,17:44:23.000,356,11203319,-795,0,1671731062,12994.692561049997,217.90475043000333,54441.03761808 2022-12-22,17:44:24.000,356,11203344,-795,0,1671731063,12994.652143189996,217.9470452099995,54441.0446052 2022-12-22,17:44:25.000,356,11203295,-795,0,1671731064,12994.706033670001,218.03868389999843,54441.21928320001 2022-12-22,17:44:26.000,356,11203287,-795,0,1671731065,12994.726242600002,218.05278216000443,54441.2542188 2022-12-22,17:44:27.000,356,11203291,-795,0,1671731066,12994.820550939992,218.00343825000164,54441.21229608 2022-12-22,17:44:28.000,356,11203228,-795,0,1671731067,12994.935068209998,218.00343825000164,54441.28216728 2022-12-22,17:44:29.000,356,11203230,-795,0,1671731068,12994.988958690003,218.0457330299978,54441.05857944 2022-12-22,17:44:30.000,356,11203223,-795,0,1671731069,12995.015903929998,218.11622432999866,54441.10050216001 2022-12-22,17:44:31.000,356,11203201,-795,0,1671731070,12995.036112859998,218.22901041000296,54441.177360480004 2022-12-22,17:44:32.000,356,11203151,-795,0,1671731071,12995.063058099993,218.31359997000254,54441.31011576001 2022-12-22,17:44:33.000,356,11203149,-795,0,1671731072,12995.015903929998,218.3699930100047,54441.31011576001 2022-12-22,17:44:34.000,356,11203156,-795,0,1671731073,12994.968749760003,218.3840912700034,54441.247231680005 2022-12-22,17:44:35.000,356,11203110,-795,0,1671731074,12995.015903929998,218.47572996000235,54441.44287104 2022-12-22,17:44:36.000,356,11203080,-795,0,1671731075,12995.009167619988,218.468680830003,54441.366012720006 2022-12-22,17:44:37.000,356,11203096,-795,0,1671731076,12995.009167619988,218.5180247399985,54441.33107712 2022-12-22,17:44:38.000,356,11203086,-795,0,1671731077,12995.110212269989,218.49687735000043,54441.3939612 2022-12-22,17:44:39.000,356,11203042,-795,0,1671731078,12995.143893819994,218.4193369200002,54441.28216728 2022-12-22,17:44:40.000,356,11203003,-795,0,1671731079,12995.150630129989,218.39818953000213,54441.317102880006 2022-12-22,17:44:41.000,356,11203003,-795,0,1671731080,12995.197784299999,218.3699930100047,54441.45684528001 2022-12-22,17:44:42.000,356,11203022,-795,0,1671731081,12995.184311679994,218.32769823000126,54441.47780664001 2022-12-22,17:44:43.000,356,11202984,-795,0,1671731082,12995.224729539994,218.34179648999998,54441.463832400004 2022-12-22,17:44:44.000,356,11202896,-795,0,1671731083,12995.231465849989,218.27835431999847,54441.296141520004 2022-12-22,17:44:45.000,356,11202913,-795,0,1671731084,12995.27188370999,218.20786302000488,54441.296141520004 2022-12-22,17:44:46.000,356,11202913,-795,0,1671731085,12995.33251049999,218.19376475999888,54441.40094832 2022-12-22,17:44:47.000,356,11202896,-795,0,1671731086,12995.298828949999,218.20081388999824,54441.3939612 2022-12-22,17:44:48.000,356,11202861,-795,0,1671731087,12995.285356329994,218.16556824000145,54441.4288968 2022-12-22,17:44:49.000,356,11202855,-795,0,1671731088,12995.29209263999,218.1091751999993,54441.177360480004 2022-12-22,17:44:50.000,356,11202862,-795,0,1671731089,12995.33924681,218.05983129000379,54441.4288968 2022-12-22,17:44:51.000,356,11202821,-795,0,1671731090,12995.345983119994,218.05278216000443,54441.35902560001 2022-12-22,17:44:52.000,356,11202756,-795,0,1671731091,12995.37292835999,218.0245856399997,54441.42190968 2022-12-22,17:44:53.000,356,11202769,-795,0,1671731092,12995.37292835999,218.06688042000314,54441.40094832 2022-12-22,17:44:54.000,356,11202766,-795,0,1671731093,12995.37292835999,218.05278216000443,54441.37998696 2022-12-22,17:44:55.000,356,11202779,-795,0,1671731094,12995.37292835999,218.06688042000314,54441.317102880006 2022-12-22,17:44:56.000,356,11202734,-795,0,1671731095,12995.366192049994,218.05278216000443,54441.31011576001 2022-12-22,17:44:57.000,356,11202737,-795,0,1671731096,12995.43355514999,218.01753651000035,54441.51972936 2022-12-22,17:44:58.000,356,11202721,-795,0,1671731097,12995.41334621999,218.03163476999907,54441.498768 2022-12-22,17:44:59.000,356,11202661,-795,0,1671731098,12995.48070932,218.0245856399997,54441.512742240004 2022-12-22,17:45:00.000,356,11202627,-795,0,1671731099,12995.467236699995,218.0245856399997,54441.38697408001 2022-12-22,17:45:01.000,356,11202609,-795,0,1671731100,12995.51439086999,218.03163476999907,54441.44287104 2022-12-22,17:45:02.000,356,11202611,-795,0,1671731101,12995.48070932,218.05983129000379,54441.49178088 2022-12-22,17:45:03.000,356,11202629,-795,0,1671731102,12995.50091825,218.08802781000122,54441.45684528001 2022-12-22,17:45:04.000,356,11202599,-795,0,1671731103,12995.507654559995,218.15146998000273,54441.40793544001 2022-12-22,17:45:05.000,356,11202532,-795,0,1671731104,12995.527863489995,218.14442085000337,54441.38697408001 2022-12-22,17:45:06.000,356,11202505,-795,0,1671731105,12995.628908139995,218.17966650000017,54441.58960056 2022-12-22,17:45:07.000,356,11202493,-795,0,1671731106,12995.608699209995,218.22901041000296,54441.55466496001 2022-12-22,17:45:08.000,356,11202504,-795,0,1671731107,12995.52112718,218.25015780000103,54441.4288968 2022-12-22,17:45:09.000,356,11202488,-795,0,1671731108,12995.48070932,218.32769823000126,54441.40793544001 2022-12-22,17:45:10.000,356,11202489,-795,0,1671731109,12995.50091825,218.27835431999847,54441.1843476 2022-12-22,17:45:11.000,356,11202436,-795,0,1671731110,12995.68279862,218.30655084000318,54441.54069072 2022-12-22,17:45:12.000,356,11202396,-795,0,1671731111,12995.729952789996,218.36294387999806,54441.6385104 2022-12-22,17:45:13.000,356,11202421,-795,0,1671731112,12995.790579579996,218.39114040000277,54441.72235584001 2022-12-22,17:45:14.000,356,11202361,-795,0,1671731113,12995.810788509996,218.44753343999764,54441.67344600001 2022-12-22,17:45:15.000,356,11202389,-795,0,1671731114,12995.810788509996,218.43343517999892,54441.54767784 2022-12-22,17:45:16.000,356,11202342,-795,0,1671731115,12995.837733749991,218.45458257000428,54441.50575512001 2022-12-22,17:45:17.000,356,11202341,-795,0,1671731116,12995.932042089997,218.47572996000235,54441.67344600001 2022-12-22,17:45:18.000,356,11202304,-795,0,1671731117,12996.019614119992,218.52507386999787,54441.64549752001 2022-12-22,17:45:19.000,356,11202297,-795,0,1671731118,12996.086977220002,218.54622126000322,54441.52671648001 2022-12-22,17:45:20.000,356,11202284,-795,0,1671731119,12996.188021870003,218.60966343000473,54441.54069072 2022-12-22,17:45:21.000,356,11202264,-795,0,1671731120,12996.289066519988,218.68720385999768,54441.7782528 2022-12-22,17:45:22.000,356,11202228,-795,0,1671731121,12996.316011759998,218.7506460299992,54441.82716264 2022-12-22,17:45:23.000,356,11202229,-795,0,1671731122,12996.309275449988,218.78589168000326,54441.820175520006 2022-12-22,17:45:24.000,356,11202150,-795,0,1671731123,12996.282330209993,218.8775303700022,54441.61754904 2022-12-22,17:45:25.000,356,11202199,-795,0,1671731124,12996.235176039998,218.8634321100035,54441.52671648001 2022-12-22,17:45:26.000,356,11202176,-795,0,1671731125,12996.241912349993,218.89867776000028,54441.67344600001 2022-12-22,17:45:27.000,356,11202150,-795,0,1671731126,12996.309275449988,218.8140882000007,54441.7782528 2022-12-22,17:45:28.000,356,11202153,-795,0,1671731127,12996.262121279993,218.77179342000454,54441.84113688001 2022-12-22,17:45:29.000,356,11202105,-795,0,1671731128,12996.235176039998,218.70130212000367,54441.83414976 2022-12-22,17:45:30.000,356,11202114,-795,0,1671731129,12996.248648659988,218.64490908000153,54441.81318840001 2022-12-22,17:45:31.000,356,11202060,-795,0,1671731130,12996.342956999993,218.65195821000088,54441.97389216 2022-12-22,17:45:32.000,356,11202043,-795,0,1671731131,12996.376638549998,218.55327039000258,54441.91100808001 2022-12-22,17:45:33.000,356,11202052,-795,0,1671731132,12996.390111169989,218.5180247399985,54441.93196944 2022-12-22,17:45:34.000,356,11202043,-795,0,1671731133,12996.342956999993,218.4193369200002,54441.80620128 2022-12-22,17:45:35.000,356,11202012,-795,0,1671731134,12996.322748069993,218.3840912700034,54441.78523992 2022-12-22,17:45:36.000,356,11201968,-795,0,1671731135,12996.376638549998,218.3699930100047,54441.84113688001 2022-12-22,17:45:37.000,356,11201976,-795,0,1671731136,12996.417056409999,218.32769823000126,54442.015814880004 2022-12-22,17:45:38.000,356,11201989,-795,0,1671731137,12996.383374859994,218.33474736000062,54441.966905040004 2022-12-22,17:45:39.000,356,11201927,-795,0,1671731138,12996.444001649994,218.28540344999783,54441.97389216 2022-12-22,17:45:40.000,356,11201887,-795,0,1671731139,12996.369902239989,218.25015780000103,54441.7782528 2022-12-22,17:45:41.000,356,11201827,-795,0,1671731140,12996.47094688999,218.21491215000424,54441.869085360006 2022-12-22,17:45:42.000,356,11201873,-795,0,1671731141,12996.403583789994,218.20081388999824,54441.848124000004 2022-12-22,17:45:43.000,356,11201875,-795,0,1671731142,12996.417056409999,218.18671562999953,54441.95991792001 2022-12-22,17:45:44.000,356,11201862,-795,0,1671731143,12996.356429619998,218.23605954000232,54441.917995200005 2022-12-22,17:45:45.000,356,11201827,-795,0,1671731144,12996.316011759998,218.2219612800036,54441.92498232 2022-12-22,17:45:46.000,356,11201832,-795,0,1671731145,12996.329484379989,218.18671562999953,54441.87607248 2022-12-22,17:45:47.000,356,11201756,-795,0,1671731146,12996.342956999993,218.14442085000337,54441.987866400006 2022-12-22,17:45:48.000,356,11201700,-795,0,1671731147,12996.295802829998,218.05983129000379,54441.8830596 2022-12-22,17:45:49.000,356,11201706,-795,0,1671731148,12996.221703419993,218.0457330299978,54441.680433120004 2022-12-22,17:45:50.000,356,11201730,-795,0,1671731149,12996.228439729988,217.98229086000356,54441.68742024 2022-12-22,17:45:51.000,356,11201693,-795,0,1671731150,12996.241912349993,218.0245856399997,54441.83414976 2022-12-22,17:45:52.000,356,11201631,-795,0,1671731151,12996.201494489993,218.05278216000443,54441.848124000004 2022-12-22,17:45:53.000,356,11201686,-795,0,1671731152,12996.181285559993,218.0457330299978,54441.81318840001 2022-12-22,17:45:54.000,356,11201636,-795,0,1671731153,12996.194758179998,218.08097868000186,54441.750304320005 2022-12-22,17:45:55.000,356,11201615,-795,0,1671731154,12996.255384969998,218.06688042000314,54441.81318840001 2022-12-22,17:45:56.000,356,11201577,-795,0,1671731155,12996.268857589988,218.10212606999994,54441.76427856 2022-12-22,17:45:57.000,356,11201572,-795,0,1671731156,12996.275593899998,218.14442085000337,54441.76427856 2022-12-22,17:45:58.000,356,11201571,-795,0,1671731157,12996.329484379989,218.10212606999994,54441.73633008 2022-12-22,17:45:59.000,356,11201578,-795,0,1671731158,12996.255384969998,218.08802781000122,54441.55466496001 2022-12-22,17:46:00.000,356,11201551,-795,0,1671731159,12996.309275449988,218.05278216000443,54441.498768 2022-12-22,17:46:01.000,356,11201593,-795,0,1671731160,12996.430529029989,217.9752417300042,54441.73633008 2022-12-22,17:46:02.000,356,11201493,-795,0,1671731161,12996.545046299994,217.91884869000205,54441.66645888 2022-12-22,17:46:03.000,356,11201490,-795,0,1671731162,12996.53830999,217.8624556499999,54441.59658768 2022-12-22,17:46:04.000,356,11201460,-795,0,1671731163,12996.57199153999,217.82016087000375,54441.37998696 2022-12-22,17:46:05.000,356,11201388,-795,0,1671731164,12996.67303618999,217.80606260999775,54441.40793544001 2022-12-22,17:46:06.000,356,11201348,-795,0,1671731165,12996.61914571,217.87655390999862,54441.30312864 2022-12-22,17:46:07.000,356,11201421,-795,0,1671731166,12996.706717739995,217.88360303999798,54441.44287104 2022-12-22,17:46:08.000,356,11201417,-795,0,1671731167,12996.80102608,217.9258978200014,54441.47780664001 2022-12-22,17:46:09.000,356,11201346,-795,0,1671731168,12996.85491655999,217.9258978200014,54441.4288968 2022-12-22,17:46:10.000,356,11201373,-795,0,1671731169,12996.78081715,217.88360303999798,54441.38697408001 2022-12-22,17:46:11.000,356,11201323,-795,0,1671731170,12996.74039929,217.84130826000182,54441.10050216001 2022-12-22,17:46:12.000,356,11201304,-795,0,1671731171,12996.767344529995,217.82016087000375,54441.43588392001 2022-12-22,17:46:13.000,356,11201269,-795,0,1671731172,12996.71345404999,217.8131117400044,54441.366012720006 2022-12-22,17:46:14.000,356,11201283,-795,0,1671731173,12996.65956357,217.77786609000032,54441.23325744 2022-12-22,17:46:15.000,356,11201244,-795,0,1671731174,12996.65282725999,217.78491521999968,54441.2542188 2022-12-22,17:46:16.000,356,11201276,-795,0,1671731175,12996.646090949995,217.7285221800048,54441.24024456001 2022-12-22,17:46:17.000,356,11201196,-795,0,1671731176,12996.72019036,217.70737478999945,54441.3939612 2022-12-22,17:46:18.000,356,11201227,-795,0,1671731177,12996.69324511999,217.7003256600001,54441.38697408001 2022-12-22,17:46:19.000,356,11201173,-795,0,1671731178,12996.706717739995,217.59458871000243,54441.38697408001 2022-12-22,17:46:20.000,356,11201145,-795,0,1671731179,12996.6797725,217.57344132000435,54441.24024456001 2022-12-22,17:46:21.000,356,11201091,-795,0,1671731180,12996.71345404999,217.5804904500037,54441.35203848 2022-12-22,17:46:22.000,356,11201120,-795,0,1671731181,12996.76060822,217.62983435999922,54441.37998696 2022-12-22,17:46:23.000,356,11201082,-795,0,1671731182,12996.85491655999,217.57344132000435,54441.366012720006 2022-12-22,17:46:24.000,356,11201120,-795,0,1671731183,12996.8818618,217.5663921899977,54441.1144764 2022-12-22,17:46:25.000,356,11201079,-795,0,1671731184,12996.969433829996,217.5663921899977,54441.37299984 2022-12-22,17:46:26.000,356,11201084,-795,0,1671731185,12996.96269752,217.60163784000179,54441.51972936 2022-12-22,17:46:27.000,356,11201017,-795,0,1671731186,12996.949224899996,217.60163784000179,54441.50575512001 2022-12-22,17:46:28.000,356,11200994,-795,0,1671731187,12996.888598109996,217.59458871000243,54441.32409 2022-12-22,17:46:29.000,356,11201029,-795,0,1671731188,12996.868389179996,217.5663921899977,54441.247231680005 2022-12-22,17:46:30.000,356,11201011,-795,0,1671731189,12996.868389179996,217.52409741000156,54441.26120592 2022-12-22,17:46:31.000,356,11200960,-795,0,1671731190,12996.92227966,217.53819567000028,54441.37299984 2022-12-22,17:46:32.000,356,11200956,-795,0,1671731191,12996.935752279991,217.49590089000412,54441.44985816 2022-12-22,17:46:33.000,356,11200944,-795,0,1671731192,12996.92227966,217.48180262999813,54441.33806424001 2022-12-22,17:46:34.000,356,11200923,-795,0,1671731193,12996.949224899996,217.48180262999813,54441.43588392001 2022-12-22,17:46:35.000,356,11200850,-795,0,1671731194,12996.89533441999,217.48885176000476,54441.247231680005 2022-12-22,17:46:36.000,356,11200856,-795,0,1671731195,12996.90207073,217.53819567000028,54441.345051360004 2022-12-22,17:46:37.000,356,11200903,-795,0,1671731196,12996.80102608,217.50999915000284,54441.20530896 2022-12-22,17:46:38.000,356,11200858,-795,0,1671731197,12996.84144394,217.55934305999835,54441.37299984 2022-12-22,17:46:39.000,356,11200822,-795,0,1671731198,12996.747135599995,217.59458871000243,54441.247231680005 2022-12-22,17:46:40.000,356,11200794,-795,0,1671731199,12996.78081715,217.67212914000265,54441.30312864 2022-12-22,17:46:41.000,356,11200787,-795,0,1671731200,12996.787553459995,217.69327653000073,54441.33107712 2022-12-22,17:46:42.000,356,11200798,-795,0,1671731201,12996.90207073,217.80606260999775,54441.51972936 2022-12-22,17:46:43.000,356,11200753,-795,0,1671731202,12996.848180249995,217.77786609000032,54441.47780664001 2022-12-22,17:46:44.000,356,11200677,-795,0,1671731203,12996.76060822,217.8624556499999,54441.43588392001 2022-12-22,17:46:45.000,356,11200720,-795,0,1671731204,12996.747135599995,217.93294695000077,54441.296141520004 2022-12-22,17:46:46.000,356,11200725,-795,0,1671731205,12996.74039929,217.8906521700046,54441.21928320001 2022-12-22,17:46:47.000,356,11200670,-795,0,1671731206,12996.767344529995,217.99638912000228,54441.3939612 2022-12-22,17:46:48.000,356,11200652,-795,0,1671731207,12996.747135599995,218.0457330299978,54441.40793544001 2022-12-22,17:46:49.000,356,11200577,-795,0,1671731208,12996.77408083999,218.15146998000273,54441.47081952 2022-12-22,17:46:50.000,356,11200588,-795,0,1671731209,12996.82123501,218.16556824000145,54441.47780664001 2022-12-22,17:46:51.000,356,11200580,-795,0,1671731210,12996.81449869999,218.16556824000145,54441.37299984 2022-12-22,17:46:52.000,356,11200522,-795,0,1671731211,12996.90207073,218.14442085000337,54441.33806424001 2022-12-22,17:46:53.000,356,11200572,-795,0,1671731212,12996.94248859,218.13032259000465,54441.44985816 2022-12-22,17:46:54.000,356,11200553,-795,0,1671731213,12997.016587999991,218.1091751999993,54441.44985816 2022-12-22,17:46:55.000,356,11200571,-795,0,1671731214,12997.070478479996,218.11622432999866,54441.33806424001 2022-12-22,17:46:56.000,356,11200527,-795,0,1671731215,12997.050269549996,218.08097868000186,54441.26819304001 2022-12-22,17:46:57.000,356,11200517,-795,0,1671731216,12997.272567779997,218.010487380001,54441.62453616001 2022-12-22,17:46:58.000,356,11200440,-795,0,1671731217,12997.360139809993,217.95409433999885,54441.5686392 2022-12-22,17:46:59.000,356,11200453,-795,0,1671731218,12997.508338629988,217.84835739000118,54441.47780664001 2022-12-22,17:47:00.000,356,11200457,-795,0,1671731219,12997.602646969994,217.78491521999968,54441.58960056 2022-12-22,17:47:01.000,356,11200415,-795,0,1671731220,12997.717164239999,217.68622740000137,54441.533703600006 2022-12-22,17:47:02.000,356,11200411,-795,0,1671731221,12997.784527339994,217.6157361000005,54441.61056192 2022-12-22,17:47:03.000,356,11200411,-795,0,1671731222,12997.79799996,217.54524479999964,54441.47780664001 2022-12-22,17:47:04.000,356,11200427,-795,0,1671731223,12997.89904461,217.44655698000133,54441.58960056 2022-12-22,17:47:05.000,356,11200347,-795,0,1671731224,12998.087661289996,217.34082003000367,54441.7782528 2022-12-22,17:47:06.000,356,11200295,-795,0,1671731225,12998.08092498,217.23508307999873,54441.75729144 2022-12-22,17:47:07.000,356,11200299,-795,0,1671731226,12998.175233319991,217.2068865600013,54441.73633008 2022-12-22,17:47:08.000,356,11200273,-795,0,1671731227,12998.195442249991,217.12934613000107,54441.701394480006 2022-12-22,17:47:09.000,356,11200269,-795,0,1671731228,12998.208914869996,217.09410048000427,54441.533703600006 2022-12-22,17:47:10.000,356,11200293,-795,0,1671731229,12998.229123799996,217.08000221999828,54441.55466496001 2022-12-22,17:47:11.000,356,11200293,-795,0,1671731230,12998.323432140001,216.9601670100019,54441.463832400004 2022-12-22,17:47:12.000,356,11200195,-795,0,1671731231,12998.222387490001,216.8614791900036,54441.40793544001 2022-12-22,17:47:13.000,356,11200195,-795,0,1671731232,12998.336904759992,216.776889630004,54441.60357480001 2022-12-22,17:47:14.000,356,11200193,-795,0,1671731233,12998.323432140001,216.69934920000378,54441.59658768 2022-12-22,17:47:15.000,356,11200211,-795,0,1671731234,12998.303223210001,216.58656311999948,54441.701394480006 2022-12-22,17:47:16.000,356,11200152,-795,0,1671731235,12998.208914869996,216.5513174700027,54441.7083816 2022-12-22,17:47:17.000,356,11200118,-795,0,1671731236,12998.18196963,216.50902268999926,54441.54069072 2022-12-22,17:47:18.000,356,11200095,-795,0,1671731237,12998.10113391,216.4667279100031,54441.44985816 2022-12-22,17:47:19.000,356,11200092,-795,0,1671731238,12998.047243429995,216.45262965000438,54441.317102880006 2022-12-22,17:47:20.000,356,11200061,-795,0,1671731239,12998.06071605,216.43148225999903,54441.4288968 2022-12-22,17:47:21.000,356,11200050,-795,0,1671731240,12998.09439759999,216.33984357000008,54441.58960056 2022-12-22,17:47:22.000,356,11200013,-795,0,1671731241,12997.99335294999,216.3045979200033,54441.512742240004 2022-12-22,17:47:23.000,356,11199996,-795,0,1671731242,12997.925989849995,216.24115575000178,54441.54767784 2022-12-22,17:47:24.000,356,11200045,-795,0,1671731243,12997.73063685999,216.18476270999963,54441.37299984 2022-12-22,17:47:25.000,356,11200014,-795,0,1671731244,12997.636328519999,216.1706644500009,54441.15639912 2022-12-22,17:47:26.000,356,11199992,-795,0,1671731245,12997.508338629988,216.12132053999812,54441.26120592 2022-12-22,17:47:27.000,356,11200002,-795,0,1671731246,12997.481393389993,216.0578783700039,54441.32409 2022-12-22,17:47:28.000,356,11199879,-795,0,1671731247,12997.339930879993,216.06492750000325,54441.1843476 2022-12-22,17:47:29.000,356,11199933,-795,0,1671731248,12997.265831470002,216.0437801099979,54441.19133472001 2022-12-22,17:47:30.000,356,11199920,-795,0,1671731249,12997.184995750002,216.03673097999854,54441.20530896 2022-12-22,17:47:31.000,356,11199879,-795,0,1671731250,12997.151314199997,215.96623967999767,54441.247231680005 2022-12-22,17:47:32.000,356,11199811,-795,0,1671731251,12997.057005859991,216.00148533000174,54441.05857944 2022-12-22,17:47:33.000,356,11199830,-795,0,1671731252,12997.023324310001,215.91689577000216,54441.13543776 2022-12-22,17:47:34.000,356,11199862,-795,0,1671731253,12996.96269752,215.89574838000408,54440.91883704 2022-12-22,17:47:35.000,356,11199882,-795,0,1671731254,12996.92227966,215.88869925000472,54440.96774688 2022-12-22,17:47:36.000,356,11199785,-795,0,1671731255,12996.929015969996,215.90279751000344,54440.95377264001 2022-12-22,17:47:37.000,356,11199795,-795,0,1671731256,12996.96269752,215.88869925000472,54441.10748928 2022-12-22,17:47:38.000,356,11199751,-795,0,1671731257,12996.868389179996,215.90279751000344,54441.07255368001 2022-12-22,17:47:39.000,356,11199721,-795,0,1671731258,12996.83470762999,215.90279751000344,54441.030630960006 2022-12-22,17:47:40.000,356,11199702,-795,0,1671731259,12996.686508809995,215.9591905499983,54440.793068880004 2022-12-22,17:47:41.000,356,11199648,-795,0,1671731260,12996.666299879995,215.95214141999895,54440.85595296001 2022-12-22,17:47:42.000,356,11199691,-795,0,1671731261,12996.63261832999,216.01558359000046,54440.7301848 2022-12-22,17:47:43.000,356,11199656,-795,0,1671731262,12996.69324511999,216.0578783700039,54440.83499160001 2022-12-22,17:47:44.000,356,11199674,-795,0,1671731263,12996.6797725,216.05082924000453,54440.88390144001 2022-12-22,17:47:45.000,356,11199663,-795,0,1671731264,12996.63935464,216.01558359000046,54440.76512040001 2022-12-22,17:47:46.000,356,11199629,-795,0,1671731265,12996.59220046999,216.08607489000133,54440.68826208001 2022-12-22,17:47:47.000,356,11199540,-795,0,1671731266,12996.646090949995,216.11427140999876,54440.78608176001 2022-12-22,17:47:48.000,356,11199604,-795,0,1671731267,12996.65956357,216.13541880000412,54440.68127496 2022-12-22,17:47:49.000,356,11199569,-795,0,1671731268,12996.61914571,216.0719766300026,54440.478648480006 2022-12-22,17:47:50.000,356,11199651,-795,0,1671731269,12996.65282725999,216.08607489000133,54440.43672576 2022-12-22,17:47:51.000,356,11199546,-795,0,1671731270,12996.78081715,216.03673097999854,54440.56249392 2022-12-22,17:47:52.000,356,11199533,-795,0,1671731271,12996.89533441999,215.98033794000366,54440.60441664 2022-12-22,17:47:53.000,356,11199450,-795,0,1671731272,12996.908807039996,216.05082924000453,54440.54153256 2022-12-22,17:47:54.000,356,11199467,-795,0,1671731273,12996.98290645,216.1072222799994,54440.49960984001 2022-12-22,17:47:55.000,356,11199409,-795,0,1671731274,12997.110896339997,216.1072222799994,54440.53454544 2022-12-22,17:47:56.000,356,11199419,-795,0,1671731275,12997.117632649992,216.14951706000284,54440.47166136001 2022-12-22,17:47:57.000,356,11199498,-795,0,1671731276,12997.178259439992,216.13541880000412,54440.36685456 2022-12-22,17:47:58.000,356,11199442,-795,0,1671731277,12997.198468369992,216.11427140999876,54440.33191896001 2022-12-22,17:47:59.000,356,11199385,-795,0,1671731278,12997.198468369992,216.191811839999,54440.24807352 2022-12-22,17:48:00.000,356,11199395,-795,0,1671731279,12997.245622540002,216.19886096999835,54440.22012504 2022-12-22,17:48:01.000,356,11199311,-795,0,1671731280,12997.346667190002,216.31164705000265,54440.4157644 2022-12-22,17:48:02.000,356,11199323,-795,0,1671731281,12997.333194569997,216.32574531000137,54440.35288032001 2022-12-22,17:48:03.000,356,11199271,-795,0,1671731282,12997.279304089992,216.39623661000223,54440.338906080004 2022-12-22,17:48:04.000,356,11199247,-795,0,1671731283,12997.299513019992,216.4032857400016,54440.12929248 2022-12-22,17:48:05.000,356,11199252,-795,0,1671731284,12997.333194569997,216.47377704000246,54440.17820232 2022-12-22,17:48:06.000,356,11199311,-795,0,1671731285,12997.299513019992,216.51607181999861,54440.09435688001 2022-12-22,17:48:07.000,356,11199257,-795,0,1671731286,12997.360139809993,216.52312094999797,54440.276022 2022-12-22,17:48:08.000,356,11199207,-795,0,1671731287,12997.387085050002,216.53721921000397,54440.24807352 2022-12-22,17:48:09.000,356,11199225,-795,0,1671731288,12997.306249330002,216.59361224999884,54440.122305360004 2022-12-22,17:48:10.000,356,11199208,-795,0,1671731289,12997.306249330002,216.69230007000442,54440.19916368 2022-12-22,17:48:11.000,356,11199179,-795,0,1671731290,12997.360139809993,216.70639833000314,54440.28300912001 2022-12-22,17:48:12.000,356,11199146,-795,0,1671731291,12997.339930879993,216.8121352800008,54440.241086400005 2022-12-22,17:48:13.000,356,11199068,-795,0,1671731292,12997.191732059997,216.78393876000337,54439.856794800005 2022-12-22,17:48:14.000,356,11199076,-795,0,1671731293,12997.306249330002,216.79803702000208,54440.17820232 2022-12-22,17:48:15.000,356,11199117,-795,0,1671731294,12997.360139809993,216.83328266999888,54440.10833112 2022-12-22,17:48:16.000,356,11199067,-795,0,1671731295,12997.447711839988,216.78393876000337,54440.04544704001 2022-12-22,17:48:17.000,356,11199080,-795,0,1671731296,12997.582438039994,216.75574223999865,54440.24807352 2022-12-22,17:48:18.000,356,11199081,-795,0,1671731297,12997.595910659998,216.762791369998,54440.276022 2022-12-22,17:48:19.000,356,11198960,-795,0,1671731298,12997.636328519999,216.73459485000058,54440.15025384 2022-12-22,17:48:20.000,356,11199018,-795,0,1671731299,12997.683482689994,216.76984050000465,54440.22711216 2022-12-22,17:48:21.000,356,11198999,-795,0,1671731300,12997.73063685999,216.74164397999994,54440.25506064 2022-12-22,17:48:22.000,356,11199003,-795,0,1671731301,12997.81147257999,216.8121352800008,54440.32493184 2022-12-22,17:48:23.000,356,11198938,-795,0,1671731302,12997.83168150999,216.84033179999824,54440.15724096 2022-12-22,17:48:24.000,356,11198973,-795,0,1671731303,12997.87883568,216.96721614000126,54440.18518944001 2022-12-22,17:48:25.000,356,11198898,-795,0,1671731304,12997.97988033,217.03065831000276,54440.40179016001 2022-12-22,17:48:26.000,356,11198934,-795,0,1671731305,12997.925989849995,217.108198740003,54440.35288032001 2022-12-22,17:48:27.000,356,11198838,-795,0,1671731306,12997.93272615999,217.11524787000235,54440.42275152 2022-12-22,17:48:28.000,356,11198892,-795,0,1671731307,12997.81147257999,217.1716409100045,54440.276022 2022-12-22,17:48:29.000,356,11198869,-795,0,1671731308,12997.717164239999,217.1434443899998,54440.22711216 2022-12-22,17:48:30.000,356,11198884,-795,0,1671731309,12997.703691619994,217.18573917000322,54440.143266720006 2022-12-22,17:48:31.000,356,11198810,-795,0,1671731310,12997.71042792999,217.15049351999915,54440.09435688001 2022-12-22,17:48:32.000,356,11198758,-795,0,1671731311,12997.79799996,217.09410048000427,54440.29698336 2022-12-22,17:48:33.000,356,11198727,-795,0,1671731312,12997.79126364999,217.01656005000405,54440.478648480006 2022-12-22,17:48:34.000,356,11198762,-795,0,1671731313,12997.865363059995,216.98836352999933,54440.45070000001 2022-12-22,17:48:35.000,356,11198704,-795,0,1671731314,12997.865363059995,216.90377396999975,54440.42973864001 2022-12-22,17:48:36.000,356,11198780,-795,0,1671731315,12997.83841782,216.88967571000103,54440.22711216 2022-12-22,17:48:37.000,356,11198670,-795,0,1671731316,12997.885571989995,216.78393876000337,54440.276022 2022-12-22,17:48:38.000,356,11198701,-795,0,1671731317,12997.89230829999,216.73459485000058,54440.276022 2022-12-22,17:48:39.000,356,11198623,-795,0,1671731318,12997.83168150999,216.67115267999907,54440.143266720006 2022-12-22,17:48:40.000,356,11198636,-795,0,1671731319,12997.83841782,216.65705442000035,54440.18518944001 2022-12-22,17:48:41.000,356,11198650,-795,0,1671731320,12997.93272615999,216.57951399000012,54440.359867440005 2022-12-22,17:48:42.000,356,11198639,-795,0,1671731321,12997.865363059995,216.55836660000205,54440.31794472 2022-12-22,17:48:43.000,356,11198617,-795,0,1671731322,12997.83168150999,216.57246486000076,54440.33191896001 2022-12-22,17:48:44.000,356,11198585,-795,0,1671731323,12997.7575821,216.64295616000163,54440.15025384 2022-12-22,17:48:45.000,356,11198600,-795,0,1671731324,12997.717164239999,216.62180877000355,54440.16422808001 2022-12-22,17:48:46.000,356,11198520,-795,0,1671731325,12997.73063685999,216.6006613799982,54440.21313792001 2022-12-22,17:48:47.000,356,11198553,-795,0,1671731326,12997.703691619994,216.65705442000035,54440.16422808001 2022-12-22,17:48:48.000,356,11198556,-795,0,1671731327,12997.723900549994,216.63590703000227,54440.17820232 2022-12-22,17:48:49.000,356,11198478,-795,0,1671731328,12997.703691619994,216.64295616000163,54440.15724096 2022-12-22,17:48:50.000,356,11198464,-795,0,1671731329,12997.676746379999,216.57951399000012,54440.17820232 2022-12-22,17:48:51.000,356,11198533,-795,0,1671731330,12997.7575821,216.6288579000029,54440.06640840001 2022-12-22,17:48:52.000,356,11198478,-795,0,1671731331,12997.71042792999,216.64295616000163,54440.143266720006 2022-12-22,17:48:53.000,356,11198393,-795,0,1671731332,12997.703691619994,216.59361224999884,54440.073395520005 2022-12-22,17:48:54.000,356,11198411,-795,0,1671731333,12997.764318409994,216.5654157300014,54440.101344 2022-12-22,17:48:55.000,356,11198398,-795,0,1671731334,12997.636328519999,216.60771051000484,54439.91269176 2022-12-22,17:48:56.000,356,11198325,-795,0,1671731335,12997.643064829994,216.54426834000333,54439.919678879996 2022-12-22,17:48:57.000,356,11198348,-795,0,1671731336,12997.71042792999,216.55836660000205,54440.11531824001 2022-12-22,17:48:58.000,356,11198323,-795,0,1671731337,12997.73063685999,216.5019735599999,54440.06640840001 2022-12-22,17:48:59.000,356,11198305,-795,0,1671731338,12997.71042792999,216.47377704000246,54439.96858872001 2022-12-22,17:49:00.000,356,11198338,-795,0,1671731339,12997.737373169999,216.3045979200033,54439.807884960006 2022-12-22,17:49:01.000,356,11198345,-795,0,1671731340,12997.77105471999,216.23410662000242,54439.87775616001 2022-12-22,17:49:02.000,356,11198232,-795,0,1671731341,12997.744109479994,216.18476270999963,54439.689103920005 2022-12-22,17:49:03.000,356,11198223,-795,0,1671731342,12997.784527339994,216.21295923000434,54439.856794800005 2022-12-22,17:49:04.000,356,11198217,-795,0,1671731343,12997.79799996,216.08607489000133,54439.87076904 2022-12-22,17:49:05.000,356,11198267,-795,0,1671731344,12997.81147257999,215.98738707000302,54439.82884632001 2022-12-22,17:49:06.000,356,11198210,-795,0,1671731345,12997.885571989995,215.96623967999767,54439.77993648001 2022-12-22,17:49:07.000,356,11198156,-795,0,1671731346,12997.87209936999,215.88165011999808,54439.8218592 2022-12-22,17:49:08.000,356,11198178,-795,0,1671731347,12997.91925354,215.83230621000257,54439.79391072 2022-12-22,17:49:09.000,356,11198199,-795,0,1671731348,12997.89230829999,215.80410968999786,54439.79391072 2022-12-22,17:49:10.000,356,11198129,-795,0,1671731349,12997.91925354,215.87460098999873,54439.68211680001 2022-12-22,17:49:11.000,356,11198165,-795,0,1671731350,12997.97314401999,215.8252570800032,54439.6471812 2022-12-22,17:49:12.000,356,11198074,-795,0,1671731351,12998.01356187999,215.86050273,54439.80089784001 2022-12-22,17:49:13.000,356,11198093,-795,0,1671731352,12997.99335294999,215.83935534000193,54439.856794800005 2022-12-22,17:49:14.000,356,11198106,-795,0,1671731353,12997.85189043999,215.90279751000344,54439.640194080006 2022-12-22,17:49:15.000,356,11198052,-795,0,1671731354,12997.9596714,215.89574838000408,54439.71006528001 2022-12-22,17:49:16.000,356,11197893,-795,0,1671731355,12997.925989849995,215.93804316000023,54439.77993648001 2022-12-22,17:49:17.000,356,11198036,-795,0,1671731356,12997.865363059995,215.98738707000302,54439.68211680001 2022-12-22,17:49:18.000,356,11198054,-795,0,1671731357,12997.824945199995,216.06492750000325,54439.807884960006 2022-12-22,17:49:19.000,356,11197977,-795,0,1671731358,12997.73063685999,216.16361532000155,54439.61224560001 2022-12-22,17:49:20.000,356,11198019,-795,0,1671731359,12997.69021899999,216.19886096999835,54439.738013760005 2022-12-22,17:49:21.000,356,11197948,-795,0,1671731360,12997.71042792999,216.24820488000114,54439.919678879996 2022-12-22,17:49:22.000,356,11197991,-795,0,1671731361,12997.629592209989,216.23410662000242,54439.91269176 2022-12-22,17:49:23.000,356,11197869,-795,0,1671731362,12997.508338629988,216.24115575000178,54439.96858872001 2022-12-22,17:49:24.000,356,11197931,-795,0,1671731363,12997.407293980003,216.22705749000306,54439.88474328 2022-12-22,17:49:25.000,356,11197938,-795,0,1671731364,12997.333194569997,216.24115575000178,54439.81487208 2022-12-22,17:49:26.000,356,11197877,-795,0,1671731365,12997.205204680002,216.1706644500009,54439.71006528001 2022-12-22,17:49:27.000,356,11197793,-795,0,1671731366,12997.184995750002,216.191811839999,54439.88474328 2022-12-22,17:49:28.000,356,11197801,-795,0,1671731367,12997.184995750002,216.191811839999,54439.87076904 2022-12-22,17:49:29.000,356,11197809,-795,0,1671731368,12997.198468369992,216.14951706000284,54439.8218592 2022-12-22,17:49:30.000,356,11197776,-795,0,1671731369,12997.198468369992,216.13541880000412,54439.751987999996 2022-12-22,17:49:31.000,356,11197820,-795,0,1671731370,12997.252358849997,216.1565661900022,54439.91269176 2022-12-22,17:49:32.000,356,11197784,-795,0,1671731371,12997.245622540002,216.18476270999963,54439.86378192 2022-12-22,17:49:33.000,356,11197741,-795,0,1671731372,12997.306249330002,216.12836967000476,54439.8218592 2022-12-22,17:49:34.000,356,11197755,-795,0,1671731373,12997.292776709997,216.1565661900022,54439.69609104 2022-12-22,17:49:35.000,356,11197666,-795,0,1671731374,12997.333194569997,216.191811839999,54439.7170524 2022-12-22,17:49:36.000,356,11197694,-795,0,1671731375,12997.387085050002,216.13541880000412,54439.856794800005 2022-12-22,17:49:37.000,356,11197661,-795,0,1671731376,12997.474657079998,216.16361532000155,54439.919678879996 2022-12-22,17:49:38.000,356,11197600,-795,0,1671731377,12997.515074939998,216.17771358000027,54439.93365312 2022-12-22,17:49:39.000,356,11197599,-795,0,1671731378,12997.528547559989,216.1072222799994,54439.9616016 2022-12-22,17:49:40.000,356,11197591,-795,0,1671731379,12997.467920769988,216.1565661900022,54439.75897512001 2022-12-22,17:49:41.000,356,11197576,-795,0,1671731380,12997.542020179993,216.12132053999812,54439.81487208 2022-12-22,17:49:42.000,356,11197610,-795,0,1671731381,12997.488129699988,216.0931240200007,54439.89871752001 2022-12-22,17:49:43.000,356,11197577,-795,0,1671731382,12997.535283869998,216.0931240200007,54439.86378192 2022-12-22,17:49:44.000,356,11197544,-795,0,1671731383,12997.481393389993,216.1565661900022,54439.84980768001 2022-12-22,17:49:45.000,356,11197530,-795,0,1671731384,12997.440975529993,216.17771358000027,54439.856794800005 2022-12-22,17:49:46.000,356,11197540,-795,0,1671731385,12997.393821359998,216.23410662000242,54439.954614480004 2022-12-22,17:49:47.000,356,11197462,-795,0,1671731386,12997.306249330002,216.29754879000393,54439.87076904 2022-12-22,17:49:48.000,356,11197429,-795,0,1671731387,12997.211940989997,216.39623661000223,54439.82884632001 2022-12-22,17:49:49.000,356,11197455,-795,0,1671731388,12997.144577890002,216.5019735599999,54439.62621984 2022-12-22,17:49:50.000,356,11197437,-795,0,1671731389,12997.245622540002,216.60771051000484,54439.60525848 2022-12-22,17:49:51.000,356,11197361,-795,0,1671731390,12997.420766599993,216.48082617000182,54439.77993648001 2022-12-22,17:49:52.000,356,11197427,-795,0,1671731391,12997.508338629988,216.4032857400016,54439.86378192 2022-12-22,17:49:53.000,356,11197404,-795,0,1671731392,12997.589174349989,216.27640139999858,54439.905704640005 2022-12-22,17:49:54.000,356,11197369,-795,0,1671731393,12997.555492799998,216.1706644500009,54439.94762736001 2022-12-22,17:49:55.000,356,11197370,-795,0,1671731394,12997.535283869998,216.12132053999812,54440.01051144 2022-12-22,17:49:56.000,356,11197262,-795,0,1671731395,12997.515074939998,216.1706644500009,54439.87076904 2022-12-22,17:49:57.000,356,11197239,-795,0,1671731396,12997.535283869998,216.08607489000133,54439.91269176 2022-12-22,17:49:58.000,356,11197300,-795,0,1671731397,12997.535283869998,216.06492750000325,54439.98256296 2022-12-22,17:49:59.000,356,11197289,-795,0,1671731398,12997.521811249993,216.01558359000046,54439.91269176 2022-12-22,17:50:00.000,356,11197249,-795,0,1671731399,12997.535283869998,216.02968184999918,54439.8917304 2022-12-22,17:50:01.000,356,11197256,-795,0,1671731400,12997.555492799998,215.93804316000023,54439.88474328 2022-12-22,17:50:02.000,356,11197277,-795,0,1671731401,12997.649801139989,215.93099403000087,54440.0314728 2022-12-22,17:50:03.000,356,11197175,-795,0,1671731402,12997.629592209989,215.95214141999895,54440.05243416 2022-12-22,17:50:04.000,356,11197156,-795,0,1671731403,12997.589174349989,215.95214141999895,54439.98955008 2022-12-22,17:50:05.000,356,11197187,-795,0,1671731404,12997.542020179993,215.95214141999895,54439.86378192 2022-12-22,17:50:06.000,356,11197144,-795,0,1671731405,12997.548756489989,215.90279751000344,54439.919678879996 2022-12-22,17:50:07.000,356,11197167,-795,0,1671731406,12997.622855899994,215.83935534000193,54439.954614480004 2022-12-22,17:50:08.000,356,11197114,-795,0,1671731407,12997.663273759994,215.81820795000385,54440.024485680005 2022-12-22,17:50:09.000,356,11197098,-795,0,1671731408,12997.703691619994,215.79001142999914,54439.96858872001 2022-12-22,17:50:10.000,356,11197105,-795,0,1671731409,12997.629592209989,215.7124709999989,54439.92666600001 2022-12-22,17:50:11.000,356,11197042,-795,0,1671731410,12997.670010069989,215.71952012999827,54439.83583344 2022-12-22,17:50:12.000,356,11196969,-795,0,1671731411,12997.636328519999,215.71952012999827,54440.01051144 2022-12-22,17:50:13.000,356,11197033,-795,0,1671731412,12997.589174349989,215.65607796000404,54439.99653720001 2022-12-22,17:50:14.000,356,11196966,-795,0,1671731413,12997.528547559989,215.6631270900034,54439.786923600004 2022-12-22,17:50:15.000,356,11197028,-795,0,1671731414,12997.339930879993,215.62788143999933,54439.69609104 2022-12-22,17:50:16.000,356,11196965,-795,0,1671731415,12997.414030289998,215.52919362000102,54439.84282056 2022-12-22,17:50:17.000,356,11197014,-795,0,1671731416,12997.414030289998,215.5150953600023,54439.96858872001 2022-12-22,17:50:18.000,356,11196936,-795,0,1671731417,12997.232149919997,215.46575144999952,54439.74500088 2022-12-22,17:50:19.000,356,11196970,-795,0,1671731418,12997.211940989997,215.39526014999865,54439.94762736001 2022-12-22,17:50:20.000,356,11196843,-795,0,1671731419,12997.030060619996,215.39526014999865,54439.751987999996 2022-12-22,17:50:21.000,356,11196901,-795,0,1671731420,12996.94248859,215.3529653700025,54439.82884632001 2022-12-22,17:50:22.000,356,11196853,-795,0,1671731421,12996.848180249995,215.3670636300012,54439.84980768001 2022-12-22,17:50:23.000,356,11196824,-795,0,1671731422,12996.666299879995,215.38116188999993,54439.807884960006 2022-12-22,17:50:24.000,356,11196840,-795,0,1671731423,12996.47094688999,215.43755493000208,54439.6471812 2022-12-22,17:50:25.000,356,11196890,-795,0,1671731424,12996.396847479999,215.44460406000144,54439.74500088 2022-12-22,17:50:26.000,356,11196784,-795,0,1671731425,12996.390111169989,215.49394797000423,54439.83583344 2022-12-22,17:50:27.000,356,11196814,-795,0,1671731426,12996.349693309989,215.43755493000208,54439.751987999996 2022-12-22,17:50:28.000,356,11196760,-795,0,1671731427,12996.201494489993,215.47280057999888,54439.69609104 2022-12-22,17:50:29.000,356,11196746,-795,0,1671731428,12996.140867699993,215.416407540004,54439.49346456001 2022-12-22,17:50:30.000,356,11196723,-795,0,1671731429,12996.100449839993,215.416407540004,54439.46551608001 2022-12-22,17:50:31.000,356,11196691,-795,0,1671731430,12996.140867699993,215.38116188999993,54439.57731 2022-12-22,17:50:32.000,356,11196694,-795,0,1671731431,12996.080240909992,215.49394797000423,54439.451541840004 2022-12-22,17:50:33.000,356,11196724,-795,0,1671731432,12996.093713529997,215.59263579000253,54439.640194080006 2022-12-22,17:50:34.000,356,11196667,-795,0,1671731433,12995.999405189992,215.65607796000404,54439.570322880005 2022-12-22,17:50:35.000,356,11196654,-795,0,1671731434,12995.871415299996,215.64197969999805,54439.451541840004 2022-12-22,17:50:36.000,356,11196652,-795,0,1671731435,12995.76363434,215.65607796000404,54439.32577368001 2022-12-22,17:50:37.000,356,11196618,-795,0,1671731436,12995.76363434,215.67017622000276,54439.49346456001 2022-12-22,17:50:38.000,356,11196601,-795,0,1671731437,12995.628908139995,215.67017622000276,54439.3327608 2022-12-22,17:50:39.000,356,11196609,-795,0,1671731438,12995.53459979999,215.6631270900034,54439.2628896 2022-12-22,17:50:40.000,356,11196561,-795,0,1671731439,12995.487445629995,215.64902883000468,54439.1930184 2022-12-22,17:50:41.000,356,11196558,-795,0,1671731440,12995.507654559995,215.62083230999997,54439.20000552 2022-12-22,17:50:42.000,356,11196533,-795,0,1671731441,12995.467236699995,215.62788143999933,54439.38865776 2022-12-22,17:50:43.000,356,11196495,-795,0,1671731442,12995.42008253,215.64197969999805,54439.3676964 2022-12-22,17:50:44.000,356,11196505,-795,0,1671731443,12995.298828949999,215.75476578000234,54439.248915359996 2022-12-22,17:50:45.000,356,11196494,-795,0,1671731444,12995.204520609994,215.79001142999914,54439.053276 2022-12-22,17:50:46.000,356,11196472,-795,0,1671731445,12995.069794409988,215.86050273,54438.95545632 2022-12-22,17:50:47.000,356,11196493,-795,0,1671731446,12995.063058099993,215.8464044700013,54439.17205704 2022-12-22,17:50:48.000,356,11196439,-795,0,1671731447,12994.975486069998,215.92394490000152,54438.94148208001 2022-12-22,17:50:49.000,356,11196407,-795,0,1671731448,12994.921595589993,215.91689577000216,54438.99039192001 2022-12-22,17:50:50.000,356,11196389,-795,0,1671731449,12994.948540830002,215.98738707000302,54439.10218584 2022-12-22,17:50:51.000,356,11196311,-795,0,1671731450,12994.894650349997,216.0085344600011,54439.03231464 2022-12-22,17:50:52.000,356,11196295,-795,0,1671731451,12994.867705110002,215.98738707000302,54438.93449496 2022-12-22,17:50:53.000,356,11196303,-795,0,1671731452,12994.827287250002,216.0085344600011,54438.70392000001 2022-12-22,17:50:54.000,356,11196373,-795,0,1671731453,12994.807078320002,216.0931240200007,54438.72488136001 2022-12-22,17:50:55.000,356,11196278,-795,0,1671731454,12994.860968799992,216.1706644500009,54438.69693288 2022-12-22,17:50:56.000,356,11196310,-795,0,1671731455,12994.935068209998,216.24820488000114,54438.801739680006 2022-12-22,17:50:57.000,356,11196286,-795,0,1671731456,12994.975486069998,216.37508922000416,54438.86462376 2022-12-22,17:50:58.000,356,11196267,-795,0,1671731457,12994.941804519993,216.45967878000374,54438.83667528 2022-12-22,17:50:59.000,356,11196254,-795,0,1671731458,12994.881177729992,216.5513174700027,54438.64802304 2022-12-22,17:51:00.000,356,11196199,-795,0,1671731459,12994.847496180002,216.65705442000035,54438.7388556 2022-12-22,17:51:01.000,356,11196208,-795,0,1671731460,12994.894650349997,216.762791369998,54438.70392000001 2022-12-22,17:51:02.000,356,11196239,-795,0,1671731461,12994.921595589993,216.84738093000487,54438.69693288 2022-12-22,17:51:03.000,356,11196146,-795,0,1671731462,12994.847496180002,216.82623353999952,54438.54321624 2022-12-22,17:51:04.000,356,11196155,-795,0,1671731463,12994.847496180002,216.8614791900036,54438.58513896001 2022-12-22,17:51:05.000,356,11196147,-795,0,1671731464,12994.894650349997,216.97426527000061,54438.578151839996 2022-12-22,17:51:06.000,356,11196141,-795,0,1671731465,12995.022640239993,216.97426527000061,54438.68994576 2022-12-22,17:51:07.000,356,11196064,-795,0,1671731466,12994.975486069998,216.9954126599987,54438.67597152001 2022-12-22,17:51:08.000,356,11196071,-795,0,1671731467,12994.995694999998,217.04475657000148,54438.62007456 2022-12-22,17:51:09.000,356,11196102,-795,0,1671731468,12994.995694999998,217.07295308999892,54438.48033216 2022-12-22,17:51:10.000,356,11196047,-795,0,1671731469,12995.042849169993,217.10114961000363,54438.466357920006 2022-12-22,17:51:11.000,356,11196027,-795,0,1671731470,12995.103475959993,217.16459177999786,54438.19386024 2022-12-22,17:51:12.000,356,11195983,-795,0,1671731471,12995.325774189994,217.1716409100045,54438.578151839996 2022-12-22,17:51:13.000,356,11195991,-795,0,1671731472,12995.37966467,217.21393569000065,54438.60610032001 2022-12-22,17:51:14.000,356,11196014,-795,0,1671731473,12995.55480872999,217.22803394999937,54438.682958640005 2022-12-22,17:51:15.000,356,11195940,-795,0,1671731474,12995.608699209995,217.21393569000065,54438.5991132 2022-12-22,17:51:16.000,356,11196006,-795,0,1671731475,12995.588490279995,217.16459177999786,54438.24277008001 2022-12-22,17:51:17.000,356,11195950,-795,0,1671731476,12995.750161719996,217.19983743000193,54438.60610032001 2022-12-22,17:51:18.000,356,11195913,-795,0,1671731477,12995.952251019997,217.21393569000065,54438.66199728 2022-12-22,17:51:19.000,356,11195854,-795,0,1671731478,12995.958987329992,217.22803394999937,54438.37552536 2022-12-22,17:51:20.000,356,11195927,-795,0,1671731479,12996.066768290002,217.22098482,54438.634048800006 2022-12-22,17:51:21.000,356,11195843,-795,0,1671731480,12996.235176039998,217.2068865600013,54438.72488136001 2022-12-22,17:51:22.000,356,11195856,-795,0,1671731481,12996.235176039998,217.15049351999915,54438.69693288 2022-12-22,17:51:23.000,356,11195878,-795,0,1671731482,12996.342956999993,217.1222970000017,54438.84366240001 2022-12-22,17:51:24.000,356,11195802,-795,0,1671731483,12996.316011759998,217.13639526000043,54438.68994576 2022-12-22,17:51:25.000,356,11195742,-795,0,1671731484,12996.369902239989,217.2068865600013,54438.72488136001 2022-12-22,17:51:26.000,356,11195841,-795,0,1671731485,12996.403583789994,217.22803394999937,54438.850649520005 2022-12-22,17:51:27.000,356,11195731,-795,0,1671731486,12996.369902239989,217.17869004000386,54438.69693288 2022-12-22,17:51:28.000,356,11195736,-795,0,1671731487,12996.457474269999,217.17869004000386,54438.89257224001 2022-12-22,17:51:29.000,356,11195728,-795,0,1671731488,12996.450737959989,217.22098482,54438.70392000001 2022-12-22,17:51:30.000,356,11195705,-795,0,1671731489,12996.410320099989,217.108198740003,54438.8087268 2022-12-22,17:51:31.000,356,11195694,-795,0,1671731490,12996.444001649994,217.11524787000235,54438.77379120001 2022-12-22,17:51:32.000,356,11195654,-795,0,1671731491,12996.423792719994,217.0870513500049,54438.85763664 2022-12-22,17:51:33.000,356,11195636,-795,0,1671731492,12996.410320099989,217.11524787000235,54438.87161088001 2022-12-22,17:51:34.000,356,11195622,-795,0,1671731493,12996.403583789994,217.12934613000107,54438.92750784 2022-12-22,17:51:35.000,356,11195632,-795,0,1671731494,12996.410320099989,217.08000221999828,54438.86462376 2022-12-22,17:51:36.000,356,11195639,-795,0,1671731495,12996.410320099989,217.08000221999828,54439.01135328001 2022-12-22,17:51:37.000,356,11195609,-795,0,1671731496,12996.336220689998,217.1222970000017,54439.018340400005 2022-12-22,17:51:38.000,356,11195607,-795,0,1671731497,12996.268857589988,217.1222970000017,54438.9834048 2022-12-22,17:51:39.000,356,11195634,-795,0,1671731498,12996.268857589988,217.12934613000107,54438.99039192001 2022-12-22,17:51:40.000,356,11195518,-795,0,1671731499,12996.228439729988,217.27737786000216,54438.92750784 2022-12-22,17:51:41.000,356,11195660,-795,0,1671731500,12996.228439729988,217.31967263999832,54438.948469200004 2022-12-22,17:51:42.000,356,11195535,-795,0,1671731501,12996.188021870003,217.27737786000216,54439.02532752 2022-12-22,17:51:43.000,356,11195519,-795,0,1671731502,12996.154340319998,217.25623047000408,54439.018340400005 2022-12-22,17:51:44.000,356,11195524,-795,0,1671731503,12996.046559360002,217.2703287300028,54438.82968816 2022-12-22,17:51:45.000,356,11195507,-795,0,1671731504,12996.019614119992,217.31262350999896,54438.97641768 2022-12-22,17:51:46.000,356,11195447,-795,0,1671731505,12995.945514710002,217.28442699000152,54438.9834048 2022-12-22,17:51:47.000,356,11195454,-795,0,1671731506,12995.985932570002,217.29852525000024,54439.20699264001 2022-12-22,17:51:48.000,356,11195402,-795,0,1671731507,12995.864678990001,217.24918134000472,54438.99039192001 2022-12-22,17:51:49.000,356,11195413,-795,0,1671731508,12995.790579579996,217.27737786000216,54438.99039192001 2022-12-22,17:51:50.000,356,11195425,-795,0,1671731509,12995.750161719996,217.24918134000472,54438.93449496 2022-12-22,17:51:51.000,356,11195301,-795,0,1671731510,12995.716480169991,217.2068865600013,54439.00436616 2022-12-22,17:51:52.000,356,11195347,-795,0,1671731511,12995.588490279995,217.26327960000344,54438.81571392 2022-12-22,17:51:53.000,356,11195336,-795,0,1671731512,12995.64238076,217.29147612000088,54439.137121440006 2022-12-22,17:51:54.000,356,11195335,-795,0,1671731513,12995.608699209995,217.2421322099981,54439.137121440006 2022-12-22,17:51:55.000,356,11195253,-795,0,1671731514,12995.59522658999,217.31262350999896,54439.1231472 2022-12-22,17:51:56.000,356,11195270,-795,0,1671731515,12995.487445629995,217.25623047000408,54439.018340400005 2022-12-22,17:51:57.000,356,11195245,-795,0,1671731516,12995.51439086999,217.29147612000088,54439.067250240005 2022-12-22,17:51:58.000,356,11195250,-795,0,1671731517,12995.49418193999,217.3337709000043,54438.97641768 2022-12-22,17:51:59.000,356,11195192,-795,0,1671731518,12995.56154504,217.36196742000175,54438.89257224001 2022-12-22,17:52:00.000,356,11195199,-795,0,1671731519,12995.51439086999,217.4536061100007,54438.96244344001 2022-12-22,17:52:01.000,356,11195184,-795,0,1671731520,12995.49418193999,217.4677043699994,54438.90654648 2022-12-22,17:52:02.000,356,11195184,-795,0,1671731521,12995.46050039,217.5804904500037,54438.93449496 2022-12-22,17:52:03.000,356,11195151,-795,0,1671731522,12995.39313728999,217.60868697000114,54438.84366240001 2022-12-22,17:52:04.000,356,11195138,-795,0,1671731523,12995.45376407999,217.60163784000179,54439.00436616 2022-12-22,17:52:05.000,356,11195070,-795,0,1671731524,12995.42008253,217.60163784000179,54439.02532752 2022-12-22,17:52:06.000,356,11195119,-795,0,1671731525,12995.447027769995,217.57344132000435,54439.00436616 2022-12-22,17:52:07.000,356,11195064,-795,0,1671731526,12995.46050039,217.55934305999835,54439.053276 2022-12-22,17:52:08.000,356,11195081,-795,0,1671731527,12995.49418193999,217.60163784000179,54439.10917296001 2022-12-22,17:52:09.000,356,11195034,-795,0,1671731528,12995.54133611,217.6157361000005,54439.081224479996 2022-12-22,17:52:10.000,356,11194986,-795,0,1671731529,12995.53459979999,217.6650800100033,54439.00436616 2022-12-22,17:52:11.000,356,11194996,-795,0,1671731530,12995.54133611,217.67212914000265,54439.22795400001 2022-12-22,17:52:12.000,356,11194986,-795,0,1671731531,12995.56154504,217.7990134799984,54439.17205704 2022-12-22,17:52:13.000,356,11194958,-795,0,1671731532,12995.50091825,217.9470452099995,54439.137121440006 2022-12-22,17:52:14.000,356,11194974,-795,0,1671731533,12995.325774189994,218.06688042000314,54439.053276 2022-12-22,17:52:15.000,356,11194990,-795,0,1671731534,12995.33251049999,218.16556824000145,54439.01135328001 2022-12-22,17:52:16.000,356,11194990,-795,0,1671731535,12995.25167477999,218.27835431999847,54439.03231464 2022-12-22,17:52:17.000,356,11194921,-795,0,1671731536,12995.096739649998,218.36294387999806,54438.9834048 2022-12-22,17:52:18.000,356,11194925,-795,0,1671731537,12995.103475959993,218.39114040000277,54439.053276 2022-12-22,17:52:19.000,356,11194842,-795,0,1671731538,12995.123684889993,218.34884561999934,54439.186031280005 2022-12-22,17:52:20.000,356,11194867,-795,0,1671731539,12995.096739649998,218.4052386600015,54439.10218584 2022-12-22,17:52:21.000,356,11194871,-795,0,1671731540,12995.029376549988,218.43343517999892,54439.03930176001 2022-12-22,17:52:22.000,356,11194804,-795,0,1671731541,12994.988958690003,218.49687735000043,54439.02532752 2022-12-22,17:52:23.000,356,11194833,-795,0,1671731542,12994.988958690003,218.53917213000386,54439.31878656 2022-12-22,17:52:24.000,356,11194842,-795,0,1671731543,12994.935068209998,218.5673686500013,54439.26987672 2022-12-22,17:52:25.000,356,11194766,-795,0,1671731544,12994.854232489997,218.62376169000345,54439.248915359996 2022-12-22,17:52:26.000,356,11194842,-795,0,1671731545,12994.860968799992,218.68720385999768,54439.22795400001 2022-12-22,17:52:27.000,356,11194782,-795,0,1671731546,12994.807078320002,218.83523558999877,54439.16506992 2022-12-22,17:52:28.000,356,11194708,-795,0,1671731547,12994.854232489997,218.9762181900005,54439.24192824 2022-12-22,17:52:29.000,356,11194717,-795,0,1671731548,12994.827287250002,219.0749060099988,54439.283850960004 2022-12-22,17:52:30.000,356,11194730,-795,0,1671731549,12994.786869390002,219.1594955699984,54439.234941120005 2022-12-22,17:52:31.000,356,11194703,-795,0,1671731550,12994.834023559997,219.25113426000462,54439.27686384001 2022-12-22,17:52:32.000,356,11194684,-795,0,1671731551,12994.955277139998,219.3216255599982,54439.472503200006 2022-12-22,17:52:33.000,356,11194699,-795,0,1671731552,12995.063058099993,219.30047817000013,54439.451541840004 2022-12-22,17:52:34.000,356,11194637,-795,0,1671731553,12995.157366439998,219.3075272999995,54439.570322880005 2022-12-22,17:52:35.000,356,11194640,-795,0,1671731554,12995.258411089999,219.39916598999844,54439.570322880005 2022-12-22,17:52:36.000,356,11194576,-795,0,1671731555,12995.33251049999,219.49080468000466,54439.402632000005 2022-12-22,17:52:37.000,356,11194672,-795,0,1671731556,12995.53459979999,219.56129597999825,54439.61224560001 2022-12-22,17:52:38.000,356,11194653,-795,0,1671731557,12995.65585337999,219.60359076000168,54439.62621984 2022-12-22,17:52:39.000,356,11194599,-795,0,1671731558,12995.72321648,219.5824433700036,54439.570322880005 2022-12-22,17:52:40.000,356,11194622,-795,0,1671731559,12995.898360539992,219.51195207000274,54439.59827136 2022-12-22,17:52:41.000,356,11194515,-795,0,1671731560,12996.046559360002,219.46260815999995,54439.83583344 2022-12-22,17:52:42.000,356,11194534,-795,0,1671731561,12996.134131389997,219.4555590300006,54439.81487208 2022-12-22,17:52:43.000,356,11194479,-795,0,1671731562,12996.262121279993,219.49080468000466,54439.8917304 2022-12-22,17:52:44.000,356,11194470,-795,0,1671731563,12996.289066519988,219.42736251000315,54439.72403952 2022-12-22,17:52:45.000,356,11194448,-795,0,1671731564,12996.376638549998,219.3075272999995,54439.84980768001 2022-12-22,17:52:46.000,356,11194411,-795,0,1671731565,12996.437265339999,219.3075272999995,54439.786923600004 2022-12-22,17:52:47.000,356,11194456,-795,0,1671731566,12996.497892129999,219.3075272999995,54439.87775616001 2022-12-22,17:52:48.000,356,11194408,-795,0,1671731567,12996.55851892,219.3357238200042,54439.8218592 2022-12-22,17:52:49.000,356,11194404,-795,0,1671731568,12996.59893678,219.30047817000013,54439.905704640005 2022-12-22,17:52:50.000,356,11194336,-795,0,1671731569,12996.61914571,219.31457642999885,54440.01051144 2022-12-22,17:52:51.000,356,11194368,-795,0,1671731570,12996.59893678,219.23703599999862,54440.06640840001 2022-12-22,17:52:52.000,356,11194284,-795,0,1671731571,12996.53830999,219.1876920900031,54439.98955008 2022-12-22,17:52:53.000,356,11194287,-795,0,1671731572,12996.53830999,219.11015166000288,54439.89871752001 2022-12-22,17:52:54.000,356,11194338,-795,0,1671731573,12996.477683199999,219.10310253000353,54439.72403952 2022-12-22,17:52:55.000,356,11194307,-795,0,1671731574,12996.51136474999,219.13129905000096,54439.87076904 2022-12-22,17:52:56.000,356,11194261,-795,0,1671731575,12996.47094688999,219.16654469999776,54439.751987999996 2022-12-22,17:52:57.000,356,11194275,-795,0,1671731576,12996.61240939999,219.18064296000375,54440.15025384 2022-12-22,17:52:58.000,356,11194229,-795,0,1671731577,12996.57872785,219.25818339000398,54440.05942128 2022-12-22,17:52:59.000,356,11194177,-795,0,1671731578,12996.524837369994,219.3075272999995,54440.01051144 2022-12-22,17:53:00.000,356,11194203,-795,0,1671731579,12996.545046299994,219.36392034000164,54440.073395520005 2022-12-22,17:53:01.000,356,11194204,-795,0,1671731580,12996.53157367999,219.370969470001,54440.143266720006 2022-12-22,17:53:02.000,356,11194194,-795,0,1671731581,12996.524837369994,219.370969470001,54440.11531824001 2022-12-22,17:53:03.000,356,11194193,-795,0,1671731582,12996.524837369994,219.34277295000356,54440.04544704001 2022-12-22,17:53:04.000,356,11194171,-795,0,1671731583,12996.585464159994,219.3075272999995,54440.09435688001 2022-12-22,17:53:05.000,356,11194127,-795,0,1671731584,12996.61914571,219.28637991000141,54440.16422808001 2022-12-22,17:53:06.000,356,11194152,-795,0,1671731585,12996.625882019995,219.21588861000055,54440.31794472 2022-12-22,17:53:07.000,356,11194102,-795,0,1671731586,12996.65282725999,219.16654469999776,54440.31794472 2022-12-22,17:53:08.000,356,11194033,-795,0,1671731587,12996.69998143,219.10310253000353,54440.359867440005 2022-12-22,17:53:09.000,356,11194038,-795,0,1671731588,12996.65956357,219.03261123000266,54440.21313792001 2022-12-22,17:53:10.000,356,11194062,-795,0,1671731589,12996.53830999,218.9762181900005,54440.15025384 2022-12-22,17:53:11.000,356,11194035,-795,0,1671731590,12996.49115581999,218.92687427999772,54440.0314728 2022-12-22,17:53:12.000,356,11194037,-795,0,1671731591,12996.504628439994,218.91982514999836,54440.44371288 2022-12-22,17:53:13.000,356,11194001,-795,0,1671731592,12996.349693309989,218.93392341000435,54440.457687120004 2022-12-22,17:53:14.000,356,11193975,-795,0,1671731593,12996.221703419993,218.99031644999923,54440.45070000001 2022-12-22,17:53:15.000,356,11193957,-795,0,1671731594,12996.127395080002,218.9762181900005,54440.37384168 2022-12-22,17:53:16.000,356,11193947,-795,0,1671731595,12996.046559360002,219.0255621000033,54440.457687120004 2022-12-22,17:53:17.000,356,11193902,-795,0,1671731596,12995.884887920001,219.0255621000033,54440.143266720006 2022-12-22,17:53:18.000,356,11193944,-795,0,1671731597,12995.844470060001,219.01851297000394,54440.15724096 2022-12-22,17:53:19.000,356,11193887,-795,0,1671731598,12995.68279862,219.03966036000202,54440.19916368 2022-12-22,17:53:20.000,356,11193886,-795,0,1671731599,12995.716480169991,219.0890042700048,54440.310957600006 2022-12-22,17:53:21.000,356,11193909,-795,0,1671731600,12995.59522658999,219.0749060099988,54440.171215200004 2022-12-22,17:53:22.000,356,11193829,-795,0,1671731601,12995.63564444999,219.0890042700048,54440.46467424 2022-12-22,17:53:23.000,356,11193817,-795,0,1671731602,12995.59522658999,219.09605340000417,54440.49262272 2022-12-22,17:53:24.000,356,11193783,-795,0,1671731603,12995.56154504,219.13834818000032,54440.241086400005 2022-12-22,17:53:25.000,356,11193825,-795,0,1671731604,12995.53459979999,219.1876920900031,54440.26903488 2022-12-22,17:53:26.000,356,11193808,-795,0,1671731605,12995.55480872999,219.27933078000206,54440.19916368 2022-12-22,17:53:27.000,356,11193767,-795,0,1671731606,12995.61543551999,219.35687121000228,54440.35288032001 2022-12-22,17:53:28.000,356,11193737,-795,0,1671731607,12995.62217183,219.38506772999972,54440.359867440005 2022-12-22,17:53:29.000,356,11193695,-795,0,1671731608,12995.56154504,219.39916598999844,54440.33191896001 2022-12-22,17:53:30.000,356,11193656,-795,0,1671731609,12995.527863489995,219.41326425000443,54440.33191896001 2022-12-22,17:53:31.000,356,11193673,-795,0,1671731610,12995.57501765999,219.42736251000315,54440.39480304 2022-12-22,17:53:32.000,356,11193645,-795,0,1671731611,12995.548072419995,219.4203133800038,54440.30397048001 2022-12-22,17:53:33.000,356,11193689,-795,0,1671731612,12995.51439086999,219.4062151199978,54440.289996240004 2022-12-22,17:53:34.000,356,11193639,-795,0,1671731613,12995.48070932,219.46260815999995,54440.19916368 2022-12-22,17:53:35.000,356,11193670,-795,0,1671731614,12995.48070932,219.44146077000187,54440.192176560005 2022-12-22,17:53:36.000,356,11193636,-795,0,1671731615,12995.59522658999,219.4062151199978,54440.40179016001 2022-12-22,17:53:37.000,356,11193615,-795,0,1671731616,12995.669325999996,219.39211685999908,54440.40179016001 2022-12-22,17:53:38.000,356,11193615,-795,0,1671731617,12995.750161719996,219.39211685999908,54440.36685456 2022-12-22,17:53:39.000,356,11193525,-795,0,1671731618,12995.777106959991,219.4344116400025,54440.25506064 2022-12-22,17:53:40.000,356,11193566,-795,0,1671731619,12995.790579579996,219.49785381000402,54440.26903488 2022-12-22,17:53:41.000,356,11193541,-795,0,1671731620,12995.905096850001,219.57539424000424,54440.28300912001 2022-12-22,17:53:42.000,356,11193561,-795,0,1671731621,12996.033086739997,219.56129597999825,54440.32493184 2022-12-22,17:53:43.000,356,11193571,-795,0,1671731622,12996.161076629993,219.6176890200004,54440.338906080004 2022-12-22,17:53:44.000,356,11193491,-795,0,1671731623,12996.228439729988,219.67408206000255,54440.28300912001 2022-12-22,17:53:45.000,356,11193481,-795,0,1671731624,12996.369902239989,219.70227857999998,54440.33191896001 2022-12-22,17:53:46.000,356,11193423,-795,0,1671731625,12996.524837369994,219.73752423000406,54440.478648480006 2022-12-22,17:53:47.000,356,11193374,-795,0,1671731626,12996.565255229994,219.78686813999957,54440.47166136001 2022-12-22,17:53:48.000,356,11193385,-795,0,1671731627,12996.646090949995,219.82211379000364,54440.4856356 2022-12-22,17:53:49.000,356,11193408,-795,0,1671731628,12996.75387190999,219.87145769999916,54440.338906080004 2022-12-22,17:53:50.000,356,11193402,-795,0,1671731629,12996.82123501,219.9137524800026,54440.39480304 2022-12-22,17:53:51.000,356,11193340,-795,0,1671731630,12997.023324310001,219.8785068299985,54440.506596960004 2022-12-22,17:53:52.000,356,11193359,-795,0,1671731631,12997.117632649992,219.95604725999874,54440.56249392 2022-12-22,17:53:53.000,356,11193360,-795,0,1671731632,12997.198468369992,220.08293160000176,54440.56249392 2022-12-22,17:53:54.000,356,11193343,-795,0,1671731633,12997.232149919997,220.10407898999983,54440.527558320005 2022-12-22,17:53:55.000,356,11193331,-795,0,1671731634,12997.245622540002,220.18866854999942,54440.674287840004 2022-12-22,17:53:56.000,356,11193334,-795,0,1671731635,12997.225413610002,220.30145463000372,54440.63236512 2022-12-22,17:53:57.000,356,11193298,-795,0,1671731636,12997.319721949993,220.43538809999882,54440.47166136001 2022-12-22,17:53:58.000,356,11193243,-795,0,1671731637,12997.528547559989,220.37899506000394,54440.646339360006 2022-12-22,17:53:59.000,356,11193239,-795,0,1671731638,12997.643064829994,220.273258109999,54440.54153256 2022-12-22,17:54:00.000,356,11193296,-795,0,1671731639,12997.629592209989,220.20981594000477,54440.674287840004 2022-12-22,17:54:01.000,356,11193223,-795,0,1671731640,12997.69021899999,220.13227551000455,54440.9397984 2022-12-22,17:54:02.000,356,11193234,-795,0,1671731641,12997.629592209989,220.09702986000048,54440.9397984 2022-12-22,17:54:03.000,356,11193220,-795,0,1671731642,12997.602646969994,220.20981594000477,54440.841978720004 2022-12-22,17:54:04.000,356,11193165,-795,0,1671731643,12997.548756489989,220.18161942000006,54440.76512040001 2022-12-22,17:54:05.000,356,11193187,-795,0,1671731644,12997.474657079998,220.28735636999772,54440.77210752 2022-12-22,17:54:06.000,356,11193163,-795,0,1671731645,12997.346667190002,220.36489679999795,54440.84896584 2022-12-22,17:54:07.000,356,11193119,-795,0,1671731646,12997.225413610002,220.40719158000138,54440.82101736 2022-12-22,17:54:08.000,356,11193103,-795,0,1671731647,12997.083951100001,220.40014245000202,54440.83499160001 2022-12-22,17:54:09.000,356,11193110,-795,0,1671731648,12997.070478479996,220.31555289000244,54440.76512040001 2022-12-22,17:54:10.000,356,11193090,-795,0,1671731649,12997.198468369992,220.16752116000134,54440.75813328 2022-12-22,17:54:11.000,356,11193027,-795,0,1671731650,12997.272567779997,220.19571767999878,54440.70922344 2022-12-22,17:54:12.000,356,11193027,-795,0,1671731651,12997.205204680002,220.31555289000244,54440.744159040005 2022-12-22,17:54:13.000,356,11193013,-795,0,1671731652,12997.083951100001,220.43538809999882,54440.82101736 2022-12-22,17:54:14.000,356,11193020,-795,0,1671731653,12996.996379069991,220.45653549000417,54440.92582416 2022-12-22,17:54:15.000,356,11192984,-795,0,1671731654,12996.915543349991,220.47768288000225,54441.009669600004 2022-12-22,17:54:16.000,356,11192989,-795,0,1671731655,12996.76060822,220.44243722999818,54440.95377264001 2022-12-22,17:54:17.000,356,11192918,-795,0,1671731656,12996.767344529995,220.3860441900033,54441.128450640004 2022-12-22,17:54:18.000,356,11192950,-795,0,1671731657,12996.69324511999,220.3860441900033,54441.08652792 2022-12-22,17:54:19.000,356,11192924,-795,0,1671731658,12996.49115581999,220.3860441900033,54440.9397984 2022-12-22,17:54:20.000,356,11192888,-795,0,1671731659,12996.444001649994,220.26620897999965,54440.646339360006 2022-12-22,17:54:21.000,356,11192885,-795,0,1671731660,12996.477683199999,220.19571767999878,54440.99569536 2022-12-22,17:54:22.000,356,11192900,-795,0,1671731661,12996.423792719994,220.06178421000368,54440.981721120006 2022-12-22,17:54:23.000,356,11192886,-795,0,1671731662,12996.396847479999,219.98424378000345,54441.01665672 2022-12-22,17:54:24.000,356,11192861,-795,0,1671731663,12996.396847479999,219.88555595999787,54441.08652792 2022-12-22,17:54:25.000,356,11192827,-795,0,1671731664,12996.417056409999,219.80801552999765,54441.00268248001 2022-12-22,17:54:26.000,356,11192808,-795,0,1671731665,12996.396847479999,219.77276988000085,54440.960759760004 2022-12-22,17:54:27.000,356,11192803,-795,0,1671731666,12996.396847479999,219.75867162000213,54441.07255368001 2022-12-22,17:54:28.000,356,11192770,-795,0,1671731667,12996.363165929994,219.72342596999806,54440.95377264001 2022-12-22,17:54:29.000,356,11192756,-795,0,1671731668,12996.396847479999,219.7163768399987,54440.94678552 2022-12-22,17:54:30.000,356,11192771,-795,0,1671731669,12996.342956999993,219.75867162000213,54440.80704312001 2022-12-22,17:54:31.000,356,11192721,-795,0,1671731670,12996.329484379989,219.74457336000341,54440.793068880004 2022-12-22,17:54:32.000,356,11192762,-795,0,1671731671,12996.423792719994,219.63883640999848,54440.92582416 2022-12-22,17:54:33.000,356,11192716,-795,0,1671731672,12996.504628439994,219.5824433700036,54441.00268248001 2022-12-22,17:54:34.000,356,11192694,-795,0,1671731673,12996.545046299994,219.5330994600008,54440.911849920005 2022-12-22,17:54:35.000,356,11192657,-795,0,1671731674,12996.53157367999,219.4344116400025,54440.80704312001 2022-12-22,17:54:36.000,356,11192608,-795,0,1671731675,12996.57199153999,219.39211685999908,54440.911849920005 2022-12-22,17:54:37.000,356,11192630,-795,0,1671731676,12996.65282725999,219.29342904000077,54440.84896584 2022-12-22,17:54:38.000,356,11192619,-795,0,1671731677,12996.65282725999,219.22998686999927,54440.674287840004 2022-12-22,17:54:39.000,356,11192610,-795,0,1671731678,12996.6797725,219.20179035000183,54440.61839088001 2022-12-22,17:54:40.000,356,11192585,-795,0,1671731679,12996.67303618999,219.28637991000141,54440.646339360006 2022-12-22,17:54:41.000,356,11192584,-795,0,1671731680,12996.686508809995,219.27933078000206,54440.75813328 2022-12-22,17:54:42.000,356,11192550,-795,0,1671731681,12996.67303618999,219.1876920900031,54440.63236512 2022-12-22,17:54:43.000,356,11192496,-795,0,1671731682,12996.686508809995,219.18064296000375,54440.80704312001 2022-12-22,17:54:44.000,356,11192500,-795,0,1671731683,12996.6797725,219.13834818000032,54440.70922344 2022-12-22,17:54:45.000,356,11192498,-795,0,1671731684,12996.63935464,219.0890042700048,54440.7301848 2022-12-22,17:54:46.000,356,11192498,-795,0,1671731685,12996.61914571,219.10310253000353,54440.59742952001 2022-12-22,17:54:47.000,356,11192501,-795,0,1671731686,12996.65282725999,219.03261123000266,54440.646339360006 2022-12-22,17:54:48.000,356,11192433,-795,0,1671731687,12996.72019036,219.03261123000266,54440.70922344 2022-12-22,17:54:49.000,356,11192443,-795,0,1671731688,12996.74039929,219.05375862000074,54440.674287840004 2022-12-22,17:54:50.000,356,11192475,-795,0,1671731689,12996.747135599995,219.0749060099988,54440.65332648 2022-12-22,17:54:51.000,356,11192397,-795,0,1671731690,12996.76060822,219.21588861000055,54440.76512040001 2022-12-22,17:54:52.000,356,11192387,-795,0,1671731691,12996.6797725,219.31457642999885,54440.66730072001 2022-12-22,17:54:53.000,356,11192401,-795,0,1671731692,12996.61914571,219.4203133800038,54440.674287840004 2022-12-22,17:54:54.000,356,11192366,-795,0,1671731693,12996.61240939999,219.4555590300006,54440.70922344 2022-12-22,17:54:55.000,356,11192325,-795,0,1671731694,12996.61914571,219.44146077000187,54440.54153256 2022-12-22,17:54:56.000,356,11192324,-795,0,1671731695,12996.53830999,219.48375554999802,54440.56249392 2022-12-22,17:54:57.000,356,11192295,-795,0,1671731696,12996.646090949995,219.49080468000466,54440.75114616 2022-12-22,17:54:58.000,356,11192320,-795,0,1671731697,12996.61240939999,219.41326425000443,54440.68826208001 2022-12-22,17:54:59.000,356,11192247,-795,0,1671731698,12996.59893678,219.39916598999844,54440.60441664 2022-12-22,17:55:00.000,356,11192279,-795,0,1671731699,12996.55851892,219.4062151199978,54440.66730072001 2022-12-22,17:55:01.000,356,11192209,-795,0,1671731700,12996.545046299994,219.39211685999908,54440.65332648 2022-12-22,17:55:02.000,356,11192221,-795,0,1671731701,12996.47094688999,219.46260815999995,54440.646339360006 2022-12-22,17:55:03.000,356,11192195,-795,0,1671731702,12996.47094688999,219.5542468499989,54440.51358408 2022-12-22,17:55:04.000,356,11192221,-795,0,1671731703,12996.363165929994,219.57539424000424,54440.54851968001 2022-12-22,17:55:05.000,356,11192213,-795,0,1671731704,12996.444001649994,219.60359076000168,54440.72319768 2022-12-22,17:55:06.000,356,11192171,-795,0,1671731705,12996.363165929994,219.56834511000488,54440.695249200005 2022-12-22,17:55:07.000,356,11192135,-795,0,1671731706,12996.295802829998,219.63178727999912,54440.70223632 2022-12-22,17:55:08.000,356,11192096,-795,0,1671731707,12996.147604010002,219.60359076000168,54440.66730072001 2022-12-22,17:55:09.000,356,11192157,-795,0,1671731708,12996.086977220002,219.64588553999783,54440.4856356 2022-12-22,17:55:10.000,356,11192076,-795,0,1671731709,12996.046559360002,219.52605033000145,54440.42973864001 2022-12-22,17:55:11.000,356,11192070,-795,0,1671731710,12995.918569469992,219.51195207000274,54440.49960984001 2022-12-22,17:55:12.000,356,11192071,-795,0,1671731711,12995.891624229997,219.51195207000274,54440.60441664 2022-12-22,17:55:13.000,356,11192029,-795,0,1671731712,12995.797315889991,219.51195207000274,54440.61839088001 2022-12-22,17:55:14.000,356,11192033,-795,0,1671731713,12995.67606230999,219.56129597999825,54440.5904424 2022-12-22,17:55:15.000,356,11191961,-795,0,1671731714,12995.65585337999,219.5824433700036,54440.5555068 2022-12-22,17:55:16.000,356,11192003,-795,0,1671731715,12995.548072419995,219.54014859000017,54440.40179016001 2022-12-22,17:55:17.000,356,11192021,-795,0,1671731716,12995.46050039,219.56129597999825,54440.478648480006 2022-12-22,17:55:18.000,356,11192008,-795,0,1671731717,12995.386400979995,219.5542468499989,54440.408777280005 2022-12-22,17:55:19.000,356,11191967,-795,0,1671731718,12995.177575369999,219.60359076000168,54440.16422808001 2022-12-22,17:55:20.000,356,11191969,-795,0,1671731719,12995.123684889993,219.49080468000466,54440.09435688001 2022-12-22,17:55:21.000,356,11191887,-795,0,1671731720,12994.901386659993,219.59654163000232,54440.24807352 2022-12-22,17:55:22.000,356,11191905,-795,0,1671731721,12994.854232489997,219.56129597999825,54440.338906080004 2022-12-22,17:55:23.000,356,11191920,-795,0,1671731722,12994.739715219992,219.58949250000296,54440.2061508 2022-12-22,17:55:24.000,356,11191862,-795,0,1671731723,12994.665615810001,219.5824433700036,54440.08736976 2022-12-22,17:55:25.000,356,11191840,-795,0,1671731724,12994.645406880001,219.58949250000296,54440.09435688001 2022-12-22,17:55:26.000,356,11191865,-795,0,1671731725,12994.598252709991,219.59654163000232,54440.19916368 2022-12-22,17:55:27.000,356,11191822,-795,0,1671731726,12994.537625919991,219.59654163000232,54440.15724096 2022-12-22,17:55:28.000,356,11191781,-795,0,1671731727,12994.39616340999,219.6811311900019,54440.01051144 2022-12-22,17:55:29.000,356,11191794,-795,0,1671731728,12994.37595447999,219.75162249000277,54440.073395520005 2022-12-22,17:55:30.000,356,11191797,-795,0,1671731729,12994.34227293,219.80801552999765,54440.04544704001 2022-12-22,17:55:31.000,356,11191722,-795,0,1671731730,12994.389427099995,219.79391726999893,54440.073395520005 2022-12-22,17:55:32.000,356,11191776,-795,0,1671731731,12994.369218169995,219.78686813999957,54440.024485680005 2022-12-22,17:55:33.000,356,11191712,-795,0,1671731732,12994.389427099995,219.8644085699998,54439.94762736001 2022-12-22,17:55:34.000,356,11191746,-795,0,1671731733,12994.36248186,219.88555595999787,54439.77993648001 2022-12-22,17:55:35.000,356,11191739,-795,0,1671731734,12994.409636029995,219.9278507400013,54439.807884960006 2022-12-22,17:55:36.000,356,11191723,-795,0,1671731735,12994.389427099995,219.95604725999874,54439.54237440001 2022-12-22,17:55:37.000,356,11191689,-795,0,1671731736,12994.591516399996,219.97014552000473,54439.99653720001 2022-12-22,17:55:38.000,356,11191686,-795,0,1671731737,12994.665615810001,220.00539117000153,54439.91269176 2022-12-22,17:55:39.000,356,11191606,-795,0,1671731738,12994.672352119997,220.04768594999769,54439.79391072 2022-12-22,17:55:40.000,356,11191582,-795,0,1671731739,12994.706033670001,220.08293160000176,54439.73102664001 2022-12-22,17:55:41.000,356,11191518,-795,0,1671731740,12994.759924149992,220.09702986000048,54439.76596224 2022-12-22,17:55:42.000,356,11191616,-795,0,1671731741,12994.860968799992,220.08998073000112,54439.856794800005 2022-12-22,17:55:43.000,356,11191619,-795,0,1671731742,12994.901386659993,220.11817724999855,54439.73102664001 2022-12-22,17:55:44.000,356,11191621,-795,0,1671731743,12995.069794409988,220.14637377000327,54439.74500088 2022-12-22,17:55:45.000,356,11191540,-795,0,1671731744,12995.211256919989,220.1252263799979,54439.77993648001 2022-12-22,17:55:46.000,356,11191547,-795,0,1671731745,12995.366192049994,220.1111281199992,54439.94762736001 2022-12-22,17:55:47.000,356,11191512,-795,0,1671731746,12995.54133611,220.1111281199992,54439.91269176 2022-12-22,17:55:48.000,356,11191419,-795,0,1671731747,12995.588490279995,220.10407898999983,54439.87076904 2022-12-22,17:55:49.000,356,11191490,-795,0,1671731748,12995.66258969,220.16752116000134,54439.751987999996 2022-12-22,17:55:50.000,356,11191482,-795,0,1671731749,12995.68279862,220.28030723999836,54439.71006528001 2022-12-22,17:55:51.000,356,11191471,-795,0,1671731750,12995.830997439996,220.39309332000266,54439.84980768001 2022-12-22,17:55:52.000,356,11191430,-795,0,1671731751,12995.992668879997,220.37194593000459,54439.98955008 2022-12-22,17:55:53.000,356,11191387,-795,0,1671731752,12996.100449839993,220.44243722999818,54439.98955008 2022-12-22,17:55:54.000,356,11191429,-795,0,1671731753,12996.208230800003,220.45653549000417,54440.08038264 2022-12-22,17:55:55.000,356,11191410,-795,0,1671731754,12996.349693309989,220.40719158000138,54439.975575840006 2022-12-22,17:55:56.000,356,11191339,-795,0,1671731755,12996.524837369994,220.3226020200018,54440.0314728 2022-12-22,17:55:57.000,356,11191359,-795,0,1671731756,12996.65956357,220.30145463000372,54440.06640840001 2022-12-22,17:55:58.000,356,11191334,-795,0,1671731757,12996.75387190999,220.28030723999836,54439.92666600001 2022-12-22,17:55:59.000,356,11191308,-795,0,1671731758,12996.868389179996,220.28735636999772,54439.87775616001 2022-12-22,17:56:00.000,356,11191278,-795,0,1671731759,12996.94248859,220.25211072000093,54440.01051144 2022-12-22,17:56:01.000,356,11191288,-795,0,1671731760,12997.063742170001,220.20276680999814,54440.192176560005 2022-12-22,17:56:02.000,356,11191307,-795,0,1671731761,12997.124368960001,220.16752116000134,54440.2061508 2022-12-22,17:56:03.000,356,11191272,-795,0,1671731762,12997.198468369992,220.18866854999942,54440.23409928001 2022-12-22,17:56:04.000,356,11191278,-795,0,1671731763,12997.205204680002,220.14637377000327,54440.19916368 2022-12-22,17:56:05.000,356,11191238,-795,0,1671731764,12997.286040400002,220.0265385599996,54440.21313792001 2022-12-22,17:56:06.000,356,11191214,-795,0,1671731765,12997.346667190002,219.9278507400013,54440.171215200004 2022-12-22,17:56:07.000,356,11191192,-795,0,1671731766,12997.400557669993,219.84326118000172,54440.26204776001 2022-12-22,17:56:08.000,356,11191207,-795,0,1671731767,12997.447711839988,219.7798190100002,54440.37384168 2022-12-22,17:56:09.000,356,11191202,-795,0,1671731768,12997.474657079998,219.69522945000062,54440.33191896001 2022-12-22,17:56:10.000,356,11191133,-795,0,1671731769,12997.548756489989,219.6176890200004,54440.478648480006 2022-12-22,17:56:11.000,356,11191127,-795,0,1671731770,12997.447711839988,219.56834511000488,54440.38082880001 2022-12-22,17:56:12.000,356,11191129,-795,0,1671731771,12997.414030289998,219.44850990000123,54440.44371288 2022-12-22,17:56:13.000,356,11191075,-795,0,1671731772,12997.366876120002,219.41326425000443,54440.44371288 2022-12-22,17:56:14.000,356,11191088,-795,0,1671731773,12997.319721949993,219.34277295000356,54440.42973864001 2022-12-22,17:56:15.000,356,11191106,-795,0,1671731774,12997.238886229992,219.22998686999927,54440.37384168 2022-12-22,17:56:16.000,356,11191056,-795,0,1671731775,12997.245622540002,219.1594955699984,54440.40179016001 2022-12-22,17:56:17.000,356,11191079,-795,0,1671731776,12997.198468369992,219.15244643999904,54440.54153256 2022-12-22,17:56:18.000,356,11191079,-795,0,1671731777,12997.070478479996,219.13129905000096,54440.49262272 2022-12-22,17:56:19.000,356,11191003,-795,0,1671731778,12996.89533441999,219.0749060099988,54440.4157644 2022-12-22,17:56:20.000,356,11190993,-795,0,1671731779,12996.807762389995,219.06785687999945,54440.44371288 2022-12-22,17:56:21.000,356,11190973,-795,0,1671731780,12996.747135599995,219.03966036000202,54440.359867440005 2022-12-22,17:56:22.000,356,11190924,-795,0,1671731781,12996.51136474999,219.0255621000033,54440.30397048001 2022-12-22,17:56:23.000,356,11190947,-795,0,1671731782,12996.49115581999,218.84933385000477,54440.22711216 2022-12-22,17:56:24.000,356,11190943,-795,0,1671731783,12996.342956999993,218.8140882000007,54440.22711216 2022-12-22,17:56:25.000,356,11190935,-795,0,1671731784,12996.329484379989,218.79294081000262,54440.38082880001 2022-12-22,17:56:26.000,356,11190951,-795,0,1671731785,12996.188021870003,218.78589168000326,54440.338906080004 2022-12-22,17:56:27.000,356,11190870,-795,0,1671731786,12996.026350430002,218.7506460299992,54440.289996240004 2022-12-22,17:56:28.000,356,11190859,-795,0,1671731787,12995.830997439996,218.79294081000262,54440.19916368 2022-12-22,17:56:29.000,356,11190868,-795,0,1671731788,12995.66258969,218.75769515999855,54440.01051144 2022-12-22,17:56:30.000,356,11190832,-795,0,1671731789,12995.507654559995,218.7294986400011,54440.01051144 2022-12-22,17:56:31.000,356,11190872,-795,0,1671731790,12995.43355514999,218.7294986400011,54439.954614480004 2022-12-22,17:56:32.000,356,11190759,-795,0,1671731791,12995.319037879999,218.62376169000345,54440.06640840001 2022-12-22,17:56:33.000,356,11190781,-795,0,1671731792,12995.244938469994,218.55327039000258,54440.024485680005 2022-12-22,17:56:34.000,356,11190752,-795,0,1671731793,12995.090003339988,218.5180247399985,54439.975575840006 2022-12-22,17:56:35.000,356,11190723,-795,0,1671731794,12995.009167619988,218.468680830003,54439.751987999996 2022-12-22,17:56:36.000,356,11190734,-795,0,1671731795,12994.982222379993,218.4827790900017,54439.807884960006 2022-12-22,17:56:37.000,356,11190749,-795,0,1671731796,12994.894650349997,218.5039264799998,54439.71006528001 2022-12-22,17:56:38.000,356,11190706,-795,0,1671731797,12994.773396769997,218.51097560999915,54439.65416832 2022-12-22,17:56:39.000,356,11190710,-795,0,1671731798,12994.726242600002,218.53917213000386,54439.63320696001 2022-12-22,17:56:40.000,356,11190683,-795,0,1671731799,12994.679088429992,218.6308108200028,54439.39564488001 2022-12-22,17:56:41.000,356,11190708,-795,0,1671731800,12994.625197950001,218.62376169000345,54439.40961912 2022-12-22,17:56:42.000,356,11190685,-795,0,1671731801,12994.591516399996,218.64490908000153,54439.42359336001 2022-12-22,17:56:43.000,356,11190613,-795,0,1671731802,12994.625197950001,218.65900734000024,54439.521413040005 2022-12-22,17:56:44.000,356,11190580,-795,0,1671731803,12994.598252709991,218.67310559999896,54439.36070928 2022-12-22,17:56:45.000,356,11190598,-795,0,1671731804,12994.604989020001,218.67310559999896,54439.304812320006 2022-12-22,17:56:46.000,356,11190586,-795,0,1671731805,12994.625197950001,218.70130212000367,54439.137121440006 2022-12-22,17:56:47.000,356,11190602,-795,0,1671731806,12994.679088429992,218.7154003800024,54438.90654648 2022-12-22,17:56:48.000,356,11190529,-795,0,1671731807,12994.807078320002,218.70130212000367,54439.283850960004 2022-12-22,17:56:49.000,356,11190529,-795,0,1671731808,12994.860968799992,218.7506460299992,54439.21397976 2022-12-22,17:56:50.000,356,11190551,-795,0,1671731809,12994.827287250002,218.82113733000006,54439.116160080004 2022-12-22,17:56:51.000,356,11190479,-795,0,1671731810,12994.860968799992,218.8140882000007,54439.20000552 2022-12-22,17:56:52.000,356,11190456,-795,0,1671731811,12994.834023559997,218.91982514999836,54439.1231472 2022-12-22,17:56:53.000,356,11190457,-795,0,1671731812,12994.854232489997,218.912776019999,54439.07423736 2022-12-22,17:56:54.000,356,11190452,-795,0,1671731813,12994.807078320002,218.89867776000028,54438.90654648 2022-12-22,17:56:55.000,356,11190425,-795,0,1671731814,12994.840759869992,218.912776019999,54438.850649520005 2022-12-22,17:56:56.000,356,11190429,-795,0,1671731815,12994.908122970002,218.93392341000435,54438.96244344001 2022-12-22,17:56:57.000,356,11190417,-795,0,1671731816,12995.056321789998,218.93392341000435,54439.053276 2022-12-22,17:56:58.000,356,11190414,-795,0,1671731817,12995.110212269989,218.96916906000115,54438.99737904 2022-12-22,17:56:59.000,356,11190328,-795,0,1671731818,12995.157366439998,218.98326731999987,54438.95545632 2022-12-22,17:57:00.000,356,11190335,-795,0,1671731819,12995.090003339988,219.14539730999968,54438.745842719996 2022-12-22,17:57:01.000,356,11190336,-795,0,1671731820,12995.143893819994,219.22998686999927,54438.83667528 2022-12-22,17:57:02.000,356,11190335,-795,0,1671731821,12995.231465849989,219.32867469000485,54438.83667528 2022-12-22,17:57:03.000,356,11190332,-795,0,1671731822,12995.197784299999,219.4062151199978,54438.70392000001 2022-12-22,17:57:04.000,356,11190318,-795,0,1671731823,12995.211256919989,219.48375554999802,54438.75981696 2022-12-22,17:57:05.000,356,11190265,-795,0,1671731824,12995.244938469994,219.44850990000123,54438.83667528 2022-12-22,17:57:06.000,356,11190268,-795,0,1671731825,12995.298828949999,219.46260815999995,54438.878598 2022-12-22,17:57:07.000,356,11190245,-795,0,1671731826,12995.25167477999,219.51195207000274,54438.71789424 2022-12-22,17:57:08.000,356,11190211,-795,0,1671731827,12995.258411089999,219.4555590300006,54438.780778320004 2022-12-22,17:57:09.000,356,11190226,-795,0,1671731828,12995.238202159999,219.44146077000187,54438.62007456 2022-12-22,17:57:10.000,356,11190227,-795,0,1671731829,12995.184311679994,219.4203133800038,54438.55719048001 2022-12-22,17:57:11.000,356,11190176,-795,0,1671731830,12995.25167477999,219.44146077000187,54438.60610032001 2022-12-22,17:57:12.000,356,11190195,-795,0,1671731831,12995.285356329994,219.51195207000274,54438.66199728 2022-12-22,17:57:13.000,356,11190176,-795,0,1671731832,12995.319037879999,219.54014859000017,54438.82968816 2022-12-22,17:57:14.000,356,11190131,-795,0,1671731833,12995.265147399994,219.50490294000338,54438.801739680006 2022-12-22,17:57:15.000,356,11190131,-795,0,1671731834,12995.278620019999,219.47670641999866,54438.69693288 2022-12-22,17:57:16.000,356,11190072,-795,0,1671731835,12995.35271942999,219.42736251000315,54438.8087268 2022-12-22,17:57:17.000,356,11190087,-795,0,1671731836,12995.37292835999,219.42736251000315,54438.745842719996 2022-12-22,17:57:18.000,356,11190078,-795,0,1671731837,12995.33924681,219.49785381000402,54438.745842719996 2022-12-22,17:57:19.000,356,11190053,-795,0,1671731838,12995.31230156999,219.5330994600008,54438.65501016001 2022-12-22,17:57:20.000,356,11190098,-795,0,1671731839,12995.31230156999,219.49785381000402,54438.65501016001 2022-12-22,17:57:21.000,356,11190047,-795,0,1671731840,12995.35945574,219.4555590300006,54438.65501016001 2022-12-22,17:57:22.000,356,11190037,-795,0,1671731841,12995.33924681,219.41326425000443,54438.8087268 2022-12-22,17:57:23.000,356,11189933,-795,0,1671731842,12995.224729539994,219.4344116400025,54438.41744808001 2022-12-22,17:57:24.000,356,11189893,-795,0,1671731843,12995.325774189994,219.51195207000274,54438.75282984001 2022-12-22,17:57:25.000,356,11189986,-795,0,1671731844,12995.298828949999,219.5190012000021,54438.564177600005 2022-12-22,17:57:26.000,356,11189934,-795,0,1671731845,12995.35945574,219.4555590300006,54438.564177600005 2022-12-22,17:57:27.000,356,11190019,-795,0,1671731846,12995.345983119994,219.39916598999844,54438.71789424 2022-12-22,17:57:28.000,356,11189953,-795,0,1671731847,12995.31230156999,219.34277295000356,54438.68994576 2022-12-22,17:57:29.000,356,11189899,-795,0,1671731848,12995.265147399994,219.3357238200042,54438.6689844 2022-12-22,17:57:30.000,356,11189940,-795,0,1671731849,12995.27188370999,219.27933078000206,54438.529242 2022-12-22,17:57:31.000,356,11189874,-795,0,1671731850,12995.41334621999,219.20179035000183,54438.67597152001 2022-12-22,17:57:32.000,356,11189895,-795,0,1671731851,12995.41334621999,219.08195513999817,54438.62706168001 2022-12-22,17:57:33.000,356,11189856,-795,0,1671731852,12995.42008253,218.9762181900005,54438.55719048001 2022-12-22,17:57:34.000,356,11189830,-795,0,1671731853,12995.33924681,218.91982514999836,54438.396486720005 2022-12-22,17:57:35.000,356,11189812,-795,0,1671731854,12995.35945574,218.82818645999942,54438.36853824001 2022-12-22,17:57:36.000,356,11189810,-795,0,1671731855,12995.44029146,218.74359689999983,54438.578151839996 2022-12-22,17:57:37.000,356,11189777,-795,0,1671731856,12995.47397300999,218.63785995000217,54438.613087440004 2022-12-22,17:57:38.000,356,11189745,-795,0,1671731857,12995.3998736,218.6026142999981,54438.65501016001 2022-12-22,17:57:39.000,356,11189706,-795,0,1671731858,12995.33924681,218.54622126000322,54438.45937080001 2022-12-22,17:57:40.000,356,11189744,-795,0,1671731859,12995.29209263999,218.56031952000194,54438.32661552 2022-12-22,17:57:41.000,356,11189684,-795,0,1671731860,12995.366192049994,218.59556516999874,54438.410460959996 2022-12-22,17:57:42.000,356,11189737,-795,0,1671731861,12995.27188370999,218.65195821000088,54438.45937080001 2022-12-22,17:57:43.000,356,11189705,-795,0,1671731862,12995.305565259994,218.6308108200028,54438.26373144 2022-12-22,17:57:44.000,356,11189706,-795,0,1671731863,12995.143893819994,218.68015472999832,54438.410460959996 2022-12-22,17:57:45.000,356,11189636,-795,0,1671731864,12995.150630129989,218.58851603999938,54438.38949960001 2022-12-22,17:57:46.000,356,11189646,-795,0,1671731865,12995.123684889993,218.57441778000066,54438.445396560004 2022-12-22,17:57:47.000,356,11189616,-795,0,1671731866,12995.029376549988,218.63785995000217,54438.4244352 2022-12-22,17:57:48.000,356,11189620,-795,0,1671731867,12994.894650349997,218.60966343000473,54438.31962840001 2022-12-22,17:57:49.000,356,11189566,-795,0,1671731868,12994.780133079992,218.54622126000322,54438.08905344 2022-12-22,17:57:50.000,356,11189554,-795,0,1671731869,12994.759924149992,218.47572996000235,54438.06809208 2022-12-22,17:57:51.000,356,11189527,-795,0,1671731870,12994.780133079992,218.3558947499987,54437.893414080005 2022-12-22,17:57:52.000,356,11189582,-795,0,1671731871,12994.901386659993,218.32769823000126,54438.0401436 2022-12-22,17:57:53.000,356,11189571,-795,0,1671731872,12994.914859279997,218.42638604999956,54438.04713072 2022-12-22,17:57:54.000,356,11189493,-795,0,1671731873,12994.914859279997,218.49687735000043,54437.98424664001 2022-12-22,17:57:55.000,356,11189527,-795,0,1671731874,12994.813814629997,218.5673686500013,54437.97725952 2022-12-22,17:57:56.000,356,11189399,-795,0,1671731875,12994.780133079992,218.5321230000045,54438.01918224 2022-12-22,17:57:57.000,356,11189442,-795,0,1671731876,12994.786869390002,218.48982822000107,54437.98424664001 2022-12-22,17:57:58.000,356,11189453,-795,0,1671731877,12994.766660460002,218.44753343999764,54437.99822088 2022-12-22,17:57:59.000,356,11189499,-795,0,1671731878,12994.685824740001,218.52507386999787,54437.86546560001 2022-12-22,17:58:00.000,356,11189426,-795,0,1671731879,12994.638670569992,218.6167125600041,54437.87245272 2022-12-22,17:58:01.000,356,11189454,-795,0,1671731880,12994.719506289992,218.63785995000217,54438.02616936 2022-12-22,17:58:02.000,356,11189423,-795,0,1671731881,12994.726242600002,218.58851603999938,54437.92834968 2022-12-22,17:58:03.000,356,11189342,-795,0,1671731882,12994.800342009992,218.60966343000473,54437.83751712001 2022-12-22,17:58:04.000,356,11189366,-795,0,1671731883,12994.793605699997,218.58851603999938,54437.69777472001 2022-12-22,17:58:05.000,356,11189361,-795,0,1671731884,12994.793605699997,218.58146691000002,54437.61392928 2022-12-22,17:58:06.000,356,11189347,-795,0,1671731885,12994.746451530002,218.54622126000322,54437.75367168 2022-12-22,17:58:07.000,356,11189349,-795,0,1671731886,12994.813814629997,218.5180247399985,54437.83053 2022-12-22,17:58:08.000,356,11189330,-795,0,1671731887,12994.813814629997,218.57441778000066,54437.85847848 2022-12-22,17:58:09.000,356,11189310,-795,0,1671731888,12994.739715219992,218.67310559999896,54437.75367168 2022-12-22,17:58:10.000,356,11189293,-795,0,1671731889,12994.793605699997,218.65195821000088,54437.80258152 2022-12-22,17:58:11.000,356,11189222,-795,0,1671731890,12994.773396769997,218.63785995000217,54437.6907876 2022-12-22,17:58:12.000,356,11189269,-795,0,1671731891,12994.807078320002,218.65195821000088,54437.76764592001 2022-12-22,17:58:13.000,356,11189240,-795,0,1671731892,12994.780133079992,218.65900734000024,54437.61392928 2022-12-22,17:58:14.000,356,11189214,-795,0,1671731893,12994.807078320002,218.65900734000024,54437.63489064 2022-12-22,17:58:15.000,356,11189157,-795,0,1671731894,12994.780133079992,218.65900734000024,54437.66283912 2022-12-22,17:58:16.000,356,11189180,-795,0,1671731895,12994.726242600002,218.60966343000473,54437.50213536001 2022-12-22,17:58:17.000,356,11189202,-795,0,1671731896,12994.813814629997,218.51097560999915,54437.655852 2022-12-22,17:58:18.000,356,11189237,-795,0,1671731897,12994.820550939992,218.5039264799998,54437.59296792 2022-12-22,17:58:19.000,356,11189073,-795,0,1671731898,12994.840759869992,218.42638604999956,54437.48816112 2022-12-22,17:58:20.000,356,11189109,-795,0,1671731899,12994.887914040002,218.34884561999934,54437.53008384001 2022-12-22,17:58:21.000,356,11189125,-795,0,1671731900,12994.834023559997,218.29950171000382,54437.38335432001 2022-12-22,17:58:22.000,356,11189092,-795,0,1671731901,12994.914859279997,218.25015780000103,54437.50213536001 2022-12-22,17:58:23.000,356,11189057,-795,0,1671731902,12994.867705110002,218.27835431999847,54437.36938008 2022-12-22,17:58:24.000,356,11189042,-795,0,1671731903,12994.786869390002,218.29245258000446,54437.124830880006 2022-12-22,17:58:25.000,356,11189058,-795,0,1671731904,12994.854232489997,218.3699930100047,54437.54405808 2022-12-22,17:58:26.000,356,11189022,-795,0,1671731905,12994.854232489997,218.4052386600015,54437.52309672 2022-12-22,17:58:27.000,356,11188991,-795,0,1671731906,12994.780133079992,218.37704214000405,54437.53008384001 2022-12-22,17:58:28.000,356,11189008,-795,0,1671731907,12994.692561049997,218.30655084000318,54437.41828992 2022-12-22,17:58:29.000,356,11188998,-795,0,1671731908,12994.591516399996,218.34884561999934,54437.25758616 2022-12-22,17:58:30.000,356,11188949,-795,0,1671731909,12994.584780090001,218.36294387999806,54437.2016892 2022-12-22,17:58:31.000,356,11188923,-795,0,1671731910,12994.43658126999,218.29950171000382,54437.006049840005 2022-12-22,17:58:32.000,356,11188977,-795,0,1671731911,12994.47699912999,218.20786302000488,54437.38335432001 2022-12-22,17:58:33.000,356,11188927,-795,0,1671731912,12994.40289972,218.15146998000273,54437.27854752 2022-12-22,17:58:34.000,356,11188935,-795,0,1671731913,12994.48373544,218.20081388999824,54437.31348312001 2022-12-22,17:58:35.000,356,11188868,-795,0,1671731914,12994.450053889996,218.21491215000424,54437.31348312001 2022-12-22,17:58:36.000,356,11188760,-795,0,1671731915,12994.328800309995,218.19376475999888,54437.124830880006 2022-12-22,17:58:37.000,356,11188878,-795,0,1671731916,12994.308591379995,218.19376475999888,54437.21566344001 2022-12-22,17:58:38.000,356,11188864,-795,0,1671731917,12994.24122828,218.14442085000337,54437.04098544 2022-12-22,17:58:39.000,356,11188811,-795,0,1671731918,12994.167128869994,218.13032259000465,54437.06893392001 2022-12-22,17:58:40.000,356,11188834,-795,0,1671731919,12994.11323838999,218.05278216000443,54436.97810136001 2022-12-22,17:58:41.000,356,11188791,-795,0,1671731920,12994.1199747,217.98229086000356,54437.20867632 2022-12-22,17:58:42.000,356,11188783,-795,0,1671731921,12994.079556839999,217.89770130000397,54437.18072784 2022-12-22,17:58:43.000,356,11188761,-795,0,1671731922,12993.991984809989,217.87655390999862,54437.11784376001 2022-12-22,17:58:44.000,356,11188727,-795,0,1671731923,12993.857258609998,217.90475043000333,54436.95015288001 2022-12-22,17:58:45.000,356,11188736,-795,0,1671731924,12993.837049679998,217.8272100000031,54436.92919152001 2022-12-22,17:58:46.000,356,11188736,-795,0,1671731925,12993.675378239997,217.80606260999775,54436.838358960005 2022-12-22,17:58:47.000,356,11188727,-795,0,1671731926,12993.641696689992,217.79196434999903,54436.936178640004 2022-12-22,17:58:48.000,356,11188658,-795,0,1671731927,12993.601278829992,217.75671870000224,54436.86630744 2022-12-22,17:58:49.000,356,11188634,-795,0,1671731928,12993.574333589997,217.7990134799984,54436.887268800005 2022-12-22,17:58:50.000,356,11188666,-795,0,1671731929,12993.459816319992,217.79196434999903,54436.77547488 2022-12-22,17:58:51.000,356,11188667,-795,0,1671731930,12993.459816319992,217.77786609000032,54436.92919152001 2022-12-22,17:58:52.000,356,11188639,-795,0,1671731931,12993.311617499996,217.7637678300016,54436.89425592 2022-12-22,17:58:53.000,356,11188647,-795,0,1671731932,12993.250990709996,217.80606260999775,54436.83137184001 2022-12-22,17:58:54.000,356,11188630,-795,0,1671731933,12993.21730915999,217.88360303999798,54436.69861656 2022-12-22,17:58:55.000,356,11188552,-795,0,1671731934,12993.10279189,217.89770130000397,54436.454067360006 2022-12-22,17:58:56.000,356,11188623,-795,0,1671731935,12993.10279189,217.98933999000292,54436.72656504 2022-12-22,17:58:57.000,356,11188557,-795,0,1671731936,12993.08258296,218.03163476999907,54436.81041048001 2022-12-22,17:58:58.000,356,11188577,-795,0,1671731937,12993.01521985999,218.12327345999802,54436.64970672 2022-12-22,17:58:59.000,356,11188489,-795,0,1671731938,12993.14320975,218.18671562999953,54436.64271960001 2022-12-22,17:59:00.000,356,11188476,-795,0,1671731939,12993.089319269995,218.20786302000488,54436.69861656 2022-12-22,17:59:01.000,356,11188440,-795,0,1671731940,12993.11626450999,218.28540344999783,54436.600796880004 2022-12-22,17:59:02.000,356,11188461,-795,0,1671731941,12993.129737129995,218.4052386600015,54436.670668080005 2022-12-22,17:59:03.000,356,11188455,-795,0,1671731942,12993.22404547,218.51097560999915,54436.64970672 2022-12-22,17:59:04.000,356,11188448,-795,0,1671731943,12993.271199639996,218.67310559999896,54436.600796880004 2022-12-22,17:59:05.000,356,11188437,-795,0,1671731944,12993.277935949991,218.78589168000326,54436.65669384 2022-12-22,17:59:06.000,356,11188432,-795,0,1671731945,12993.291408569996,218.9409725400037,54436.82438472 2022-12-22,17:59:07.000,356,11188388,-795,0,1671731946,12993.298144879991,219.01146384000458,54436.68464232 2022-12-22,17:59:08.000,356,11188319,-795,0,1671731947,12993.28467226,219.2229377399999,54436.69861656 2022-12-22,17:59:09.000,356,11188337,-795,0,1671731948,12993.30488119,219.38506772999972,54436.59380976001 2022-12-22,17:59:10.000,356,11188401,-795,0,1671731949,12993.338562739991,219.4203133800038,54436.5379128 2022-12-22,17:59:11.000,356,11188381,-795,0,1671731950,12993.466552630001,219.4344116400025,54436.69861656 2022-12-22,17:59:12.000,356,11188358,-795,0,1671731951,12993.594542519997,219.4203133800038,54436.69861656 2022-12-22,17:59:13.000,356,11188319,-795,0,1671731952,12993.682114549993,219.35687121000228,54436.55887416 2022-12-22,17:59:14.000,356,11188310,-795,0,1671731953,12993.863994919993,219.39916598999844,54436.66368096001 2022-12-22,17:59:15.000,356,11188281,-795,0,1671731954,12994.099765769999,219.39916598999844,54436.82438472 2022-12-22,17:59:16.000,356,11188272,-795,0,1671731955,12994.21428303999,219.39211685999908,54436.69162944001 2022-12-22,17:59:17.000,356,11188262,-795,0,1671731956,12994.322064,219.44146077000187,54436.69861656 2022-12-22,17:59:18.000,356,11188221,-795,0,1671731957,12994.42310865,219.47670641999866,54436.69162944001 2022-12-22,17:59:19.000,356,11188256,-795,0,1671731958,12994.54436223,219.48375554999802,54436.69162944001 2022-12-22,17:59:20.000,356,11188250,-795,0,1671731959,12994.618461639991,219.56834511000488,54436.63573248 2022-12-22,17:59:21.000,356,11188192,-795,0,1671731960,12994.719506289992,219.6176890200004,54436.7475264 2022-12-22,17:59:22.000,356,11188169,-795,0,1671731961,12994.874441419997,219.6176890200004,54436.82438472 2022-12-22,17:59:23.000,356,11188123,-795,0,1671731962,12994.955277139998,219.5542468499989,54436.8523332 2022-12-22,17:59:24.000,356,11188101,-795,0,1671731963,12995.042849169993,219.54014859000017,54436.78246200001 2022-12-22,17:59:25.000,356,11188110,-795,0,1671731964,12995.063058099993,219.56834511000488,54436.6776552 2022-12-22,17:59:26.000,356,11188147,-795,0,1671731965,12995.298828949999,219.54014859000017,54436.58682264 2022-12-22,17:59:27.000,356,11188030,-795,0,1671731966,12995.41334621999,219.37801860000036,54436.600796880004 2022-12-22,17:59:28.000,356,11188047,-795,0,1671731967,12995.67606230999,219.25818339000398,54436.83137184001 2022-12-22,17:59:29.000,356,11188080,-795,0,1671731968,12995.770370649996,219.10310253000353,54436.84534608 2022-12-22,17:59:30.000,356,11188074,-795,0,1671731969,12995.918569469992,218.93392341000435,54436.86630744 2022-12-22,17:59:31.000,356,11188055,-795,0,1671731970,12996.039823049992,218.8140882000007,54437.03399832 2022-12-22,17:59:32.000,356,11187992,-795,0,1671731971,12996.134131389997,218.67310559999896,54436.88028168001 2022-12-22,17:59:33.000,356,11188052,-795,0,1671731972,12996.241912349993,218.5039264799998,54437.006049840005 2022-12-22,17:59:34.000,356,11187982,-795,0,1671731973,12996.241912349993,218.36294387999806,54436.83137184001 2022-12-22,17:59:35.000,356,11187985,-795,0,1671731974,12996.113922459997,218.19376475999888,54436.68464232 2022-12-22,17:59:36.000,356,11188000,-795,0,1671731975,12996.181285559993,218.12327345999802,54436.87329456 2022-12-22,17:59:37.000,356,11187939,-795,0,1671731976,12996.214967109998,218.03163476999907,54437.08290816 2022-12-22,17:59:38.000,356,11187970,-795,0,1671731977,12996.134131389997,217.86950477999926,54437.054959680005 2022-12-22,17:59:39.000,356,11187912,-795,0,1671731978,12996.046559360002,217.82016087000375,54436.97810136001 2022-12-22,17:59:40.000,356,11187896,-795,0,1671731979,12995.851206369996,217.74966957000288,54436.957140000006 2022-12-22,17:59:41.000,356,11187912,-795,0,1671731980,12995.628908139995,217.59458871000243,54436.789449120006 2022-12-22,17:59:42.000,356,11187863,-795,0,1671731981,12995.487445629995,217.46065524000005,54436.94316576 2022-12-22,17:59:43.000,356,11187927,-795,0,1671731982,12995.265147399994,217.34082003000367,54436.80342336 2022-12-22,17:59:44.000,356,11187887,-795,0,1671731983,12995.096739649998,217.26327960000344,54436.76150064001 2022-12-22,17:59:45.000,356,11187846,-795,0,1671731984,12994.982222379993,217.19983743000193,54436.90823016001 2022-12-22,17:59:46.000,356,11187812,-795,0,1671731985,12994.874441419997,217.05180570000084,54436.88028168001 2022-12-22,17:59:47.000,356,11187782,-795,0,1671731986,12994.638670569992,216.91787222999847,54436.887268800005 2022-12-22,17:59:48.000,356,11187739,-795,0,1671731987,12994.44331758,216.81918441000016,54436.789449120006 2022-12-22,17:59:49.000,356,11187784,-795,0,1671731988,12994.16039256,216.6852509399978,54436.57284840001 2022-12-22,17:59:50.000,356,11187685,-795,0,1671731989,12993.998721119999,216.650005290001,54436.55887416 2022-12-22,17:59:51.000,356,11187712,-795,0,1671731990,12993.762950269993,216.59361224999884,54436.62874536 2022-12-22,17:59:52.000,356,11187711,-795,0,1671731991,12993.439607389992,216.57951399000012,54436.50996432 2022-12-22,17:59:53.000,356,11187736,-795,0,1671731992,12993.20383654,216.48082617000182,54436.56586128001 2022-12-22,17:59:54.000,356,11187706,-795,0,1671731993,12992.968065689995,216.38213835000352,54436.49599008001 2022-12-22,17:59:55.000,356,11187652,-795,0,1671731994,12992.691876979989,216.29049966000457,54436.47502872001 2022-12-22,17:59:56.000,356,11187627,-795,0,1671731995,12992.294434689997,216.2200083600037,54436.39817040001 2022-12-22,17:59:57.000,356,11187677,-795,0,1671731996,12991.99803704999,216.16361532000155,54436.31432496 2022-12-22,17:59:58.000,356,11187689,-795,0,1671731997,12991.69490309999,216.0578783700039,54436.14663408 2022-12-22,17:59:59.000,356,11187636,-795,0,1671731998,12991.405241769993,215.99443620000238,54435.90208488001 2022-12-22,18:00:00.000,356,11187602,-795,0,1671731999,12991.034744719997,215.9591905499983,54435.90208488001 2022-12-22,18:00:01.000,356,11187598,-795,0,1671732000,12990.751819699995,215.8252570800032,54435.93702048 2022-12-22,18:00:02.000,356,11187534,-795,0,1671732001,12990.4823673,215.7265692600049,54435.74836824 2022-12-22,18:00:03.000,356,11187536,-795,0,1671732002,12990.293750619989,215.64197969999805,54435.72740688001 2022-12-22,18:00:04.000,356,11187518,-795,0,1671732003,12990.017561909997,215.62083230999997,54435.63657432001 2022-12-22,18:00:05.000,356,11187589,-795,0,1671732004,12989.68748272,215.5996849200019,54435.37106376001 2022-12-22,18:00:06.000,356,11187575,-795,0,1671732005,12989.411294009995,215.55739013999846,54435.280231200006 2022-12-22,18:00:07.000,356,11187503,-795,0,1671732006,12989.290040429994,215.5785375300038,54435.39202512001 2022-12-22,18:00:08.000,356,11187495,-795,0,1671732007,12989.094687439989,215.50804623000295,54435.259269840004 2022-12-22,18:00:09.000,356,11187509,-795,0,1671732008,12988.926279689993,215.5009971000036,54435.14747592 2022-12-22,18:00:10.000,356,11187461,-795,0,1671732009,12988.791553490002,215.43755493000208,54435.07760472 2022-12-22,18:00:11.000,356,11187436,-795,0,1671732010,12988.757871939997,215.52919362000102,54435.09856608 2022-12-22,18:00:12.000,356,11187405,-795,0,1671732011,12988.569255260001,215.6631270900034,54434.97978504 2022-12-22,18:00:13.000,356,11187396,-795,0,1671732012,12988.515364779996,215.73361839000427,54434.84004264 2022-12-22,18:00:14.000,356,11187380,-795,0,1671732013,12988.414320129996,215.86050273,54434.7911328 2022-12-22,18:00:15.000,356,11187358,-795,0,1671732014,12988.293066549995,215.95214141999895,54434.59549344 2022-12-22,18:00:16.000,356,11187343,-795,0,1671732015,12988.20549452,216.0085344600011,54434.63042904001 2022-12-22,18:00:17.000,356,11187353,-795,0,1671732016,12988.19875820999,216.2059100999977,54434.707287360005 2022-12-22,18:00:18.000,356,11187368,-795,0,1671732017,12988.11792248999,216.33984357000008,54434.65139040001 2022-12-22,18:00:19.000,356,11187323,-795,0,1671732018,12988.10444987,216.44558051999775,54434.392866960006 2022-12-22,18:00:20.000,356,11187296,-795,0,1671732019,12988.09771355999,216.67115267999907,54434.441776800006 2022-12-22,18:00:21.000,356,11187298,-795,0,1671732020,12988.19875820999,216.9108230999991,54434.371905600005 2022-12-22,18:00:22.000,356,11187248,-795,0,1671732021,12988.272857619995,217.0236091800034,54434.322995760005 2022-12-22,18:00:23.000,356,11187265,-795,0,1671732022,12988.252648689995,217.25623047000408,54433.94569128 2022-12-22,18:00:24.000,356,11187308,-795,0,1671732023,12988.414320129996,217.44655698000133,54434.30902152 2022-12-22,18:00:25.000,356,11187220,-795,0,1671732024,12988.454737989996,217.58753958000307,54434.17626624001 2022-12-22,18:00:26.000,356,11187216,-795,0,1671732025,12988.461474299991,217.74262044000352,54433.99460112 2022-12-22,18:00:27.000,356,11187134,-795,0,1671732026,12988.764608249992,217.84835739000118,54434.12735640001 2022-12-22,18:00:28.000,356,11187153,-795,0,1671732027,12988.926279689993,217.93294695000077,54434.14133064 2022-12-22,18:00:29.000,356,11187200,-795,0,1671732028,12988.993642789988,218.08802781000122,54433.96665264 2022-12-22,18:00:30.000,356,11187144,-795,0,1671732029,12989.101423749999,218.31359997000254,54433.93171704001 2022-12-22,18:00:31.000,356,11187108,-795,0,1671732030,12989.32372198,218.32769823000126,54434.00158824 2022-12-22,18:00:32.000,356,11187115,-795,0,1671732031,12989.57970175999,218.39818953000213,54433.99460112 2022-12-22,18:00:33.000,356,11187131,-795,0,1671732032,12989.882835709992,218.4827790900017,54434.01556248 2022-12-22,18:00:34.000,356,11187070,-795,0,1671732033,12990.105133939993,218.56031952000194,54434.01556248 2022-12-22,18:00:35.000,356,11187058,-795,0,1671732034,12990.300486929998,218.57441778000066,54433.79197464001 2022-12-22,18:00:36.000,356,11187022,-795,0,1671732035,12990.610357189995,218.65900734000024,54434.12735640001 2022-12-22,18:00:37.000,356,11187023,-795,0,1671732036,12990.81918279999,218.7294986400011,54434.14831776001 2022-12-22,18:00:38.000,356,11187084,-795,0,1671732037,12990.994326859996,218.89867776000028,54434.204214720005 2022-12-22,18:00:39.000,356,11186989,-795,0,1671732038,12991.169470920002,219.03966036000202,54434.12036928 2022-12-22,18:00:40.000,356,11187042,-795,0,1671732039,12991.371560219988,219.20179035000183,54434.204214720005 2022-12-22,18:00:41.000,356,11186971,-795,0,1671732040,12991.506286419994,219.3216255599982,54434.106395040006 2022-12-22,18:00:42.000,356,11186979,-795,0,1671732041,12991.748793579995,219.47670641999866,54434.43478968001 2022-12-22,18:00:43.000,356,11186943,-795,0,1671732042,12991.93741025999,219.56834511000488,54434.59549344 2022-12-22,18:00:44.000,356,11186929,-795,0,1671732043,12992.092345389996,219.64588553999783,54434.63741616 2022-12-22,18:00:45.000,356,11186933,-795,0,1671732044,12992.341588859992,219.72342596999806,54434.73523584 2022-12-22,18:00:46.000,356,11186947,-795,0,1671732045,12992.388743030002,219.79391726999893,54434.63741616 2022-12-22,18:00:47.000,356,11186877,-795,0,1671732046,12992.503260299993,219.93489987000066,54434.89593960001 2022-12-22,18:00:48.000,356,11186874,-795,0,1671732047,12992.611041259988,220.06883334000304,54434.993759280005 2022-12-22,18:00:49.000,356,11186833,-795,0,1671732048,12992.678404359998,220.23096333000285,54435.04965624 2022-12-22,18:00:50.000,356,11186859,-795,0,1671732049,12992.813130559989,220.3578476699986,54435.12651456 2022-12-22,18:00:51.000,356,11186853,-795,0,1671732050,12992.97480199999,220.44243722999818,54435.32215392001 2022-12-22,18:00:52.000,356,11186799,-795,0,1671732051,12993.10279189,220.4212898400001,54435.37106376001 2022-12-22,18:00:53.000,356,11186801,-795,0,1671732052,12993.20383654,220.43538809999882,54435.46189632 2022-12-22,18:00:54.000,356,11186800,-795,0,1671732053,12993.298144879991,220.56227244000183,54435.615612960006 2022-12-22,18:00:55.000,356,11186771,-795,0,1671732054,12993.473288939997,220.64686200000142,54435.72041976 2022-12-22,18:00:56.000,356,11186771,-795,0,1671732055,12993.473288939997,220.67505851999886,54435.72740688001 2022-12-22,18:00:57.000,356,11186742,-795,0,1671732056,12993.601278829992,220.75259894999908,54436.06977576001 2022-12-22,18:00:58.000,356,11186765,-795,0,1671732057,12993.756213959998,220.7807954700038,54435.97195608001 2022-12-22,18:00:59.000,356,11186695,-795,0,1671732058,12993.789895509988,220.84423763999803,54435.85317504001 2022-12-22,18:01:00.000,356,11186693,-795,0,1671732059,12993.911149089989,220.9147289399989,54436.167595440005 2022-12-22,18:01:01.000,356,11186708,-795,0,1671732060,12993.877467539998,220.93587633000425,54436.097724240004 2022-12-22,18:01:02.000,356,11186678,-795,0,1671732061,12993.850522299988,220.98522023999976,54436.34926056 2022-12-22,18:01:03.000,356,11186705,-795,0,1671732062,12993.783159199993,221.06980979999935,54436.32131208 2022-12-22,18:01:04.000,356,11186625,-795,0,1671732063,12993.789895509988,221.23193978999916,54436.47502872001 2022-12-22,18:01:05.000,356,11186635,-795,0,1671732064,12993.756213959998,221.2883328300013,54436.57284840001 2022-12-22,18:01:06.000,356,11186621,-795,0,1671732065,12993.581069899992,221.31652934999875,54436.87329456 2022-12-22,18:01:07.000,356,11186585,-795,0,1671732066,12993.581069899992,221.31652934999875,54436.89425592 2022-12-22,18:01:08.000,356,11186578,-795,0,1671732067,12993.547388350002,221.2530871800045,54436.87329456 2022-12-22,18:01:09.000,356,11186587,-795,0,1671732068,12993.473288939997,221.2248906599998,54436.78246200001 2022-12-22,18:01:10.000,356,11186563,-795,0,1671732069,12993.493497869997,221.1614484899983,54436.79643624 2022-12-22,18:01:11.000,356,11186577,-795,0,1671732070,12993.533915729997,221.189645010003,54436.887268800005 2022-12-22,18:01:12.000,356,11186544,-795,0,1671732071,12993.628224070002,221.189645010003,54437.14579224001 2022-12-22,18:01:13.000,356,11186518,-795,0,1671732072,12993.614751449997,221.19669414000236,54437.20867632 2022-12-22,18:01:14.000,356,11186459,-795,0,1671732073,12993.513706799997,221.21784153000044,54437.25758616 2022-12-22,18:01:15.000,356,11186430,-795,0,1671732074,12993.378980599991,221.26013631000387,54437.103869520004 2022-12-22,18:01:16.000,356,11186410,-795,0,1671732075,12993.271199639996,221.29538196000067,54437.04098544 2022-12-22,18:01:17.000,356,11186457,-795,0,1671732076,12993.277935949991,221.2248906599998,54437.124830880006 2022-12-22,18:01:18.000,356,11186488,-795,0,1671732077,12993.18362761,221.14735022999957,54437.16675360001 2022-12-22,18:01:19.000,356,11186427,-795,0,1671732078,12993.109528199995,221.11915371000214,54437.0619468 2022-12-22,18:01:20.000,356,11186440,-795,0,1671732079,12993.08258296,221.0909571900047,54437.131818 2022-12-22,18:01:21.000,356,11186381,-795,0,1671732080,12993.089319269995,221.02046589000383,54437.006049840005 2022-12-22,18:01:22.000,356,11186388,-795,0,1671732081,12993.25772701999,220.99226936999912,54437.292521760006 2022-12-22,18:01:23.000,356,11186362,-795,0,1671732082,12993.22404547,220.90767980999954,54437.292521760006 2022-12-22,18:01:24.000,356,11186342,-795,0,1671732083,12993.17689129999,220.88653242000146,54437.31348312001 2022-12-22,18:01:25.000,356,11186378,-795,0,1671732084,12993.12300082,220.99931849999848,54437.222650560005 2022-12-22,18:01:26.000,356,11186311,-795,0,1671732085,12993.10279189,220.98522023999976,54437.16675360001 2022-12-22,18:01:27.000,356,11186334,-795,0,1671732086,12993.08258296,220.96407285000168,54437.14579224001 2022-12-22,18:01:28.000,356,11186302,-795,0,1671732087,12993.00174724,220.96407285000168,54437.06893392001 2022-12-22,18:01:29.000,356,11186313,-795,0,1671732088,12993.069110339995,220.9288272000049,54437.222650560005 2022-12-22,18:01:30.000,356,11186253,-795,0,1671732089,12993.03542878999,220.89358155000082,54437.26457328001 2022-12-22,18:01:31.000,356,11186274,-795,0,1671732090,12993.028692479995,220.8794832900021,54437.23662480001 2022-12-22,18:01:32.000,356,11186233,-795,0,1671732091,12993.109528199995,220.89358155000082,54437.41828992 2022-12-22,18:01:33.000,356,11186248,-795,0,1671732092,12993.06237403,220.87243416000274,54437.36239296001 2022-12-22,18:01:34.000,356,11186241,-795,0,1671732093,12993.0421651,220.9147289399989,54437.32047024 2022-12-22,18:01:35.000,356,11186165,-795,0,1671732094,12993.13647343999,220.96407285000168,54437.25059904 2022-12-22,18:01:36.000,356,11186182,-795,0,1671732095,12993.170154989995,220.98522023999976,54437.29950888 2022-12-22,18:01:37.000,356,11186193,-795,0,1671732096,12993.298144879991,221.0416132800019,54437.50213536001 2022-12-22,18:01:38.000,356,11186146,-795,0,1671732097,12993.311617499996,221.06276067,54437.42527704 2022-12-22,18:01:39.000,356,11186145,-795,0,1671732098,12993.399189529991,221.08390805999807,54437.306496 2022-12-22,18:01:40.000,356,11186097,-795,0,1671732099,12993.480025249992,221.06980979999935,54437.40431568001 2022-12-22,18:01:41.000,356,11186110,-795,0,1671732100,12993.601278829992,221.0768589299987,54437.36938008 2022-12-22,18:01:42.000,356,11186083,-795,0,1671732101,12993.601278829992,221.16849761999765,54437.3763672 2022-12-22,18:01:43.000,356,11186045,-795,0,1671732102,12993.648433000002,221.20374327000172,54437.26457328001 2022-12-22,18:01:44.000,356,11186085,-795,0,1671732103,12993.675378239997,221.3729223900009,54437.24361192001 2022-12-22,18:01:45.000,356,11186067,-795,0,1671732104,12993.803368129993,221.52800325000135,54437.38335432001 2022-12-22,18:01:46.000,356,11186069,-795,0,1671732105,12993.884203849993,221.633740199999,54437.53008384001 2022-12-22,18:01:47.000,356,11186031,-795,0,1671732106,12993.958303259999,221.76062454000203,54437.48816112 2022-12-22,18:01:48.000,356,11185966,-795,0,1671732107,12993.985248499994,221.85931236000033,54437.3763672 2022-12-22,18:01:49.000,356,11186003,-795,0,1671732108,12994.045875289994,221.85226323000097,54437.31348312001 2022-12-22,18:01:50.000,356,11185966,-795,0,1671732109,12994.167128869994,221.8945580100044,54437.31348312001 2022-12-22,18:01:51.000,356,11185998,-795,0,1671732110,12994.28164614,221.8311158400029,54437.36239296001 2022-12-22,18:01:52.000,356,11185994,-795,0,1671732111,12994.389427099995,221.8804597499984,54437.59995504001 2022-12-22,18:01:53.000,356,11185942,-795,0,1671732112,12994.42310865,221.9932458300027,54437.5859808 2022-12-22,18:01:54.000,356,11185939,-795,0,1671732113,12994.490471749996,222.1412775600038,54437.54405808 2022-12-22,18:01:55.000,356,11185881,-795,0,1671732114,12994.604989020001,222.21881799000403,54437.62091640001 2022-12-22,18:01:56.000,356,11185854,-795,0,1671732115,12994.54436223,222.3879971100032,54437.49514824 2022-12-22,18:01:57.000,356,11185851,-795,0,1671732116,12994.685824740001,222.43029188999935,54437.66283912 2022-12-22,18:01:58.000,356,11185919,-795,0,1671732117,12994.699297359992,222.47963580000214,54437.68380048 2022-12-22,18:01:59.000,356,11185857,-795,0,1671732118,12994.706033670001,222.5853727499998,54437.59995504001 2022-12-22,18:02:00.000,356,11185807,-795,0,1671732119,12994.800342009992,222.62766753000324,54437.66283912 2022-12-22,18:02:01.000,356,11185810,-795,0,1671732120,12994.935068209998,222.60652013999788,54437.91437544001 2022-12-22,18:02:02.000,356,11185861,-795,0,1671732121,12994.935068209998,222.6488149200013,54437.88642696001 2022-12-22,18:02:03.000,356,11185770,-795,0,1671732122,12994.975486069998,222.69110970000474,54438.00520800001 2022-12-22,18:02:04.000,356,11185741,-795,0,1671732123,12995.002431309993,222.7968466500024,54437.83053 2022-12-22,18:02:05.000,356,11185727,-795,0,1671732124,12995.197784299999,222.86028882000392,54438.00520800001 2022-12-22,18:02:06.000,356,11185723,-795,0,1671732125,12995.244938469994,222.92373098999815,54437.9004012 2022-12-22,18:02:07.000,356,11185747,-795,0,1671732126,12995.33251049999,222.88848534000135,54438.02616936 2022-12-22,18:02:08.000,356,11185703,-795,0,1671732127,12995.44029146,222.95897664000222,54438.1449504 2022-12-22,18:02:09.000,356,11185685,-795,0,1671732128,12995.49418193999,223.0788118499986,54438.20084736001 2022-12-22,18:02:10.000,356,11185704,-795,0,1671732129,12995.568281349995,223.1915979300029,54438.19386024 2022-12-22,18:02:11.000,356,11185646,-795,0,1671732130,12995.70300755,223.23389270999905,54438.2846928 2022-12-22,18:02:12.000,356,11185574,-795,0,1671732131,12995.790579579996,223.2268435799997,54438.11700192 2022-12-22,18:02:13.000,356,11185640,-795,0,1671732132,12995.864678990001,223.2268435799997,54438.24277008001 2022-12-22,18:02:14.000,356,11185657,-795,0,1671732133,12995.945514710002,223.31143313999928,54438.33360264 2022-12-22,18:02:15.000,356,11185580,-795,0,1671732134,12996.019614119992,223.45946487000037,54438.37552536 2022-12-22,18:02:16.000,356,11185570,-795,0,1671732135,12996.194758179998,223.6850370300017,54438.179886000005 2022-12-22,18:02:17.000,356,11185593,-795,0,1671732136,12996.241912349993,223.76962659000128,54438.58513896001 2022-12-22,18:02:18.000,356,11185585,-795,0,1671732137,12996.268857589988,223.77667572000064,54438.578151839996 2022-12-22,18:02:19.000,356,11185543,-795,0,1671732138,12996.181285559993,223.84011789000215,54438.48731928001 2022-12-22,18:02:20.000,356,11185527,-795,0,1671732139,12996.194758179998,223.9317565800011,54438.43142232 2022-12-22,18:02:21.000,356,11185478,-795,0,1671732140,12996.208230800003,224.04454265999811,54438.515267760005 2022-12-22,18:02:22.000,356,11185511,-795,0,1671732141,12996.248648659988,224.07273918000283,54438.634048800006 2022-12-22,18:02:23.000,356,11185512,-795,0,1671732142,12996.248648659988,224.08683744000155,54438.67597152001 2022-12-22,18:02:24.000,356,11185472,-795,0,1671732143,12996.134131389997,224.17142700000113,54438.62007456 2022-12-22,18:02:25.000,356,11185468,-795,0,1671732144,12996.161076629993,224.18552525999985,54438.72488136001 2022-12-22,18:02:26.000,356,11185479,-795,0,1671732145,12996.127395080002,224.22077091000392,54438.77379120001 2022-12-22,18:02:27.000,356,11185412,-795,0,1671732146,12996.167812940002,224.2912622100048,54438.86462376 2022-12-22,18:02:28.000,356,11185440,-755,0,1671732147,12996.066768290002,224.34765524999966,54438.64802304 2022-12-22,18:02:29.000,356,11185445,-795,0,1671732148,12996.006141500002,224.43224480999925,54438.75282984001 2022-12-22,18:02:30.000,356,11185387,-795,0,1671732149,12996.127395080002,224.39699916000245,54438.8087268 2022-12-22,18:02:31.000,356,11185373,-795,0,1671732150,12996.262121279993,224.4251956799999,54438.95545632 2022-12-22,18:02:32.000,356,11185388,-795,0,1671732151,12996.275593899998,224.4251956799999,54439.09519872 2022-12-22,18:02:33.000,356,11185404,-795,0,1671732152,12996.383374859994,224.44634306999797,54439.1930184 2022-12-22,18:02:34.000,356,11185387,-795,0,1671732153,12996.423792719994,224.43224480999925,54439.24192824 2022-12-22,18:02:35.000,356,11185278,-795,0,1671732154,12996.444001649994,224.46749046000332,54439.21397976 2022-12-22,18:02:36.000,356,11185272,-795,0,1671732155,12996.464210579994,224.4886378500014,54439.20000552 2022-12-22,18:02:37.000,356,11185294,-795,0,1671732156,12996.51136474999,224.60142392999842,54439.15808280001 2022-12-22,18:02:38.000,356,11185303,-795,0,1671732157,12996.53830999,224.66486609999993,54439.20000552 2022-12-22,18:02:39.000,356,11185263,-795,0,1671732158,12996.545046299994,224.70716088000336,54439.2628896 2022-12-22,18:02:40.000,356,11185303,-795,0,1671732159,12996.53157367999,224.75650478999887,54439.353722160005 2022-12-22,18:02:41.000,356,11185259,-795,0,1671732160,12996.59893678,224.72125914000208,54439.54237440001 2022-12-22,18:02:42.000,356,11185244,-795,0,1671732161,12996.63261832999,224.72830827000143,54439.46551608001 2022-12-22,18:02:43.000,356,11185203,-795,0,1671732162,12996.65282725999,224.72125914000208,54439.60525848 2022-12-22,18:02:44.000,356,11185140,-795,0,1671732163,12996.57872785,224.6507678400012,54439.402632000005 2022-12-22,18:02:45.000,356,11185166,-795,0,1671732164,12996.61240939999,224.5873256699997,54439.46551608001 2022-12-22,18:02:46.000,356,11185187,-795,0,1671732165,12996.63261832999,224.57322741000098,54439.38865776 2022-12-22,18:02:47.000,356,11185174,-795,0,1671732166,12996.504628439994,224.50978523999947,54439.66814256 2022-12-22,18:02:48.000,356,11185132,-795,0,1671732167,12996.59893678,224.50273611000011,54439.38167064 2022-12-22,18:02:49.000,356,11185134,-795,0,1671732168,12996.63261832999,224.4040482900018,54439.49346456001 2022-12-22,18:02:50.000,356,11185096,-795,0,1671732169,12996.59893678,224.32650786000158,54439.584297119996 2022-12-22,18:02:51.000,356,11185077,-795,0,1671732170,12996.61914571,224.25601656000072,54439.84980768001 2022-12-22,18:02:52.000,356,11185043,-795,0,1671732171,12996.63935464,224.20667264999793,54439.81487208 2022-12-22,18:02:53.000,356,11185080,-795,0,1671732172,12996.65282725999,224.1925743899992,54439.83583344 2022-12-22,18:02:54.000,356,11185036,-795,0,1671732173,12996.63261832999,224.1432304800037,54439.67512968 2022-12-22,18:02:55.000,356,11185076,-795,0,1671732174,12996.666299879995,224.1291322199977,54439.689103920005 2022-12-22,18:02:56.000,356,11184980,-795,0,1671732175,12996.706717739995,224.1925743899992,54439.807884960006 2022-12-22,18:02:57.000,356,11185015,-795,0,1671732176,12996.77408083999,224.1925743899992,54440.024485680005 2022-12-22,18:02:58.000,356,11184999,-795,0,1671732177,12996.86165287,224.1784761300005,54440.00352432 2022-12-22,18:02:59.000,356,11184950,-795,0,1671732178,12996.915543349991,224.19962351999857,54440.08736976 2022-12-22,18:03:00.000,356,11184955,-795,0,1671732179,12996.908807039996,224.1432304800037,54439.9616016 2022-12-22,18:03:01.000,356,11184919,-795,0,1671732180,12996.94248859,224.17142700000113,54439.975575840006 2022-12-22,18:03:02.000,356,11184907,-795,0,1671732181,12996.92227966,224.1925743899992,54440.08736976 2022-12-22,18:03:03.000,356,11184881,-795,0,1671732182,12996.848180249995,224.24896743000136,54439.9616016 2022-12-22,18:03:04.000,356,11184897,-795,0,1671732183,12996.76060822,224.31240960000287,54440.0314728 2022-12-22,18:03:05.000,356,11184889,-795,0,1671732184,12996.71345404999,224.31945873000222,54440.04544704001 2022-12-22,18:03:06.000,356,11184815,-795,0,1671732185,12996.666299879995,224.34765524999966,54440.073395520005 2022-12-22,18:03:07.000,356,11184862,-795,0,1671732186,12996.666299879995,224.36880263999774,54440.26903488 2022-12-22,18:03:08.000,356,11184842,-795,0,1671732187,12996.605673089995,224.4040482900018,54440.13627960001 2022-12-22,18:03:09.000,356,11184821,-795,0,1671732188,12996.545046299994,224.31240960000287,54439.98955008 2022-12-22,18:03:10.000,356,11184820,-795,0,1671732189,12996.53830999,224.24896743000136,54440.024485680005 2022-12-22,18:03:11.000,356,11184847,-795,0,1671732190,12996.49115581999,224.19962351999857,54439.96858872001 2022-12-22,18:03:12.000,356,11184830,-795,0,1671732191,12996.53830999,224.19962351999857,54440.23409928001 2022-12-22,18:03:13.000,356,11184776,-795,0,1671732192,12996.55178260999,224.1925743899992,54440.30397048001 2022-12-22,18:03:14.000,356,11184779,-795,0,1671732193,12996.565255229994,224.17142700000113,54440.2061508 2022-12-22,18:03:15.000,356,11184753,-795,0,1671732194,12996.518101059999,224.23486917000264,54440.10833112 2022-12-22,18:03:16.000,356,11184630,-795,0,1671732195,12996.545046299994,224.27011481999943,54440.15724096 2022-12-22,18:03:17.000,356,11184646,-795,0,1671732196,12996.518101059999,224.241918300002,54440.15025384 2022-12-22,18:03:18.000,356,11184743,-795,0,1671732197,12996.518101059999,224.27011481999943,54440.241086400005 2022-12-22,18:03:19.000,356,11184682,-795,0,1671732198,12996.524837369994,224.27011481999943,54440.05942128 2022-12-22,18:03:20.000,356,11184657,-795,0,1671732199,12996.53157367999,224.26306569000008,54440.171215200004 2022-12-22,18:03:21.000,356,11184657,-795,0,1671732200,12996.55178260999,224.27011481999943,54440.3458932 2022-12-22,18:03:22.000,356,11184676,-795,0,1671732201,12996.504628439994,224.241918300002,54440.23409928001 2022-12-22,18:03:23.000,356,11184585,-795,0,1671732202,12996.605673089995,224.24896743000136,54440.338906080004 2022-12-22,18:03:24.000,356,11184612,-795,0,1671732203,12996.55178260999,224.22077091000392,54440.289996240004 2022-12-22,18:03:25.000,356,11184639,-795,0,1671732204,12996.53830999,224.21372178000456,54440.11531824001 2022-12-22,18:03:26.000,356,11184590,-795,0,1671732205,12996.47094688999,224.25601656000072,54440.11531824001 2022-12-22,18:03:27.000,356,11184575,-795,0,1671732206,12996.51136474999,224.22782004000328,54440.338906080004 2022-12-22,18:03:28.000,356,11184604,-795,0,1671732207,12996.55178260999,224.1925743899992,54440.44371288 2022-12-22,18:03:29.000,356,11184569,-795,0,1671732208,12996.585464159994,224.16437787000177,54440.26903488 2022-12-22,18:03:30.000,356,11184569,-795,0,1671732209,12996.565255229994,224.11503395999898,54440.38082880001 2022-12-22,18:03:31.000,356,11184529,-795,0,1671732210,12996.72019036,224.03749352999876,54440.43672576 2022-12-22,18:03:32.000,356,11184511,-795,0,1671732211,12996.72019036,224.00224788000196,54440.54851968001 2022-12-22,18:03:33.000,356,11184492,-795,0,1671732212,12996.747135599995,224.04454265999811,54440.527558320005 2022-12-22,18:03:34.000,356,11184537,-795,0,1671732213,12996.81449869999,224.02339527000004,54440.54851968001 2022-12-22,18:03:35.000,356,11184465,-795,0,1671732214,12996.868389179996,223.98814962000324,54440.42973864001 2022-12-22,18:03:36.000,356,11184409,-795,0,1671732215,12996.87512548999,223.9670022299979,54440.457687120004 2022-12-22,18:03:37.000,356,11184417,-795,0,1671732216,12997.016587999991,223.92470745000173,54440.73717192001 2022-12-22,18:03:38.000,356,11184461,-795,0,1671732217,12997.070478479996,223.85421615000087,54440.674287840004 2022-12-22,18:03:39.000,356,11184401,-795,0,1671732218,12997.090687409996,223.8330687600028,54440.625378000004 2022-12-22,18:03:40.000,356,11184369,-795,0,1671732219,12997.131105269997,223.8119213700047,54440.61839088001 2022-12-22,18:03:41.000,356,11184384,-795,0,1671732220,12997.158050509992,223.76257746000192,54440.54851968001 2022-12-22,18:03:42.000,356,11184357,-795,0,1671732221,12997.218677299992,223.79782310999872,54440.625378000004 2022-12-22,18:03:43.000,356,11184377,-795,0,1671732222,12997.272567779997,223.79782310999872,54440.83499160001 2022-12-22,18:03:44.000,356,11184357,-795,0,1671732223,12997.319721949993,223.74143007000384,54440.841978720004 2022-12-22,18:03:45.000,356,11184301,-795,0,1671732224,12997.461184459993,223.61454573000083,54440.841978720004 2022-12-22,18:03:46.000,356,11184330,-795,0,1671732225,12997.501602319993,223.54405442999996,54440.841978720004 2022-12-22,18:03:47.000,356,11184306,-795,0,1671732226,12997.663273759994,223.50880878000316,54440.9397984 2022-12-22,18:03:48.000,356,11184276,-795,0,1671732227,12997.744109479994,223.4735631299991,54440.862940080006 2022-12-22,18:03:49.000,356,11184305,-795,0,1671732228,12997.804736269994,223.52290704000188,54440.800056 2022-12-22,18:03:50.000,356,11184243,-795,0,1671732229,12997.95293508999,223.45946487000037,54440.814030240006 2022-12-22,18:03:51.000,356,11184227,-795,0,1671732230,12998.02029819,223.38192444000015,54440.744159040005 2022-12-22,18:03:52.000,356,11184218,-795,0,1671732231,12998.10113391,223.33258053000463,54440.744159040005 2022-12-22,18:03:53.000,356,11184242,-795,0,1671732232,12998.262805350001,223.31143313999928,54441.1144764 2022-12-22,18:03:54.000,356,11184164,-795,0,1671732233,12998.336904759992,223.30438400999992,54441.01665672 2022-12-22,18:03:55.000,356,11184190,-795,0,1671732234,12998.431213099997,223.30438400999992,54441.08652792 2022-12-22,18:03:56.000,356,11184199,-795,0,1671732235,12998.498576199992,223.26913836000313,54441.08652792 2022-12-22,18:03:57.000,356,11184188,-795,0,1671732236,12998.545730370002,223.21274532000098,54441.03761808 2022-12-22,18:03:58.000,356,11184117,-795,0,1671732237,12998.626566090003,223.19864706000226,54441.128450640004 2022-12-22,18:03:59.000,356,11184200,-795,0,1671732238,12998.592884539998,223.2409418399984,54441.149412000006 2022-12-22,18:04:00.000,356,11184119,-795,0,1671732239,12998.592884539998,223.31143313999928,54441.198321840006 2022-12-22,18:04:01.000,356,11184098,-795,0,1671732240,12998.660247639993,223.26913836000313,54441.35902560001 2022-12-22,18:04:02.000,356,11184058,-795,0,1671732241,12998.579411919993,223.24799096999777,54441.40793544001 2022-12-22,18:04:03.000,356,11184071,-795,0,1671732242,12998.518785129992,223.339629660004,54441.40793544001 2022-12-22,18:04:04.000,356,11184019,-795,0,1671732243,12998.471630959997,223.31848226999864,54441.28216728 2022-12-22,18:04:05.000,356,11184091,-795,0,1671732244,12998.404267860002,223.29733488000056,54441.198321840006 2022-12-22,18:04:06.000,356,11184039,-795,0,1671732245,12998.431213099997,223.31848226999864,54441.1843476 2022-12-22,18:04:07.000,356,11184042,-795,0,1671732246,12998.437949409992,223.23389270999905,54441.35902560001 2022-12-22,18:04:08.000,356,11183971,-795,0,1671732247,12998.437949409992,223.1915979300029,54441.414922560005 2022-12-22,18:04:09.000,356,11183969,-795,0,1671732248,12998.505312510002,223.1634014099982,54441.33806424001 2022-12-22,18:04:10.000,356,11183970,-795,0,1671732249,12998.485103580002,223.12110663000203,54441.31011576001 2022-12-22,18:04:11.000,356,11183943,-795,0,1671732250,12998.431213099997,223.07176271999924,54441.23325744 2022-12-22,18:04:12.000,356,11183903,-795,0,1671732251,12998.390795239997,222.99422228999902,54441.24024456001 2022-12-22,18:04:13.000,356,11183929,-795,0,1671732252,12998.343641070001,222.92373098999815,54441.31011576001 2022-12-22,18:04:14.000,356,11183939,-795,0,1671732253,12998.336904759992,222.88848534000135,54441.1843476 2022-12-22,18:04:15.000,356,11183890,-795,0,1671732254,12998.485103580002,222.78979752000305,54441.35203848 2022-12-22,18:04:16.000,356,11183915,-795,0,1671732255,12998.478367269992,222.74045361000026,54441.40793544001 2022-12-22,18:04:17.000,356,11183836,-795,0,1671732256,12998.552466679997,222.6488149200013,54441.43588392001 2022-12-22,18:04:18.000,356,11183821,-795,0,1671732257,12998.545730370002,222.61356927000452,54441.37299984 2022-12-22,18:04:19.000,356,11183842,-795,0,1671732258,12998.552466679997,222.59947100999852,54441.38697408001 2022-12-22,18:04:20.000,356,11183888,-795,0,1671732259,12998.458158339992,222.61356927000452,54441.1144764 2022-12-22,18:04:21.000,356,11183827,-795,0,1671732260,12998.478367269992,222.5853727499998,54441.14242488001 2022-12-22,18:04:22.000,356,11183803,-795,0,1671732261,12998.485103580002,222.56422536000173,54441.22627032 2022-12-22,18:04:23.000,356,11183773,-795,0,1671732262,12998.532257749997,222.56422536000173,54441.296141520004 2022-12-22,18:04:24.000,356,11183746,-795,0,1671732263,12998.404267860002,222.550127100003,54441.14242488001 2022-12-22,18:04:25.000,356,11183782,-795,0,1671732264,12998.478367269992,222.64176579000195,54441.366012720006 2022-12-22,18:04:26.000,356,11183753,-795,0,1671732265,12998.411004169997,222.72635535000154,54441.33806424001 2022-12-22,18:04:27.000,356,11183719,-795,0,1671732266,12998.404267860002,222.7334044800009,54441.40094832 2022-12-22,18:04:28.000,356,11183695,-795,0,1671732267,12998.363850000002,222.7968466500024,54441.31011576001 2022-12-22,18:04:29.000,356,11183668,-795,0,1671732268,12998.296486899992,222.86733795000328,54441.19133472001 2022-12-22,18:04:30.000,356,11183679,-795,0,1671732269,12998.208914869996,222.92373098999815,54441.16338624 2022-12-22,18:04:31.000,356,11183670,-795,0,1671732270,12998.06071605,223.0435662000018,54441.21928320001 2022-12-22,18:04:32.000,356,11183685,-795,0,1671732271,12998.107870219996,223.15635227999883,54441.21928320001 2022-12-22,18:04:33.000,356,11183630,-795,0,1671732272,12998.168497009996,223.15635227999883,54441.32409 2022-12-22,18:04:34.000,356,11183630,-795,0,1671732273,12998.09439759999,223.1422540200001,54441.26819304001 2022-12-22,18:04:35.000,356,11183615,-795,0,1671732274,12998.148288079996,223.1634014099982,54441.44287104 2022-12-22,18:04:36.000,356,11183550,-795,0,1671732275,12998.208914869996,223.18454880000354,54441.35902560001 2022-12-22,18:04:37.000,356,11183571,-795,0,1671732276,12998.262805350001,223.1422540200001,54441.345051360004 2022-12-22,18:04:38.000,356,11183595,-795,0,1671732277,12998.229123799996,223.15635227999883,54441.21229608 2022-12-22,18:04:39.000,356,11183559,-795,0,1671732278,12998.242596420001,223.15635227999883,54441.21229608 2022-12-22,18:04:40.000,356,11183558,-795,0,1671732279,12998.363850000002,223.15635227999883,54441.24024456001 2022-12-22,18:04:41.000,356,11183522,-795,0,1671732280,12998.478367269992,223.13520489000075,54441.414922560005 2022-12-22,18:04:42.000,356,11183520,-795,0,1671732281,12998.532257749997,223.13520489000075,54441.40094832 2022-12-22,18:04:43.000,356,11183438,-795,0,1671732282,12998.565939300002,223.1070083700033,54441.40793544001 2022-12-22,18:04:44.000,356,11183462,-795,0,1671732283,12998.559202989993,223.17045054000482,54441.30312864 2022-12-22,18:04:45.000,356,11183453,-795,0,1671732284,12998.505312510002,223.23389270999905,54441.198321840006 2022-12-22,18:04:46.000,356,11183479,-795,0,1671732285,12998.518785129992,223.2550401000044,54441.13543776 2022-12-22,18:04:47.000,356,11183457,-795,0,1671732286,12998.538994059993,223.17045054000482,54441.177360480004 2022-12-22,18:04:48.000,356,11183394,-795,0,1671732287,12998.599620849993,223.12110663000203,54441.21229608 2022-12-22,18:04:49.000,356,11183473,-795,0,1671732288,12998.653511329998,223.08586097999796,54441.27518016 2022-12-22,18:04:50.000,356,11183430,-795,0,1671732289,12998.693929189998,223.08586097999796,54441.28915440001 2022-12-22,18:04:51.000,356,11183424,-795,0,1671732290,12998.720874429993,223.1281557600014,54441.31011576001 2022-12-22,18:04:52.000,356,11183370,-795,0,1671732291,12998.801710149994,223.20569619000162,54441.28216728 2022-12-22,18:04:53.000,356,11183380,-795,0,1671732292,12998.794973839998,223.18454880000354,54441.24024456001 2022-12-22,18:04:54.000,356,11183366,-795,0,1671732293,12998.848864319989,223.0929101100046,54441.247231680005 2022-12-22,18:04:55.000,356,11183315,-795,0,1671732294,12998.855600629999,223.12110663000203,54441.14242488001 2022-12-22,18:04:56.000,356,11183295,-795,0,1671732295,12998.936436349999,223.11405750000267,54441.09351504 2022-12-22,18:04:57.000,356,11183296,-795,0,1671732296,12999.09137147999,223.0929101100046,54441.40793544001 2022-12-22,18:04:58.000,356,11183281,-795,0,1671732297,12999.226097679995,223.00832054999773,54441.38697408001 2022-12-22,18:04:59.000,356,11183250,-795,0,1671732298,12999.25977923,222.90963272999943,54441.35203848 2022-12-22,18:05:00.000,356,11183257,-795,0,1671732299,12999.34061495,222.83914142999856,54441.414922560005 2022-12-22,18:05:01.000,356,11183231,-795,0,1671732300,12999.387769119996,222.7968466500024,54441.22627032 2022-12-22,18:05:02.000,356,11183265,-795,0,1671732301,12999.616803659992,222.74045361000026,54441.43588392001 2022-12-22,18:05:03.000,356,11183285,-795,0,1671732302,12999.711111999997,222.71225709000282,54441.45684528001 2022-12-22,18:05:04.000,356,11183246,-795,0,1671732303,12999.670694139997,222.72635535000154,54441.22627032 2022-12-22,18:05:05.000,356,11183198,-795,0,1671732304,12999.832365579998,222.7334044800009,54441.484793760006 2022-12-22,18:05:06.000,356,11183195,-795,0,1671732305,12999.832365579998,222.71225709000282,54441.40094832 2022-12-22,18:05:07.000,356,11183189,-795,0,1671732306,12999.933410229998,222.69110970000474,54441.61754904 2022-12-22,18:05:08.000,356,11183117,-795,0,1671732307,12999.953619159998,222.66291318000003,54441.54767784 2022-12-22,18:05:09.000,356,11183131,-795,0,1671732308,12999.980564399993,222.6840605699981,54441.55466496001 2022-12-22,18:05:10.000,356,11183153,-795,0,1671732309,12999.940146539993,222.61356927000452,54441.35203848 2022-12-22,18:05:11.000,356,11183170,-795,0,1671732310,12999.967091779989,222.54307797000365,54441.4288968 2022-12-22,18:05:12.000,356,11183085,-795,0,1671732311,12999.960355469993,222.4866849300015,54441.49178088 2022-12-22,18:05:13.000,356,11183104,-795,0,1671732312,13000.000773329994,222.49373406000086,54441.680433120004 2022-12-22,18:05:14.000,356,11183071,-795,0,1671732313,12999.892992369998,222.46553754000342,54441.58960056 2022-12-22,18:05:15.000,356,11183018,-795,0,1671732314,12999.812156649998,222.45848841000407,54441.54069072 2022-12-22,18:05:16.000,356,11183035,-795,0,1671732315,12999.791947719998,222.34570232999977,54441.61056192 2022-12-22,18:05:17.000,356,11183051,-795,0,1671732316,12999.751529859997,222.28226015999826,54441.60357480001 2022-12-22,18:05:18.000,356,11183021,-795,0,1671732317,12999.623539970002,222.21176886000467,54441.42190968 2022-12-22,18:05:19.000,356,11183059,-795,0,1671732318,12999.529231629997,222.10603190999973,54441.35902560001 2022-12-22,18:05:20.000,356,11183020,-795,0,1671732319,12999.488813769996,222.04258973999822,54441.42190968 2022-12-22,18:05:21.000,356,11182983,-795,0,1671732320,12999.589858419997,221.8804597499984,54441.61056192 2022-12-22,18:05:22.000,356,11182964,-795,0,1671732321,12999.562913180001,221.76062454000203,54441.60357480001 2022-12-22,18:05:23.000,356,11182940,-795,0,1671732322,12999.556176869992,221.72537888999796,54441.61754904 2022-12-22,18:05:24.000,356,11182925,-795,0,1671732323,12999.502286390001,221.61259281000093,54441.40793544001 2022-12-22,18:05:25.000,356,11182911,-795,0,1671732324,12999.562913180001,221.64078932999837,54441.44287104 2022-12-22,18:05:26.000,356,11182900,-795,0,1671732325,12999.603331040002,221.60554368000157,54441.52671648001 2022-12-22,18:05:27.000,356,11182860,-795,0,1671732326,12999.663957830002,221.54210151000007,54441.54069072 2022-12-22,18:05:28.000,356,11182885,-795,0,1671732327,12999.677430449992,221.5843962900035,54441.50575512001 2022-12-22,18:05:29.000,356,11182877,-795,0,1671732328,12999.684166760002,221.66193672000372,54441.52671648001 2022-12-22,18:05:30.000,356,11182807,-795,0,1671732329,12999.731320929997,221.78882105999946,54441.61056192 2022-12-22,18:05:31.000,356,11182792,-795,0,1671732330,12999.778475099993,221.8452141000016,54441.60357480001 2022-12-22,18:05:32.000,356,11182764,-795,0,1671732331,12999.704375690002,221.8452141000016,54441.19133472001 2022-12-22,18:05:33.000,356,11182821,-795,0,1671732332,12999.765002480002,221.95095104999928,54441.44985816 2022-12-22,18:05:34.000,356,11182807,-795,0,1671732333,12999.704375690002,222.00029496000207,54441.55466496001 2022-12-22,18:05:35.000,356,11182791,-795,0,1671732334,12999.744793550002,222.07078626000293,54441.44287104 2022-12-22,18:05:36.000,356,11182731,-795,0,1671732335,12999.711111999997,222.19062146999931,54441.533703600006 2022-12-22,18:05:37.000,356,11182758,-795,0,1671732336,12999.684166760002,222.25406364000082,54441.73633008 2022-12-22,18:05:38.000,356,11182772,-795,0,1671732337,12999.542704250001,222.42324276,54441.54767784 2022-12-22,18:05:39.000,356,11182675,-795,0,1671732338,12999.434923289991,222.45848841000407,54441.582613440005 2022-12-22,18:05:40.000,356,11182722,-795,0,1671732339,12999.31366970999,222.47258667000278,54441.61754904 2022-12-22,18:05:41.000,356,11182695,-795,0,1671732340,12999.25304291999,222.47258667000278,54441.47081952 2022-12-22,18:05:42.000,356,11182686,-795,0,1671732341,12999.15199826999,222.44439014999807,54441.52671648001 2022-12-22,18:05:43.000,356,11182669,-795,0,1671732342,12999.03074468999,222.43029188999935,54441.40793544001 2022-12-22,18:05:44.000,356,11182648,-795,0,1671732343,12998.99032682999,222.40914450000128,54441.40793544001 2022-12-22,18:05:45.000,356,11182667,-795,0,1671732344,12999.05095361999,222.3879971100032,54441.3939612 2022-12-22,18:05:46.000,356,11182624,-795,0,1671732345,12999.13178933999,222.38094798000384,54441.345051360004 2022-12-22,18:05:47.000,356,11182588,-795,0,1671732346,12999.17220719999,222.37389885000448,54441.498768 2022-12-22,18:05:48.000,356,11182519,-795,0,1671732347,12999.17220719999,222.41619363000063,54441.40793544001 2022-12-22,18:05:49.000,356,11182590,-795,0,1671732348,12999.165470889995,222.39504624000256,54441.16338624 2022-12-22,18:05:50.000,356,11182533,-795,0,1671732349,12999.286724469996,222.35275145999913,54441.21928320001 2022-12-22,18:05:51.000,356,11182593,-795,0,1671732350,12999.407978049996,222.3034075500036,54441.2542188 2022-12-22,18:05:52.000,356,11182575,-795,0,1671732351,12999.596594729992,222.29635842000425,54441.37299984 2022-12-22,18:05:53.000,356,11182522,-795,0,1671732352,12999.751529859997,222.28226015999826,54441.42190968 2022-12-22,18:05:54.000,356,11182534,-795,0,1671732353,12999.866047129988,222.23291625000275,54441.33107712 2022-12-22,18:05:55.000,356,11182484,-795,0,1671732354,12999.953619159998,222.2752110299989,54441.28216728 2022-12-22,18:05:56.000,356,11182486,-795,0,1671732355,13000.041191189994,222.26816189999954,54441.35902560001 2022-12-22,18:05:57.000,356,11182438,-795,0,1671732356,13000.095081669999,222.2893092900049,54441.38697408001 2022-12-22,18:05:58.000,356,11182496,-795,0,1671732357,13000.14897214999,222.35980058999849,54441.317102880006 2022-12-22,18:05:59.000,356,11182447,-795,0,1671732358,13000.122026909994,222.36684971999784,54441.12146352001 2022-12-22,18:06:00.000,356,11182435,-795,0,1671732359,13000.115290599999,222.41619363000063,54441.1144764 2022-12-22,18:06:01.000,356,11182402,-795,0,1671732360,13000.202862629994,222.45848841000407,54441.28915440001 2022-12-22,18:06:02.000,356,11182445,-795,0,1671732361,13000.3173799,222.51488144999894,54441.512742240004 2022-12-22,18:06:03.000,356,11182384,-795,0,1671732362,13000.364534069995,222.5853727499998,54441.533703600006 2022-12-22,18:06:04.000,356,11182340,-795,0,1671732363,13000.37127037999,222.62766753000324,54441.463832400004 2022-12-22,18:06:05.000,356,11182351,-795,0,1671732364,13000.202862629994,222.66291318000003,54441.345051360004 2022-12-22,18:06:06.000,356,11182336,-795,0,1671732365,13000.135499529999,222.7334044800009,54441.35203848 2022-12-22,18:06:07.000,356,11182318,-795,0,1671732366,13000.10855428999,222.72635535000154,54441.51972936 2022-12-22,18:06:08.000,356,11182374,-795,0,1671732367,12999.994037019998,222.74045361000026,54441.414922560005 2022-12-22,18:06:09.000,356,11182336,-795,0,1671732368,13000.095081669999,222.74750273999962,54441.50575512001 2022-12-22,18:06:10.000,356,11182287,-795,0,1671732369,13000.142235839994,222.66291318000003,54441.533703600006 2022-12-22,18:06:11.000,356,11182300,-795,0,1671732370,13000.155708459999,222.6840605699981,54441.62453616001 2022-12-22,18:06:12.000,356,11182271,-795,0,1671732371,13000.10855428999,222.59947100999852,54441.44287104 2022-12-22,18:06:13.000,356,11182229,-795,0,1671732372,13000.101817979994,222.59947100999852,54441.57562632001 2022-12-22,18:06:14.000,356,11182255,-795,0,1671732373,13000.047927499989,222.59242187999916,54441.42190968 2022-12-22,18:06:15.000,356,11182237,-795,0,1671732374,13000.047927499989,222.5712744900011,54441.45684528001 2022-12-22,18:06:16.000,356,11182239,-795,0,1671732375,12999.933410229998,222.52897970999766,54441.38697408001 2022-12-22,18:06:17.000,356,11182170,-795,0,1671732376,12999.953619159998,222.51488144999894,54441.65947176 2022-12-22,18:06:18.000,356,11182212,-795,0,1671732377,12999.886256059988,222.46553754000342,54441.7083816 2022-12-22,18:06:19.000,356,11182134,-795,0,1671732378,12999.946882849988,222.3879971100032,54441.7083816 2022-12-22,18:06:20.000,356,11182103,-795,0,1671732379,12999.818892959993,222.3386532000004,54441.57562632001 2022-12-22,18:06:21.000,356,11182105,-795,0,1671732380,12999.825629270003,222.2752110299989,54441.57562632001 2022-12-22,18:06:22.000,356,11182106,-795,0,1671732381,12999.879519749993,222.19767059999867,54441.6385104 2022-12-22,18:06:23.000,356,11182109,-795,0,1671732382,12999.879519749993,222.1765232100006,54441.66645888 2022-12-22,18:06:24.000,356,11182103,-795,0,1671732383,12999.845838200003,222.18357233999996,54441.5686392 2022-12-22,18:06:25.000,356,11182131,-795,0,1671732384,12999.879519749993,222.16242495000188,54441.54767784 2022-12-22,18:06:26.000,356,11182064,-795,0,1671732385,12999.919937609993,222.13422843000444,54441.6385104 2022-12-22,18:06:27.000,356,11182026,-795,0,1671732386,13000.027718569989,222.04963887000486,54441.69440736001 2022-12-22,18:06:28.000,356,11182018,-795,0,1671732387,13000.054663809999,221.97209844000463,54441.680433120004 2022-12-22,18:06:29.000,356,11182023,-795,0,1671732388,13000.081609049994,221.9298036600012,54441.54069072 2022-12-22,18:06:30.000,356,11182066,-795,0,1671732389,13000.115290599999,221.94390191999992,54441.52671648001 2022-12-22,18:06:31.000,356,11182038,-795,0,1671732390,13000.19612632,221.93685279000056,54441.65947176 2022-12-22,18:06:32.000,356,11182023,-795,0,1671732391,13000.23654418,221.88750887999777,54441.72235584001 2022-12-22,18:06:33.000,356,11181987,-795,0,1671732392,13000.21633525,221.85226323000097,54441.4288968 2022-12-22,18:06:34.000,356,11181932,-795,0,1671732393,13000.35779776,221.92275453000184,54441.58960056 2022-12-22,18:06:35.000,356,11181961,-795,0,1671732394,13000.47231502999,221.85226323000097,54441.76427856 2022-12-22,18:06:36.000,356,11181949,-795,0,1671732395,13000.47231502999,221.77472280000075,54441.74331720001 2022-12-22,18:06:37.000,356,11181947,-795,0,1671732396,13000.49252395999,221.7817719300001,54441.71536872 2022-12-22,18:06:38.000,356,11181889,-795,0,1671732397,13000.43863348,221.82406671000354,54441.6385104 2022-12-22,18:06:39.000,356,11181909,-795,0,1671732398,13000.43189716999,221.8452141000016,54441.6385104 2022-12-22,18:06:40.000,356,11181878,-795,0,1671732399,13000.404951929995,221.80291931999818,54441.54767784 2022-12-22,18:06:41.000,356,11181848,-795,0,1671732400,13000.35779776,221.73947715000395,54441.69440736001 2022-12-22,18:06:42.000,356,11181868,-795,0,1671732401,13000.27696204,221.66193672000372,54441.750304320005 2022-12-22,18:06:43.000,356,11181830,-795,0,1671732402,13000.283698349995,221.62669106999965,54441.74331720001 2022-12-22,18:06:44.000,356,11181822,-795,0,1671732403,13000.23654418,221.5350523800007,54441.65947176 2022-12-22,18:06:45.000,356,11181836,-795,0,1671732404,13000.122026909994,221.46456107999984,54441.40793544001 2022-12-22,18:06:46.000,356,11181803,-795,0,1671732405,12999.987300709989,221.42226630000368,54441.2542188 2022-12-22,18:06:47.000,356,11181789,-795,0,1671732406,13000.020982259994,221.30243109000003,54441.54767784 2022-12-22,18:06:48.000,356,11181769,-795,0,1671732407,12999.940146539993,221.24603804999788,54441.512742240004 2022-12-22,18:06:49.000,356,11181766,-795,0,1671732408,12999.886256059988,221.14735022999957,54441.54767784 2022-12-22,18:06:50.000,356,11181767,-795,0,1671732409,12999.872783439998,221.0909571900047,54441.68742024 2022-12-22,18:06:51.000,356,11181752,-795,0,1671732410,12999.839101889993,220.99931849999848,54441.66645888 2022-12-22,18:06:52.000,356,11181721,-795,0,1671732411,12999.744793550002,220.87243416000274,54441.5686392 2022-12-22,18:06:53.000,356,11181705,-795,0,1671732412,12999.785211410002,220.7948937300025,54441.47081952 2022-12-22,18:06:54.000,356,11181642,-795,0,1671732413,12999.704375690002,220.75964807999844,54441.44985816 2022-12-22,18:06:55.000,356,11181639,-795,0,1671732414,12999.697639379992,220.68210764999822,54441.35203848 2022-12-22,18:06:56.000,356,11181663,-795,0,1671732415,12999.798684029993,220.68915678000485,54441.6385104 2022-12-22,18:06:57.000,356,11181655,-795,0,1671732416,12999.839101889993,220.61866548000398,54441.7083816 2022-12-22,18:06:58.000,356,11181694,-795,0,1671732417,12999.805420340002,220.5834198299999,54441.57562632001 2022-12-22,18:06:59.000,356,11181620,-795,0,1671732418,12999.812156649998,220.59046895999927,54441.55466496001 2022-12-22,18:07:00.000,356,11181589,-795,0,1671732419,12999.832365579998,220.55522331000248,54441.59658768 2022-12-22,18:07:01.000,356,11181597,-795,0,1671732420,12999.872783439998,220.49178114000097,54441.56165208 2022-12-22,18:07:02.000,356,11181568,-795,0,1671732421,12999.886256059988,220.4847320100016,54441.61056192 2022-12-22,18:07:03.000,356,11181619,-795,0,1671732422,12999.812156649998,220.54817418000312,54441.47780664001 2022-12-22,18:07:04.000,356,11181596,-795,0,1671732423,12999.791947719998,220.50587939999969,54441.51972936 2022-12-22,18:07:05.000,356,11181544,-795,0,1671732424,12999.778475099993,220.46358462000353,54441.73633008 2022-12-22,18:07:06.000,356,11181526,-795,0,1671732425,12999.765002480002,220.4212898400001,54441.72235584001 2022-12-22,18:07:07.000,356,11181477,-795,0,1671732426,12999.738057239992,220.40014245000202,54441.66645888 2022-12-22,18:07:08.000,356,11181477,-795,0,1671732427,12999.637012589992,220.44243722999818,54441.55466496001 2022-12-22,18:07:09.000,356,11181508,-795,0,1671732428,12999.576385799992,220.4212898400001,54441.484793760006 2022-12-22,18:07:10.000,356,11181502,-795,0,1671732429,12999.583122110002,220.49178114000097,54441.463832400004 2022-12-22,18:07:11.000,356,11181485,-795,0,1671732430,12999.502286390001,220.46358462000353,54441.51972936 2022-12-22,18:07:12.000,356,11181515,-795,0,1671732431,12999.36082388,220.5834198299999,54441.38697408001 2022-12-22,18:07:13.000,356,11181446,-795,0,1671732432,12999.32040602,220.62571461000334,54441.50575512001 2022-12-22,18:07:14.000,356,11181393,-795,0,1671732433,12999.25977923,220.66096026000014,54441.414922560005 2022-12-22,18:07:15.000,356,11181366,-795,0,1671732434,12999.246306609995,220.6327637400027,54441.60357480001 2022-12-22,18:07:16.000,356,11181364,-795,0,1671732435,12999.19241612999,220.61866548000398,54441.51972936 2022-12-22,18:07:17.000,356,11181398,-795,0,1671732436,12999.17894351,220.49883027000033,54441.463832400004 2022-12-22,18:07:18.000,356,11181379,-795,0,1671732437,12999.23283398999,220.4847320100016,54441.45684528001 2022-12-22,18:07:19.000,356,11181373,-795,0,1671732438,12999.246306609995,220.45653549000417,54441.32409 2022-12-22,18:07:20.000,356,11181343,-795,0,1671732439,12999.25304291999,220.39309332000266,54441.247231680005 2022-12-22,18:07:21.000,356,11181346,-795,0,1671732440,12999.31366970999,220.41424071000074,54441.366012720006 2022-12-22,18:07:22.000,356,11181296,-795,0,1671732441,12999.428186979996,220.34374940999987,54441.512742240004 2022-12-22,18:07:23.000,356,11181303,-795,0,1671732442,12999.448395909996,220.30145463000372,54441.49178088 2022-12-22,18:07:24.000,356,11181226,-795,0,1671732443,12999.488813769996,220.31555289000244,54441.463832400004 2022-12-22,18:07:25.000,356,11181261,-795,0,1671732444,12999.535967939992,220.31555289000244,54441.317102880006 2022-12-22,18:07:26.000,356,11181175,-795,0,1671732445,12999.603331040002,220.24506159000157,54441.33107712 2022-12-22,18:07:27.000,356,11181245,-795,0,1671732446,12999.717848309992,220.19571767999878,54441.44985816 2022-12-22,18:07:28.000,356,11181239,-795,0,1671732447,12999.825629270003,220.23096333000285,54441.47780664001 2022-12-22,18:07:29.000,356,11181176,-795,0,1671732448,12999.785211410002,220.21686507000413,54441.45684528001 2022-12-22,18:07:30.000,356,11181240,-795,0,1671732449,12999.805420340002,220.29440550000436,54441.47780664001 2022-12-22,18:07:31.000,356,11181192,-795,0,1671732450,12999.879519749993,220.31555289000244,54441.61056192 2022-12-22,18:07:32.000,356,11181135,-795,0,1671732451,12999.825629270003,220.32965115000115,54441.40094832 2022-12-22,18:07:33.000,356,11181189,-795,0,1671732452,12999.859310819993,220.32965115000115,54441.498768 2022-12-22,18:07:34.000,356,11181128,-795,0,1671732453,12999.744793550002,220.3226020200018,54441.15639912 2022-12-22,18:07:35.000,356,11181123,-795,0,1671732454,12999.765002480002,220.37899506000394,54441.414922560005 2022-12-22,18:07:36.000,356,11181149,-795,0,1671732455,12999.684166760002,220.40014245000202,54441.42190968 2022-12-22,18:07:37.000,356,11181157,-795,0,1671732456,12999.717848309992,220.3860441900033,54441.60357480001 2022-12-22,18:07:38.000,356,11181046,-795,0,1671732457,12999.677430449992,220.3860441900033,54441.37299984 2022-12-22,18:07:39.000,356,11181085,-795,0,1671732458,12999.744793550002,220.3226020200018,54441.54767784 2022-12-22,18:07:40.000,356,11181042,-795,0,1671732459,12999.650485209997,220.31555289000244,54441.35902560001 2022-12-22,18:07:41.000,356,11181006,-795,0,1671732460,12999.657221519992,220.36489679999795,54441.38697408001 2022-12-22,18:07:42.000,356,11181055,-795,0,1671732461,12999.583122110002,220.40014245000202,54441.43588392001 2022-12-22,18:07:43.000,356,11181038,-795,0,1671732462,12999.556176869992,220.4212898400001,54441.44985816 2022-12-22,18:07:44.000,356,11181010,-795,0,1671732463,12999.535967939992,220.3578476699986,54441.47780664001 2022-12-22,18:07:45.000,356,11180996,-795,0,1671732464,12999.535967939992,220.32965115000115,54441.42190968 2022-12-22,18:07:46.000,356,11181013,-795,0,1671732465,12999.542704250001,220.31555289000244,54441.37998696 2022-12-22,18:07:47.000,356,11180964,-795,0,1671732466,12999.569649489997,220.32965115000115,54441.52671648001 2022-12-22,18:07:48.000,356,11180959,-795,0,1671732467,12999.535967939992,220.24506159000157,54441.44985816 2022-12-22,18:07:49.000,356,11180977,-795,0,1671732468,12999.556176869992,220.25211072000093,54441.33107712 2022-12-22,18:07:50.000,356,11180965,-795,0,1671732469,12999.610067349997,220.21686507000413,54441.28915440001 2022-12-22,18:07:51.000,356,11180962,-795,0,1671732470,12999.630276279997,220.13227551000455,54441.42190968 2022-12-22,18:07:52.000,356,11180925,-795,0,1671732471,12999.603331040002,220.16752116000134,54441.49178088 2022-12-22,18:07:53.000,356,11180911,-795,0,1671732472,12999.596594729992,220.14637377000327,54441.44985816 2022-12-22,18:07:54.000,356,11180899,-795,0,1671732473,12999.623539970002,220.08998073000112,54441.40793544001 2022-12-22,18:07:55.000,356,11180862,-795,0,1671732474,12999.562913180001,220.04063681999833,54441.32409 2022-12-22,18:07:56.000,356,11180817,-795,0,1671732475,12999.589858419997,220.0124403000009,54441.498768 2022-12-22,18:07:57.000,356,11180838,-795,0,1671732476,12999.569649489997,219.94194900000002,54441.366012720006 2022-12-22,18:07:58.000,356,11180846,-795,0,1671732477,12999.502286390001,219.93489987000066,54441.345051360004 2022-12-22,18:07:59.000,356,11180862,-795,0,1671732478,12999.509022699996,219.97014552000473,54441.484793760006 2022-12-22,18:08:00.000,356,11180841,-795,0,1671732479,12999.414714359991,219.95604725999874,54441.40094832 2022-12-22,18:08:01.000,356,11180830,-795,0,1671732480,12999.38103281,220.03358768999897,54441.26120592 2022-12-22,18:08:02.000,356,11180773,-795,0,1671732481,12999.246306609995,220.04768594999769,54441.44287104 2022-12-22,18:08:03.000,356,11180775,-795,0,1671732482,12999.19915244,219.99834204000217,54441.54767784 2022-12-22,18:08:04.000,356,11180702,-795,0,1671732483,12999.11831672,219.94899812999938,54441.44985816 2022-12-22,18:08:05.000,356,11180775,-795,0,1671732484,12999.037481,219.8926050900045,54441.3939612 2022-12-22,18:08:06.000,356,11180705,-795,0,1671732485,12999.003799449994,219.87145769999916,54441.30312864 2022-12-22,18:08:07.000,356,11180758,-795,0,1671732486,12999.03074468999,219.829162920003,54441.366012720006 2022-12-22,18:08:08.000,356,11180689,-795,0,1671732487,12999.01727207,219.80801552999765,54441.42190968 2022-12-22,18:08:09.000,356,11180665,-795,0,1671732488,12999.01053575999,219.75867162000213,54441.317102880006 2022-12-22,18:08:10.000,356,11180638,-795,0,1671732489,12998.88928217999,219.75867162000213,54441.26120592 2022-12-22,18:08:11.000,356,11180670,-795,0,1671732490,12998.869073249989,219.7798190100002,54441.35203848 2022-12-22,18:08:12.000,356,11180638,-795,0,1671732491,12998.788237529989,219.73752423000406,54441.31011576001 2022-12-22,18:08:13.000,356,11180617,-795,0,1671732492,12998.855600629999,219.6811311900019,54441.28216728 2022-12-22,18:08:14.000,356,11180652,-795,0,1671732493,12998.741083359993,219.67408206000255,54441.13543776 2022-12-22,18:08:15.000,356,11180601,-795,0,1671732494,12998.741083359993,219.60359076000168,54441.17037336001 2022-12-22,18:08:16.000,356,11180606,-795,0,1671732495,12998.794973839998,219.60359076000168,54441.28216728 2022-12-22,18:08:17.000,356,11180583,-795,0,1671732496,12998.821919079994,219.61063989000104,54441.26819304001 2022-12-22,18:08:18.000,356,11180594,-795,0,1671732497,12998.862336939994,219.62473814999976,54441.366012720006 2022-12-22,18:08:19.000,356,11180500,-795,0,1671732498,12998.848864319989,219.63883640999848,54441.35203848 2022-12-22,18:08:20.000,356,11180527,-795,0,1671732499,12998.781501219994,219.67408206000255,54441.23325744 2022-12-22,18:08:21.000,356,11180439,-795,0,1671732500,12998.700665499993,219.75867162000213,54441.296141520004 2022-12-22,18:08:22.000,356,11180526,-795,0,1671732501,12998.666983949988,219.81506466000428,54441.35902560001 2022-12-22,18:08:23.000,356,11180441,-795,0,1671732502,12998.592884539998,219.85031031000108,54441.3939612 2022-12-22,18:08:24.000,356,11180519,-795,0,1671732503,12998.565939300002,219.89965422000387,54441.317102880006 2022-12-22,18:08:25.000,356,11180434,-795,0,1671732504,12998.485103580002,220.0265385599996,54441.3939612 2022-12-22,18:08:26.000,356,11180505,-795,0,1671732505,12998.417740479992,220.03358768999897,54441.35203848 2022-12-22,18:08:27.000,356,11180501,-795,0,1671732506,12998.498576199992,220.0758824700024,54441.54069072 2022-12-22,18:08:28.000,356,11180395,-795,0,1671732507,12998.437949409992,220.1393246400039,54441.44985816 2022-12-22,18:08:29.000,356,11180431,-795,0,1671732508,12998.370586309997,220.18161942000006,54441.37299984 2022-12-22,18:08:30.000,356,11180406,-795,0,1671732509,12998.316695829992,220.26620897999965,54441.37998696 2022-12-22,18:08:31.000,356,11180363,-795,0,1671732510,12998.363850000002,220.31555289000244,54441.50575512001 2022-12-22,18:08:32.000,356,11180415,-795,0,1671732511,12998.370586309997,220.3226020200018,54441.51972936 2022-12-22,18:08:33.000,356,11180385,-795,0,1671732512,12998.384058930002,220.3578476699986,54441.50575512001 2022-12-22,18:08:34.000,356,11180367,-795,0,1671732513,12998.390795239997,220.4494863600048,54441.47081952 2022-12-22,18:08:35.000,356,11180318,-795,0,1671732514,12998.343641070001,220.47768288000225,54441.28915440001 2022-12-22,18:08:36.000,356,11180305,-795,0,1671732515,12998.471630959997,220.50587939999969,54441.43588392001 2022-12-22,18:08:37.000,356,11180315,-795,0,1671732516,12998.572675609998,220.4706337500029,54441.512742240004 2022-12-22,18:08:38.000,356,11180302,-795,0,1671732517,12998.586148230002,220.5340759200044,54441.47081952 2022-12-22,18:08:39.000,356,11180249,-795,0,1671732518,12998.532257749997,220.5834198299999,54441.33806424001 2022-12-22,18:08:40.000,356,11180283,-795,0,1671732519,12998.572675609998,220.56227244000183,54441.345051360004 2022-12-22,18:08:41.000,356,11180253,-795,0,1671732520,12998.788237529989,220.49883027000033,54441.56165208 2022-12-22,18:08:42.000,356,11180300,-795,0,1671732521,12998.828655389989,220.50587939999969,54441.52671648001 2022-12-22,18:08:43.000,356,11180186,-795,0,1671732522,12998.828655389989,220.604567219998,54441.55466496001 2022-12-22,18:08:44.000,356,11180227,-795,0,1671732523,12998.842128009994,220.6327637400027,54441.33107712 2022-12-22,18:08:45.000,356,11180180,-795,0,1671732524,12998.896018489999,220.54112505000376,54441.35203848 2022-12-22,18:08:46.000,356,11180181,-795,0,1671732525,12998.983590519994,220.51292852999904,54441.38697408001 2022-12-22,18:08:47.000,356,11180224,-795,0,1671732526,12999.09137147999,220.43538809999882,54441.3939612 2022-12-22,18:08:48.000,356,11180216,-795,0,1671732527,12999.09137147999,220.41424071000074,54441.35203848 2022-12-22,18:08:49.000,356,11180182,-795,0,1671732528,12999.27998816,220.37899506000394,54441.44287104 2022-12-22,18:08:50.000,356,11180097,-795,0,1671732529,12999.29346077999,220.34374940999987,54441.345051360004 2022-12-22,18:08:51.000,356,11180100,-795,0,1671732530,12999.448395909996,220.28735636999772,54441.62453616001 2022-12-22,18:08:52.000,356,11180082,-795,0,1671732531,12999.407978049996,220.273258109999,54441.45684528001 2022-12-22,18:08:53.000,356,11180127,-795,0,1671732532,12999.461868530001,220.21686507000413,54441.533703600006 2022-12-22,18:08:54.000,356,11180108,-795,0,1671732533,12999.407978049996,220.16047203000198,54441.414922560005 2022-12-22,18:08:55.000,356,11180106,-795,0,1671732534,12999.488813769996,220.03358768999897,54441.484793760006 2022-12-22,18:08:56.000,356,11180104,-795,0,1671732535,12999.569649489997,220.0124403000009,54441.60357480001 2022-12-22,18:08:57.000,356,11180010,-795,0,1671732536,12999.650485209997,219.97014552000473,54441.77126568001 2022-12-22,18:08:58.000,356,11180022,-795,0,1671732537,12999.610067349997,220.0124403000009,54441.76427856 2022-12-22,18:08:59.000,356,11180020,-795,0,1671732538,12999.502286390001,219.9912929100028,54441.680433120004 2022-12-22,18:09:00.000,356,11180022,-795,0,1671732539,12999.502286390001,219.97014552000473,54441.76427856 2022-12-22,18:09:01.000,356,11180025,-795,0,1671732540,12999.441659600001,219.92080161000194,54441.7782528 2022-12-22,18:09:02.000,356,11180001,-795,0,1671732541,12999.374296499991,219.84326118000172,54441.78523992 2022-12-22,18:09:03.000,356,11179965,-795,0,1671732542,12999.32040602,219.82211379000364,54441.85511112 2022-12-22,18:09:04.000,356,11179969,-795,0,1671732543,12999.17220719999,219.7798190100002,54441.67344600001 2022-12-22,18:09:05.000,356,11179960,-795,0,1671732544,12999.226097679995,219.74457336000341,54441.79222704001 2022-12-22,18:09:06.000,356,11179946,-795,0,1671732545,12999.064426239995,219.69522945000062,54441.68742024 2022-12-22,18:09:07.000,356,11179902,-795,0,1671732546,12999.037481,219.75867162000213,54441.93895656001 2022-12-22,18:09:08.000,356,11179918,-795,0,1671732547,12998.97011789999,219.7798190100002,54441.90402096 2022-12-22,18:09:09.000,356,11179893,-795,0,1671732548,12998.835391699999,219.73752423000406,54441.78523992 2022-12-22,18:09:10.000,356,11179860,-795,0,1671732549,12998.741083359993,219.73752423000406,54441.79222704001 2022-12-22,18:09:11.000,356,11179813,-795,0,1671732550,12998.680456569993,219.6670329300032,54441.75729144 2022-12-22,18:09:12.000,356,11179846,-795,0,1671732551,12998.599620849993,219.6176890200004,54441.80620128 2022-12-22,18:09:13.000,356,11179855,-795,0,1671732552,12998.545730370002,219.62473814999976,54441.86209824001 2022-12-22,18:09:14.000,356,11179846,-795,0,1671732553,12998.464894650002,219.64588553999783,54441.86209824001 2022-12-22,18:09:15.000,356,11179848,-795,0,1671732554,12998.424476790002,219.6670329300032,54441.95991792001 2022-12-22,18:09:16.000,356,11179791,-795,0,1671732555,12998.276277969991,219.77276988000085,54441.917995200005 2022-12-22,18:09:17.000,356,11179753,-795,0,1671732556,12998.09439759999,219.82211379000364,54441.82716264 2022-12-22,18:09:18.000,356,11179766,-795,0,1671732557,12997.87209936999,219.87145769999916,54441.69440736001 2022-12-22,18:09:19.000,356,11179756,-795,0,1671732558,12997.717164239999,219.9278507400013,54441.64549752001 2022-12-22,18:09:20.000,356,11179766,-795,0,1671732559,12997.575701729998,219.95604725999874,54441.7083816 2022-12-22,18:09:21.000,356,11179727,-795,0,1671732560,12997.481393389993,219.90670335000323,54441.85511112 2022-12-22,18:09:22.000,356,11179723,-795,0,1671732561,12997.360139809993,219.88555595999787,54441.81318840001 2022-12-22,18:09:23.000,356,11179766,-795,0,1671732562,12997.245622540002,219.89965422000387,54441.75729144 2022-12-22,18:09:24.000,356,11179650,-795,0,1671732563,12997.144577890002,219.85031031000108,54441.652484640006 2022-12-22,18:09:25.000,356,11179680,-795,0,1671732564,12997.131105269997,219.829162920003,54441.50575512001 2022-12-22,18:09:26.000,356,11179672,-795,0,1671732565,12997.083951100001,219.81506466000428,54441.4288968 2022-12-22,18:09:27.000,356,11179603,-795,0,1671732566,12997.124368960001,219.72342596999806,54441.512742240004 2022-12-22,18:09:28.000,356,11179649,-795,0,1671732567,12997.178259439992,219.72342596999806,54441.51972936 2022-12-22,18:09:29.000,356,11179639,-795,0,1671732568,12997.218677299992,219.7163768399987,54441.4288968 2022-12-22,18:09:30.000,356,11179619,-795,0,1671732569,12997.158050509992,219.75162249000277,54441.42190968 2022-12-22,18:09:31.000,356,11179616,-795,0,1671732570,12997.232149919997,219.77276988000085,54441.498768 2022-12-22,18:09:32.000,356,11179584,-795,0,1671732571,12997.158050509992,219.85031031000108,54441.43588392001 2022-12-22,18:09:33.000,356,11179554,-795,0,1671732572,12997.211940989997,219.85031031000108,54441.38697408001 2022-12-22,18:09:34.000,356,11179567,-795,0,1671732573,12997.198468369992,219.8926050900045,54441.296141520004 2022-12-22,18:09:35.000,356,11179565,-795,0,1671732574,12997.238886229992,219.88555595999787,54441.2542188 2022-12-22,18:09:36.000,356,11179557,-795,0,1671732575,12997.211940989997,220.0265385599996,54441.317102880006 2022-12-22,18:09:37.000,356,11179470,-795,0,1671732576,12997.366876120002,219.9630963899981,54441.26120592 2022-12-22,18:09:38.000,356,11179489,-795,0,1671732577,12997.494866009998,220.0265385599996,54441.35902560001 2022-12-22,18:09:39.000,356,11179468,-795,0,1671732578,12997.609383279989,220.0124403000009,54441.26120592 2022-12-22,18:09:40.000,356,11179487,-795,0,1671732579,12997.602646969994,220.06178421000368,54441.177360480004 2022-12-22,18:09:41.000,356,11179412,-795,0,1671732580,12997.703691619994,220.1745702900007,54441.247231680005 2022-12-22,18:09:42.000,356,11179471,-795,0,1671732581,12997.81820889,220.24506159000157,54441.296141520004 2022-12-22,18:09:43.000,356,11179449,-795,0,1671732582,12997.946198779995,220.24506159000157,54441.33107712 2022-12-22,18:09:44.000,356,11179393,-795,0,1671732583,12997.966407709995,220.2591598500003,54441.26120592 2022-12-22,18:09:45.000,356,11179422,-795,0,1671732584,12998.03377080999,220.28030723999836,54441.28216728 2022-12-22,18:09:46.000,356,11179382,-795,0,1671732585,12998.188705939996,220.37194593000459,54441.42190968 2022-12-22,18:09:47.000,356,11179364,-795,0,1671732586,12998.148288079996,220.39309332000266,54441.42190968 2022-12-22,18:09:48.000,356,11179345,-795,0,1671732587,12998.134815459991,220.4847320100016,54441.33107712 2022-12-22,18:09:49.000,356,11179345,-795,0,1671732588,12998.134815459991,220.46358462000353,54441.16338624 2022-12-22,18:09:50.000,356,11179393,-795,0,1671732589,12998.14155177,220.44243722999818,54441.198321840006 2022-12-22,18:09:51.000,356,11179339,-795,0,1671732590,12998.20217856,220.37899506000394,54441.35902560001 2022-12-22,18:09:52.000,356,11179300,-795,0,1671732591,12998.20217856,220.41424071000074,54441.32409 2022-12-22,18:09:53.000,356,11179336,-795,0,1671732592,12998.14155177,220.37194593000459,54441.28216728 2022-12-22,18:09:54.000,356,11179294,-795,0,1671732593,12998.134815459991,220.34374940999987,54441.28915440001 2022-12-22,18:09:55.000,356,11179220,-795,0,1671732594,12998.04050712,220.23096333000285,54441.2542188 2022-12-22,18:09:56.000,356,11179228,-795,0,1671732595,12997.99335294999,220.13227551000455,54441.35902560001 2022-12-22,18:09:57.000,356,11179272,-795,0,1671732596,12997.97314401999,219.94899812999938,54441.2542188 2022-12-22,18:09:58.000,356,11179250,-795,0,1671732597,12998.01356187999,219.78686813999957,54441.28216728 2022-12-22,18:09:59.000,356,11179236,-795,0,1671732598,12998.067452359996,219.73752423000406,54441.030630960006 2022-12-22,18:10:00.000,356,11179213,-795,0,1671732599,12998.20217856,219.74457336000341,54441.20530896 2022-12-22,18:10:01.000,356,11179232,-795,0,1671732600,12998.134815459991,219.87145769999916,54441.484793760006 2022-12-22,18:10:02.000,356,11179234,-795,0,1671732601,12998.02029819,219.89965422000387,54441.47081952 2022-12-22,18:10:03.000,356,11179183,-795,0,1671732602,12997.845154129995,219.9278507400013,54441.498768 2022-12-22,18:10:04.000,356,11179114,-795,0,1671732603,12997.568965419989,219.99834204000217,54441.33806424001 2022-12-22,18:10:05.000,356,11179162,-795,0,1671732604,12997.299513019992,219.94194900000002,54441.26120592 2022-12-22,18:10:06.000,356,11179114,-795,0,1671732605,12997.198468369992,219.85031031000108,54441.37299984 2022-12-22,18:10:07.000,356,11179112,-795,0,1671732606,12997.110896339997,219.85735944000044,54441.512742240004 2022-12-22,18:10:08.000,356,11179101,-795,0,1671732607,12997.009851689996,219.84326118000172,54441.54069072 2022-12-22,18:10:09.000,356,11179076,-795,0,1671732608,12996.8818618,219.78686813999957,54441.55466496001 2022-12-22,18:10:10.000,356,11179098,-795,0,1671732609,12996.78081715,219.77276988000085,54441.61754904 2022-12-22,18:10:11.000,356,11179049,-795,0,1671732610,12996.585464159994,219.7657207500015,54441.512742240004 2022-12-22,18:10:12.000,356,11179015,-795,0,1671732611,12996.430529029989,219.7304751000047,54441.56165208 2022-12-22,18:10:13.000,356,11179050,-795,0,1671732612,12996.329484379989,219.73752423000406,54441.47081952 2022-12-22,18:10:14.000,356,11179055,-795,0,1671732613,12996.174549249998,219.74457336000341,54441.54069072 2022-12-22,18:10:15.000,356,11178984,-795,0,1671732614,12995.992668879997,219.7304751000047,54441.33107712 2022-12-22,18:10:16.000,356,11179057,-795,0,1671732615,12995.65585337999,219.75162249000277,54441.15639912 2022-12-22,18:10:17.000,356,11178971,-795,0,1671732616,12995.507654559995,219.75162249000277,54441.498768 2022-12-22,18:10:18.000,356,11178976,-795,0,1671732617,12995.29209263999,219.7304751000047,54441.44985816 2022-12-22,18:10:19.000,356,11178950,-795,0,1671732618,12995.090003339988,219.6811311900019,54441.30312864 2022-12-22,18:10:20.000,356,11178918,-795,0,1671732619,12994.975486069998,219.60359076000168,54441.414922560005 2022-12-22,18:10:21.000,356,11178928,-795,0,1671732620,12994.827287250002,219.54719771999953,54441.35203848 2022-12-22,18:10:22.000,356,11178956,-795,0,1671732621,12994.712769979997,219.51195207000274,54441.345051360004 2022-12-22,18:10:23.000,356,11178917,-795,0,1671732622,12994.564571160001,219.44146077000187,54441.149412000006 2022-12-22,18:10:24.000,356,11178940,-795,0,1671732623,12994.470262819996,219.39916598999844,54441.20530896 2022-12-22,18:10:25.000,356,11178868,-795,0,1671732624,12994.450053889996,219.370969470001,54441.247231680005 2022-12-22,18:10:26.000,356,11178873,-795,0,1671732625,12994.389427099995,219.30047817000013,54441.27518016 2022-12-22,18:10:27.000,356,11178847,-795,0,1671732626,12994.29511875999,219.36392034000164,54441.22627032 2022-12-22,18:10:28.000,356,11178777,-795,0,1671732627,12994.19407410999,219.44146077000187,54441.13543776 2022-12-22,18:10:29.000,356,11178804,-795,0,1671732628,12994.1199747,219.50490294000338,54440.9397984 2022-12-22,18:10:30.000,356,11178853,-795,0,1671732629,12994.146919939994,219.5542468499989,54440.89787568 2022-12-22,18:10:31.000,356,11178834,-795,0,1671732630,12994.207546729995,219.5542468499989,54441.009669600004 2022-12-22,18:10:32.000,356,11178845,-795,0,1671732631,12994.29511875999,219.58949250000296,54440.88390144001 2022-12-22,18:10:33.000,356,11178796,-795,0,1671732632,12994.35574554999,219.54719771999953,54440.99569536 2022-12-22,18:10:34.000,356,11178740,-795,0,1671732633,12994.36248186,219.49785381000402,54440.9397984 2022-12-22,18:10:35.000,356,11178746,-795,0,1671732634,12994.389427099995,219.54014859000017,54441.00268248001 2022-12-22,18:10:36.000,356,11178737,-795,0,1671732635,12994.34227293,219.56834511000488,54440.95377264001 2022-12-22,18:10:37.000,356,11178702,-795,0,1671732636,12994.17386517999,219.65293467000447,54440.90486280001 2022-12-22,18:10:38.000,356,11178744,-795,0,1671732637,12994.268173519995,219.6176890200004,54440.80704312001 2022-12-22,18:10:39.000,356,11178687,-795,0,1671732638,12994.308591379995,219.64588553999783,54440.82101736 2022-12-22,18:10:40.000,356,11178690,-795,0,1671732639,12994.29511875999,219.65998380000383,54440.78608176001 2022-12-22,18:10:41.000,356,11178688,-795,0,1671732640,12994.409636029995,219.67408206000255,54440.99569536 2022-12-22,18:10:42.000,356,11178689,-795,0,1671732641,12994.38269079,219.72342596999806,54440.92582416 2022-12-22,18:10:43.000,356,11178683,-795,0,1671732642,12994.35574554999,219.72342596999806,54440.9397984 2022-12-22,18:10:44.000,356,11178588,-795,0,1671732643,12994.322064,219.73752423000406,54440.744159040005 2022-12-22,18:10:45.000,356,11178588,-795,0,1671732644,12994.429844959996,219.69522945000062,54440.80704312001 2022-12-22,18:10:46.000,356,11178616,-795,0,1671732645,12994.41637233999,219.7163768399987,54440.862940080006 2022-12-22,18:10:47.000,356,11178623,-795,0,1671732646,12994.46352651,219.72342596999806,54440.793068880004 2022-12-22,18:10:48.000,356,11178615,-795,0,1671732647,12994.54436223,219.7657207500015,54440.77210752 2022-12-22,18:10:49.000,356,11178615,-795,0,1671732648,12994.47699912999,219.80801552999765,54440.76512040001 2022-12-22,18:10:50.000,356,11178576,-795,0,1671732649,12994.50394437,219.9137524800026,54440.85595296001 2022-12-22,18:10:51.000,356,11178566,-795,0,1671732650,12994.551098539996,219.92080161000194,54440.94678552 2022-12-22,18:10:52.000,356,11178450,-795,0,1671732651,12994.551098539996,219.92080161000194,54440.8699272 2022-12-22,18:10:53.000,356,11178517,-795,0,1671732652,12994.598252709991,219.9278507400013,54440.89088856 2022-12-22,18:10:54.000,356,11178536,-795,0,1671732653,12994.591516399996,219.93489987000066,54440.744159040005 2022-12-22,18:10:55.000,356,11178516,-795,0,1671732654,12994.598252709991,219.98424378000345,54440.695249200005 2022-12-22,18:10:56.000,356,11178500,-795,0,1671732655,12994.719506289992,220.06883334000304,54440.87691432 2022-12-22,18:10:57.000,356,11178459,-795,0,1671732656,12994.820550939992,220.18866854999942,54440.99569536 2022-12-22,18:10:58.000,356,11178471,-795,0,1671732657,12994.827287250002,220.23096333000285,54440.82800448 2022-12-22,18:10:59.000,356,11178439,-795,0,1671732658,12994.887914040002,220.3860441900033,54440.841978720004 2022-12-22,18:11:00.000,356,11178392,-795,0,1671732659,12994.901386659993,220.45653549000417,54440.90486280001 2022-12-22,18:11:01.000,356,11178408,-795,0,1671732660,12994.887914040002,220.56227244000183,54440.94678552 2022-12-22,18:11:02.000,356,11178396,-795,0,1671732661,12994.820550939992,220.7173533000023,54440.9397984 2022-12-22,18:11:03.000,356,11178394,-795,0,1671732662,12994.807078320002,220.7807954700038,54440.87691432 2022-12-22,18:11:04.000,356,11178426,-795,0,1671732663,12994.827287250002,220.9288272000049,54440.90486280001 2022-12-22,18:11:05.000,356,11178372,-795,0,1671732664,12994.827287250002,220.99931849999848,54441.030630960006 2022-12-22,18:11:06.000,356,11178334,-795,0,1671732665,12994.766660460002,221.14030110000022,54441.15639912 2022-12-22,18:11:07.000,356,11178385,-795,0,1671732666,12994.672352119997,221.26013631000387,54441.1144764 2022-12-22,18:11:08.000,356,11178306,-795,0,1671732667,12994.665615810001,221.34472587000346,54441.16338624 2022-12-22,18:11:09.000,356,11178322,-795,0,1671732668,12994.571307469996,221.42226630000368,54441.14242488001 2022-12-22,18:11:10.000,356,11178288,-795,0,1671732669,12994.557834849991,221.5350523800007,54441.03761808 2022-12-22,18:11:11.000,356,11178311,-795,0,1671732670,12994.571307469996,221.6196419400003,54441.296141520004 2022-12-22,18:11:12.000,356,11178277,-795,0,1671732671,12994.591516399996,221.71128062999924,54441.32409 2022-12-22,18:11:13.000,356,11178285,-795,0,1671732672,12994.551098539996,221.82406671000354,54441.30312864 2022-12-22,18:11:14.000,356,11178325,-795,0,1671732673,12994.47699912999,221.90160714000376,54441.35902560001 2022-12-22,18:11:15.000,356,11178253,-795,0,1671732674,12994.537625919991,221.95095104999928,54441.463832400004 2022-12-22,18:11:16.000,356,11178215,-795,0,1671732675,12994.47699912999,221.98619670000335,54441.4288968 2022-12-22,18:11:17.000,356,11178173,-795,0,1671732676,12994.43658126999,222.13422843000444,54441.40793544001 2022-12-22,18:11:18.000,356,11178221,-795,0,1671732677,12994.40289972,222.16947408000124,54441.49178088 2022-12-22,18:11:19.000,356,11178163,-795,0,1671732678,12994.288382449995,222.21881799000403,54441.366012720006 2022-12-22,18:11:20.000,356,11178177,-795,0,1671732679,12994.328800309995,222.26816189999954,54441.414922560005 2022-12-22,18:11:21.000,356,11178210,-795,0,1671732680,12994.31532768999,222.3386532000004,54441.59658768 2022-12-22,18:11:22.000,356,11178218,-795,0,1671732681,12994.268173519995,222.35980058999849,54441.631523280004 2022-12-22,18:11:23.000,356,11178133,-795,0,1671732682,12994.21428303999,222.43029188999935,54441.67344600001 2022-12-22,18:11:24.000,356,11178106,-795,0,1671732683,12994.05261159999,222.50783231999958,54441.49178088 2022-12-22,18:11:25.000,356,11178105,-795,0,1671732684,12994.079556839999,222.52897970999766,54441.47081952 2022-12-22,18:11:26.000,356,11178132,-795,0,1671732685,12994.012193739989,222.5360288400043,54441.61754904 2022-12-22,18:11:27.000,356,11178057,-795,0,1671732686,12993.965039569994,222.57832362000045,54441.60357480001 2022-12-22,18:11:28.000,356,11178122,-795,0,1671732687,12993.897676469998,222.5712744900011,54441.60357480001 2022-12-22,18:11:29.000,356,11178096,-795,0,1671732688,12993.762950269993,222.6488149200013,54441.58960056 2022-12-22,18:11:30.000,356,11178066,-795,0,1671732689,12993.567597280002,222.6699623099994,54441.55466496001 2022-12-22,18:11:31.000,356,11178016,-795,0,1671732690,12993.446343700001,222.71930622000218,54441.631523280004 2022-12-22,18:11:32.000,356,11178026,-795,0,1671732691,12993.358771669991,222.70520796000346,54441.582613440005 2022-12-22,18:11:33.000,356,11178005,-795,0,1671732692,12993.291408569996,222.6840605699981,54441.582613440005 2022-12-22,18:11:34.000,356,11178035,-795,0,1671732693,12993.22404547,222.71225709000282,54441.414922560005 2022-12-22,18:11:35.000,356,11177998,-795,0,1671732694,12993.230781779996,222.72635535000154,54441.40793544001 2022-12-22,18:11:36.000,356,11178034,-795,0,1671732695,12993.19710022999,222.67701143999875,54441.50575512001 2022-12-22,18:11:37.000,356,11177949,-795,0,1671732696,12993.30488119,222.74045361000026,54441.631523280004 2022-12-22,18:11:38.000,356,11177938,-795,0,1671732697,12993.25772701999,222.87438708000263,54441.62453616001 2022-12-22,18:11:39.000,356,11177903,-795,0,1671732698,12993.392453219996,222.75455186999898,54441.247231680005 2022-12-22,18:11:40.000,356,11177883,-795,0,1671732699,12993.540652039992,222.76160099999834,54441.51972936 2022-12-22,18:11:41.000,356,11177909,-795,0,1671732700,12993.661905619992,222.9166818599988,54441.631523280004 2022-12-22,18:11:42.000,356,11177856,-795,0,1671732701,12993.749477650003,223.00832054999773,54441.51972936 2022-12-22,18:11:43.000,356,11177869,-795,0,1671732702,12993.911149089989,223.07176271999924,54441.52671648001 2022-12-22,18:11:44.000,356,11177866,-795,0,1671732703,12994.025666359994,223.1281557600014,54441.61056192 2022-12-22,18:11:45.000,356,11177874,-795,0,1671732704,12994.24122828,223.19864706000226,54441.85511112 2022-12-22,18:11:46.000,356,11177790,-795,0,1671732705,12994.31532768999,223.31143313999928,54441.84113688001 2022-12-22,18:11:47.000,356,11177811,-795,0,1671732706,12994.44331758,223.39602269999887,54441.89703384 2022-12-22,18:11:48.000,356,11177824,-795,0,1671732707,12994.429844959996,223.4735631299991,54441.799214160004 2022-12-22,18:11:49.000,356,11177812,-795,0,1671732708,12994.50394437,223.54405442999996,54441.71536872 2022-12-22,18:11:50.000,356,11177791,-795,0,1671732709,12994.54436223,223.59339834000275,54441.72934296 2022-12-22,18:11:51.000,356,11177779,-795,0,1671732710,12994.685824740001,223.61454573000083,54441.90402096 2022-12-22,18:11:52.000,356,11177789,-795,0,1671732711,12994.739715219992,223.77667572000064,54442.00882776001 2022-12-22,18:11:53.000,356,11177772,-795,0,1671732712,12994.753187839997,223.82601963000343,54441.94594368 2022-12-22,18:11:54.000,356,11177734,-795,0,1671732713,12994.807078320002,223.8471670200015,54441.93895656001 2022-12-22,18:11:55.000,356,11177694,-795,0,1671732714,12994.854232489997,223.8965109300043,54441.966905040004 2022-12-22,18:11:56.000,356,11177691,-795,0,1671732715,12994.881177729992,223.92470745000173,54441.92498232 2022-12-22,18:11:57.000,356,11177751,-795,0,1671732716,12995.009167619988,223.9317565800011,54442.09966032 2022-12-22,18:11:58.000,356,11177731,-795,0,1671732717,12995.029376549988,223.95995309999853,54442.015814880004 2022-12-22,18:11:59.000,356,11177690,-795,0,1671732718,12995.164102749994,223.91765832000237,54441.98087928001 2022-12-22,18:12:00.000,356,11177592,-795,0,1671732719,12995.27188370999,223.9458548399998,54442.11363456 2022-12-22,18:12:01.000,356,11177642,-795,0,1671732720,12995.45376407999,223.92470745000173,54442.28831256 2022-12-22,18:12:02.000,356,11177637,-795,0,1671732721,12995.56154504,223.91060919000302,54442.39311936001 2022-12-22,18:12:03.000,356,11177624,-795,0,1671732722,12995.72321648,223.91765832000237,54442.49792616 2022-12-22,18:12:04.000,356,11177666,-795,0,1671732723,12995.790579579996,223.9458548399998,54442.51190040001 2022-12-22,18:12:05.000,356,11177611,-795,0,1671732724,12995.817524819991,223.91060919000302,54442.33023528 2022-12-22,18:12:06.000,356,11177597,-795,0,1671732725,12995.945514710002,223.93880571000045,54442.30927392 2022-12-22,18:12:07.000,356,11177574,-795,0,1671732726,12996.073504599997,224.01634614000068,54442.51190040001 2022-12-22,18:12:08.000,356,11177554,-795,0,1671732727,12996.134131389997,224.0304443999994,54442.637668560004 2022-12-22,18:12:09.000,356,11177558,-795,0,1671732728,12996.289066519988,224.03749352999876,54442.77042384 2022-12-22,18:12:10.000,356,11177527,-795,0,1671732729,12996.302539139993,224.03749352999876,54442.686578400004 2022-12-22,18:12:11.000,356,11177494,-795,0,1671732730,12996.356429619998,224.04454265999811,54442.70055264001 2022-12-22,18:12:12.000,356,11177466,-795,0,1671732731,12996.396847479999,224.0304443999994,54442.88920488 2022-12-22,18:12:13.000,356,11177534,-795,0,1671732732,12996.444001649994,224.02339527000004,54442.9311276 2022-12-22,18:12:14.000,356,11177481,-795,0,1671732733,12996.396847479999,223.9951987500026,54443.0009988 2022-12-22,18:12:15.000,356,11177396,-795,0,1671732734,12996.390111169989,223.95995309999853,54442.88221776 2022-12-22,18:12:16.000,356,11177473,-795,0,1671732735,12996.410320099989,223.95995309999853,54442.98702456001 2022-12-22,18:12:17.000,356,11177484,-795,0,1671732736,12996.49115581999,223.88946179999766,54443.23856088 2022-12-22,18:12:18.000,356,11177438,-795,0,1671732737,12996.47094688999,223.8471670200015,54443.21759952 2022-12-22,18:12:19.000,356,11177395,-795,0,1671732738,12996.410320099989,223.79077397999936,54443.20362528001 2022-12-22,18:12:20.000,356,11177313,-795,0,1671732739,12996.309275449988,223.82601963000343,54443.13375408001 2022-12-22,18:12:21.000,356,11177421,-795,0,1671732740,12996.248648659988,223.79782310999872,54443.11279272001 2022-12-22,18:12:22.000,356,11177390,-795,0,1671732741,12996.194758179998,223.80487223999808,54443.28048360001 2022-12-22,18:12:23.000,356,11177385,-795,0,1671732742,12996.167812940002,223.76962659000128,54443.48311008 2022-12-22,18:12:24.000,356,11177351,-795,0,1671732743,12996.140867699993,223.80487223999808,54443.51804568001 2022-12-22,18:12:25.000,356,11177402,-795,0,1671732744,12996.060031979992,223.79077397999936,54443.60189112 2022-12-22,18:12:26.000,356,11177318,-795,0,1671732745,12996.033086739997,223.82601963000343,54443.53900704001 2022-12-22,18:12:27.000,356,11177306,-795,0,1671732746,12996.006141500002,223.86831440999958,54443.643813840004 2022-12-22,18:12:28.000,356,11177325,-795,0,1671732747,12995.965723640002,223.87536353999894,54443.664775200006 2022-12-22,18:12:29.000,356,11177297,-795,0,1671732748,12995.871415299996,223.8824126699983,54443.53201992 2022-12-22,18:12:30.000,356,11177304,-795,0,1671732749,12995.783843270001,223.8965109300043,54443.51804568001 2022-12-22,18:12:31.000,356,11177253,-795,0,1671732750,12995.750161719996,223.86126528000023,54443.427213120005 2022-12-22,18:12:32.000,356,11177260,-795,0,1671732751,12995.70300755,223.93880571000045,54443.525032800004 2022-12-22,18:12:33.000,356,11177286,-795,0,1671732752,12995.729952789996,224.03749352999876,54443.6997108 2022-12-22,18:12:34.000,356,11177278,-795,0,1671732753,12995.64238076,224.0304443999994,54443.65778808001 2022-12-22,18:12:35.000,356,11177242,-795,0,1671732754,12995.716480169991,224.0586409200041,54443.692723680004 2022-12-22,18:12:36.000,356,11177211,-795,0,1671732755,12995.649117069996,224.04454265999811,54443.48311008 2022-12-22,18:12:37.000,356,11177207,-795,0,1671732756,12995.709743859996,224.03749352999876,54443.60189112 2022-12-22,18:12:38.000,356,11177227,-795,0,1671732757,12995.736689099991,224.06569005000347,54443.58092976 2022-12-22,18:12:39.000,356,11177156,-795,0,1671732758,12995.736689099991,224.0586409200041,54443.25253512001 2022-12-22,18:12:40.000,356,11177180,-795,0,1671732759,12995.837733749991,224.04454265999811,54443.35035480001 2022-12-22,18:12:41.000,356,11177134,-795,0,1671732760,12996.026350430002,223.8330687600028,54443.56695552001 2022-12-22,18:12:42.000,356,11177141,-795,0,1671732761,12996.033086739997,223.80487223999808,54443.497084320006 2022-12-22,18:12:43.000,356,11177072,-795,0,1671732762,12996.100449839993,223.79782310999872,54443.57394264 2022-12-22,18:12:44.000,356,11177047,-795,0,1671732763,12996.221703419993,223.90356006000366,54443.58791688001 2022-12-22,18:12:45.000,356,11177192,-795,0,1671732764,12996.194758179998,223.9670022299979,54443.476122960004 2022-12-22,18:12:46.000,356,11177094,-795,0,1671732765,12996.208230800003,223.98814962000324,54443.37131616001 2022-12-22,18:12:47.000,356,11177112,-795,0,1671732766,12996.268857589988,224.0586409200041,54443.43420024 2022-12-22,18:12:48.000,356,11177095,-795,0,1671732767,12996.289066519988,224.12208308999834,54443.53900704001 2022-12-22,18:12:49.000,356,11177044,-795,0,1671732768,12996.295802829998,224.22782004000328,54443.5599684 2022-12-22,18:12:50.000,356,11177042,-795,0,1671732769,12996.309275449988,224.4040482900018,54443.497084320006 2022-12-22,18:12:51.000,356,11177043,-795,0,1671732770,12996.309275449988,224.5238834999982,54443.60189112 2022-12-22,18:12:52.000,356,11176986,-795,0,1671732771,12996.262121279993,224.57322741000098,54443.5599684 2022-12-22,18:12:53.000,356,11177007,-795,0,1671732772,12996.208230800003,224.57322741000098,54443.4551616 2022-12-22,18:12:54.000,356,11177021,-795,0,1671732773,12996.174549249998,224.54503089000355,54443.44817448001 2022-12-22,18:12:55.000,356,11176962,-795,0,1671732774,12996.194758179998,224.58027654000034,54443.42022600001 2022-12-22,18:12:56.000,356,11176926,-795,0,1671732775,12996.316011759998,224.56617828000162,54443.61586536001 2022-12-22,18:12:57.000,356,11176930,-795,0,1671732776,12996.396847479999,224.51683436999883,54443.6997108 2022-12-22,18:12:58.000,356,11176914,-795,0,1671732777,12996.47094688999,224.46749046000332,54443.68573656001 2022-12-22,18:12:59.000,356,11176932,-795,0,1671732778,12996.63261832999,224.41109742000117,54443.60887824 2022-12-22,18:13:00.000,356,11176887,-795,0,1671732779,12996.787553459995,224.36880263999774,54443.68573656001 2022-12-22,18:13:01.000,356,11176908,-795,0,1671732780,12996.949224899996,224.39699916000245,54443.643813840004 2022-12-22,18:13:02.000,356,11176928,-795,0,1671732781,12997.144577890002,224.41814655000053,54443.68573656001 2022-12-22,18:13:03.000,356,11176881,-795,0,1671732782,12997.312985639997,224.43224480999925,54443.72067216 2022-12-22,18:13:04.000,356,11176875,-795,0,1671732783,12997.427502909988,224.41109742000117,54443.72067216 2022-12-22,18:13:05.000,356,11176859,-795,0,1671732784,12997.568965419989,224.49568698000076,54443.68573656001 2022-12-22,18:13:06.000,356,11176859,-795,0,1671732785,12997.744109479994,224.49568698000076,54443.881375920006 2022-12-22,18:13:07.000,356,11176782,-795,0,1671732786,12997.83841782,224.62962045000313,54444.0141312 2022-12-22,18:13:08.000,356,11176781,-795,0,1671732787,12997.87883568,224.78470131000358,54443.979195600004 2022-12-22,18:13:09.000,356,11176847,-795,0,1671732788,12997.865363059995,224.89043826000125,54443.92329864001 2022-12-22,18:13:10.000,356,11176781,-795,0,1671732789,12997.91925354,224.96797869000147,54443.9093244 2022-12-22,18:13:11.000,356,11176788,-795,0,1671732790,12997.97988033,225.08781389999785,54444.11893800001 2022-12-22,18:13:12.000,356,11176835,-795,0,1671732791,12997.97314401999,225.20059998000215,54444.216757680006 2022-12-22,18:13:13.000,356,11176740,-795,0,1671732792,12997.91251722999,225.31338605999917,54444.2237448 2022-12-22,18:13:14.000,356,11176764,-795,0,1671732793,12997.87883568,225.4402704000022,54444.30060312 2022-12-22,18:13:15.000,356,11176745,-795,0,1671732794,12997.79126364999,225.5389582200005,54444.45431976001 2022-12-22,18:13:16.000,356,11176682,-795,0,1671732795,12997.649801139989,225.53190909000114,54444.384448560006 2022-12-22,18:13:17.000,356,11176746,-795,0,1671732796,12997.515074939998,225.52485996000178,54444.42637128001 2022-12-22,18:13:18.000,356,11176663,-795,0,1671732797,12997.346667190002,225.57420387000457,54444.46130688 2022-12-22,18:13:19.000,356,11176718,-795,0,1671732798,12997.124368960001,225.54600734999985,54444.32156448 2022-12-22,18:13:20.000,356,11176678,-795,0,1671732799,12997.003115380001,225.44731953000155,54444.433358400005 2022-12-22,18:13:21.000,356,11176688,-795,0,1671732800,12996.976170139991,225.3274843199979,54444.51021672 2022-12-22,18:13:22.000,356,11176665,-795,0,1671732801,12996.96269752,225.17945259000408,54444.433358400005 2022-12-22,18:13:23.000,356,11176636,-795,0,1671732802,12997.003115380001,225.01732260000426,54444.698868960004 2022-12-22,18:13:24.000,356,11176614,-795,0,1671732803,12997.016587999991,224.8340452199991,54444.64297200001 2022-12-22,18:13:25.000,356,11176631,-795,0,1671732804,12997.083951100001,224.66486609999993,54444.66393336001 2022-12-22,18:13:26.000,356,11176575,-795,0,1671732805,12997.158050509992,224.51683436999883,54444.65694624 2022-12-22,18:13:27.000,356,11176613,-795,0,1671732806,12997.211940989997,224.4392939399986,54444.69188184001 2022-12-22,18:13:28.000,356,11176553,-795,0,1671732807,12997.279304089992,224.27011481999943,54444.77572728 2022-12-22,18:13:29.000,356,11176567,-795,0,1671732808,12997.279304089992,224.1573287400024,54444.74079168001 2022-12-22,18:13:30.000,356,11176503,-795,0,1671732809,12997.346667190002,224.0938865700009,54444.75476592 2022-12-22,18:13:31.000,356,11176530,-795,0,1671732810,12997.407293980003,224.02339527000004,54444.90149544 2022-12-22,18:13:32.000,356,11176531,-795,0,1671732811,12997.346667190002,224.01634614000068,54444.838611360006 2022-12-22,18:13:33.000,356,11176529,-795,0,1671732812,12997.333194569997,224.00929701000132,54444.77572728 2022-12-22,18:13:34.000,356,11176434,-795,0,1671732813,12997.218677299992,223.98814962000324,54444.887521200006 2022-12-22,18:13:35.000,356,11176557,-795,0,1671732814,12997.104160030001,224.02339527000004,54444.79668864 2022-12-22,18:13:36.000,356,11176483,-795,0,1671732815,12997.003115380001,224.02339527000004,54444.69188184001 2022-12-22,18:13:37.000,356,11176437,-795,0,1671732816,12996.976170139991,224.01634614000068,54444.95739240001 2022-12-22,18:13:38.000,356,11176462,-795,0,1671732817,12996.90207073,224.07273918000283,54444.90848256001 2022-12-22,18:13:39.000,356,11176399,-795,0,1671732818,12996.807762389995,224.07273918000283,54444.85957272001 2022-12-22,18:13:40.000,356,11176436,-795,0,1671732819,12996.69998143,224.19962351999857,54444.887521200006 2022-12-22,18:13:41.000,356,11176454,-795,0,1671732820,12996.585464159994,224.1573287400024,54444.49624248001 2022-12-22,18:13:42.000,356,11176394,-795,0,1671732821,12996.53830999,224.25601656000072,54444.87354696 2022-12-22,18:13:43.000,356,11176361,-795,0,1671732822,12996.383374859994,224.34765524999966,54444.79668864 2022-12-22,18:13:44.000,356,11176391,-795,0,1671732823,12996.282330209993,224.35470437999902,54444.7477788 2022-12-22,18:13:45.000,356,11176395,-795,0,1671732824,12996.262121279993,224.4251956799999,54445.01328936 2022-12-22,18:13:46.000,356,11176361,-795,0,1671732825,12996.201494489993,224.3899500300031,54445.02027648 2022-12-22,18:13:47.000,356,11176295,-795,0,1671732826,12996.107186150002,224.4886378500014,54445.02027648 2022-12-22,18:13:48.000,356,11176284,-795,0,1671732827,12996.012877809997,224.50273611000011,54444.985340880005 2022-12-22,18:13:49.000,356,11176290,-675,0,1671732828,12995.844470060001,224.48158872000204,54444.81066288001 2022-12-22,18:13:50.000,356,11176271,-795,0,1671732829,12995.756898029991,224.39699916000245,54444.7477788 2022-12-22,18:13:51.000,356,11176303,-795,0,1671732830,12995.69627123999,224.3406061200003,54444.97835376001 2022-12-22,18:13:52.000,356,11176272,-795,0,1671732831,12995.59522658999,224.27011481999943,54444.96437952 2022-12-22,18:13:53.000,356,11176273,-795,0,1671732832,12995.46050039,224.24896743000136,54444.84559848 2022-12-22,18:13:54.000,356,11176221,-795,0,1671732833,12995.325774189994,224.23486917000264,54444.79668864 2022-12-22,18:13:55.000,356,11176221,-795,0,1671732834,12995.278620019999,224.1291322199977,54444.90848256001 2022-12-22,18:13:56.000,356,11176148,-795,0,1671732835,12995.184311679994,223.95995309999853,54444.698868960004 2022-12-22,18:13:57.000,356,11176210,-795,0,1671732836,12995.123684889993,223.91765832000237,54444.84559848 2022-12-22,18:13:58.000,356,11176207,-795,0,1671732837,12995.096739649998,223.81897050000407,54444.817650000005 2022-12-22,18:13:59.000,356,11176218,-795,0,1671732838,12995.056321789998,223.86126528000023,54444.63598488 2022-12-22,18:14:00.000,356,11176197,-795,0,1671732839,12995.123684889993,223.85421615000087,54444.698868960004 2022-12-22,18:14:01.000,356,11176184,-795,0,1671732840,12995.278620019999,223.85421615000087,54444.82463712 2022-12-22,18:14:02.000,356,11176122,-795,0,1671732841,12995.3998736,223.87536353999894,54444.887521200006 2022-12-22,18:14:03.000,356,11176057,-795,0,1671732842,12995.50091825,223.8965109300043,54444.81066288001 2022-12-22,18:14:04.000,356,11176080,-795,0,1671732843,12995.649117069996,223.87536353999894,54444.66393336001 2022-12-22,18:14:05.000,356,11176089,-795,0,1671732844,12995.770370649996,223.93880571000045,54444.73380456 2022-12-22,18:14:06.000,356,11176087,-795,0,1671732845,12995.979196259992,223.87536353999894,54444.82463712 2022-12-22,18:14:07.000,356,11176109,-795,0,1671732846,12996.154340319998,223.8965109300043,54444.83162424001 2022-12-22,18:14:08.000,356,11176084,-795,0,1671732847,12996.309275449988,223.8965109300043,54444.94341816 2022-12-22,18:14:09.000,356,11176095,-795,0,1671732848,12996.477683199999,223.9317565800011,54444.887521200006 2022-12-22,18:14:10.000,356,11176068,-795,0,1671732849,12996.59893678,223.8824126699983,54444.936431040005 2022-12-22,18:14:11.000,356,11176065,-795,0,1671732850,12996.71345404999,223.87536353999894,54445.04123784 2022-12-22,18:14:12.000,356,11175996,-795,0,1671732851,12996.76060822,223.80487223999808,54445.01328936 2022-12-22,18:14:13.000,356,11176067,-795,0,1671732852,12996.81449869999,223.79782310999872,54445.04822496001 2022-12-22,18:14:14.000,356,11176021,-795,0,1671732853,12996.848180249995,223.78372485,54445.12508328001 2022-12-22,18:14:15.000,356,11175994,-795,0,1671732854,12996.81449869999,223.76962659000128,54444.96437952 2022-12-22,18:14:16.000,356,11176042,-795,0,1671732855,12996.87512548999,223.77667572000064,54444.97136664 2022-12-22,18:14:17.000,356,11175983,-795,0,1671732856,12996.90207073,223.72733180999785,54445.1320704 2022-12-22,18:14:18.000,356,11175926,-795,0,1671732857,12996.949224899996,223.7484792000032,54445.27879992 2022-12-22,18:14:19.000,356,11175998,-795,0,1671732858,12996.949224899996,223.72733180999785,54445.201941600004 2022-12-22,18:14:20.000,356,11175899,-795,0,1671732859,12996.989642759996,223.7484792000032,54445.320722640005 2022-12-22,18:14:21.000,356,11175897,-795,0,1671732860,12996.949224899996,223.76962659000128,54445.31373552001 2022-12-22,18:14:22.000,356,11175924,-795,0,1671732861,12996.888598109996,223.86831440999958,54445.34867112 2022-12-22,18:14:23.000,356,11175940,-795,0,1671732862,12996.935752279991,223.8965109300043,54445.25085144 2022-12-22,18:14:24.000,356,11175922,-795,0,1671732863,12996.915543349991,223.91060919000302,54445.390593840006 2022-12-22,18:14:25.000,356,11175890,-795,0,1671732864,12996.976170139991,223.95995309999853,54445.62815592001 2022-12-22,18:14:26.000,356,11175862,-795,0,1671732865,12997.030060619996,224.00224788000196,54445.56527184 2022-12-22,18:14:27.000,356,11175816,-795,0,1671732866,12996.96269752,224.0938865700009,54445.558284720006 2022-12-22,18:14:28.000,356,11175810,-795,0,1671732867,12996.85491655999,224.07273918000283,54445.62815592001 2022-12-22,18:14:29.000,356,11175850,-795,0,1671732868,12996.77408083999,224.04454265999811,54445.48142640001 2022-12-22,18:14:30.000,356,11175816,-795,0,1671732869,12996.74039929,223.97405136000452,54445.47443928 2022-12-22,18:14:31.000,356,11175822,-795,0,1671732870,12996.787553459995,223.9317565800011,54445.5862332 2022-12-22,18:14:32.000,356,11175772,-795,0,1671732871,12996.65956357,223.85421615000087,54445.656104400005 2022-12-22,18:14:33.000,356,11175790,-795,0,1671732872,12996.61240939999,223.79077397999936,54445.607194560005 2022-12-22,18:14:34.000,356,11175788,-795,0,1671732873,12996.504628439994,223.77667572000064,54445.56527184 2022-12-22,18:14:35.000,356,11175738,-795,0,1671732874,12996.464210579994,223.6850370300017,54445.67007864001 2022-12-22,18:14:36.000,356,11175733,-795,0,1671732875,12996.356429619998,223.6356931199989,54445.64213016 2022-12-22,18:14:37.000,356,11175722,-795,0,1671732876,12996.120658769993,223.6215948600002,54445.57924608001 2022-12-22,18:14:38.000,356,11175723,-795,0,1671732877,12995.938778399992,223.5370053000006,54445.56527184 2022-12-22,18:14:39.000,356,11175682,-795,0,1671732878,12995.783843270001,223.4876613899978,54445.45347792 2022-12-22,18:14:40.000,356,11175658,-795,0,1671732879,12995.65585337999,223.40307182999823,54445.46745216 2022-12-22,18:14:41.000,356,11175690,-795,0,1671732880,12995.6019629,223.3537279200027,54445.6211688 2022-12-22,18:14:42.000,356,11175678,-795,0,1671732881,12995.37966467,223.3748753100008,54445.40456808 2022-12-22,18:14:43.000,356,11175657,-795,0,1671732882,12995.46050039,223.38192444000015,54445.57924608001 2022-12-22,18:14:44.000,356,11175606,-795,0,1671732883,12995.386400979995,223.46651399999973,54445.369632480004 2022-12-22,18:14:45.000,356,11175620,-795,0,1671732884,12995.3998736,223.4383174800023,54445.50937488001 2022-12-22,18:14:46.000,356,11175573,-795,0,1671732885,12995.406609909995,223.50880878000316,54445.47443928 2022-12-22,18:14:47.000,356,11175596,-795,0,1671732886,12995.33924681,223.62864398999955,54445.537323360004 2022-12-22,18:14:48.000,356,11175583,-795,0,1671732887,12995.298828949999,223.6991352900004,54445.607194560005 2022-12-22,18:14:49.000,356,11175609,-795,0,1671732888,12995.25167477999,223.8471670200015,54445.488413520005 2022-12-22,18:14:50.000,356,11175558,-795,0,1671732889,12995.244938469994,223.93880571000045,54445.439503680005 2022-12-22,18:14:51.000,356,11175537,-795,0,1671732890,12995.217993229999,223.98814962000324,54445.59322032 2022-12-22,18:14:52.000,356,11175571,-795,0,1671732891,12995.231465849989,224.06569005000347,54445.52334912 2022-12-22,18:14:53.000,356,11175565,-795,0,1671732892,12995.130421199989,224.0797883100022,54445.46745216 2022-12-22,18:14:54.000,356,11175524,-795,0,1671732893,12994.955277139998,224.11503395999898,54445.29976128 2022-12-22,18:14:55.000,356,11175487,-795,0,1671732894,12994.887914040002,224.1291322199977,54445.341684000006 2022-12-22,18:14:56.000,356,11175506,-795,0,1671732895,12994.847496180002,224.1573287400024,54445.488413520005 2022-12-22,18:14:57.000,356,11175420,-795,0,1671732896,12994.732978909997,224.12208308999834,54445.61418168 2022-12-22,18:14:58.000,356,11175495,-795,0,1671732897,12994.537625919991,224.07273918000283,54445.57924608001 2022-12-22,18:14:59.000,356,11175443,-795,0,1671732898,12994.497208059991,223.95290396999917,54445.55129760001 2022-12-22,18:15:00.000,356,11175404,-795,0,1671732899,12994.28164614,223.85421615000087,54445.3766196 2022-12-22,18:15:01.000,356,11175385,-795,0,1671732900,12994.126711009994,223.78372485,54445.38360672001 2022-12-22,18:15:02.000,356,11175429,-795,0,1671732901,12994.066084219994,223.67093877000298,54445.42552944 2022-12-22,18:15:03.000,356,11175401,-795,0,1671732902,12993.850522299988,223.55110355999932,54445.20892872 2022-12-22,18:15:04.000,356,11175418,-795,0,1671732903,12993.783159199993,223.41717009000422,54445.33469688001 2022-12-22,18:15:05.000,356,11175393,-795,0,1671732904,12993.702323479993,223.27618749000248,54445.28578704 2022-12-22,18:15:06.000,356,11175395,-795,0,1671732905,12993.675378239997,223.18454880000354,54445.42552944 2022-12-22,18:15:07.000,356,11175354,-795,0,1671732906,12993.648433000002,223.08586097999796,54445.26482568001 2022-12-22,18:15:08.000,356,11175274,-795,0,1671732907,12993.560860969992,223.06471358999988,54445.28578704 2022-12-22,18:15:09.000,356,11175376,-795,0,1671732908,12993.527179420002,222.9448783800035,54445.24386432001 2022-12-22,18:15:10.000,356,11175283,-795,0,1671732909,12993.493497869997,222.9166818599988,54445.13905752 2022-12-22,18:15:11.000,356,11175333,-795,0,1671732910,12993.480025249992,222.82504316999984,54444.92944392001 2022-12-22,18:15:12.000,356,11175279,-795,0,1671732911,12993.547388350002,222.81799404000049,54445.14604464001 2022-12-22,18:15:13.000,356,11175260,-795,0,1671732912,12993.608015140002,222.76160099999834,54445.0621992 2022-12-22,18:15:14.000,356,11175303,-795,0,1671732913,12993.709059790002,222.71225709000282,54445.13905752 2022-12-22,18:15:15.000,356,11175297,-795,0,1671732914,12993.917885399998,222.74045361000026,54444.95739240001 2022-12-22,18:15:16.000,356,11175269,-795,0,1671732915,12993.796631819998,222.77569926000433,54445.09014768 2022-12-22,18:15:17.000,356,11175211,-795,0,1671732916,12993.816840749998,222.71930622000218,54445.06918632 2022-12-22,18:15:18.000,356,11175252,-795,0,1671732917,12993.823577059993,222.85323969000456,54445.04123784 2022-12-22,18:15:19.000,356,11175223,-795,0,1671732918,12993.756213959998,222.90258360000007,54445.07617344001 2022-12-22,18:15:20.000,356,11175259,-795,0,1671732919,12993.675378239997,222.99422228999902,54444.936431040005 2022-12-22,18:15:21.000,356,11175202,-795,0,1671732920,12993.614751449997,223.05766446000052,54445.006302240006 2022-12-22,18:15:22.000,356,11175126,-795,0,1671732921,12993.520443109992,223.0929101100046,54445.034250720004 2022-12-22,18:15:23.000,356,11175139,-795,0,1671732922,12993.466552630001,223.18454880000354,54445.173993120006 2022-12-22,18:15:24.000,356,11175088,-795,0,1671732923,12993.311617499996,223.2268435799997,54444.99931512001 2022-12-22,18:15:25.000,356,11175103,-795,0,1671732924,12993.32509012,223.339629660004,54444.89450832 2022-12-22,18:15:26.000,356,11175041,-795,0,1671732925,12993.048901409995,223.3889735699995,54444.73380456 2022-12-22,18:15:27.000,356,11175192,-795,0,1671732926,12992.840075799999,223.43126835000294,54445.07617344001 2022-12-22,18:15:28.000,356,11175060,-795,0,1671732927,12992.752503769989,223.49471052000445,54445.22989008 2022-12-22,18:15:29.000,356,11175085,-795,0,1671732928,12992.584096019993,223.55815268999868,54445.12508328001 2022-12-22,18:15:30.000,356,11175091,-795,0,1671732929,12992.483051369993,223.57930008000403,54445.04123784 2022-12-22,18:15:31.000,356,11175032,-795,0,1671732930,12992.456106129997,223.5863492100034,54445.09713480001 2022-12-22,18:15:32.000,356,11175016,-795,0,1671732931,12992.388743030002,223.6356931199989,54445.034250720004 2022-12-22,18:15:33.000,356,11175016,-795,0,1671732932,12992.375270409997,223.69208616000105,54444.985340880005 2022-12-22,18:15:34.000,356,11175061,-795,0,1671732933,12992.388743030002,223.71323354999913,54445.08316056 2022-12-22,18:15:35.000,356,11174975,-795,0,1671732934,12992.314643619997,223.78372485,54444.49624248001 2022-12-22,18:15:36.000,356,11175031,-795,0,1671732935,12992.543678159993,223.77667572000064,54444.92944392001 2022-12-22,18:15:37.000,356,11175040,-795,0,1671732936,12992.664931739993,223.87536353999894,54445.11110904 2022-12-22,18:15:38.000,356,11174964,-795,0,1671732937,12992.671668049989,224.00929701000132,54445.16001888 2022-12-22,18:15:39.000,356,11174973,-795,0,1671732938,12992.732294839989,224.11503395999898,54445.173993120006 2022-12-22,18:15:40.000,356,11175013,-795,0,1671732939,12992.732294839989,224.1291322199977,54445.01328936 2022-12-22,18:15:41.000,356,11174927,-795,0,1671732940,12992.806394249994,224.15027961000305,54444.97835376001 2022-12-22,18:15:42.000,356,11174946,-795,0,1671732941,12992.826603179994,224.22782004000328,54444.887521200006 2022-12-22,18:15:43.000,356,11174894,-795,0,1671732942,12992.840075799999,224.29831134000415,54445.0621992 2022-12-22,18:15:44.000,356,11174905,-795,0,1671732943,12993.008483549995,224.37585177000437,54445.31373552001 2022-12-22,18:15:45.000,356,11174861,-795,0,1671732944,12992.968065689995,224.4392939399986,54445.29976128 2022-12-22,18:15:46.000,356,11174914,-795,0,1671732945,12992.98153831,224.4886378500014,54445.369632480004 2022-12-22,18:15:47.000,356,11174919,-795,0,1671732946,12992.927647829994,224.5873256699997,54445.46745216 2022-12-22,18:15:48.000,356,11174780,-795,0,1671732947,12992.799657939999,224.6155221900044,54445.42552944 2022-12-22,18:15:49.000,356,11174893,-795,0,1671732948,12992.685140669993,224.71421001000272,54445.27879992 2022-12-22,18:15:50.000,356,11174801,-795,0,1671732949,12992.577359709998,224.7987995700023,54445.21591584001 2022-12-22,18:15:51.000,356,11174808,-795,0,1671732950,12992.577359709998,224.7987995700023,54445.222902960006 2022-12-22,18:15:52.000,356,11174820,-795,0,1671732951,12992.624513879993,224.84109434999846,54445.46046504001 2022-12-22,18:15:53.000,356,11174820,-795,0,1671732952,12992.617777569998,224.93978217000404,54445.47443928 2022-12-22,18:15:54.000,356,11174714,-795,0,1671732953,12992.597568639998,224.9961752099989,54445.50238776001 2022-12-22,18:15:55.000,356,11174766,-795,0,1671732954,12992.516732919998,225.10191216000385,54445.439503680005 2022-12-22,18:15:56.000,356,11174793,-795,0,1671732955,12992.449369820002,225.21469824000087,54445.38360672001 2022-12-22,18:15:57.000,356,11174810,-795,0,1671732956,12992.496523989998,225.3274843199979,54445.50937488001 2022-12-22,18:15:58.000,356,11174702,-795,0,1671732957,12992.449369820002,225.5530564799992,54445.56527184 2022-12-22,18:15:59.000,356,11174779,-795,0,1671732958,12992.442633509992,225.71518646999903,54445.439503680005 2022-12-22,18:16:00.000,356,11174756,-795,0,1671732959,12992.408951960002,225.8843655899982,54445.55129760001 2022-12-22,18:16:01.000,356,11174736,-795,0,1671732960,12992.476315059997,226.046495579998,54445.705014240004 2022-12-22,18:16:02.000,356,11174682,-795,0,1671732961,12992.483051369993,226.25092035000125,54445.725975600006 2022-12-22,18:16:03.000,356,11174704,-795,0,1671732962,12992.543678159993,226.4412468599985,54445.725975600006 2022-12-22,18:16:04.000,356,11174688,-795,0,1671732963,12992.516732919998,226.63157337000303,54445.53033624001 2022-12-22,18:16:05.000,356,11174637,-795,0,1671732964,12992.597568639998,226.76550683999812,54445.52334912 2022-12-22,18:16:06.000,356,11174652,-795,0,1671732965,12992.732294839989,226.92763682999794,54445.488413520005 2022-12-22,18:16:07.000,356,11174659,-795,0,1671732966,12992.91417520999,227.03337378000288,54445.78187256 2022-12-22,18:16:08.000,356,11174586,-795,0,1671732967,12993.02195617,227.294191590001,54445.823795280005 2022-12-22,18:16:09.000,356,11174683,-795,0,1671732968,12993.170154989995,227.47041983999952,54445.85873088 2022-12-22,18:16:10.000,356,11174619,-795,0,1671732969,12993.298144879991,227.59730418000254,54445.93558920001 2022-12-22,18:16:11.000,356,11174620,-795,0,1671732970,12993.533915729997,227.752385040003,54446.10328008001 2022-12-22,18:16:12.000,356,11174579,-795,0,1671732971,12993.648433000002,227.96385893999832,54446.05437024001 2022-12-22,18:16:13.000,356,11174578,-795,0,1671732972,12993.863994919993,228.06959589000326,54446.110267200005 2022-12-22,18:16:14.000,356,11174587,-795,0,1671732973,12993.944830639994,228.23877501000243,54446.16616416 2022-12-22,18:16:15.000,356,11174537,-795,0,1671732974,12994.05261159999,228.35156108999945,54446.277958080005 2022-12-22,18:16:16.000,356,11174533,-795,0,1671732975,12994.20081042,228.4713963000031,54446.494558800005 2022-12-22,18:16:17.000,356,11174530,-795,0,1671732976,12994.27490982999,228.6194280300042,54446.69019816 2022-12-22,18:16:18.000,356,11174537,-795,0,1671732977,12994.36248186,228.7181158500025,54446.68321104001 2022-12-22,18:16:19.000,356,11174475,-795,0,1671732978,12994.40289972,228.84500018999825,54446.68321104001 2022-12-22,18:16:20.000,356,11174470,-795,0,1671732979,12994.470262819996,228.98598278999998,54446.78801784 2022-12-22,18:16:21.000,356,11174517,-795,0,1671732980,12994.604989020001,229.07057234999957,54446.87186328001 2022-12-22,18:16:22.000,356,11174438,-795,0,1671732981,12994.625197950001,229.18335843000386,54446.781030720005 2022-12-22,18:16:23.000,356,11174415,-795,0,1671732982,12994.719506289992,229.21860408000066,54446.878850400004 2022-12-22,18:16:24.000,356,11174498,-795,0,1671732983,12994.834023559997,229.33139015999768,54446.97667008 2022-12-22,18:16:25.000,356,11174506,-795,0,1671732984,12995.029376549988,229.4230288500039,54447.30506472001 2022-12-22,18:16:26.000,356,11174431,-795,0,1671732985,12995.224729539994,229.52876580000157,54447.284103360005 2022-12-22,18:16:27.000,356,11174476,-795,0,1671732986,12995.39313728999,229.49352015000477,54447.402884400006 2022-12-22,18:16:28.000,356,11174359,-795,0,1671732987,12995.53459979999,229.63450274999923,54447.43083288 2022-12-22,18:16:29.000,356,11174368,-795,0,1671732988,12995.736689099991,229.64860100999795,54447.38891016 2022-12-22,18:16:30.000,356,11174295,-795,0,1671732989,12995.925305780002,229.6415518799986,54447.44480712001 2022-12-22,18:16:31.000,356,11174372,-795,0,1671732990,12996.161076629993,229.6697484000033,54447.56358816001 2022-12-22,18:16:32.000,356,11174417,-795,0,1671732991,12996.349693309989,229.69089579000138,54447.77320176 2022-12-22,18:16:33.000,356,11174321,-795,0,1671732992,12996.450737959989,229.69794492000074,54447.80115024 2022-12-22,18:16:34.000,356,11174311,-795,0,1671732993,12996.59893678,229.74728883000353,54447.93390552 2022-12-22,18:16:35.000,356,11174283,-795,0,1671732994,12996.74039929,229.66269927000394,54447.954866880005 2022-12-22,18:16:36.000,356,11174284,-795,0,1671732995,12996.96269752,229.58515884000371,54448.073647920006 2022-12-22,18:16:37.000,356,11174257,-795,0,1671732996,12997.070478479996,229.54286406000028,54448.03871232 2022-12-22,18:16:38.000,356,11174302,-795,0,1671732997,12997.205204680002,229.45122537000134,54448.22736456 2022-12-22,18:16:39.000,356,11174226,-795,0,1671732998,12997.252358849997,229.36663581000175,54448.052686560004 2022-12-22,18:16:40.000,356,11174271,-795,0,1671732999,12997.461184459993,229.2749971200028,54448.30422288 2022-12-22,18:16:41.000,356,11174283,-795,0,1671733000,12997.622855899994,229.09171973999764,54448.54877208001 2022-12-22,18:16:42.000,356,11174238,-795,0,1671733001,12997.676746379999,229.00713017999806,54448.59768192001 2022-12-22,18:16:43.000,356,11174151,-795,0,1671733002,12997.7575821,228.89434410000104,54448.68851448001 2022-12-22,18:16:44.000,356,11174239,-795,0,1671733003,12997.69021899999,228.79565628000273,54448.32518424 2022-12-22,18:16:45.000,356,11174235,-795,0,1671733004,12997.764318409994,228.71106672000315,54448.53479784 2022-12-22,18:16:46.000,356,11174185,-795,0,1671733005,12997.85189043999,228.654673680001,54448.77934704 2022-12-22,18:16:47.000,356,11174187,-795,0,1671733006,12997.95293508999,228.53483847000462,54448.91908944 2022-12-22,18:16:48.000,356,11174205,-795,0,1671733007,12997.93946247,228.4572980400044,54449.009922000005 2022-12-22,18:16:49.000,356,11174160,-795,0,1671733008,12997.95293508999,228.38680674000352,54448.95402504001 2022-12-22,18:16:50.000,356,11174159,-795,0,1671733009,12997.9596714,228.31631544000265,54449.08678032 2022-12-22,18:16:51.000,356,11174138,-795,0,1671733010,12997.966407709995,228.29516805000458,54449.177612880005 2022-12-22,18:16:52.000,356,11174088,-795,0,1671733011,12997.93946247,228.26697152999986,54449.247484080006 2022-12-22,18:16:53.000,356,11174107,-795,0,1671733012,12998.02029819,228.18238197000028,54449.345303760005 2022-12-22,18:16:54.000,356,11174088,-795,0,1671733013,12998.027034499995,228.21057848999772,54449.38023936 2022-12-22,18:16:55.000,356,11174079,-795,0,1671733014,12997.986616639995,228.15418545000284,54449.30338104 2022-12-22,18:16:56.000,356,11174074,-795,0,1671733015,12998.01356187999,228.1612345800022,54449.37325224 2022-12-22,18:16:57.000,356,11174068,-795,0,1671733016,12998.08092498,228.1612345800022,54449.67369840001 2022-12-22,18:16:58.000,356,11174095,-795,0,1671733017,12997.95293508999,228.196480229999,54449.65273704001 2022-12-22,18:16:59.000,356,11174023,-795,0,1671733018,12997.7575821,228.2246767500037,54449.799466560005 2022-12-22,18:17:00.000,356,11174065,-795,0,1671733019,12997.79126364999,228.21762762000435,54449.66671128 2022-12-22,18:17:01.000,356,11173982,-795,0,1671733020,12997.717164239999,228.28106978999858,54449.61780144 2022-12-22,18:17:02.000,356,11174001,-795,0,1671733021,12997.69021899999,228.28811891999794,54449.4990204 2022-12-22,18:17:03.000,356,11173973,-795,0,1671733022,12997.663273759994,228.2599224000005,54449.97414456 2022-12-22,18:17:04.000,356,11174010,-795,0,1671733023,12997.81820889,228.2246767500037,54449.90427336 2022-12-22,18:17:05.000,356,11173937,-795,0,1671733024,12997.804736269994,228.28106978999858,54450.04401576 2022-12-22,18:17:06.000,356,11173922,-795,0,1671733025,12997.75084578999,228.31631544000265,54450.11388696 2022-12-22,18:17:07.000,356,11173987,-795,0,1671733026,12997.764318409994,228.27402065999922,54450.11388696 2022-12-22,18:17:08.000,356,11173900,-795,0,1671733027,12997.696955309999,228.35156108999945,54450.00209304 2022-12-22,18:17:09.000,356,11173897,-795,0,1671733028,12997.548756489989,228.4079541300016,54449.99510592 2022-12-22,18:17:10.000,356,11173916,-795,0,1671733029,12997.481393389993,228.42205239000032,54450.07196424 2022-12-22,18:17:11.000,356,11173904,-795,0,1671733030,12997.454448149998,228.43615064999904,54450.134848320005 2022-12-22,18:17:12.000,356,11173867,-795,0,1671733031,12997.461184459993,228.42205239000032,54450.19074528 2022-12-22,18:17:13.000,356,11173894,-795,0,1671733032,12997.434239219998,228.42910151999968,54450.134848320005 2022-12-22,18:17:14.000,356,11173863,-795,0,1671733033,12997.440975529993,228.4079541300016,54450.16978392 2022-12-22,18:17:15.000,356,11173825,-795,0,1671733034,12997.521811249993,228.40090500000224,54450.27459072001 2022-12-22,18:17:16.000,356,11173837,-795,0,1671733035,12997.542020179993,228.3727084800048,54450.23965512 2022-12-22,18:17:17.000,356,11173821,-795,0,1671733036,12997.602646969994,228.37975761000416,54450.1627968 2022-12-22,18:17:18.000,356,11173801,-795,0,1671733037,12997.582438039994,228.4079541300016,54450.17677104001 2022-12-22,18:17:19.000,356,11173833,-795,0,1671733038,12997.589174349989,228.4079541300016,54450.14183544 2022-12-22,18:17:20.000,356,11173819,-795,0,1671733039,12997.69021899999,228.38680674000352,54450.16978392 2022-12-22,18:17:21.000,356,11173823,-795,0,1671733040,12997.85189043999,228.40090500000224,54450.20471952001 2022-12-22,18:17:22.000,356,11173793,-795,0,1671733041,12997.986616639995,228.3586102199988,54450.43529448 2022-12-22,18:17:23.000,356,11173763,-795,0,1671733042,12998.188705939996,228.3445119600001,54450.38638464 2022-12-22,18:17:24.000,356,11173683,-795,0,1671733043,12998.303223210001,228.35156108999945,54450.37939752 2022-12-22,18:17:25.000,356,11173787,-795,0,1671733044,12998.404267860002,228.36565934999817,54450.37241040001 2022-12-22,18:17:26.000,356,11173715,-795,0,1671733045,12998.538994059993,228.42910151999968,54450.28856496 2022-12-22,18:17:27.000,356,11173731,-795,0,1671733046,12998.660247639993,228.4079541300016,54450.41433312001 2022-12-22,18:17:28.000,356,11173739,-795,0,1671733047,12998.720874429993,228.42910151999968,54450.32350056001 2022-12-22,18:17:29.000,356,11173689,-795,0,1671733048,12998.875809559999,228.4431997799984,54450.38638464 2022-12-22,18:17:30.000,356,11173679,-795,0,1671733049,12999.003799449994,228.4431997799984,54450.46324296001 2022-12-22,18:17:31.000,356,11173631,-795,0,1671733050,12999.11158040999,228.5066419499999,54450.45625584 2022-12-22,18:17:32.000,356,11173635,-795,0,1671733051,12999.19241612999,228.57713325000077,54450.72875352001 2022-12-22,18:17:33.000,356,11173595,-795,0,1671733052,12999.25304291999,228.62647716000356,54450.6518952 2022-12-22,18:17:34.000,356,11173649,-795,0,1671733053,12999.30019709,228.6899193299978,54450.63093384001 2022-12-22,18:17:35.000,356,11173632,-795,0,1671733054,12999.428186979996,228.72516498000186,54450.70779216001 2022-12-22,18:17:36.000,356,11173626,-795,0,1671733055,12999.475341149991,228.82385280000017,54450.60298536 2022-12-22,18:17:37.000,356,11173587,-795,0,1671733056,12999.637012589992,228.88729497000168,54450.72875352001 2022-12-22,18:17:38.000,356,11173575,-795,0,1671733057,12999.724584620002,229.0282775700034,54450.637920960005 2022-12-22,18:17:39.000,356,11173553,-795,0,1671733058,12999.805420340002,229.16926016999787,54450.78465048 2022-12-22,18:17:40.000,356,11173516,-795,0,1671733059,12999.987300709989,229.23975146999874,54450.87548304001 2022-12-22,18:17:41.000,356,11173562,-795,0,1671733060,13000.135499529999,229.36663581000175,54450.91041864 2022-12-22,18:17:42.000,356,11173554,-795,0,1671733061,13000.202862629994,229.5217166700022,54451.0012512 2022-12-22,18:17:43.000,356,11173488,-795,0,1671733062,13000.25675311,229.65565014000458,54450.868495919996 2022-12-22,18:17:44.000,356,11173467,-795,0,1671733063,13000.344325139995,229.7331905700048,54450.98028984 2022-12-22,18:17:45.000,356,11173509,-795,0,1671733064,13000.283698349995,229.88827142999799,54450.99426408001 2022-12-22,18:17:46.000,356,11173463,-795,0,1671733065,13000.505996579996,229.9799101200042,54451.1759292 2022-12-22,18:17:47.000,356,11173495,-795,0,1671733066,13000.654195399991,230.015155770001,54451.29471024 2022-12-22,18:17:48.000,356,11173453,-795,0,1671733067,13000.681140640001,230.15613837000274,54451.3156716 2022-12-22,18:17:49.000,356,11173454,-795,0,1671733068,13000.708085879996,230.19138401999953,54451.20387768 2022-12-22,18:17:50.000,356,11173415,-795,0,1671733069,13000.795657909992,230.2618753200004,54451.19689056 2022-12-22,18:17:51.000,356,11173408,-795,0,1671733070,13000.896702559992,230.3605631399987,54451.43445264 2022-12-22,18:17:52.000,356,11173459,-795,0,1671733071,13000.977538279993,230.39580879000277,54451.4903496 2022-12-22,18:17:53.000,356,11173396,-795,0,1671733072,13001.044901380003,230.38171053000406,54451.51131096 2022-12-22,18:17:54.000,356,11173397,-795,0,1671733073,13001.112264479998,230.4451526999983,54451.525285200005 2022-12-22,18:17:55.000,356,11173425,-795,0,1671733074,13001.193100199998,230.4240053100002,54451.68598896001 2022-12-22,18:17:56.000,356,11173325,-795,0,1671733075,13001.213309129998,230.4451526999983,54451.630092 2022-12-22,18:17:57.000,356,11173337,-795,0,1671733076,13001.280672229994,230.3605631399987,54451.72092456 2022-12-22,18:17:58.000,356,11173378,-795,0,1671733077,13001.321090089994,230.38171053000406,54451.82573136 2022-12-22,18:17:59.000,356,11173357,-795,0,1671733078,13001.314353779999,230.3605631399987,54451.72791168 2022-12-22,18:18:00.000,356,11173381,-795,0,1671733079,13001.3951895,230.28302270999848,54451.83271848001 2022-12-22,18:18:01.000,356,11173313,-795,0,1671733080,13001.482761529995,230.24777706000168,54452.07028056001 2022-12-22,18:18:02.000,356,11173336,-795,0,1671733081,13001.523179389995,230.20548227999825,54452.126177520004 2022-12-22,18:18:03.000,356,11173287,-795,0,1671733082,13001.61075141999,230.0997453300006,54452.21002296 2022-12-22,18:18:04.000,356,11173240,-795,0,1671733083,13001.57033355999,230.10679445999995,54452.04931920001 2022-12-22,18:18:05.000,356,11173208,-795,0,1671733084,13001.61075141999,230.03630315999908,54452.196048720005 2022-12-22,18:18:06.000,356,11173315,-795,0,1671733085,13001.624224039995,230.00105751000228,54452.30085552 2022-12-22,18:18:07.000,356,11173223,-795,0,1671733086,13001.67137820999,229.9517135999995,54452.37072672 2022-12-22,18:18:08.000,356,11173193,-795,0,1671733087,13001.67137820999,229.8671240399999,54452.44758504 2022-12-22,18:18:09.000,356,11173191,-795,0,1671733088,13001.725268689996,229.81073099999776,54452.4685464 2022-12-22,18:18:10.000,356,11173192,-795,0,1671733089,13001.69158713999,229.7684362200016,54452.55937896 2022-12-22,18:18:11.000,356,11173196,-795,0,1671733090,13001.765686549996,229.74023970000417,54452.73405696 2022-12-22,18:18:12.000,356,11173154,-795,0,1671733091,13001.812840719991,229.6415518799986,54452.72008272001 2022-12-22,18:18:13.000,356,11173248,-795,0,1671733092,13001.846522269996,229.57106057999772,54452.866812240005 2022-12-22,18:18:14.000,356,11173154,-795,0,1671733093,13001.846522269996,229.53581493000092,54452.83886376001 2022-12-22,18:18:15.000,356,11173135,-795,0,1671733094,13001.812840719991,229.45122537000134,54452.73405696 2022-12-22,18:18:16.000,356,11173124,-795,0,1671733095,13001.846522269996,229.3948323299992,54452.81091528001 2022-12-22,18:18:17.000,356,11173085,-795,0,1671733096,13001.947566919996,229.2961445100009,54452.985593280006 2022-12-22,18:18:18.000,356,11173161,-795,0,1671733097,13001.907149059996,229.28909538000153,54453.0624516 2022-12-22,18:18:19.000,356,11173048,-795,0,1671733098,13001.859994890001,229.2608988600041,54452.985593280006 2022-12-22,18:18:20.000,356,11173060,-795,0,1671733099,13001.806104409996,229.1763093000045,54453.06943872 2022-12-22,18:18:21.000,356,11173071,-795,0,1671733100,13001.765686549996,229.19745669000258,54453.09040008 2022-12-22,18:18:22.000,356,11173087,-795,0,1671733101,13001.73874131,229.09876887000428,54453.16027128 2022-12-22,18:18:23.000,356,11173049,-795,0,1671733102,13001.67137820999,229.0282775700034,54453.0624516 2022-12-22,18:18:24.000,356,11173042,-795,0,1671733103,13001.604015109995,228.95778627000254,54453.083412960004 2022-12-22,18:18:25.000,356,11173040,-795,0,1671733104,13001.57706987,228.90844235999975,54453.19520688001 2022-12-22,18:18:26.000,356,11173018,-795,0,1671733105,13001.583806179995,228.84500018999825,54453.35591064 2022-12-22,18:18:27.000,356,11173020,-795,0,1671733106,13001.55686094,228.8168036700008,54453.369884880005 2022-12-22,18:18:28.000,356,11172988,-795,0,1671733107,13001.482761529995,228.76745975999802,54453.22315536001 2022-12-22,18:18:29.000,356,11172932,-795,0,1671733108,13001.462552599995,228.77450889000465,54453.16027128 2022-12-22,18:18:30.000,356,11173023,-795,0,1671733109,13001.462552599995,228.7181158500025,54453.24411672001 2022-12-22,18:18:31.000,356,11172978,-795,0,1671733110,13001.47602522,228.56303499000205,54453.41180760001 2022-12-22,18:18:32.000,356,11172942,-795,0,1671733111,13001.462552599995,228.54893673000333,54453.46071744001 2022-12-22,18:18:33.000,356,11172945,-795,0,1671733112,13001.52991569999,228.51369107999926,54453.488665920006 2022-12-22,18:18:34.000,356,11172955,-795,0,1671733113,13001.462552599995,228.46434717000375,54453.418794720004 2022-12-22,18:18:35.000,356,11172923,-795,0,1671733114,13001.44907997999,228.41500326000096,54453.33494928 2022-12-22,18:18:36.000,356,11172917,-795,0,1671733115,13001.47602522,228.33746283000073,54453.46071744001 2022-12-22,18:18:37.000,356,11172847,-795,0,1671733116,13001.44907997999,228.25287327000115,54453.43276896001 2022-12-22,18:18:38.000,356,11172867,-795,0,1671733117,13001.42887104999,228.2458241400018,54453.439756080006 2022-12-22,18:18:39.000,356,11172885,-795,0,1671733118,13001.523179389995,228.18238197000028,54453.36289776001 2022-12-22,18:18:40.000,356,11172905,-795,0,1671733119,13001.523179389995,228.13303806000476,54453.49565304 2022-12-22,18:18:41.000,356,11172820,-795,0,1671733120,13001.563597249995,228.06959589000326,54453.537575760005 2022-12-22,18:18:42.000,356,11172887,-795,0,1671733121,13001.59054248999,227.9991045900024,54453.607446960006 2022-12-22,18:18:43.000,356,11172808,-795,0,1671733122,13001.644432969995,227.90041677000409,54453.60045984001 2022-12-22,18:18:44.000,356,11172784,-795,0,1671733123,13001.61748773,227.85812199000065,54453.45373032 2022-12-22,18:18:45.000,356,11172782,-795,0,1671733124,13001.664641899995,227.79467981999915,54453.49565304 2022-12-22,18:18:46.000,356,11172774,-795,0,1671733125,13001.523179389995,227.7876306899998,54453.57949848001 2022-12-22,18:18:47.000,356,11172786,-795,0,1671733126,13001.57706987,227.71009025999956,54453.418794720004 2022-12-22,18:18:48.000,356,11172778,-795,0,1671733127,13001.563597249995,227.67484461000276,54453.55155 2022-12-22,18:18:49.000,356,11172787,-795,0,1671733128,13001.52991569999,227.6043533100019,54453.607446960006 2022-12-22,18:18:50.000,356,11172754,-795,0,1671733129,13001.523179389995,227.57615679000446,54453.6214212 2022-12-22,18:18:51.000,356,11172714,-795,0,1671733130,13001.55012462999,227.48451809999824,54453.52360152 2022-12-22,18:18:52.000,356,11172644,-795,0,1671733131,13001.482761529995,227.44222332000209,54453.46071744001 2022-12-22,18:18:53.000,356,11172648,-755,0,1671733132,13001.57033355999,227.42812506000337,54453.61443408 2022-12-22,18:18:54.000,356,11172707,-795,0,1671733133,13001.604015109995,227.406977669998,54453.66334392 2022-12-22,18:18:55.000,356,11172716,-795,0,1671733134,13001.61075141999,227.38583027999994,54453.71924088 2022-12-22,18:18:56.000,356,11172706,-795,0,1671733135,13001.63769666,227.3576337600025,54453.6214212 2022-12-22,18:18:57.000,356,11172660,-795,0,1671733136,13001.705059759995,227.28714246000163,54453.83802192 2022-12-22,18:18:58.000,356,11172668,-795,0,1671733137,13001.67811452,227.25189681000484,54453.85898328 2022-12-22,18:18:59.000,356,11172560,-795,0,1671733138,13001.624224039995,227.2096020300014,54453.74020224 2022-12-22,18:19:00.000,356,11172607,-795,0,1671733139,13001.644432969995,227.12501247000182,54453.775137840006 2022-12-22,18:19:01.000,356,11172575,-795,0,1671733140,13001.67137820999,227.13206160000118,54453.87994464 2022-12-22,18:19:02.000,356,11172552,-795,0,1671733141,13001.684850829995,227.0827176899984,54453.79609920001 2022-12-22,18:19:03.000,356,11172665,-795,0,1671733142,13001.69832345,226.96993161000137,54453.775137840006 2022-12-22,18:19:04.000,356,11172611,-795,0,1671733143,13001.75895024,226.9840298700001,54453.67033104 2022-12-22,18:19:05.000,356,11172564,-795,0,1671733144,13001.75221392999,226.94173509000393,54453.83802192 2022-12-22,18:19:06.000,356,11172556,-795,0,1671733145,13001.792631789991,226.88534205000178,54453.942828720006 2022-12-22,18:19:07.000,356,11172542,-795,0,1671733146,13001.806104409996,226.8641946600037,54453.96379008001 2022-12-22,18:19:08.000,356,11172477,-795,0,1671733147,13001.71179606999,226.82189988000027,54453.88693176 2022-12-22,18:19:09.000,356,11172528,-795,0,1671733148,13001.61748773,226.82894900999963,54453.705266640005 2022-12-22,18:19:10.000,356,11172528,-795,0,1671733149,13001.65116927999,226.79370336000284,54453.6912924 2022-12-22,18:19:11.000,356,11172495,-795,0,1671733150,13001.61748773,226.72321206000197,54453.705266640005 2022-12-22,18:19:12.000,356,11172501,-795,0,1671733151,13001.59054248999,226.66681901999982,54453.81706056001 2022-12-22,18:19:13.000,356,11172536,-795,0,1671733152,13001.49623415,226.63862250000238,54453.55853712001 2022-12-22,18:19:14.000,356,11172431,-795,0,1671733153,13001.52991569999,226.63157337000303,54453.84500904001 2022-12-22,18:19:15.000,356,11172442,-795,0,1671733154,13001.523179389995,226.61042597999767,54453.803086320004 2022-12-22,18:19:16.000,356,11172393,-795,0,1671733155,13001.41539843,226.62452424000367,54453.57251136 2022-12-22,18:19:17.000,356,11172394,-795,0,1671733156,13001.34803532999,226.6174751100043,54453.67731816001 2022-12-22,18:19:18.000,356,11172453,-795,0,1671733157,13001.300881159994,226.61042597999767,54453.69827952001 2022-12-22,18:19:19.000,356,11172399,-795,0,1671733158,13001.213309129998,226.58222946000024,54453.52360152 2022-12-22,18:19:20.000,356,11172458,-795,0,1671733159,13001.159418649993,226.59632771999895,54453.537575760005 2022-12-22,18:19:21.000,356,11172389,-795,0,1671733160,13001.186363889989,226.56108207000216,54453.66334392 2022-12-22,18:19:22.000,356,11172410,-795,0,1671733161,13001.152682339998,226.53993468000408,54453.64936968001 2022-12-22,18:19:23.000,356,11172310,-795,0,1671733162,13001.071846619998,226.56813120000152,54453.60045984001 2022-12-22,18:19:24.000,356,11172310,-795,0,1671733163,13001.004483520002,226.53288555000472,54453.40482048 2022-12-22,18:19:25.000,356,11172333,-795,0,1671733164,13000.957329349993,226.51173815999937,54453.439756080006 2022-12-22,18:19:26.000,356,11172303,-795,0,1671733165,13000.923647800002,226.53993468000408,54453.439756080006 2022-12-22,18:19:27.000,356,11172298,-795,0,1671733166,13000.795657909992,226.5892785899996,54453.36289776001 2022-12-22,18:19:28.000,356,11172317,-795,0,1671733167,13000.761976360001,226.53993468000408,54453.49565304 2022-12-22,18:19:29.000,356,11172293,-795,0,1671733168,13000.667668019996,226.56813120000152,54453.47469168 2022-12-22,18:19:30.000,356,11172275,-795,0,1671733169,13000.62051385,226.54698381000344,54453.376872 2022-12-22,18:19:31.000,356,11172282,-795,0,1671733170,13000.586832299996,226.56813120000152,54453.48167880001 2022-12-22,18:19:32.000,356,11172242,-795,0,1671733171,13000.505996579996,226.50468903,54453.369884880005 2022-12-22,18:19:33.000,356,11172276,-795,0,1671733172,13000.47231502999,226.5540329400028,54453.34892352 2022-12-22,18:19:34.000,356,11172265,-795,0,1671733173,13000.404951929995,226.5540329400028,54453.22315536001 2022-12-22,18:19:35.000,356,11172243,-795,0,1671733174,13000.384742999995,226.59632771999895,54453.17424552001 2022-12-22,18:19:36.000,356,11172281,-795,0,1671733175,13000.37800669,226.58222946000024,54453.35591064 2022-12-22,18:19:37.000,356,11172218,-795,0,1671733176,13000.344325139995,226.56813120000152,54453.40482048 2022-12-22,18:19:38.000,356,11172204,-795,0,1671733177,13000.33085251999,226.54698381000344,54453.27905232 2022-12-22,18:19:39.000,356,11172175,-795,0,1671733178,13000.29043465999,226.49763990000065,54453.22315536001 2022-12-22,18:19:40.000,356,11172188,-795,0,1671733179,13000.283698349995,226.46239425000385,54453.16027128 2022-12-22,18:19:41.000,356,11172189,-795,0,1671733180,13000.29043465999,226.38485382000363,54453.17424552001 2022-12-22,18:19:42.000,356,11172123,-795,0,1671733181,13000.21633525,226.39895208000235,54453.18123264 2022-12-22,18:19:43.000,356,11172139,-795,0,1671733182,13000.19612632,226.35665729999891,54453.16027128 2022-12-22,18:19:44.000,356,11172095,-795,0,1671733183,13000.101817979994,226.22977296000317,54453.0624516 2022-12-22,18:19:45.000,356,11172089,-795,0,1671733184,13000.115290599999,226.18747817999974,54453.153284160006 2022-12-22,18:19:46.000,356,11172061,-795,0,1671733185,13000.081609049994,226.12403600999824,54453.104374320006 2022-12-22,18:19:47.000,356,11172002,-795,0,1671733186,13000.034454879999,226.08174123000208,54453.0624516 2022-12-22,18:19:48.000,356,11172012,-795,0,1671733187,13000.061400119994,225.9125621100029,54452.796941040004 2022-12-22,18:19:49.000,356,11172112,-795,0,1671733188,13000.10855428999,225.92666037000163,54452.985593280006 2022-12-22,18:19:50.000,356,11172085,-795,0,1671733189,13000.007509639989,225.86321820000012,54452.85982512001 2022-12-22,18:19:51.000,356,11172028,-795,0,1671733190,13000.047927499989,225.8138742900046,54452.89476072 2022-12-22,18:19:52.000,356,11172057,-795,0,1671733191,13000.034454879999,225.83502168000268,54452.964631920004 2022-12-22,18:19:53.000,356,11172017,-795,0,1671733192,13000.115290599999,225.83502168000268,54453.083412960004 2022-12-22,18:19:54.000,356,11171966,-795,0,1671733193,13000.101817979994,225.84207081000204,54453.04149024 2022-12-22,18:19:55.000,356,11171998,-795,0,1671733194,13000.095081669999,225.77862864000053,54453.02052888 2022-12-22,18:19:56.000,356,11172001,-795,0,1671733195,13000.034454879999,225.72223559999838,54452.78995392001 2022-12-22,18:19:57.000,356,11172056,-795,0,1671733196,13000.135499529999,225.73633386000438,54452.94367056 2022-12-22,18:19:58.000,356,11171945,-795,0,1671733197,13000.041191189994,225.72928472999774,54452.915722080004 2022-12-22,18:19:59.000,356,11171939,-795,0,1671733198,13000.020982259994,225.6658425600035,54452.88078648 2022-12-22,18:20:00.000,356,11171899,-795,0,1671733199,12999.980564399993,225.65879343000415,54452.768992560006 2022-12-22,18:20:01.000,356,11171884,-795,0,1671733200,12999.933410229998,225.64469516999816,54452.75501832 2022-12-22,18:20:02.000,356,11171924,-795,0,1671733201,12999.960355469993,225.62354778000008,54452.915722080004 2022-12-22,18:20:03.000,356,11171930,-795,0,1671733202,12999.960355469993,225.58830213000329,54452.85982512001 2022-12-22,18:20:04.000,356,11171912,-795,0,1671733203,12999.866047129988,225.5037125700037,54452.817902400006 2022-12-22,18:20:05.000,356,11171816,-795,0,1671733204,12999.886256059988,225.46846691999963,54452.64322440001 2022-12-22,18:20:06.000,356,11171857,-795,0,1671733205,12999.771738789997,225.4191230100041,54452.70610848 2022-12-22,18:20:07.000,356,11171855,-795,0,1671733206,12999.798684029993,225.49666344000434,54452.768992560006 2022-12-22,18:20:08.000,356,11171936,-795,0,1671733207,12999.704375690002,225.4896143099977,54452.75501832 2022-12-22,18:20:09.000,356,11171888,-795,0,1671733208,12999.643748900002,225.49666344000434,54452.699121360005 2022-12-22,18:20:10.000,356,11171859,-795,0,1671733209,12999.549440559997,225.46141779000027,54452.77597968 2022-12-22,18:20:11.000,356,11171824,-795,0,1671733210,12999.596594729992,225.4402704000022,54452.768992560006 2022-12-22,18:20:12.000,356,11171807,-795,0,1671733211,12999.461868530001,225.49666344000434,54452.75501832 2022-12-22,18:20:13.000,356,11171743,-795,0,1671733212,12999.461868530001,225.42617214000347,54452.76200544001 2022-12-22,18:20:14.000,356,11171805,-795,0,1671733213,12999.367560189996,225.4543686600009,54452.650211520006 2022-12-22,18:20:15.000,356,11171781,-795,0,1671733214,12999.31366970999,225.4191230100041,54452.67117288001 2022-12-22,18:20:16.000,356,11171784,-795,0,1671733215,12999.27325184999,225.38387736000004,54452.81091528001 2022-12-22,18:20:17.000,356,11171719,-795,0,1671733216,12999.246306609995,225.3909264899994,54452.964631920004 2022-12-22,18:20:18.000,356,11171745,-795,0,1671733217,12999.19915244,225.4191230100041,54452.87379936 2022-12-22,18:20:19.000,356,11171676,-795,0,1671733218,12999.15873458,225.29928780000046,54452.768992560006 2022-12-22,18:20:20.000,356,11171663,-795,0,1671733219,12999.185679819995,225.33453345000453,54452.89476072 2022-12-22,18:20:21.000,356,11171725,-795,0,1671733220,12999.19915244,225.17240346000472,54452.83187664 2022-12-22,18:20:22.000,356,11171767,-795,0,1671733221,12999.15199826999,225.17945259000408,54452.7130956 2022-12-22,18:20:23.000,356,11171682,-795,0,1671733222,12999.024008379994,225.16535432999808,54452.56636608 2022-12-22,18:20:24.000,356,11171726,-795,0,1671733223,12999.165470889995,225.0455191200017,54452.83886376001 2022-12-22,18:20:25.000,356,11171684,-795,0,1671733224,12999.13178933999,224.9820769500002,54452.83187664 2022-12-22,18:20:26.000,356,11171709,-795,0,1671733225,12999.13852565,225.00322433999827,54452.768992560006 2022-12-22,18:20:27.000,356,11171580,-795,0,1671733226,12999.165470889995,224.93978217000404,54452.915722080004 2022-12-22,18:20:28.000,356,11171689,-795,0,1671733227,12999.21262505999,224.91158564999932,54452.80392816 2022-12-22,18:20:29.000,356,11171611,-795,0,1671733228,12999.185679819995,224.84109434999846,54452.69213424001 2022-12-22,18:20:30.000,356,11171640,-795,0,1671733229,12999.21936137,224.7494556599995,54452.65719864 2022-12-22,18:20:31.000,356,11171676,-795,0,1671733230,12999.32040602,224.70716088000336,54452.78995392001 2022-12-22,18:20:32.000,356,11171601,-795,0,1671733231,12999.36082388,224.59437479999906,54452.76200544001 2022-12-22,18:20:33.000,356,11171609,-795,0,1671733232,12999.33387863999,224.62962045000313,54452.74104408001 2022-12-22,18:20:34.000,356,11171590,-795,0,1671733233,12999.25304291999,224.6366695800025,54452.63623728 2022-12-22,18:20:35.000,356,11171546,-795,0,1671733234,12999.27998816,224.57322741000098,54452.7829668 2022-12-22,18:20:36.000,356,11171579,-795,0,1671733235,12999.246306609995,224.57322741000098,54452.72008272001 2022-12-22,18:20:37.000,356,11171534,-795,0,1671733236,12999.27325184999,224.55912915000226,54452.61527592 2022-12-22,18:20:38.000,356,11171596,-795,0,1671733237,12999.25304291999,224.56617828000162,54452.64322440001 2022-12-22,18:20:39.000,356,11171435,-795,0,1671733238,12999.19241612999,224.51683436999883,54452.72008272001 2022-12-22,18:20:40.000,356,11171593,-795,0,1671733239,12999.09810779,224.49568698000076,54452.6082888 2022-12-22,18:20:41.000,356,11171443,-795,0,1671733240,12999.05095361999,224.48158872000204,54452.67117288001 2022-12-22,18:20:42.000,356,11171509,-795,0,1671733241,12999.05095361999,224.49568698000076,54452.65719864 2022-12-22,18:20:43.000,356,11171499,-795,0,1671733242,12999.05768993,224.54503089000355,54452.74104408001 2022-12-22,18:20:44.000,356,11171475,-795,0,1671733243,12998.922963729994,224.5873256699997,54452.69213424001 2022-12-22,18:20:45.000,356,11171410,-795,0,1671733244,12998.848864319989,224.55912915000226,54452.50348200001 2022-12-22,18:20:46.000,356,11171480,-795,0,1671733245,12998.801710149994,224.66486609999993,54452.44758504 2022-12-22,18:20:47.000,356,11171442,-795,0,1671733246,12998.882545869994,224.6507678400012,54452.65719864 2022-12-22,18:20:48.000,356,11171371,-795,0,1671733247,12998.720874429993,224.70716088000336,54452.75501832 2022-12-22,18:20:49.000,356,11171325,-795,0,1671733248,12998.747819669989,224.67896435999864,54452.3986752 2022-12-22,18:20:50.000,356,11171355,-795,0,1671733249,12998.720874429993,224.77765218000422,54452.58732744 2022-12-22,18:20:51.000,356,11171355,-795,0,1671733250,12998.666983949988,224.85519261000445,54452.73405696 2022-12-22,18:20:52.000,356,11171304,-795,0,1671733251,12998.592884539998,224.90453651999997,54452.52444336001 2022-12-22,18:20:53.000,356,11171342,-795,0,1671733252,12998.485103580002,224.96797869000147,54452.54540472 2022-12-22,18:20:54.000,356,11171415,-795,0,1671733253,12998.451422029997,224.9961752099989,54452.62226304001 2022-12-22,18:20:55.000,356,11171353,-795,0,1671733254,12998.343641070001,224.96797869000147,54452.48950776 2022-12-22,18:20:56.000,356,11171350,-795,0,1671733255,12998.269541659996,225.01732260000426,54452.49649488 2022-12-22,18:20:57.000,356,11171220,-795,0,1671733256,12998.377322619992,225.02437173000362,54452.85982512001 2022-12-22,18:20:58.000,356,11171385,-795,0,1671733257,12998.303223210001,225.0455191200017,54452.67816 2022-12-22,18:20:59.000,356,11171278,-795,0,1671733258,12998.229123799996,225.02437173000362,54452.51046912 2022-12-22,18:21:00.000,356,11171201,-795,0,1671733259,12998.18196963,225.05256825000106,54452.64322440001 2022-12-22,18:21:01.000,356,11171339,-795,0,1671733260,12998.18196963,225.10191216000385,54452.601301680006 2022-12-22,18:21:02.000,356,11171316,-795,0,1671733261,12998.107870219996,225.05961738000042,54452.56636608 2022-12-22,18:21:03.000,356,11171214,-795,0,1671733262,12998.08092498,225.16535432999808,54452.482520640006 2022-12-22,18:21:04.000,356,11171261,-795,0,1671733263,12998.05397973999,225.1935508500028,54452.52444336001 2022-12-22,18:21:05.000,356,11171199,-795,0,1671733264,12998.027034499995,225.2569930200043,54452.314829760006 2022-12-22,18:21:06.000,356,11171153,-795,0,1671733265,12998.107870219996,225.24994388999767,54452.7130956 2022-12-22,18:21:07.000,356,11171267,-795,0,1671733266,12998.08092498,225.26404215000366,54452.69213424001 2022-12-22,18:21:08.000,356,11171101,-795,0,1671733267,12998.01356187999,225.26404215000366,54452.6082888 2022-12-22,18:21:09.000,356,11171086,-795,0,1671733268,12998.006825569995,225.30633692999982,54452.47553352001 2022-12-22,18:21:10.000,356,11171159,-795,0,1671733269,12998.06071605,225.30633692999982,54452.51046912 2022-12-22,18:21:11.000,356,11171166,-795,0,1671733270,12998.11460652999,225.24994388999767,54452.580340320004 2022-12-22,18:21:12.000,356,11171150,-795,0,1671733271,12998.11460652999,225.21469824000087,54452.59431456001 2022-12-22,18:21:13.000,356,11171170,-795,0,1671733272,12998.107870219996,225.22174737000023,54452.461559280004 2022-12-22,18:21:14.000,356,11171077,-795,0,1671733273,12998.148288079996,225.2287964999996,54452.48950776 2022-12-22,18:21:15.000,356,11171067,-795,0,1671733274,12998.309959519996,225.15830519999872,54452.64322440001 2022-12-22,18:21:16.000,356,11171115,-795,0,1671733275,12998.323432140001,225.10191216000385,54452.63623728 2022-12-22,18:21:17.000,356,11171095,-795,0,1671733276,12998.336904759992,225.12305955000193,54452.601301680006 2022-12-22,18:21:18.000,356,11171076,-795,0,1671733277,12998.357113689992,225.0948630300045,54452.47553352001 2022-12-22,18:21:19.000,356,11171095,-795,0,1671733278,12998.323432140001,225.07371563999914,54452.44059792 2022-12-22,18:21:20.000,356,11170962,-795,0,1671733279,12998.350377379997,225.03142086000298,54452.40566232001 2022-12-22,18:21:21.000,356,11171001,-795,0,1671733280,12998.330168449997,224.98912607999955,54452.59431456001 2022-12-22,18:21:22.000,356,11171047,-795,0,1671733281,12998.336904759992,224.9820769500002,54452.41963656 2022-12-22,18:21:23.000,356,11170969,-795,0,1671733282,12998.437949409992,225.06666650999978,54452.531430480005 2022-12-22,18:21:24.000,356,11171050,-795,0,1671733283,12998.330168449997,225.05256825000106,54452.482520640006 2022-12-22,18:21:25.000,356,11170968,-795,0,1671733284,12998.262805350001,225.0807647699985,54452.37771384 2022-12-22,18:21:26.000,356,11171000,-795,0,1671733285,12998.222387490001,225.05256825000106,54452.27290704 2022-12-22,18:21:27.000,356,11170942,-795,0,1671733286,12998.309959519996,225.0455191200017,54452.47553352001 2022-12-22,18:21:28.000,356,11170933,-795,0,1671733287,12998.195442249991,225.07371563999914,54452.50348200001 2022-12-22,18:21:29.000,356,11170933,-795,0,1671733288,12998.155024389991,225.0948630300045,54452.34277824 2022-12-22,18:21:30.000,356,11170926,-795,0,1671733289,12998.128079149996,225.08781389999785,54452.314829760006 2022-12-22,18:21:31.000,356,11170916,-795,0,1671733290,12998.155024389991,225.17945259000408,54452.47553352001 2022-12-22,18:21:32.000,356,11171003,-795,0,1671733291,12998.07418866999,225.15830519999872,54452.461559280004 2022-12-22,18:21:33.000,356,11170902,-795,0,1671733292,12997.966407709995,225.2428947599983,54452.27290704 2022-12-22,18:21:34.000,356,11170858,-795,0,1671733293,12997.91251722999,225.2428947599983,54452.25194568 2022-12-22,18:21:35.000,356,11170857,-795,0,1671733294,12997.81147257999,225.30633692999982,54452.265919920006 2022-12-22,18:21:36.000,356,11170894,-795,0,1671733295,12997.73063685999,225.34863171000325,54452.23098432 2022-12-22,18:21:37.000,356,11170871,-795,0,1671733296,12997.7575821,225.37682823000068,54452.52444336001 2022-12-22,18:21:38.000,356,11170935,-795,0,1671733297,12997.696955309999,225.36977910000132,54452.4685464 2022-12-22,18:21:39.000,356,11170832,-795,0,1671733298,12997.602646969994,225.475516049999,54452.39168808 2022-12-22,18:21:40.000,356,11170780,-795,0,1671733299,12997.454448149998,225.43322127000283,54452.39168808 2022-12-22,18:21:41.000,356,11170850,-795,0,1671733300,12997.434239219998,225.44731953000155,54452.482520640006 2022-12-22,18:21:42.000,356,11170783,-795,0,1671733301,12997.346667190002,225.51076170000306,54452.363739600005 2022-12-22,18:21:43.000,356,11170762,-795,0,1671733302,12997.238886229992,225.52485996000178,54452.37072672 2022-12-22,18:21:44.000,356,11170746,-795,0,1671733303,12997.198468369992,225.56010560999857,54452.293868400004 2022-12-22,18:21:45.000,356,11170730,-795,0,1671733304,12997.279304089992,225.63059690999944,54452.50348200001 2022-12-22,18:21:46.000,356,11170784,-795,0,1671733305,12997.218677299992,225.6517443000048,54452.482520640006 2022-12-22,18:21:47.000,356,11170739,-795,0,1671733306,12997.232149919997,225.70813733999967,54452.55937896 2022-12-22,18:21:48.000,356,11170657,-795,0,1671733307,12997.178259439992,225.75748125000246,54452.34976536 2022-12-22,18:21:49.000,356,11170726,-795,0,1671733308,12997.090687409996,225.8138742900046,54452.34277824 2022-12-22,18:21:50.000,356,11170675,-795,0,1671733309,12997.043533240001,225.92666037000163,54452.16111312 2022-12-22,18:21:51.000,356,11170737,-795,0,1671733310,12997.137841579992,225.87731645999884,54452.44758504 2022-12-22,18:21:52.000,356,11170671,-795,0,1671733311,12997.164786820002,225.8984638500042,54452.40566232001 2022-12-22,18:21:53.000,356,11170654,-795,0,1671733312,12997.117632649992,225.96895514999778,54452.44758504 2022-12-22,18:21:54.000,356,11170643,-795,0,1671733313,12997.117632649992,225.8984638500042,54452.4685464 2022-12-22,18:21:55.000,356,11170598,-795,0,1671733314,12997.184995750002,225.96190601999842,54452.51745624 2022-12-22,18:21:56.000,356,11170582,-795,0,1671733315,12997.124368960001,225.96190601999842,54452.30085552 2022-12-22,18:21:57.000,356,11170599,-795,0,1671733316,12997.171523129997,225.9971516700025,54452.54540472 2022-12-22,18:21:58.000,356,11170632,-795,0,1671733317,12997.158050509992,226.08174123000208,54452.49649488 2022-12-22,18:21:59.000,356,11170613,-795,0,1671733318,12997.124368960001,226.0323973199993,54452.47553352001 2022-12-22,18:22:00.000,356,11170584,-795,0,1671733319,12997.144577890002,226.08174123000208,54452.42662368001 2022-12-22,18:22:01.000,356,11170566,-795,0,1671733320,12997.205204680002,226.06764297000336,54452.64322440001 2022-12-22,18:22:02.000,356,11170566,-795,0,1671733321,12997.198468369992,226.10288862000016,54452.59431456001 2022-12-22,18:22:03.000,356,11170530,-795,0,1671733322,12997.171523129997,226.07469210000272,54452.72706984 2022-12-22,18:22:04.000,356,11170462,-795,0,1671733323,12997.164786820002,226.15223253000295,54452.51745624 2022-12-22,18:22:05.000,356,11170628,-795,0,1671733324,12997.205204680002,226.13108514000487,54452.66418576 2022-12-22,18:22:06.000,356,11170566,-795,0,1671733325,12997.205204680002,226.1945273099991,54452.57335320001 2022-12-22,18:22:07.000,356,11170522,-795,0,1671733326,12997.232149919997,226.22272383000382,54452.69213424001 2022-12-22,18:22:08.000,356,11170590,-795,0,1671733327,12997.245622540002,226.2579694800006,54452.5384176 2022-12-22,18:22:09.000,356,11170532,-795,0,1671733328,12997.259095159992,226.30026426000404,54452.73405696 2022-12-22,18:22:10.000,356,11170381,-795,0,1671733329,12997.427502909988,226.3073133900034,54452.768992560006 2022-12-22,18:22:11.000,356,11170499,-795,0,1671733330,12997.501602319993,226.38485382000363,54452.83187664 2022-12-22,18:22:12.000,356,11170446,-795,0,1671733331,12997.589174349989,226.41305034000106,54452.67816 2022-12-22,18:22:13.000,356,11170461,-795,0,1671733332,12997.622855899994,226.4905907700013,54452.7829668 2022-12-22,18:22:14.000,356,11170461,-795,0,1671733333,12997.622855899994,226.57518033000088,54452.580340320004 2022-12-22,18:22:15.000,356,11170437,-795,0,1671733334,12997.723900549994,226.63862250000238,54452.68514712 2022-12-22,18:22:16.000,356,11170488,-795,0,1671733335,12997.79126364999,226.73026119000133,54452.7130956 2022-12-22,18:22:17.000,356,11170469,-795,0,1671733336,12997.83168150999,226.82894900999963,54452.99956752 2022-12-22,18:22:18.000,356,11170422,-795,0,1671733337,12997.85189043999,226.8994403100005,54452.83187664 2022-12-22,18:22:19.000,356,11170429,-795,0,1671733338,12997.87209936999,226.9487842200033,54452.87379936 2022-12-22,18:22:20.000,356,11170284,-795,0,1671733339,12997.9596714,227.01927552000416,54452.89476072 2022-12-22,18:22:21.000,356,11170328,-795,0,1671733340,12997.97314401999,227.04042291000223,54452.89476072 2022-12-22,18:22:22.000,356,11170393,-795,0,1671733341,12998.06071605,227.05452117000095,54452.95065768 2022-12-22,18:22:23.000,356,11170396,-795,0,1671733342,12998.027034499995,227.0474720400016,54452.915722080004 2022-12-22,18:22:24.000,356,11170369,-795,0,1671733343,12998.1617607,227.06861942999967,54452.85982512001 2022-12-22,18:22:25.000,356,11170335,-795,0,1671733344,12998.222387490001,227.01927552000416,54453.22315536001 2022-12-22,18:22:26.000,356,11170375,-795,0,1671733345,12998.276277969991,227.02632465000352,54453.083412960004 2022-12-22,18:22:27.000,356,11170289,-795,0,1671733346,12998.262805350001,227.02632465000352,54453.19520688001 2022-12-22,18:22:28.000,356,11170326,-795,0,1671733347,12998.330168449997,226.99107899999944,54453.16027128 2022-12-22,18:22:29.000,356,11170318,-795,0,1671733348,12998.262805350001,227.09681595000438,54453.0624516 2022-12-22,18:22:30.000,356,11170312,-795,0,1671733349,12998.283014280001,227.02632465000352,54452.936683440006 2022-12-22,18:22:31.000,356,11170253,-795,0,1671733350,12998.323432140001,227.0474720400016,54453.16027128 2022-12-22,18:22:32.000,356,11170288,-795,0,1671733351,12998.404267860002,226.97698074000073,54453.25809096 2022-12-22,18:22:33.000,356,11170253,-795,0,1671733352,12998.478367269992,226.97698074000073,54453.35591064 2022-12-22,18:22:34.000,356,11170261,-795,0,1671733353,12998.525521440002,226.8994403100005,54453.41180760001 2022-12-22,18:22:35.000,356,11170229,-795,0,1671733354,12998.505312510002,226.92763682999794,54453.320975040006 2022-12-22,18:22:36.000,356,11170193,-795,0,1671733355,12998.579411919993,226.94173509000393,54453.3070008 2022-12-22,18:22:37.000,356,11170249,-795,0,1671733356,12998.525521440002,226.9840298700001,54453.34193640001 2022-12-22,18:22:38.000,356,11170100,-795,0,1671733357,12998.512048819997,226.94173509000393,54453.19520688001 2022-12-22,18:22:39.000,356,11170205,-795,0,1671733358,12998.565939300002,226.8994403100005,54453.369884880005 2022-12-22,18:22:40.000,356,11170167,-795,0,1671733359,12998.592884539998,226.94173509000393,54453.33494928 2022-12-22,18:22:41.000,356,11170161,-795,0,1671733360,12998.579411919993,226.9487842200033,54453.36289776001 2022-12-22,18:22:42.000,356,11170120,-795,0,1671733361,12998.653511329998,226.92763682999794,54453.55155 2022-12-22,18:22:43.000,356,11170110,-795,0,1671733362,12998.720874429993,226.96993161000137,54453.55155 2022-12-22,18:22:44.000,356,11170170,-795,0,1671733363,12998.747819669989,226.962882480002,54453.55155 2022-12-22,18:22:45.000,356,11170152,-795,0,1671733364,12998.680456569993,227.0615703000003,54453.34193640001 2022-12-22,18:22:46.000,356,11170111,-795,0,1671733365,12998.781501219994,227.0827176899984,54453.35591064 2022-12-22,18:22:47.000,356,11170112,-795,0,1671733366,12998.808446459989,227.0827176899984,54453.55155 2022-12-22,18:22:48.000,356,11170109,-795,0,1671733367,12998.848864319989,227.09681595000438,54453.467704560004 2022-12-22,18:22:49.000,356,11170091,-795,0,1671733368,12998.882545869994,227.23074941999948,54453.5166144 2022-12-22,18:22:50.000,356,11170068,-795,0,1671733369,12998.94990896999,227.16730724999798,54453.59347272 2022-12-22,18:22:51.000,356,11169990,-795,0,1671733370,12998.922963729994,227.18140551000397,54453.467704560004 2022-12-22,18:22:52.000,356,11170046,-795,0,1671733371,12999.044217309995,227.2096020300014,54453.71225376 2022-12-22,18:22:53.000,356,11170094,-795,0,1671733372,12999.11831672,227.28714246000163,54453.67731816001 2022-12-22,18:22:54.000,356,11170083,-795,0,1671733373,12999.11831672,227.3082898499997,54453.54456288 2022-12-22,18:22:55.000,356,11170090,-795,0,1671733374,12999.11158040999,227.28714246000163,54453.41180760001 2022-12-22,18:22:56.000,356,11170086,-795,0,1671733375,12999.266515539995,227.37878115000058,54453.71924088 2022-12-22,18:22:57.000,356,11169944,-795,0,1671733376,12999.367560189996,227.3928794099993,54453.95680296 2022-12-22,18:22:58.000,356,11170030,-795,0,1671733377,12999.367560189996,227.38583027999994,54453.74020224 2022-12-22,18:22:59.000,356,11170016,-795,0,1671733378,12999.502286390001,227.36468289000186,54454.01968704 2022-12-22,18:23:00.000,356,11170080,-795,0,1671733379,12999.468604839996,227.3928794099993,54453.91488024001 2022-12-22,18:23:01.000,356,11170042,-795,0,1671733380,12999.515759009992,227.48451809999824,54454.03366128001 2022-12-22,18:23:02.000,356,11169984,-795,0,1671733381,12999.529231629997,227.49156723000488,54454.11750672 2022-12-22,18:23:03.000,356,11169963,-795,0,1671733382,12999.542704250001,227.5197637500023,54454.19436504 2022-12-22,18:23:04.000,356,11169893,-795,0,1671733383,12999.535967939992,227.5056654900036,54453.921867360004 2022-12-22,18:23:05.000,356,11169881,-795,0,1671733384,12999.623539970002,227.53386201000103,54454.306158960004 2022-12-22,18:23:06.000,356,11169952,-795,0,1671733385,12999.637012589992,227.59730418000254,54454.29218472 2022-12-22,18:23:07.000,356,11169904,-795,0,1671733386,12999.738057239992,227.69599200000084,54454.53673392001 2022-12-22,18:23:08.000,356,11169846,-795,0,1671733387,12999.677430449992,227.6677954800034,54454.50179832 2022-12-22,18:23:09.000,356,11169811,-795,0,1671733388,12999.663957830002,227.73123764999764,54454.376030160005 2022-12-22,18:23:10.000,356,11169822,-795,0,1671733389,12999.643748900002,227.79467981999915,54454.424940000004 2022-12-22,18:23:11.000,356,11169869,-795,0,1671733390,12999.738057239992,227.84402373000194,54454.58564376001 2022-12-22,18:23:12.000,356,11169855,-795,0,1671733391,12999.791947719998,227.85812199000065,54454.7393604 2022-12-22,18:23:13.000,356,11169860,-795,0,1671733392,12999.785211410002,227.92156416000216,54454.7393604 2022-12-22,18:23:14.000,356,11169778,-795,0,1671733393,12999.852574509998,228.02025198000047,54454.82320584001 2022-12-22,18:23:15.000,356,11169778,-795,0,1671733394,12999.953619159998,227.97090806999768,54455.01185808 2022-12-22,18:23:16.000,356,11169801,-795,0,1671733395,12999.879519749993,228.04139936999854,54454.8441672 2022-12-22,18:23:17.000,356,11169838,-795,0,1671733396,12999.926673919988,228.0625467600039,54455.0537808 2022-12-22,18:23:18.000,356,11169786,-795,0,1671733397,12999.892992369998,228.14713632000348,54455.046793680005 2022-12-22,18:23:19.000,356,11169788,-795,0,1671733398,12999.852574509998,228.18943109999964,54455.0537808 2022-12-22,18:23:20.000,356,11169768,-795,0,1671733399,12999.812156649998,228.3445119600001,54455.07474216 2022-12-22,18:23:21.000,356,11169807,-795,0,1671733400,12999.839101889993,228.33041370000137,54455.214484560005 2022-12-22,18:23:22.000,356,11169707,-795,0,1671733401,12999.886256059988,228.36565934999817,54455.39614968 2022-12-22,18:23:23.000,356,11169752,-795,0,1671733402,12999.926673919988,228.39385587000288,54455.45903376 2022-12-22,18:23:24.000,356,11169715,-795,0,1671733403,12999.933410229998,228.45024890999775,54455.46602088 2022-12-22,18:23:25.000,356,11169671,-795,0,1671733404,12999.919937609993,228.49959282000054,54455.35422696001 2022-12-22,18:23:26.000,356,11169705,-795,0,1671733405,12999.967091779989,228.5559858600027,54455.42409816001 2022-12-22,18:23:27.000,356,11169714,-795,0,1671733406,13000.014245949998,228.6053297699982,54455.65467312 2022-12-22,18:23:28.000,356,11169640,-795,0,1671733407,13000.095081669999,228.59828063999885,54455.52191784001 2022-12-22,18:23:29.000,356,11169712,-795,0,1671733408,13000.14897214999,228.6053297699982,54455.77345416 2022-12-22,18:23:30.000,356,11169643,-795,0,1671733409,13000.23654418,228.6194280300042,54455.73851856001 2022-12-22,18:23:31.000,356,11169700,-795,0,1671733410,13000.27696204,228.654673680001,54456.004029120006 2022-12-22,18:23:32.000,356,11169592,-795,0,1671733411,13000.344325139995,228.66172281000036,54455.87127384 2022-12-22,18:23:33.000,356,11169564,-795,0,1671733412,13000.39147930999,228.6899193299978,54456.04595184001 2022-12-22,18:23:34.000,356,11169605,-795,0,1671733413,13000.41168823999,228.76745975999802,54455.87127384 2022-12-22,18:23:35.000,356,11169664,-795,0,1671733414,13000.58009599,228.781558020004,54456.02499048001 2022-12-22,18:23:36.000,356,11169598,-795,0,1671733415,13000.674404329991,228.781558020004,54455.99005488 2022-12-22,18:23:37.000,356,11169617,-795,0,1671733416,13000.701349570001,228.78860715000337,54456.25556544 2022-12-22,18:23:38.000,356,11169621,-795,0,1671733417,13000.836075769992,228.78860715000337,54456.346398 2022-12-22,18:23:39.000,356,11169541,-795,0,1671733418,13000.889966249997,228.8379510599989,54456.29748816 2022-12-22,18:23:40.000,356,11169461,-795,0,1671733419,13001.038165069993,228.85204932000488,54456.458191920006 2022-12-22,18:23:41.000,356,11169560,-795,0,1671733420,13001.159418649993,228.87319671000296,54456.604921440005 2022-12-22,18:23:42.000,356,11169430,-795,0,1671733421,13001.199836509993,228.8661475800036,54456.56299872 2022-12-22,18:23:43.000,356,11169554,-795,0,1671733422,13001.199836509993,228.9013932300004,54456.46517904 2022-12-22,18:23:44.000,356,11169563,-795,0,1671733423,13001.233518059998,228.87319671000296,54456.46517904 2022-12-22,18:23:45.000,356,11169518,-795,0,1671733424,13001.32782639999,228.84500018999825,54456.77959944 2022-12-22,18:23:46.000,356,11169485,-755,0,1671733425,13001.41539843,228.82385280000017,54456.87741912 2022-12-22,18:23:47.000,356,11169511,-795,0,1671733426,13001.482761529995,228.8661475800036,54456.96126456001 2022-12-22,18:23:48.000,356,11169456,-795,0,1671733427,13001.543388319995,228.89434410000104,54456.93331608001 2022-12-22,18:23:49.000,356,11169458,-795,0,1671733428,13001.61075141999,228.92254061999847,54456.82850928 2022-12-22,18:23:50.000,356,11169502,-795,0,1671733429,13001.73874131,228.97188453000126,54456.86344488001 2022-12-22,18:23:51.000,356,11169420,-795,0,1671733430,13001.806104409996,228.9648354000019,54457.13594256 2022-12-22,18:23:52.000,356,11169353,-795,0,1671733431,13001.75221392999,228.99303191999934,54456.81453504001 2022-12-22,18:23:53.000,356,11169371,-795,0,1671733432,13001.853258579991,229.0635232200002,54457.13594256 2022-12-22,18:23:54.000,356,11169401,-795,0,1671733433,13001.967775849997,229.0282775700034,54457.20581376 2022-12-22,18:23:55.000,356,11169308,-795,0,1671733434,13002.089029429997,229.14106365000043,54457.36651752001 2022-12-22,18:23:56.000,356,11169299,-795,0,1671733435,13002.089029429997,229.15516190999915,54457.45036296 2022-12-22,18:23:57.000,356,11169342,-795,0,1671733436,13002.109238359997,229.20450582000194,54457.50625992001 2022-12-22,18:23:58.000,356,11169470,-795,0,1671733437,13002.203546700002,229.25384973000473,54457.58311824001 2022-12-22,18:23:59.000,356,11169408,-795,0,1671733438,13002.237228249993,229.2961445100009,54457.57613112 2022-12-22,18:24:00.000,356,11169344,-795,0,1671733439,13002.304591349988,229.2961445100009,54457.569144 2022-12-22,18:24:01.000,356,11169352,-795,0,1671733440,13002.432581239998,229.48647101999813,54457.82068032001 2022-12-22,18:24:02.000,356,11169219,-795,0,1671733441,13002.446053859989,229.43007798000326,54457.83465456 2022-12-22,18:24:03.000,356,11169323,-795,0,1671733442,13002.412372309998,229.5076184100035,54457.93946136001 2022-12-22,18:24:04.000,356,11169298,-795,0,1671733443,13002.338272899993,229.52876580000157,54457.71587352 2022-12-22,18:24:05.000,356,11169310,-795,0,1671733444,13002.284382419988,229.61335536000115,54457.93946136001 2022-12-22,18:24:06.000,356,11169238,-795,0,1671733445,13002.324800279988,229.6415518799986,54457.946448480005 2022-12-22,18:24:07.000,356,11169231,-795,0,1671733446,13002.371954449998,229.7049940500001,54458.17702344001 2022-12-22,18:24:08.000,356,11169212,-795,0,1671733447,13002.425844929989,229.6204044900005,54458.12811360001 2022-12-22,18:24:09.000,356,11169267,-795,0,1671733448,13002.392163379998,229.68384666000202,54458.267856 2022-12-22,18:24:10.000,356,11169268,-795,0,1671733449,13002.378690759993,229.69794492000074,54458.24689464 2022-12-22,18:24:11.000,356,11169189,-795,0,1671733450,13002.419108619993,229.7684362200016,54458.449521120005 2022-12-22,18:24:12.000,356,11169202,-795,0,1671733451,13002.459526479994,229.8177801300044,54458.49144384001 2022-12-22,18:24:13.000,356,11169165,-795,0,1671733452,13002.439317549994,229.88827142999799,54458.51240520001 2022-12-22,18:24:14.000,356,11169244,-795,0,1671733453,13002.459526479994,229.93056621000142,54458.5822764 2022-12-22,18:24:15.000,356,11169131,-795,0,1671733454,13002.412372309998,229.8530257800012,54458.568302160005 2022-12-22,18:24:16.000,356,11169118,-795,0,1671733455,13002.405635999989,229.99400838000292,54458.63118624001 2022-12-22,18:24:17.000,356,11169135,-795,0,1671733456,13002.419108619993,230.08564707000187,54458.854774080006 2022-12-22,18:24:18.000,356,11169115,-795,0,1671733457,13002.439317549994,230.14908924000338,54458.86874832 2022-12-22,18:24:19.000,356,11169093,-795,0,1671733458,13002.378690759993,230.1631875000021,54458.86874832 2022-12-22,18:24:20.000,356,11169118,-795,0,1671733459,13002.526889579989,230.23367880000296,54459.06438768001 2022-12-22,18:24:21.000,356,11169167,-795,0,1671733460,13002.513416959999,230.2618753200004,54459.11329752001 2022-12-22,18:24:22.000,356,11169015,-795,0,1671733461,13002.61446161,230.31826836000255,54459.16220736001 2022-12-22,18:24:23.000,356,11169104,-795,0,1671733462,13002.63467054,230.4099070500015,54459.22509144 2022-12-22,18:24:24.000,356,11169038,-795,0,1671733463,13002.641406849994,230.45925096000428,54459.26701416 2022-12-22,18:24:25.000,356,11169084,-795,0,1671733464,13002.722242569995,230.49449661000108,54459.3857952 2022-12-22,18:24:26.000,356,11169143,-795,0,1671733465,13002.78960566999,230.5367913900045,54459.574447440005 2022-12-22,18:24:27.000,356,11169022,-795,0,1671733466,13002.883914009995,230.58613530000002,54459.68624136001 2022-12-22,18:24:28.000,356,11168985,-795,0,1671733467,13002.95801342,230.5579387800026,54459.61637016001 2022-12-22,18:24:29.000,356,11169077,-795,0,1671733468,13002.93780449,230.64252834000217,54459.72117696 2022-12-22,18:24:30.000,356,11168966,-795,0,1671733469,13003.032112829991,230.68482311999833,54459.623357280005 2022-12-22,18:24:31.000,356,11169032,-795,0,1671733470,13003.119684860001,230.74121616000048,54459.7002156 2022-12-22,18:24:32.000,356,11168999,-795,0,1671733471,13003.362192020002,230.76236354999855,54459.93079056001 2022-12-22,18:24:33.000,356,11169021,-795,0,1671733472,13003.483445600003,230.77646181000455,54460.11245568 2022-12-22,18:24:34.000,356,11168927,-795,0,1671733473,13003.672062279998,230.79760920000263,54460.06354584 2022-12-22,18:24:35.000,356,11168916,-795,0,1671733474,13003.773106929999,230.79760920000263,54460.05655872 2022-12-22,18:24:36.000,356,11168957,-795,0,1671733475,13004.103186119995,230.77646181000455,54460.20328824 2022-12-22,18:24:37.000,356,11168972,-795,0,1671733476,13004.365902209996,230.80465833000198,54460.26617232001 2022-12-22,18:24:38.000,356,11168964,-795,0,1671733477,13004.608409369997,230.83990397999878,54460.2242496 2022-12-22,18:24:39.000,356,11168920,-795,0,1671733478,13004.877861769994,230.77646181000455,54460.2591852 2022-12-22,18:24:40.000,356,11168888,-795,0,1671733479,13005.09342369,230.69892138000432,54460.42687608 2022-12-22,18:24:41.000,356,11168838,-795,0,1671733480,13005.4369755,230.67777398999897,54460.67142528001 2022-12-22,18:24:42.000,356,11168956,-795,0,1671733481,13005.679482660002,230.56498791000195,54460.65745104 2022-12-22,18:24:43.000,356,11168774,-795,0,1671733482,13005.908517199998,230.41695618000085,54460.79020632001 2022-12-22,18:24:44.000,356,11168842,-795,0,1671733483,13005.948935059998,230.4240053100002,54460.67142528001 2022-12-22,18:24:45.000,356,11168897,-795,0,1671733484,13006.117342809994,230.21958054000424,54460.89501312 2022-12-22,18:24:46.000,356,11168863,-795,0,1671733485,13006.124079119989,230.18433489000017,54460.95091008 2022-12-22,18:24:47.000,356,11168848,-795,0,1671733486,13006.164496979989,230.02220490000036,54461.02078128 2022-12-22,18:24:48.000,356,11168822,-795,0,1671733487,13006.157760669994,229.88122229999863,54461.17449792001 2022-12-22,18:24:49.000,356,11168790,-795,0,1671733488,13006.070188639998,229.76138709000224,54461.0976396 2022-12-22,18:24:50.000,356,11168799,-795,0,1671733489,13006.009561849998,229.62745361999987,54461.202446400006 2022-12-22,18:24:51.000,356,11168813,-795,0,1671733490,13005.935462439993,229.52876580000157,54461.4469956 2022-12-22,18:24:52.000,356,11168773,-795,0,1671733491,13005.726636829997,229.4089305899979,54461.36315016001 2022-12-22,18:24:53.000,356,11168782,-795,0,1671733492,13005.531283839991,229.35253755000303,54461.27231760001 2022-12-22,18:24:54.000,356,11168830,-795,0,1671733493,13005.443711809996,229.2115549500013,54461.32122744001 2022-12-22,18:24:55.000,356,11168778,-795,0,1671733494,13005.31572192,229.14106365000043,54461.4469956 2022-12-22,18:24:56.000,356,11168749,-795,0,1671733495,13005.261831439995,229.07057234999957,54461.537828160006 2022-12-22,18:24:57.000,356,11168795,-795,0,1671733496,13005.201204649995,229.0494249600015,54461.71250616 2022-12-22,18:24:58.000,356,11168493,-795,0,1671733497,13005.07321476,229.05647409000085,54461.761416 2022-12-22,18:24:59.000,356,11168645,-795,0,1671733498,13004.958697489994,229.08467060999828,54461.74744176001 2022-12-22,18:25:00.000,356,11168648,-795,0,1671733499,13004.864389149989,229.09171973999764,54461.74045464 2022-12-22,18:25:01.000,356,11168648,-795,0,1671733500,13004.689245089998,229.1763093000045,54461.55878952001 2022-12-22,18:25:02.000,356,11168706,-795,0,1671733501,13004.493892099992,229.2608988600041,54461.74045464 2022-12-22,18:25:03.000,356,11168662,-795,0,1671733502,13004.433265309992,229.28909538000153,54461.86622280001 2022-12-22,18:25:04.000,356,11168607,-795,0,1671733503,13004.352429589992,229.41597972000454,54461.92910688 2022-12-22,18:25:05.000,356,11168703,-795,0,1671733504,13004.210967079991,229.47942188999878,54461.985003839996 2022-12-22,18:25:06.000,356,11168643,-795,0,1671733505,13004.08971349999,229.6415518799986,54462.24352728 2022-12-22,18:25:07.000,356,11168633,-795,0,1671733506,13003.921305749995,229.76138709000224,54462.27846288001 2022-12-22,18:25:08.000,356,11168589,-795,0,1671733507,13003.719216449994,229.89532056000462,54462.257501520005 2022-12-22,18:25:09.000,356,11168616,-795,0,1671733508,13003.496918219993,229.9658118599982,54462.22256592 2022-12-22,18:25:10.000,356,11168663,-795,0,1671733509,13003.348719399997,230.13499098000466,54462.31339848 2022-12-22,18:25:11.000,356,11168623,-795,0,1671733510,13003.166839029996,230.24072793000232,54462.33435984 2022-12-22,18:25:12.000,356,11168603,-795,0,1671733511,13003.072530689991,230.30417010000383,54462.57890904 2022-12-22,18:25:13.000,356,11168573,-795,0,1671733512,13002.823287219995,230.4099070500015,54462.57890904 2022-12-22,18:25:14.000,356,11168535,-795,0,1671733513,13002.702033639995,230.52974225999787,54462.61384464001 2022-12-22,18:25:15.000,356,11168526,-795,0,1671733514,13002.60772529999,230.59318442999938,54462.75358704001 2022-12-22,18:25:16.000,356,11168461,-795,0,1671733515,13002.506680649989,230.67777398999897,54462.7745484 2022-12-22,18:25:17.000,356,11168465,-795,0,1671733516,13002.419108619993,230.7694126799979,54462.9142908 2022-12-22,18:25:18.000,356,11168495,-795,0,1671733517,13002.378690759993,230.8821987600022,54462.93525216 2022-12-22,18:25:19.000,356,11168529,-795,0,1671733518,13002.243964560002,230.94564093000372,54462.78852264 2022-12-22,18:25:20.000,356,11168495,-795,0,1671733519,13002.223755630002,230.99498483999923,54462.93525216 2022-12-22,18:25:21.000,356,11168518,-795,0,1671733520,13002.277646109993,231.07957439999882,54463.17281424 2022-12-22,18:25:22.000,356,11168500,-795,0,1671733521,13002.311327659998,231.13596744000097,54463.20076272 2022-12-22,18:25:23.000,356,11168460,-795,0,1671733522,13002.345009209988,231.23465525999927,54463.27063392 2022-12-22,18:25:24.000,356,11168459,-795,0,1671733523,13002.385427069989,231.2769500400027,54463.08896880001 2022-12-22,18:25:25.000,356,11168346,-795,0,1671733524,13002.479735409994,231.375637860001,54463.214736960006 2022-12-22,18:25:26.000,356,11168432,-795,0,1671733525,13002.56730743999,231.39678524999908,54463.242685440004 2022-12-22,18:25:27.000,356,11168442,-795,0,1671733526,13002.70876994999,231.4249817700038,54463.382427840006 2022-12-22,18:25:28.000,356,11168362,-795,0,1671733527,13002.83002352999,231.44612916000187,54463.33351800001 2022-12-22,18:25:29.000,356,11168404,-795,0,1671733528,13002.89738663,231.43908003000251,54463.410376320004 2022-12-22,18:25:30.000,356,11168395,-795,0,1671733529,13003.032112829991,231.4602274200006,54463.39640208 2022-12-22,18:25:31.000,356,11168428,-795,0,1671733530,13003.207256889997,231.5871117600036,54463.61998992001 2022-12-22,18:25:32.000,356,11168383,-795,0,1671733531,13003.254411059992,231.50957133000338,54463.48723464 2022-12-22,18:25:33.000,356,11168401,-795,0,1671733532,13003.362192020002,231.5730135000049,54463.62697704 2022-12-22,18:25:34.000,356,11168290,-795,0,1671733533,13003.490181909998,231.56596436999826,54463.44531192 2022-12-22,18:25:35.000,356,11168338,-795,0,1671733534,13003.631644419998,231.63645566999912,54463.49422176 2022-12-22,18:25:36.000,356,11168327,-795,0,1671733535,13003.74616168999,231.64350479999848,54463.67588688 2022-12-22,18:25:37.000,356,11168349,-795,0,1671733536,13003.88762419999,231.72809435999807,54463.85755200001 2022-12-22,18:25:38.000,356,11168339,-795,0,1671733537,13003.941514679995,231.72809435999807,54463.92043608 2022-12-22,18:25:39.000,356,11168217,-795,0,1671733538,13003.98866884999,231.76334001000214,54464.00428152001 2022-12-22,18:25:40.000,356,11168295,-795,0,1671733539,13004.06950456999,231.76334001000214,54463.8924876 2022-12-22,18:25:41.000,356,11168259,-795,0,1671733540,13004.13013135999,231.8056347899983,54463.96934592 2022-12-22,18:25:42.000,356,11168299,-795,0,1671733541,13004.23791232,231.8197330500043,54464.08812696 2022-12-22,18:25:43.000,356,11168303,-795,0,1671733542,13004.298539110001,231.84792957000172,54464.23485648 2022-12-22,18:25:44.000,356,11168281,-795,0,1671733543,13004.399583760001,231.85497870000108,54464.32568904 2022-12-22,18:25:45.000,356,11168224,-795,0,1671733544,13004.534309959992,231.92547000000195,54464.37459888 2022-12-22,18:25:46.000,356,11168196,-795,0,1671733545,13004.635354609993,231.91137174000323,54464.47940568001 2022-12-22,18:25:47.000,356,11168238,-795,0,1671733546,13004.675772469993,231.96071564999875,54464.61216096 2022-12-22,18:25:48.000,356,11168195,-795,0,1671733547,13004.662299850002,231.9184208700026,54464.56325112 2022-12-22,18:25:49.000,356,11168188,-795,0,1671733548,13004.743135569988,231.9677647799981,54464.6610708 2022-12-22,18:25:50.000,356,11168113,-795,0,1671733549,13004.695981399993,232.02415782000026,54464.50735416001 2022-12-22,18:25:51.000,356,11168163,-795,0,1671733550,13004.743135569988,232.0664526000037,54464.6610708 2022-12-22,18:25:52.000,356,11168129,-795,0,1671733551,13004.797026049993,232.1157965099992,54464.93356848001 2022-12-22,18:25:53.000,356,11168165,-795,0,1671733552,13004.803762359988,232.10874737999984,54465.059336640006 2022-12-22,18:25:54.000,356,11168205,-795,0,1671733553,13004.709454019998,232.09464912000112,54464.654083680005 2022-12-22,18:25:55.000,356,11168136,-795,0,1671733554,13004.783553429988,232.1792386800007,54465.06632376 2022-12-22,18:25:56.000,356,11168120,-795,0,1671733555,13004.783553429988,232.20743519999814,54465.19907904001 2022-12-22,18:25:57.000,356,11168132,-795,0,1671733556,13004.790289739998,232.22153346000414,54465.227027520006 2022-12-22,18:25:58.000,356,11168010,-795,0,1671733557,13004.756608189993,232.28497562999837,54465.34580856001 2022-12-22,18:25:59.000,356,11168170,-795,0,1671733558,13004.709454019998,232.3625160599986,54465.28292448 2022-12-22,18:26:00.000,356,11168117,-795,0,1671733559,13004.648827229998,232.4259582300001,54465.422666880004 2022-12-22,18:26:01.000,356,11168039,-795,0,1671733560,13004.682508780003,232.44005648999882,54465.66721608 2022-12-22,18:26:02.000,356,11168050,-795,0,1671733561,13004.662299850002,232.46825301000354,54465.68119032001 2022-12-22,18:26:03.000,356,11168047,-795,0,1671733562,13004.567991509997,232.54579344000376,54465.65324184001 2022-12-22,18:26:04.000,356,11167971,-795,0,1671733563,13004.554518889992,232.56694083000184,54465.6392676 2022-12-22,18:26:05.000,356,11168037,-675,0,1671733564,13004.487155789997,232.63038300000335,54465.83490696 2022-12-22,18:26:06.000,356,11168005,-795,0,1671733565,13004.466946859997,232.69382517000486,54465.91875240001 2022-12-22,18:26:07.000,356,11167949,-795,0,1671733566,13004.413056379992,232.7854638600038,54465.995610720005 2022-12-22,18:26:08.000,356,11167944,-795,0,1671733567,13004.332220659991,232.86300429000403,54465.96766224001 2022-12-22,18:26:09.000,356,11168008,-795,0,1671733568,13004.338956970001,232.89120081000146,54466.093430400004 2022-12-22,18:26:10.000,356,11167965,-795,0,1671733569,13004.312011729991,232.9475938500036,54466.17727584 2022-12-22,18:26:11.000,356,11167909,-795,0,1671733570,13004.305275419996,232.95464298000297,54466.14234024 2022-12-22,18:26:12.000,356,11167986,-795,0,1671733571,13004.305275419996,233.0321834100032,54466.24015992 2022-12-22,18:26:13.000,356,11167953,-795,0,1671733572,13004.285066489996,233.04628167000192,54466.330992480005 2022-12-22,18:26:14.000,356,11168031,-795,0,1671733573,13004.264857559996,233.0956255800047,54466.41483792 2022-12-22,18:26:15.000,356,11167928,-795,0,1671733574,13004.1570766,233.15906774999894,54466.2681084 2022-12-22,18:26:16.000,356,11167895,-795,0,1671733575,13004.163812909996,233.194313400003,54466.29605688 2022-12-22,18:26:17.000,356,11167900,-795,0,1671733576,13004.210967079991,233.25775557000452,54466.56156744001 2022-12-22,18:26:18.000,356,11167880,-795,0,1671733577,13004.13686767,233.36349252000218,54466.54060608001 2022-12-22,18:26:19.000,356,11167874,-795,0,1671733578,13004.08971349999,233.43398382000305,54466.547593200004 2022-12-22,18:26:20.000,356,11167887,-795,0,1671733579,13004.08971349999,233.525622510002,54466.6524 2022-12-22,18:26:21.000,356,11167896,-795,0,1671733580,13004.04929563999,233.5890646800035,54466.617464400006 2022-12-22,18:26:22.000,356,11167849,-795,0,1671733581,13004.00887777999,233.63135945999966,54466.57554168 2022-12-22,18:26:23.000,356,11167861,-795,0,1671733582,13003.921305749995,233.69480163000117,54466.68034848 2022-12-22,18:26:24.000,356,11167703,-795,0,1671733583,13003.860678959994,233.85693162000098,54466.68733560001 2022-12-22,18:26:25.000,356,11167850,-795,0,1671733584,13003.860678959994,233.96266856999864,54466.93887192 2022-12-22,18:26:26.000,356,11167829,-795,0,1671733585,13003.82699740999,234.01201248000143,54466.98079464 2022-12-22,18:26:27.000,356,11167762,-795,0,1671733586,13003.773106929999,234.12479855999845,54467.0366916 2022-12-22,18:26:28.000,356,11167856,-795,0,1671733587,13003.699007519994,234.17414247000124,54466.91092344 2022-12-22,18:26:29.000,356,11167797,-795,0,1671733588,13003.631644419998,234.2305355100034,54466.82009088 2022-12-22,18:26:30.000,356,11167726,-795,0,1671733589,13003.645117039989,234.3292233300017,54466.87598784001 2022-12-22,18:26:31.000,356,11167746,-795,0,1671733590,13003.618171799993,234.37151810999785,54467.099575680004 2022-12-22,18:26:32.000,356,11167850,-795,0,1671733591,13003.604699179989,234.51250070999959,54467.05765296 2022-12-22,18:26:33.000,356,11167780,-795,0,1671733592,13003.557545009993,234.5900411399998,54467.14848552 2022-12-22,18:26:34.000,356,11167759,-795,0,1671733593,13003.618171799993,234.63233592000324,54467.01573024 2022-12-22,18:26:35.000,356,11167663,-795,0,1671733594,13003.645117039989,234.68872895999812,54467.30220216 2022-12-22,18:26:36.000,356,11167739,-795,0,1671733595,13003.658589659994,234.82971155999985,54467.239318080006 2022-12-22,18:26:37.000,356,11167666,-795,0,1671733596,13003.685534899989,234.91430111999944,54467.21136960001 2022-12-22,18:26:38.000,356,11167732,-795,0,1671733597,13003.672062279998,234.94249764000415,54467.32316352 2022-12-22,18:26:39.000,356,11167658,-795,0,1671733598,13003.712480139999,235.0693819799999,54467.2463052 2022-12-22,18:26:40.000,356,11167712,-795,0,1671733599,13003.699007519994,235.1328241500014,54467.32316352 2022-12-22,18:26:41.000,356,11167697,-795,0,1671733600,13003.82699740999,235.11872589000268,54467.54675136001 2022-12-22,18:26:42.000,356,11167645,-795,0,1671733601,13003.921305749995,235.1821680600042,54467.574699840006 2022-12-22,18:26:43.000,356,11167578,-795,0,1671733602,13003.97519623,235.2808558800025,54467.64457104001 2022-12-22,18:26:44.000,356,11167529,-795,0,1671733603,13003.99540516,235.32315065999865,54467.53976424 2022-12-22,18:26:45.000,356,11167584,-795,0,1671733604,13004.1570766,235.43593674000294,54467.6305968 2022-12-22,18:26:46.000,356,11167606,-795,0,1671733605,13004.25812125,235.45708413000102,54467.74937784 2022-12-22,18:26:47.000,356,11167576,-795,0,1671733606,13004.332220659991,235.47118238999974,54467.78431344001 2022-12-22,18:26:48.000,356,11167650,-795,0,1671733607,13004.413056379992,235.5064280400038,54467.76335208001 2022-12-22,18:26:49.000,356,11167579,-795,0,1671733608,13004.493892099992,235.66855803000362,54467.79828768 2022-12-22,18:26:50.000,356,11167606,-795,0,1671733609,13004.621881990002,235.6544597700049,54467.97296568 2022-12-22,18:26:51.000,356,11167547,-795,0,1671733610,13004.749871879998,235.64741063999827,54468.14065656 2022-12-22,18:26:52.000,356,11167489,-795,0,1671733611,13004.803762359988,235.66150890000426,54468.11270808 2022-12-22,18:26:53.000,356,11167502,-795,0,1671733612,13004.891334389999,235.6544597700049,54468.16860504001 2022-12-22,18:26:54.000,356,11167500,-795,0,1671733613,13004.951961179999,235.67560716000298,54468.14065656 2022-12-22,18:26:55.000,356,11167535,-795,0,1671733614,13004.96543379999,235.66855803000362,54467.92405584 2022-12-22,18:26:56.000,356,11167480,-795,0,1671733615,13005.019324279994,235.66855803000362,54468.31533456001 2022-12-22,18:26:57.000,356,11167521,-795,0,1671733616,13005.17425941,235.6897054200017,54468.56687088 2022-12-22,18:26:58.000,356,11167457,-795,0,1671733617,13005.17425941,235.6544597700049,54468.58084512001 2022-12-22,18:26:59.000,356,11167482,-795,0,1671733618,13005.16752309999,235.67560716000298,54468.5389224 2022-12-22,18:27:00.000,356,11167418,-795,0,1671733619,13005.19446834,235.68265629000234,54468.67167768001 2022-12-22,18:27:01.000,356,11167448,-795,0,1671733620,13005.2348862,235.70380368000042,54468.69962616001 2022-12-22,18:27:02.000,356,11167454,-795,0,1671733621,13005.26856774999,235.66150890000426,54468.76949736001 2022-12-22,18:27:03.000,356,11167428,-795,0,1671733622,13005.29551299,235.6897054200017,54468.90225264 2022-12-22,18:27:04.000,356,11167399,-795,0,1671733623,13005.27530406,235.69675455000106,54468.87430416 2022-12-22,18:27:05.000,356,11167385,-795,0,1671733624,13005.37634871,235.79544236999936,54469.014046560005 2022-12-22,18:27:06.000,356,11167423,-795,0,1671733625,13005.423502879996,235.84478628000215,54469.00007232 2022-12-22,18:27:07.000,356,11167355,-795,0,1671733626,13005.4369755,235.96462148999854,54469.300518480006 2022-12-22,18:27:08.000,356,11167382,-795,0,1671733627,13005.383085019996,236.02806366000004,54469.13981472 2022-12-22,18:27:09.000,356,11167395,-795,0,1671733628,13005.26856774999,236.11265321999963,54469.22366016001 2022-12-22,18:27:10.000,356,11167354,-795,0,1671733629,13005.17425941,236.19019364999986,54469.26558288 2022-12-22,18:27:11.000,356,11167341,-795,0,1671733630,13005.17425941,236.28888146999816,54469.42628664 2022-12-22,18:27:12.000,356,11167350,-795,0,1671733631,13005.14731416999,236.41576581000118,54469.57301616 2022-12-22,18:27:13.000,356,11167319,-795,0,1671733632,13005.100159999995,236.58494493000035,54469.60096464 2022-12-22,18:27:14.000,356,11167367,-795,0,1671733633,13004.958697489994,236.69773101000465,54469.64288736 2022-12-22,18:27:15.000,356,11167291,-795,0,1671733634,13004.884598079989,236.86691013000382,54469.66384872 2022-12-22,18:27:16.000,356,11167336,-795,0,1671733635,13004.871125459998,237.0149418600049,54469.88743656 2022-12-22,18:27:17.000,356,11167268,-795,0,1671733636,13004.749871879998,237.17707185000472,54469.89442368001 2022-12-22,18:27:18.000,356,11167263,-795,0,1671733637,13004.722926639988,237.31805444999918,54469.971282000006 2022-12-22,18:27:19.000,356,11167304,-795,0,1671733638,13004.514101029992,237.48723356999835,54469.89442368001 2022-12-22,18:27:20.000,356,11167263,-795,0,1671733639,13004.453474239992,237.61411791000137,54470.01320472001 2022-12-22,18:27:21.000,356,11167267,-795,0,1671733640,13004.534309959992,237.79739528999926,54470.25775392001 2022-12-22,18:27:22.000,356,11167275,-795,0,1671733641,13004.541046270002,237.86788659000013,54470.27871528001 2022-12-22,18:27:23.000,356,11167208,-795,0,1671733642,13004.487155789997,238.03001657999994,54470.306663760006 2022-12-22,18:27:24.000,356,11167170,-795,0,1671733643,13004.541046270002,238.2837852599987,54470.22980544001 2022-12-22,18:27:25.000,356,11167206,-795,0,1671733644,13004.594936749992,238.42476786000043,54470.32762512001 2022-12-22,18:27:26.000,356,11167241,-795,0,1671733645,13004.736399259993,238.6432908900024,54470.48134176 2022-12-22,18:27:27.000,356,11167164,-795,0,1671733646,13004.837443909993,238.76312609999877,54470.5302516 2022-12-22,18:27:28.000,356,11167195,-795,0,1671733647,13004.972170109999,238.81247001000156,54470.65601976 2022-12-22,18:27:29.000,356,11167166,-795,0,1671733648,13005.120368929995,238.85476478999772,54470.64903264 2022-12-22,18:27:30.000,356,11167217,-795,0,1671733649,13005.29551299,239.0027965199988,54470.71191672001 2022-12-22,18:27:31.000,356,11167168,-795,0,1671733650,13005.517811220001,239.02394391000416,54470.87960760001 2022-12-22,18:27:32.000,356,11167106,-795,0,1671733651,13005.564965389996,239.0873860799984,54470.907556080005 2022-12-22,18:27:33.000,356,11167203,-795,0,1671733652,13005.787263619997,239.03099304000352,54470.907556080005 2022-12-22,18:27:34.000,356,11167189,-795,0,1671733653,13005.881571960002,239.0168947800048,54471.04031136 2022-12-22,18:27:35.000,356,11167090,-795,0,1671733654,13005.975880299993,239.08033694999904,54471.124156800004 2022-12-22,18:27:36.000,356,11167075,-795,0,1671733655,13006.110606499999,239.0027965199988,54471.06127272 2022-12-22,18:27:37.000,356,11167060,-795,0,1671733656,13006.28575055999,238.97460000000137,54471.35473176001 2022-12-22,18:27:38.000,356,11167093,-795,0,1671733657,13006.37332259,238.93230521999794,54471.361718880005 2022-12-22,18:27:39.000,356,11167084,-795,0,1671733658,13006.50804878999,238.87591218000307,54471.45255144001 2022-12-22,18:27:40.000,356,11167011,-795,0,1671733659,13006.501312479995,238.8054208800022,54471.291847680004 2022-12-22,18:27:41.000,356,11167023,-715,0,1671733660,13006.642774989996,238.81247001000156,54471.46652568 2022-12-22,18:27:42.000,356,11167007,-795,0,1671733661,13006.716874400001,238.8054208800022,54471.41761584 2022-12-22,18:27:43.000,356,11167023,-795,0,1671733662,13006.831391669992,238.81951914000092,54471.55735824 2022-12-22,18:27:44.000,356,11167024,-795,0,1671733663,13006.905491079997,238.73492958000134,54471.46652568 2022-12-22,18:27:45.000,356,11167111,-795,0,1671733664,13007.033480969993,238.7560769699994,54471.62024232001 2022-12-22,18:27:46.000,356,11167021,-795,0,1671733665,13007.161470859988,238.6785365399992,54471.80190744 2022-12-22,18:27:47.000,356,11166932,-795,0,1671733666,13007.201888719988,238.6785365399992,54471.815881680006 2022-12-22,18:27:48.000,356,11166966,-795,0,1671733667,13007.127789309998,238.7560769699994,54471.71806200001 2022-12-22,18:27:49.000,356,11167035,-795,0,1671733668,13007.201888719988,238.89705957000115,54471.73203624 2022-12-22,18:27:50.000,356,11166948,-795,0,1671733669,13007.235570269993,238.94640348000394,54471.71107488 2022-12-22,18:27:51.000,356,11166881,-795,0,1671733670,13007.228833959998,238.96755087000201,54471.73203624 2022-12-22,18:27:52.000,356,11166923,-795,0,1671733671,13007.262515509989,238.98164913000073,54472.01152104 2022-12-22,18:27:53.000,356,11166934,-795,0,1671733672,13007.255779199993,239.10853347000375,54472.11632784 2022-12-22,18:27:54.000,356,11166938,-795,0,1671733673,13007.289460749998,239.16492650999862,54472.151263440006 2022-12-22,18:27:55.000,356,11166952,-795,0,1671733674,13007.302933369989,239.29181085000164,54472.06043088 2022-12-22,18:27:56.000,356,11166838,-795,0,1671733675,13007.174943479993,239.19312303000333,54471.78094608 2022-12-22,18:27:57.000,356,11166874,-795,0,1671733676,13007.181679789988,239.36935128000187,54472.095366479996 2022-12-22,18:27:58.000,356,11166954,-795,0,1671733677,13007.249042889998,239.43984258000273,54472.30498008 2022-12-22,18:27:59.000,356,11166861,-795,0,1671733678,13007.235570269993,239.39049866999994,54472.2770316 2022-12-22,18:28:00.000,356,11166931,-795,0,1671733679,13007.188416099998,239.4821373599989,54472.3469028 2022-12-22,18:28:01.000,356,11166863,-795,0,1671733680,13007.215361339993,239.4821373599989,54472.633374720004 2022-12-22,18:28:02.000,356,11166841,-795,0,1671733681,13007.168207169998,239.4609899700008,54472.67529744001 2022-12-22,18:28:03.000,356,11166785,-795,0,1671733682,13007.094107759993,239.5103338800036,54472.72420728001 2022-12-22,18:28:04.000,356,11166786,-795,0,1671733683,13007.094107759993,239.56672691999847,54472.61241336 2022-12-22,18:28:05.000,356,11166782,-795,0,1671733684,13007.033480969993,239.55262865999975,54472.7311944 2022-12-22,18:28:06.000,356,11166795,-795,0,1671733685,13006.959381560002,239.59492344000319,54472.91285952001 2022-12-22,18:28:07.000,356,11166806,-795,0,1671733686,13006.851600599992,239.72180777999893,54472.94779512 2022-12-22,18:28:08.000,356,11166765,-795,0,1671733687,13006.817919050001,239.8204956000045,54473.02465344 2022-12-22,18:28:09.000,356,11166806,-795,0,1671733688,13006.797710120001,239.94737994000025,54473.02465344 2022-12-22,18:28:10.000,356,11166754,-795,0,1671733689,13006.737083330001,239.96147819999896,54473.12247312 2022-12-22,18:28:11.000,356,11166769,-795,0,1671733690,13006.790973809992,240.0178712400011,54473.24125416 2022-12-22,18:28:12.000,356,11166766,-795,0,1671733691,13006.737083330001,240.08131341000262,54473.23426704 2022-12-22,18:28:13.000,356,11166755,-795,0,1671733692,13006.710138089991,240.0672151500039,54473.29715112001 2022-12-22,18:28:14.000,356,11166701,-795,0,1671733693,13006.58888450999,240.13770645000477,54473.26221552 2022-12-22,18:28:15.000,356,11166748,-795,0,1671733694,13006.52825771999,240.19409948999964,54473.34606096001 2022-12-22,18:28:16.000,356,11166698,-795,0,1671733695,13006.57541189,240.18000123000093,54473.44388064001 2022-12-22,18:28:17.000,356,11166673,-795,0,1671733696,13006.54846664999,240.23639427000307,54473.709391200005 2022-12-22,18:28:18.000,356,11166725,-795,0,1671733697,13006.541730339995,240.27163991999987,54473.590610160005 2022-12-22,18:28:19.000,356,11166687,-795,0,1671733698,13006.521521409995,240.36327860999882,54473.520738960004 2022-12-22,18:28:20.000,356,11166652,-795,0,1671733699,13006.5147851,240.4126225200016,54473.520738960004 2022-12-22,18:28:21.000,356,11166639,-795,0,1671733700,13006.46763092999,240.48311382000247,54473.639520000004 2022-12-22,18:28:22.000,356,11166646,-795,0,1671733701,13006.42721306999,240.5606542500027,54473.6045844 2022-12-22,18:28:23.000,356,11166629,-795,0,1671733702,13006.359849969995,240.56770338000206,54473.54868744 2022-12-22,18:28:24.000,356,11166560,-795,0,1671733703,13006.279014249994,240.57475251000142,54473.4997776 2022-12-22,18:28:25.000,356,11166607,-795,0,1671733704,13006.339641039995,240.6099981599982,54473.73733968 2022-12-22,18:28:26.000,356,11166615,-795,0,1671733705,13006.32616841999,240.66639120000036,54473.78624952 2022-12-22,18:28:27.000,356,11166558,-795,0,1671733706,13006.38679520999,240.67344032999972,54473.84214648 2022-12-22,18:28:28.000,356,11166624,-795,0,1671733707,13006.43394938,240.63819468000293,54473.84214648 2022-12-22,18:28:29.000,356,11166605,-795,0,1671733708,13006.43394938,240.71573511000315,54473.82118512001 2022-12-22,18:28:30.000,356,11166575,-795,0,1671733709,13006.43394938,240.72983337000187,54473.73733968 2022-12-22,18:28:31.000,356,11166589,-795,0,1671733710,13006.45415831,240.8073738000021,54473.7443268 2022-12-22,18:28:32.000,356,11166487,-795,0,1671733711,13006.41374045,240.82147206000081,54473.758301040005 2022-12-22,18:28:33.000,356,11166544,-795,0,1671733712,13006.5147851,240.87786510000296,54473.96092752 2022-12-22,18:28:34.000,356,11166466,-795,0,1671733713,13006.55520296,240.97655292000127,54473.94695328001 2022-12-22,18:28:35.000,356,11166514,-795,0,1671733714,13006.55520296,240.97655292000127,54473.89105632 2022-12-22,18:28:36.000,356,11166472,-795,0,1671733715,13006.582148199996,240.99770030999935,54473.89105632 2022-12-22,18:28:37.000,356,11166496,-795,0,1671733716,13006.662983919996,241.0540933500015,54473.89105632 2022-12-22,18:28:38.000,356,11166475,-795,0,1671733717,13006.69666547,241.0540933500015,54473.814198 2022-12-22,18:28:39.000,356,11166447,-795,0,1671733718,13006.730347019991,241.11048639000364,54473.90503056 2022-12-22,18:28:40.000,356,11166499,-795,0,1671733719,13006.750555949991,241.09638812999765,54473.9539404 2022-12-22,18:28:41.000,356,11166484,-795,0,1671733720,13006.858336910002,241.16687942999852,54474.11464416001 2022-12-22,18:28:42.000,356,11166394,-795,0,1671733721,13006.932436319992,241.23737072999938,54474.093682800005 2022-12-22,18:28:43.000,356,11166378,-795,0,1671733722,13007.033480969993,241.28671464000217,54474.142592640004 2022-12-22,18:28:44.000,356,11166399,-795,0,1671733723,13007.080635140002,241.32196028999897,54474.15656688001 2022-12-22,18:28:45.000,356,11166431,-795,0,1671733724,13007.087371449998,241.35015681000368,54474.03778584001 2022-12-22,18:28:46.000,356,11166417,-795,0,1671733725,13007.107580379998,241.41359897999791,54474.06573432001 2022-12-22,18:28:47.000,356,11166336,-795,0,1671733726,13007.168207169998,241.47704114999942,54474.13560552001 2022-12-22,18:28:48.000,356,11166371,-795,0,1671733727,13007.201888719988,241.561630709999,54474.21945096 2022-12-22,18:28:49.000,356,11166383,-795,0,1671733728,13007.161470859988,241.561630709999,54474.17054112 2022-12-22,18:28:50.000,356,11166379,-795,0,1671733729,13007.121053000003,241.73080982999818,54474.17054112 2022-12-22,18:28:51.000,356,11166300,-795,0,1671733730,13007.215361339993,241.85064504000184,54474.29630928 2022-12-22,18:28:52.000,356,11166353,-795,0,1671733731,13007.208625029998,241.87884155999927,54474.31727064 2022-12-22,18:28:53.000,356,11166335,-795,0,1671733732,13007.249042889998,241.99162764000357,54474.310283520004 2022-12-22,18:28:54.000,356,11166311,-795,0,1671733733,13007.356823849994,242.09736459000123,54474.24739944 2022-12-22,18:28:55.000,356,11166307,-795,0,1671733734,13007.42418694999,242.1044137200006,54474.23342520001 2022-12-22,18:28:56.000,356,11166318,-795,0,1671733735,13007.49155005,242.0550698099978,54474.43605168 2022-12-22,18:28:57.000,356,11166350,-795,0,1671733736,13007.430923259999,242.04802067999844,54474.429064560005 2022-12-22,18:28:58.000,356,11166302,-795,0,1671733737,13007.498286359994,241.93523460000142,54474.22643808 2022-12-22,18:28:59.000,356,11166200,-795,0,1671733738,13007.62627624999,242.0550698099978,54474.63867816001 2022-12-22,18:29:00.000,356,11166249,-795,0,1671733739,13007.639748869995,242.11146284999995,54474.36618048 2022-12-22,18:29:01.000,356,11166255,-795,0,1671733740,13007.63301256,242.11146284999995,54474.547845600006 2022-12-22,18:29:02.000,356,11166206,-795,0,1671733741,13007.65322149,242.09736459000123,54474.38714184 2022-12-22,18:29:03.000,356,11166241,-795,0,1671733742,13007.72732089999,242.11146284999995,54474.61072968 2022-12-22,18:29:04.000,356,11166204,-795,0,1671733743,13007.74752982999,242.07621720000316,54474.62470392 2022-12-22,18:29:05.000,356,11166229,-795,0,1671733744,13007.76773875999,242.12556110999867,54474.70854936001 2022-12-22,18:29:06.000,356,11166183,-795,0,1671733745,13007.78794768999,242.18900328000018,54474.61771680001 2022-12-22,18:29:07.000,356,11166213,-795,0,1671733746,13007.801420309996,242.2312980600036,54474.862266000004 2022-12-22,18:29:08.000,356,11166165,-795,0,1671733747,13007.801420309996,242.32293675000255,54474.75745920001 2022-12-22,18:29:09.000,356,11166158,-795,0,1671733748,13007.848574479991,242.48506674000237,54474.84829176 2022-12-22,18:29:10.000,356,11166176,-755,0,1671733749,13007.794684,242.54145978000452,54474.78540768001 2022-12-22,18:29:11.000,356,11166164,-795,0,1671733750,13007.862047099996,242.45687021999765,54474.91117584 2022-12-22,18:29:12.000,356,11166168,-795,0,1671733751,13007.82836554999,242.49916500000108,54474.9670728 2022-12-22,18:29:13.000,356,11166165,-795,0,1671733752,13007.80815661999,242.44277195999894,54474.78540768001 2022-12-22,18:29:14.000,356,11166127,-795,0,1671733753,13007.81489293,242.4639193500043,54474.94611144 2022-12-22,18:29:15.000,356,11166098,-795,0,1671733754,13007.89572865,242.45687021999765,54475.04393112001 2022-12-22,18:29:16.000,356,11166136,-795,0,1671733755,13007.85531079,242.43572282999958,54475.036944 2022-12-22,18:29:17.000,356,11166070,-795,0,1671733756,13007.781211379996,242.43572282999958,54474.813356160004 2022-12-22,18:29:18.000,356,11166133,-795,0,1671733757,13007.801420309996,242.54850891000387,54475.050918240006 2022-12-22,18:29:19.000,356,11166096,-795,0,1671733758,13007.74752982999,242.58375456000067,54474.862266000004 2022-12-22,18:29:20.000,356,11166082,-795,0,1671733759,13007.720584589995,242.58375456000067,54474.91117584 2022-12-22,18:29:21.000,356,11166052,-795,0,1671733760,13007.75426614,242.58375456000067,54475.169699280006 2022-12-22,18:29:22.000,356,11166058,-795,0,1671733761,13007.75426614,242.60490194999875,54475.11380232 2022-12-22,18:29:23.000,356,11166003,-795,0,1671733762,13007.77447507,242.65424586000154,54475.20463488 2022-12-22,18:29:24.000,356,11165989,-795,0,1671733763,13007.66669410999,242.6965406399977,54475.02296976001 2022-12-22,18:29:25.000,356,11165974,-795,0,1671733764,13007.659957799995,242.7106389000037,54475.029956880004 2022-12-22,18:29:26.000,356,11166026,-795,0,1671733765,13007.659957799995,242.809326720002,54475.13476368 2022-12-22,18:29:27.000,356,11166026,-795,0,1671733766,13007.66669410999,242.8445723699988,54475.197647760004 2022-12-22,18:29:28.000,356,11166030,-795,0,1671733767,13007.5925947,242.8727688900035,54475.16271216001 2022-12-22,18:29:29.000,356,11165983,-795,0,1671733768,13007.63301256,242.85162149999815,54475.14175080001 2022-12-22,18:29:30.000,356,11165961,-795,0,1671733769,13007.63301256,242.95030932000373,54475.23258336 2022-12-22,18:29:31.000,356,11165972,-795,0,1671733770,13007.63301256,243.0348988800033,54475.11380232 2022-12-22,18:29:32.000,356,11165934,-795,0,1671733771,13007.62627624999,243.1547340899997,54475.22559624 2022-12-22,18:29:33.000,356,11165933,-795,0,1671733772,13007.5925947,243.24637277999864,54475.01598264 2022-12-22,18:29:34.000,356,11165909,-795,0,1671733773,13007.5925947,243.32391320999886,54475.19066064001 2022-12-22,18:29:35.000,356,11165967,-795,0,1671733774,13007.599331009995,243.33096233999822,54475.2465576 2022-12-22,18:29:36.000,356,11165918,-795,0,1671733775,13007.5925947,243.39440450999973,54475.22559624 2022-12-22,18:29:37.000,356,11165965,-795,0,1671733776,13007.72732089999,243.38735538000037,54475.39328712 2022-12-22,18:29:38.000,356,11165929,-795,0,1671733777,13007.72732089999,243.3168640799995,54475.40027424 2022-12-22,18:29:39.000,356,11165772,-795,0,1671733778,13007.77447507,243.1688323499984,54475.28848032001 2022-12-22,18:29:40.000,356,11165838,-795,0,1671733779,13007.71384828,243.18997974000376,54475.26053184001 2022-12-22,18:29:41.000,356,11165834,-795,0,1671733780,13007.77447507,243.19702887000312,54475.41424848 2022-12-22,18:29:42.000,356,11165855,-795,0,1671733781,13007.848574479991,243.27456930000335,54475.34437728 2022-12-22,18:29:43.000,356,11165879,-795,0,1671733782,13007.942882819996,243.19702887000312,54475.49809392001 2022-12-22,18:29:44.000,356,11165869,-795,0,1671733783,13007.969828059991,243.1547340899997,54475.316428800004 2022-12-22,18:29:45.000,356,11165849,-795,0,1671733784,13008.043927469997,243.1688323499984,54475.57495224001 2022-12-22,18:29:46.000,356,11165831,-795,0,1671733785,13008.198862600002,243.1688323499984,54475.60988784 2022-12-22,18:29:47.000,356,11165770,-795,0,1671733786,13008.239280460002,243.1829306100044,54475.83347568001 2022-12-22,18:29:48.000,356,11165736,-795,0,1671733787,13008.225807839997,243.11243931000354,54475.6308492 2022-12-22,18:29:49.000,356,11165804,-795,0,1671733788,13008.272962009993,243.12653757000226,54475.735656 2022-12-22,18:29:50.000,356,11165759,-795,0,1671733789,13008.259489390002,243.07719365999947,54475.62386208001 2022-12-22,18:29:51.000,356,11165757,-795,0,1671733790,13008.259489390002,243.09834105000482,54475.889372640006 2022-12-22,18:29:52.000,356,11165766,-795,0,1671733791,13008.252753079993,243.1829306100044,54475.90334688 2022-12-22,18:29:53.000,356,11165741,-795,0,1671733792,13008.340325110003,243.28866756000207,54475.99417944 2022-12-22,18:29:54.000,356,11165766,-795,0,1671733793,13008.360534039988,243.3168640799995,54475.88238552001 2022-12-22,18:29:55.000,356,11165741,-795,0,1671733794,13008.475051309993,243.39440450999973,54476.06405064 2022-12-22,18:29:56.000,356,11165678,-795,0,1671733795,13008.501996549989,243.52128885000275,54476.13392184 2022-12-22,18:29:57.000,356,11165740,-795,0,1671733796,13008.555887029994,243.5776818900049,54476.16187032 2022-12-22,18:29:58.000,356,11165733,-795,0,1671733797,13008.549150719999,243.66932058000384,54476.05007640001 2022-12-22,18:29:59.000,356,11165696,-795,0,1671733798,13008.576095959994,243.70456623000064,54475.91033400001 2022-12-22,18:30:00.000,356,11165710,-795,0,1671733799,13008.70408584999,243.6763697100032,54476.18283168 2022-12-22,18:30:01.000,356,11165667,-795,0,1671733800,13008.88596621999,243.74686101000407,54476.44834224 2022-12-22,18:30:02.000,356,11165662,-795,0,1671733801,13009.061110279996,243.7398118800047,54476.511226320006 2022-12-22,18:30:03.000,356,11165656,-795,0,1671733802,13009.155418620001,243.7609592700028,54476.45532936 2022-12-22,18:30:04.000,356,11165595,-795,0,1671733803,13009.155418620001,243.68341884000256,54476.42039376 2022-12-22,18:30:05.000,356,11165639,-795,0,1671733804,13009.249726959992,243.7398118800047,54476.392445280006 2022-12-22,18:30:06.000,356,11165640,-795,0,1671733805,13009.290144819992,243.72571361999871,54476.44834224 2022-12-22,18:30:07.000,356,11165632,-795,0,1671733806,13009.377716850002,243.76800840000215,54476.4693036 2022-12-22,18:30:08.000,356,11165580,-795,0,1671733807,13009.438343640002,243.76800840000215,54476.47629072 2022-12-22,18:30:09.000,356,11165605,-795,0,1671733808,13009.438343640002,243.84554883000237,54476.51821344 2022-12-22,18:30:10.000,356,11165625,-795,0,1671733809,13009.498970430002,243.9724331699981,54476.53218768001 2022-12-22,18:30:11.000,356,11165578,-795,0,1671733810,13009.573069839993,243.99358056000347,54476.76276264 2022-12-22,18:30:12.000,356,11165534,-795,0,1671733811,13009.586542459998,243.9583349099994,54476.776736880005 2022-12-22,18:30:13.000,356,11165580,-795,0,1671733812,13009.600015079988,243.9724331699981,54476.88853080001 2022-12-22,18:30:14.000,356,11165545,-795,0,1671733813,13009.593278769993,243.9583349099994,54476.83263384 2022-12-22,18:30:15.000,356,11165569,-795,0,1671733814,13009.606751389998,243.94423665000068,54476.944427760005 2022-12-22,18:30:16.000,356,11165527,-795,0,1671733815,13009.647169249998,243.8596470900011,54476.96538912001 2022-12-22,18:30:17.000,356,11165503,-795,0,1671733816,13009.620224009988,243.80325404999894,54477.230899680006 2022-12-22,18:30:18.000,356,11165495,-795,0,1671733817,13009.566333529998,243.79620491999958,54477.20295120001 2022-12-22,18:30:19.000,356,11165472,-795,0,1671733818,13009.505706739998,243.7750575300015,54477.15404136001 2022-12-22,18:30:20.000,356,11165473,-795,0,1671733819,13009.512443049993,243.72571361999871,54477.18897696 2022-12-22,18:30:21.000,356,11165501,-795,0,1671733820,13009.485497809997,243.71866448999936,54477.28679664 2022-12-22,18:30:22.000,356,11165435,-795,0,1671733821,13009.397925780002,243.71161536,54477.14705424 2022-12-22,18:30:23.000,356,11165473,-795,0,1671733822,13009.465288879997,243.70456623000064,54477.32173224001 2022-12-22,18:30:24.000,356,11165438,-795,0,1671733823,13009.424871019997,243.8103031799983,54477.34269360001 2022-12-22,18:30:25.000,356,11165473,-795,0,1671733824,13009.431607329992,243.8596470900011,54477.32173224001 2022-12-22,18:30:26.000,356,11165433,-795,0,1671733825,13009.505706739998,243.88079447999917,54477.52435872 2022-12-22,18:30:27.000,356,11165426,-795,0,1671733826,13009.472025189993,243.94423665000068,54477.57326856 2022-12-22,18:30:28.000,356,11165418,-795,0,1671733827,13009.411398399992,243.97948230000475,54477.50339736 2022-12-22,18:30:29.000,356,11165398,-795,0,1671733828,13009.269935889992,244.0852192500024,54477.44051328001 2022-12-22,18:30:30.000,356,11165428,-795,0,1671733829,13009.269935889992,244.29669314999774,54477.47544888 2022-12-22,18:30:31.000,356,11165401,-795,0,1671733830,13009.296881130002,244.44472487999883,54477.64313976 2022-12-22,18:30:32.000,356,11165354,-795,0,1671733831,13009.236254340001,244.55046183000377,54477.664101120004 2022-12-22,18:30:33.000,356,11165336,-795,0,1671733832,13009.290144819992,244.71964095000294,54477.65012688 2022-12-22,18:30:34.000,356,11165330,-795,0,1671733833,13009.290144819992,244.83242702999996,54477.67108824 2022-12-22,18:30:35.000,356,11165346,-795,0,1671733834,13009.202572789996,244.83242702999996,54477.60820416001 2022-12-22,18:30:36.000,356,11165347,-795,0,1671733835,13009.182363859996,244.8747218100034,54477.782882160005 2022-12-22,18:30:37.000,356,11165341,-795,0,1671733836,13009.263199579997,244.9240657199989,54477.74794656 2022-12-22,18:30:38.000,356,11165360,-795,0,1671733837,13009.209309099992,244.88177094000275,54477.78986928 2022-12-22,18:30:39.000,356,11165313,-795,0,1671733838,13009.108264449991,244.95226224000362,54477.77589504001 2022-12-22,18:30:40.000,356,11165313,-795,0,1671733839,13009.0745829,245.0086552799985,54477.81083064 2022-12-22,18:30:41.000,356,11165286,-795,0,1671733840,13009.061110279996,245.1566870099996,54477.852753360006 2022-12-22,18:30:42.000,356,11165288,-795,0,1671733841,13009.01395611,245.19193266000366,54477.77589504001 2022-12-22,18:30:43.000,356,11165263,-795,0,1671733842,13009.05437397,245.22717831000045,54478.10428968 2022-12-22,18:30:44.000,356,11165246,-795,0,1671733843,13009.04763765999,245.20603092000238,54478.02743136 2022-12-22,18:30:45.000,356,11165277,-795,0,1671733844,13008.93312039,245.20603092000238,54478.069354080006 2022-12-22,18:30:46.000,356,11165223,-795,0,1671733845,13008.83207574,245.19898179000302,54477.880701840004 2022-12-22,18:30:47.000,356,11165238,-795,0,1671733846,13008.91291146,245.20603092000238,54478.118263920005 2022-12-22,18:30:48.000,356,11165265,-795,0,1671733847,13008.919647769995,245.1707852699983,54478.20909648001 2022-12-22,18:30:49.000,356,11165223,-795,0,1671733848,13008.8724936,245.1002939700047,54478.19512224 2022-12-22,18:30:50.000,356,11165245,-795,0,1671733849,13008.798394189995,245.05799919000128,54478.15319952 2022-12-22,18:30:51.000,356,11165222,-795,0,1671733850,13008.838812049995,245.06504832000064,54478.32787752001 2022-12-22,18:30:52.000,356,11165184,-795,0,1671733851,13008.84554835999,245.0227535400045,54478.237044960006 2022-12-22,18:30:53.000,356,11165188,-795,0,1671733852,13008.79165788,244.94521311000426,54478.20909648001 2022-12-22,18:30:54.000,356,11165183,-795,0,1671733853,13008.670404299999,244.93111484999827,54478.09730256 2022-12-22,18:30:55.000,356,11165193,-795,0,1671733854,13008.569359649999,244.94521311000426,54478.15319952 2022-12-22,18:30:56.000,356,11165163,-795,0,1671733855,13008.609777509999,244.98750789000042,54478.32787752001 2022-12-22,18:30:57.000,356,11165179,-795,0,1671733856,13008.60304119999,245.01570440999785,54478.3907616 2022-12-22,18:30:58.000,356,11165139,-795,0,1671733857,13008.562623339989,244.9734096300017,54478.34185176 2022-12-22,18:30:59.000,356,11165113,-795,0,1671733858,13008.555887029994,244.95226224000362,54478.355826000006 2022-12-22,18:31:00.000,356,11165123,-755,0,1671733859,13008.427897139998,244.90291833000083,54477.97153440001 2022-12-22,18:31:01.000,356,11165072,-795,0,1671733860,13008.636722749994,244.81127964000189,54478.2510192 2022-12-22,18:31:02.000,356,11165149,-795,0,1671733861,13008.515469169994,244.76898485999845,54478.34883888001 2022-12-22,18:31:03.000,356,11165079,-795,0,1671733862,13008.421160829988,244.8253779000006,54478.3208904 2022-12-22,18:31:04.000,356,11165058,-795,0,1671733863,13008.320116180003,244.83947615999932,54478.17416088 2022-12-22,18:31:05.000,356,11165031,-795,0,1671733864,13008.353797729993,244.8747218100034,54478.24403208 2022-12-22,18:31:06.000,356,11165050,-795,0,1671733865,13008.367270349998,244.9099674600002,54478.334864640005 2022-12-22,18:31:07.000,356,11165063,-795,0,1671733866,13008.279698320002,244.96636050000234,54478.26499344 2022-12-22,18:31:08.000,356,11165051,-795,0,1671733867,13008.272962009993,244.93111484999827,54478.20909648001 2022-12-22,18:31:09.000,356,11165034,-795,0,1671733868,13008.158444740002,244.9381639800049,54478.1462124 2022-12-22,18:31:10.000,356,11165024,-795,0,1671733869,13008.131499499992,244.95226224000362,54478.09730256 2022-12-22,18:31:11.000,356,11165003,-795,0,1671733870,13008.165181049997,245.06504832000064,54478.285954800005 2022-12-22,18:31:12.000,356,11164936,-795,0,1671733871,13008.212335219992,245.1214413600028,54478.20210936 2022-12-22,18:31:13.000,356,11164980,-795,0,1671733872,13008.171917359992,245.19193266000366,54478.24403208 2022-12-22,18:31:14.000,356,11164988,-795,0,1671733873,13008.104554259997,245.22717831000045,54478.03441848 2022-12-22,18:31:15.000,356,11164949,-795,0,1671733874,13008.144972119997,245.2835713500026,54478.16018664001 2022-12-22,18:31:16.000,356,11164946,-795,0,1671733875,13008.111290569992,245.30471874000068,54478.09031544001 2022-12-22,18:31:17.000,356,11164949,-795,0,1671733876,13008.131499499992,245.35406265000347,54478.08332832 2022-12-22,18:31:18.000,356,11164931,-795,0,1671733877,13008.138235810002,245.33996439000475,54478.048392720004 2022-12-22,18:31:19.000,356,11164953,-795,0,1671733878,13008.037191160001,245.36111178000283,54477.901663200006 2022-12-22,18:31:20.000,356,11164938,-795,0,1671733879,13007.976564370001,245.38930830000027,54477.89467608001 2022-12-22,18:31:21.000,356,11164913,-795,0,1671733880,13008.016982230001,245.36111178000283,54478.048392720004 2022-12-22,18:31:22.000,356,11164909,-795,0,1671733881,13008.003509609996,245.29766961000132,54478.03441848 2022-12-22,18:31:23.000,356,11164897,-795,0,1671733882,13007.936146510001,245.2342274399998,54477.89467608001 2022-12-22,18:31:24.000,356,11164826,-795,0,1671733883,13007.794684,245.2553748299979,54477.80384352001 2022-12-22,18:31:25.000,356,11164853,-795,0,1671733884,13007.72732089999,245.2342274399998,54477.7968564 2022-12-22,18:31:26.000,356,11164859,-795,0,1671733885,13007.72732089999,245.1848835300043,54477.880701840004 2022-12-22,18:31:27.000,356,11164869,-795,0,1671733886,13007.61280363,245.1707852699983,54477.81083064 2022-12-22,18:31:28.000,356,11164878,-795,0,1671733887,13007.5925947,245.1214413600028,54477.83877912 2022-12-22,18:31:29.000,356,11164849,-795,0,1671733888,13007.457868499994,245.09324483999808,54477.852753360006 2022-12-22,18:31:30.000,356,11164863,-795,0,1671733889,13007.397241709994,245.09324483999808,54477.78986928 2022-12-22,18:31:31.000,356,11164803,-795,0,1671733890,13007.329878609999,245.07914657999936,54477.81781776 2022-12-22,18:31:32.000,356,11164774,-795,0,1671733891,13007.208625029998,244.98750789000042,54477.615191280005 2022-12-22,18:31:33.000,356,11164769,-795,0,1671733892,13007.053689899993,245.02980267000385,54477.69903672 2022-12-22,18:31:34.000,356,11164757,-795,0,1671733893,13007.040217280002,245.26947309000388,54477.57326856 2022-12-22,18:31:35.000,356,11164775,-795,0,1671733894,13006.939172630002,245.49504524999793,54477.67807536001 2022-12-22,18:31:36.000,356,11164786,-795,0,1671733895,13006.838127980001,245.5796348100048,54477.39160344001 2022-12-22,18:31:37.000,356,11164735,-795,0,1671733896,13006.784237499996,245.7135682799999,54477.69903672 2022-12-22,18:31:38.000,356,11164735,-795,0,1671733897,13006.743819639996,245.83340349000355,54477.60820416001 2022-12-22,18:31:39.000,356,11164745,-795,0,1671733898,13006.797710120001,245.8263543600042,54477.60820416001 2022-12-22,18:31:40.000,356,11164718,-795,0,1671733899,13006.851600599992,245.7770104500014,54477.50339736 2022-12-22,18:31:41.000,356,11164703,-795,0,1671733900,13006.918963700002,245.89684565999778,54477.48942312001 2022-12-22,18:31:42.000,356,11164713,-795,0,1671733901,13006.878545840002,245.89684565999778,54477.496410240004 2022-12-22,18:31:43.000,356,11164693,-795,0,1671733902,13006.831391669992,245.8756982699997,54477.349680720006 2022-12-22,18:31:44.000,356,11164649,-795,0,1671733903,13006.844864289997,245.93209131000185,54477.377629200004 2022-12-22,18:31:45.000,356,11164703,-795,0,1671733904,13006.865073219997,246.00963174000208,54477.4125648 2022-12-22,18:31:46.000,356,11164680,-795,0,1671733905,13006.932436319992,246.01668087000144,54477.58025568 2022-12-22,18:31:47.000,356,11164684,-795,0,1671733906,13006.885282149997,245.96733695999865,54477.517371600006 2022-12-22,18:31:48.000,356,11164643,-795,0,1671733907,13006.817919050001,245.90389479000441,54477.45448752 2022-12-22,18:31:49.000,356,11164667,-795,0,1671733908,13006.730347019991,245.91799305000313,54477.27282240001 2022-12-22,18:31:50.000,356,11164613,-795,0,1671733909,13006.730347019991,245.94618957000057,54477.27282240001 2022-12-22,18:31:51.000,356,11164565,-795,0,1671733910,13006.790973809992,245.91094392000377,54477.36365496 2022-12-22,18:31:52.000,356,11164665,-795,0,1671733911,13006.730347019991,245.84750175000227,54477.39160344001 2022-12-22,18:31:53.000,356,11164602,-795,0,1671733912,13006.716874400001,245.79815783999948,54477.45448752 2022-12-22,18:31:54.000,356,11164608,-795,0,1671733913,13006.683192849996,245.76291219000268,54477.307758 2022-12-22,18:31:55.000,356,11164555,-795,0,1671733914,13006.683192849996,245.76996132000204,54477.34269360001 2022-12-22,18:31:56.000,356,11164533,-795,0,1671733915,13006.703401779996,245.7276665399986,54477.27282240001 2022-12-22,18:31:57.000,356,11164571,-795,0,1671733916,13006.602357129996,245.62192959000095,54477.063208800006 2022-12-22,18:31:58.000,356,11164536,-795,0,1671733917,13006.60909343999,245.5937330700035,54477.05622168001 2022-12-22,18:31:59.000,356,11164538,-795,0,1671733918,13006.63603868,245.60783133000223,54477.09115728 2022-12-22,18:32:00.000,356,11164528,-795,0,1671733919,13006.602357129996,245.64307697999902,54476.993337600004 2022-12-22,18:32:01.000,356,11164505,-795,0,1671733920,13006.56867557999,245.6289787200003,54476.825646720004 2022-12-22,18:32:02.000,356,11164540,-795,0,1671733921,13006.662983919996,245.65717523999774,54477.11910576 2022-12-22,18:32:03.000,356,11164522,-795,0,1671733922,13006.67645654,245.7276665399986,54477.09115728 2022-12-22,18:32:04.000,356,11164459,-795,0,1671733923,13006.642774989996,245.8263543600042,54477.00731184001 2022-12-22,18:32:05.000,356,11164534,-795,0,1671733924,13006.61582975,245.85455088000163,54476.81865960001 2022-12-22,18:32:06.000,356,11164459,-795,0,1671733925,13006.59562082,245.8404526200029,54476.81167248 2022-12-22,18:32:07.000,356,11164484,-795,0,1671733926,13006.61582975,245.9250421800025,54476.776736880005 2022-12-22,18:32:08.000,356,11164470,-795,0,1671733927,13006.703401779996,246.01668087000144,54476.88853080001 2022-12-22,18:32:09.000,356,11164447,-795,0,1671733928,13006.703401779996,246.10831956000038,54476.86058232 2022-12-22,18:32:10.000,356,11164444,-795,0,1671733929,13006.662983919996,246.12946694999846,54476.74180128 2022-12-22,18:32:11.000,356,11164406,-795,0,1671733930,13006.703401779996,246.21405650999804,54476.874556560004 2022-12-22,18:32:12.000,356,11164467,-795,0,1671733931,13006.622566059996,246.26340042000083,54476.66494296 2022-12-22,18:32:13.000,356,11164411,-795,0,1671733932,13006.602357129996,246.4819234500028,54476.7138528 2022-12-22,18:32:14.000,356,11164416,-795,0,1671733933,13006.58888450999,246.72159387000283,54476.46231648001 2022-12-22,18:32:15.000,356,11164424,-795,0,1671733934,13006.59562082,246.86257647000457,54476.48327784001 2022-12-22,18:32:16.000,356,11164425,-795,0,1671733935,13006.55520296,246.96831342000223,54476.560136160006 2022-12-22,18:32:17.000,356,11164338,-795,0,1671733936,13006.52825771999,247.1727381899982,54476.69289144 2022-12-22,18:32:18.000,356,11164369,-795,0,1671733937,13006.501312479995,247.44060513000295,54476.48327784001 2022-12-22,18:32:19.000,356,11164318,-795,0,1671733938,13006.521521409995,247.60273512000276,54476.44834224 2022-12-22,18:32:20.000,356,11164333,-795,0,1671733939,13006.48783985999,247.72257032999914,54476.44834224 2022-12-22,18:32:21.000,356,11164361,-795,0,1671733940,13006.49457617,247.82125815000472,54476.490264960004 2022-12-22,18:32:22.000,356,11164367,-795,0,1671733941,13006.481103549995,247.94814249000046,54476.49725208 2022-12-22,18:32:23.000,356,11164281,-795,0,1671733942,13006.39353152,247.9763390099979,54476.35750968 2022-12-22,18:32:24.000,356,11164341,-795,0,1671733943,13006.33290473,248.06092857000476,54476.322574080004 2022-12-22,18:32:25.000,356,11164308,-795,0,1671733944,13006.33290473,248.18076378000114,54476.59507176 2022-12-22,18:32:26.000,356,11164314,-795,0,1671733945,13006.238596389994,248.39223768000375,54476.609046000005 2022-12-22,18:32:27.000,356,11164276,-795,0,1671733946,13006.171233289999,248.65305549000186,54476.56712328 2022-12-22,18:32:28.000,356,11164212,-795,0,1671733947,13006.036507089993,248.93502068999805,54476.490264960004 2022-12-22,18:32:29.000,356,11164238,-795,0,1671733948,13005.908517199998,249.0760032899998,54476.37847104 2022-12-22,18:32:30.000,356,11164227,-795,0,1671733949,13005.854626719993,249.19583850000345,54476.29462560001 2022-12-22,18:32:31.000,356,11164241,-795,0,1671733950,13005.895044579993,249.20993676000217,54476.47629072 2022-12-22,18:32:32.000,356,11164239,-795,0,1671733951,13005.841154100002,249.1887893700041,54476.54616192 2022-12-22,18:32:33.000,356,11164290,-795,0,1671733952,13005.881571960002,249.22403502000088,54476.53218768001 2022-12-22,18:32:34.000,356,11164203,-795,0,1671733953,13005.962407679988,249.25928066999768,54476.62302024 2022-12-22,18:32:35.000,356,11164185,-795,0,1671733954,13005.921989820003,249.23108415000024,54476.61603312 2022-12-22,18:32:36.000,356,11164152,-795,0,1671733955,13005.868099339998,249.2663298000043,54476.490264960004 2022-12-22,18:32:37.000,356,11164128,-795,0,1671733956,13005.901780890003,249.29452632000175,54476.511226320006 2022-12-22,18:32:38.000,356,11164157,-795,0,1671733957,13005.969143989998,249.25223153999832,54476.58109752001 2022-12-22,18:32:39.000,356,11164186,-795,0,1671733958,13005.948935059998,249.30862458000047,54476.392445280006 2022-12-22,18:32:40.000,356,11164131,-795,0,1671733959,13006.023034469988,249.32977196999855,54476.51821344 2022-12-22,18:32:41.000,356,11164171,-795,0,1671733960,13006.090397569998,249.30862458000047,54476.73481416 2022-12-22,18:32:42.000,356,11164153,-795,0,1671733961,13006.083661259989,249.31567370999983,54476.74878840001 2022-12-22,18:32:43.000,356,11164127,-795,0,1671733962,13006.164496979989,249.30862458000047,54476.80468536 2022-12-22,18:32:44.000,356,11164089,-795,0,1671733963,13006.157760669994,249.3227228399992,54476.609046000005 2022-12-22,18:32:45.000,356,11164075,-795,0,1671733964,13006.18470590999,249.2381332799996,54476.678917200006 2022-12-22,18:32:46.000,356,11164088,-795,0,1671733965,13006.157760669994,249.25223153999832,54476.75577552 2022-12-22,18:32:47.000,356,11164085,-795,0,1671733966,13006.27227794,249.40731239999877,54476.76276264 2022-12-22,18:32:48.000,356,11164090,-795,0,1671733967,13006.29248687,249.2874771900024,54476.83263384 2022-12-22,18:32:49.000,356,11164075,-795,0,1671733968,13006.22512376999,249.1394454600013,54476.83962096001 2022-12-22,18:32:50.000,356,11164097,-795,0,1671733969,13006.28575055999,248.97731547000149,54476.76276264 2022-12-22,18:32:51.000,356,11164045,-795,0,1671733970,13006.34637734999,248.86452939000446,54476.944427760005 2022-12-22,18:32:52.000,356,11164021,-795,0,1671733971,13006.36658627999,248.75174331000017,54476.846608080006 2022-12-22,18:32:53.000,356,11164001,-795,0,1671733972,13006.43394938,248.67420287999994,54476.776736880005 2022-12-22,18:32:54.000,356,11164030,-795,0,1671733973,13006.28575055999,248.52617114999885,54476.68590432 2022-12-22,18:32:55.000,356,11163975,-795,0,1671733974,13006.3126958,248.582564190001,54476.75577552 2022-12-22,18:32:56.000,356,11164035,-795,0,1671733975,13006.400267829995,248.66715375000058,54476.825646720004 2022-12-22,18:32:57.000,356,11164022,-795,0,1671733976,13006.45415831,248.7446941800008,54476.93045352 2022-12-22,18:32:58.000,356,11163999,-795,0,1671733977,13006.37332259,248.66010462000122,54476.895517920006 2022-12-22,18:32:59.000,356,11163963,-795,0,1671733978,13006.32616841999,248.6178098399978,54476.79071112 2022-12-22,18:33:00.000,356,11163986,-795,0,1671733979,13006.279014249994,248.44863071999862,54476.62302024 2022-12-22,18:33:01.000,356,11163953,-795,0,1671733980,13006.258805319994,248.40633594000246,54476.69987856001 2022-12-22,18:33:02.000,356,11163889,-795,0,1671733981,13006.056716019993,248.4627289800046,54476.59507176 2022-12-22,18:33:03.000,356,11163980,-795,0,1671733982,13006.137551739994,248.4345324599999,54476.783724 2022-12-22,18:33:04.000,356,11163935,-795,0,1671733983,13006.063452329989,248.45567984999798,54476.825646720004 2022-12-22,18:33:05.000,356,11163937,-795,0,1671733984,13006.083661259989,248.46977811000397,54476.79071112 2022-12-22,18:33:06.000,356,11163920,-795,0,1671733985,13006.016298159993,248.46977811000397,54476.76276264 2022-12-22,18:33:07.000,356,11163864,-795,0,1671733986,13005.969143989998,248.42043420000118,54476.83263384 2022-12-22,18:33:08.000,356,11163900,-795,0,1671733987,13005.908517199998,248.49092550000205,54476.76974976001 2022-12-22,18:33:09.000,356,11163904,-795,0,1671733988,13005.834417789993,248.44863071999862,54476.62302024 2022-12-22,18:33:10.000,356,11163920,-795,0,1671733989,13005.780527310002,248.3992868100031,54476.5741104 2022-12-22,18:33:11.000,356,11163907,-795,0,1671733990,13005.760318380002,248.3710902899984,54476.44834224 2022-12-22,18:33:12.000,356,11163835,-795,0,1671733991,13005.767054689997,248.32879551000224,54476.52520056 2022-12-22,18:33:13.000,356,11163851,-795,0,1671733992,13005.793999929992,248.22305856000457,54476.783724 2022-12-22,18:33:14.000,356,11163842,-795,0,1671733993,13005.618855870001,248.30764812000416,54476.678917200006 2022-12-22,18:33:15.000,356,11163832,-795,0,1671733994,13005.551492769991,248.3358446400016,54476.5741104 2022-12-22,18:33:16.000,356,11163828,-795,0,1671733995,13005.538020150001,248.31469725000352,54476.68590432 2022-12-22,18:33:17.000,356,11163792,-795,0,1671733996,13005.504338599996,248.23010769000393,54476.56712328 2022-12-22,18:33:18.000,356,11163849,-795,0,1671733997,13005.544756459996,248.13141986999835,54476.66494296 2022-12-22,18:33:19.000,356,11163802,-795,0,1671733998,13005.511074909991,248.10322335000092,54476.56712328 2022-12-22,18:33:20.000,356,11163776,-795,0,1671733999,13005.558229080001,248.01863379000133,54476.52520056 2022-12-22,18:33:21.000,356,11163784,-795,0,1671734000,13005.47739336,247.89174944999831,54476.67193008001 2022-12-22,18:33:22.000,356,11163800,-795,0,1671734001,13005.47739336,247.7437177200045,54476.7138528 2022-12-22,18:33:23.000,356,11163777,-795,0,1671734002,13005.37634871,247.67322642000363,54476.74878840001 2022-12-22,18:33:24.000,356,11163681,-795,0,1671734003,13005.29551299,247.6591281600049,54476.609046000005 2022-12-22,18:33:25.000,356,11163728,-795,0,1671734004,13005.201204649995,247.58158773000468,54476.560136160006 2022-12-22,18:33:26.000,356,11163737,-795,0,1671734005,13005.20794095999,247.62388251000084,54476.45532936 2022-12-22,18:33:27.000,356,11163686,-795,0,1671734006,13005.15405048,247.64502989999892,54476.49725208 2022-12-22,18:33:28.000,356,11163720,-795,0,1671734007,13005.180995719995,247.58863686000404,54476.60205888001 2022-12-22,18:33:29.000,356,11163724,-795,0,1671734008,13005.11363262,247.58158773000468,54476.55314904001 2022-12-22,18:33:30.000,356,11163689,-795,0,1671734009,13005.019324279994,247.5463420800006,54476.539174800004 2022-12-22,18:33:31.000,356,11163693,-795,0,1671734010,13004.98564272999,247.53929295000125,54476.5741104 2022-12-22,18:33:32.000,356,11163613,-795,0,1671734011,13004.911543319999,247.47585077999975,54476.51821344 2022-12-22,18:33:33.000,356,11163677,-795,0,1671734012,13004.783553429988,247.39126122000016,54476.4693036 2022-12-22,18:33:34.000,356,11163652,-795,0,1671734013,13004.601673060002,247.44060513000295,54476.13392184 2022-12-22,18:33:35.000,356,11163684,-795,0,1671734014,13004.554518889992,247.51109643000382,54476.25969 2022-12-22,18:33:36.000,356,11163631,-795,0,1671734015,13004.514101029992,247.57453859999805,54476.18283168 2022-12-22,18:33:37.000,356,11163624,-795,0,1671734016,13004.460210550002,247.60978425000212,54476.29462560001 2022-12-22,18:33:38.000,356,11163647,-795,0,1671734017,13004.480419480002,247.6309316400002,54476.42039376 2022-12-22,18:33:39.000,356,11163611,-795,0,1671734018,13004.453474239992,247.60978425000212,54476.29462560001 2022-12-22,18:33:40.000,356,11163578,-795,0,1671734019,13004.440001620002,247.56044033999933,54476.322574080004 2022-12-22,18:33:41.000,356,11163574,-795,0,1671734020,13004.453474239992,247.5322438200019,54476.36449680001 2022-12-22,18:33:42.000,356,11163544,-795,0,1671734021,13004.359165900001,247.5674894699987,54476.25969 2022-12-22,18:33:43.000,356,11163568,-795,0,1671734022,13004.285066489996,247.64502989999892,54476.18283168 2022-12-22,18:33:44.000,356,11163536,-795,0,1671734023,13004.312011729991,247.79306163,54476.19680592001 2022-12-22,18:33:45.000,356,11163543,-795,0,1671734024,13004.251384939991,247.78601250000065,54476.343535440006 2022-12-22,18:33:46.000,356,11163574,-795,0,1671734025,13004.210967079991,247.88470031999896,54476.273664240005 2022-12-22,18:33:47.000,356,11163521,-795,0,1671734026,13004.204230769996,248.0891250900022,54476.26667712001 2022-12-22,18:33:48.000,356,11163450,-795,0,1671734027,13004.11665874,248.09617422000156,54476.1898188 2022-12-22,18:33:49.000,356,11163484,-795,0,1671734028,13004.002141469995,248.20896029999858,54476.11296048 2022-12-22,18:33:50.000,356,11163512,-795,0,1671734029,13004.03582302,248.20191116999922,54475.889372640006 2022-12-22,18:33:51.000,356,11163533,-795,0,1671734030,13004.01561409,248.18076378000114,54476.14090896 2022-12-22,18:33:52.000,356,11163511,-795,0,1671734031,13004.00887777999,248.1878129100005,54475.99417944 2022-12-22,18:33:53.000,356,11163476,-795,0,1671734032,13003.921305749995,248.15961639000307,54476.05007640001 2022-12-22,18:33:54.000,356,11163476,-795,0,1671734033,13003.901096819995,248.03273205000005,54475.938282480005 2022-12-22,18:33:55.000,356,11163454,-795,0,1671734034,13003.88762419999,247.95519161999982,54476.07103776 2022-12-22,18:33:56.000,356,11163408,-795,0,1671734035,13003.87415158,247.85650380000152,54475.889372640006 2022-12-22,18:33:57.000,356,11163455,-795,0,1671734036,13003.860678959994,247.82125815000472,54475.95924384001 2022-12-22,18:33:58.000,356,11163444,-795,0,1671734037,13003.860678959994,247.78601250000065,54475.75661736 2022-12-22,18:33:59.000,356,11163410,-795,0,1671734038,13003.840470029994,247.68732468000235,54475.61687496 2022-12-22,18:34:00.000,356,11163455,-795,0,1671734039,13003.759634309994,247.60273512000276,54475.61687496 2022-12-22,18:34:01.000,356,11163428,-795,0,1671734040,13003.773106929999,247.57453859999805,54475.735656 2022-12-22,18:34:02.000,356,11163409,-795,0,1671734041,13003.719216449994,247.5956859900034,54475.71469464001 2022-12-22,18:34:03.000,356,11163370,-795,0,1671734042,13003.584490249988,247.78601250000065,54475.44918408 2022-12-22,18:34:04.000,356,11163337,-795,0,1671734043,13003.645117039989,247.8776511899996,54475.52604240001 2022-12-22,18:34:05.000,356,11163387,-795,0,1671734044,13003.618171799993,247.86355293000088,54475.42822272001 2022-12-22,18:34:06.000,356,11163359,-795,0,1671734045,13003.571017629998,247.89879857999767,54475.386300000006 2022-12-22,18:34:07.000,356,11163334,-795,0,1671734046,13003.611435489998,247.9058477100043,54475.42822272001 2022-12-22,18:34:08.000,356,11163332,-795,0,1671734047,13003.645117039989,247.98338814000454,54475.3513644 2022-12-22,18:34:09.000,356,11163332,-795,0,1671734048,13003.678798589994,247.98338814000454,54475.40027424 2022-12-22,18:34:10.000,356,11163343,-795,0,1671734049,13003.699007519994,247.9269951000024,54475.45617120001 2022-12-22,18:34:11.000,356,11163343,-795,0,1671734050,13003.651853349998,248.0045355300026,54475.46315832 2022-12-22,18:34:12.000,356,11163288,-795,0,1671734051,13003.651853349998,248.16666552000243,54475.37232576 2022-12-22,18:34:13.000,356,11163330,-795,0,1671734052,13003.699007519994,248.2865007299988,54475.337390160006 2022-12-22,18:34:14.000,356,11163283,-795,0,1671734053,13003.732689069999,248.26535334000073,54475.21162200001 2022-12-22,18:34:15.000,356,11163260,-795,0,1671734054,13003.773106929999,248.21600942999794,54475.148737920004 2022-12-22,18:34:16.000,356,11163233,-795,0,1671734055,13003.78657954999,248.1878129100005,54475.337390160006 2022-12-22,18:34:17.000,356,11163303,-795,0,1671734056,13003.921305749995,248.251255080002,54475.37232576 2022-12-22,18:34:18.000,356,11163297,-795,0,1671734057,13003.99540516,248.18076378000114,54475.25354472 2022-12-22,18:34:19.000,356,11163265,-795,0,1671734058,13004.082977189995,248.0891250900022,54475.19066064001 2022-12-22,18:34:20.000,356,11163269,-795,0,1671734059,13004.1570766,247.96224074999918,54475.2465576 2022-12-22,18:34:21.000,356,11163233,-795,0,1671734060,13004.278330180001,248.01158466000197,54475.20463488 2022-12-22,18:34:22.000,356,11163213,-795,0,1671734061,13004.426528999997,248.17371465000178,54475.148737920004 2022-12-22,18:34:23.000,356,11163222,-795,0,1671734062,13004.514101029992,248.2724024700001,54475.036944 2022-12-22,18:34:24.000,356,11163190,-795,0,1671734063,13004.635354609993,248.34289377000096,54475.04393112001 2022-12-22,18:34:25.000,356,11163179,-795,0,1671734064,13004.830707599998,248.34289377000096,54475.20463488 2022-12-22,18:34:26.000,356,11163182,-795,0,1671734065,13004.884598079989,248.2865007299988,54475.27450608 2022-12-22,18:34:27.000,356,11163151,-795,0,1671734066,13004.931752249999,248.2865007299988,54475.197647760004 2022-12-22,18:34:28.000,356,11163151,-795,0,1671734067,13004.931752249999,248.21600942999794,54475.13476368 2022-12-22,18:34:29.000,356,11163061,-795,0,1671734068,13004.925015939989,248.25830421000137,54474.91117584 2022-12-22,18:34:30.000,356,11163150,-795,0,1671734069,13004.96543379999,248.2371568200033,54474.93912432 2022-12-22,18:34:31.000,356,11163123,-795,0,1671734070,13004.945224869989,248.2724024700001,54474.97405992001 2022-12-22,18:34:32.000,356,11163129,-795,0,1671734071,13005.05300583,248.18076378000114,54475.029956880004 2022-12-22,18:34:33.000,356,11163141,-795,0,1671734072,13005.16752309999,248.09617422000156,54475.1766864 2022-12-22,18:34:34.000,356,11163122,-795,0,1671734073,13005.17425941,248.0256829200007,54475.050918240006 2022-12-22,18:34:35.000,356,11163117,-795,0,1671734074,13005.22814988999,247.96928987999854,54475.05790536 2022-12-22,18:34:36.000,356,11163087,-795,0,1671734075,13005.261831439995,247.8776511899996,54475.1068152 2022-12-22,18:34:37.000,356,11163089,-795,0,1671734076,13005.22814988999,247.8776511899996,54474.99502128001 2022-12-22,18:34:38.000,356,11163090,-795,0,1671734077,13005.26856774999,247.9058477100043,54475.002008400006 2022-12-22,18:34:39.000,356,11163082,-795,0,1671734078,13005.21467727,247.82830728000408,54474.79938192 2022-12-22,18:34:40.000,356,11163031,-795,0,1671734079,13005.19446834,247.70847207000043,54474.82034328 2022-12-22,18:34:41.000,356,11163022,-795,0,1671734080,13005.282040369995,247.86355293000088,54474.85527888001 2022-12-22,18:34:42.000,356,11162987,-795,0,1671734081,13005.383085019996,248.06797770000412,54475.05790536 2022-12-22,18:34:43.000,356,11163028,-795,0,1671734082,13005.443711809996,248.20896029999858,54474.98803416 2022-12-22,18:34:44.000,356,11163012,-795,0,1671734083,13005.497602290001,248.27945159999945,54474.94611144 2022-12-22,18:34:45.000,356,11163025,-795,0,1671734084,13005.484129669996,248.3358446400016,54474.84130464 2022-12-22,18:34:46.000,356,11162964,-795,0,1671734085,13005.47739336,248.41338507000182,54474.834317520006 2022-12-22,18:34:47.000,356,11162961,-795,0,1671734086,13005.430239189991,248.3992868100031,54474.981047040004 2022-12-22,18:34:48.000,356,11162989,-795,0,1671734087,13005.38982132999,248.4979746300014,54474.92515008001 2022-12-22,18:34:49.000,356,11162949,-795,0,1671734088,13005.423502879996,248.5191220199995,54474.9670728 2022-12-22,18:34:50.000,356,11162902,-795,0,1671734089,13005.35613978,248.46977811000397,54474.98803416 2022-12-22,18:34:51.000,356,11162969,-795,0,1671734090,13005.33593085,248.4627289800046,54474.93912432 2022-12-22,18:34:52.000,356,11162945,-795,0,1671734091,13005.423502879996,248.5332202799982,54475.01598264 2022-12-22,18:34:53.000,356,11162946,-795,0,1671734092,13005.490865979991,248.6812520099993,54475.002008400006 2022-12-22,18:34:54.000,356,11162932,-795,0,1671734093,13005.551492769991,248.6812520099993,54474.98803416 2022-12-22,18:34:55.000,356,11162906,-795,0,1671734094,13005.544756459996,248.51207289000013,54475.050918240006 2022-12-22,18:34:56.000,356,11162908,-795,0,1671734095,13005.490865979991,248.34994290000031,54474.97405992001 2022-12-22,18:34:57.000,356,11162906,-795,0,1671734096,13005.598646940001,248.24420595000265,54475.14175080001 2022-12-22,18:34:58.000,356,11162902,-795,0,1671734097,13005.605383249997,248.124370739999,54474.99502128001 2022-12-22,18:34:59.000,356,11162879,-795,0,1671734098,13005.686218969997,247.9904372700039,54475.07886672 2022-12-22,18:35:00.000,356,11162860,-795,0,1671734099,13005.726636829997,247.8424055400028,54475.197647760004 2022-12-22,18:35:01.000,356,11162850,-795,0,1671734100,13005.767054689997,247.70142294000107,54475.13476368 2022-12-22,18:35:02.000,356,11162831,-795,0,1671734101,13005.780527310002,247.65207902999828,54475.15572504 2022-12-22,18:35:03.000,356,11162847,-795,0,1671734102,13005.814208859993,247.67322642000363,54475.07886672 2022-12-22,18:35:04.000,356,11162823,-795,0,1671734103,13005.793999929992,247.62388251000084,54474.86925312 2022-12-22,18:35:05.000,356,11162844,-795,0,1671734104,13005.895044579993,247.52519469000254,54475.06489248 2022-12-22,18:35:06.000,356,11162838,-795,0,1671734105,13006.009561849998,247.46175252000103,54475.2814932 2022-12-22,18:35:07.000,356,11162824,-795,0,1671734106,13006.029770779998,247.35601557000336,54475.25354472 2022-12-22,18:35:08.000,356,11162793,-795,0,1671734107,13006.056716019993,247.34191731000465,54475.18367352 2022-12-22,18:35:09.000,356,11162711,-795,0,1671734108,13006.164496979989,247.2009347100029,54475.02296976001 2022-12-22,18:35:10.000,356,11162790,-795,0,1671734109,13006.211651149999,246.9753625500016,54474.93912432 2022-12-22,18:35:11.000,356,11162795,-795,0,1671734110,13006.164496979989,246.7427412600009,54474.93912432 2022-12-22,18:35:12.000,356,11162795,-795,0,1671734111,13006.177969599994,246.67224996000004,54475.07886672 2022-12-22,18:35:13.000,356,11162777,-795,0,1671734112,13006.049979709998,246.6299551800039,54474.97405992001 2022-12-22,18:35:14.000,356,11162780,-795,0,1671734113,13005.942198749988,246.60880778999854,54474.932137200005 2022-12-22,18:35:15.000,356,11162709,-795,0,1671734114,13006.090397569998,246.67224996000004,54475.12777656 2022-12-22,18:35:16.000,356,11162713,-795,0,1671734115,13006.090397569998,246.65110257000197,54475.036944 2022-12-22,18:35:17.000,356,11162702,-795,0,1671734116,13006.151024359999,246.46782519000408,54475.02296976001 2022-12-22,18:35:18.000,356,11162727,-795,0,1671734117,13006.18470590999,246.3973338900032,54475.002008400006 2022-12-22,18:35:19.000,356,11162711,-795,0,1671734118,13006.144288049989,246.2704495500002,54474.87624024001 2022-12-22,18:35:20.000,356,11162669,-795,0,1671734119,13006.083661259989,246.30569520000427,54474.84130464 2022-12-22,18:35:21.000,356,11162664,-795,0,1671734120,13006.110606499999,246.41143215000193,54474.834317520006 2022-12-22,18:35:22.000,356,11162682,-795,0,1671734121,13006.083661259989,246.43257954,54474.75745920001 2022-12-22,18:35:23.000,356,11162636,-795,0,1671734122,13006.130815429999,246.37618649999786,54474.96008568 2022-12-22,18:35:24.000,356,11162609,-795,0,1671734123,13006.036507089993,246.25635129000148,54474.82034328 2022-12-22,18:35:25.000,356,11162645,-795,0,1671734124,13006.023034469988,246.21405650999804,54474.78540768001 2022-12-22,18:35:26.000,356,11162644,-795,0,1671734125,13005.955671369993,246.16471260000253,54474.5827812 2022-12-22,18:35:27.000,356,11162644,-795,0,1671734126,13006.029770779998,246.09422130000166,54474.75745920001 2022-12-22,18:35:28.000,356,11162603,-795,0,1671734127,13005.969143989998,245.98143522000464,54474.70854936001 2022-12-22,18:35:29.000,356,11162586,-795,0,1671734128,13005.834417789993,245.79110871000012,54474.61771680001 2022-12-22,18:35:30.000,356,11162589,-795,0,1671734129,13005.746845759997,245.5796348100048,54474.47098728001 2022-12-22,18:35:31.000,356,11162578,-795,0,1671734130,13005.699691590002,245.37521004000155,54474.5827812 2022-12-22,18:35:32.000,356,11162554,-795,0,1671734131,13005.598646940001,245.2835713500026,54474.45701304 2022-12-22,18:35:33.000,356,11162586,-795,0,1671734132,13005.538020150001,245.11439223000343,54474.35220624001 2022-12-22,18:35:34.000,356,11162606,-795,0,1671734133,13005.37634871,244.93111484999827,54474.1286184 2022-12-22,18:35:35.000,356,11162533,-795,0,1671734134,13005.28877667999,244.71259182000358,54474.07272144 2022-12-22,18:35:36.000,356,11162582,-795,0,1671734135,13005.22814988999,244.67029704000015,54474.18451536001 2022-12-22,18:35:37.000,356,11162558,-795,0,1671734136,13005.079951069994,244.5786583500012,54474.14957976 2022-12-22,18:35:38.000,356,11162549,-795,0,1671734137,13004.972170109999,244.55751096000313,54474.044772960006 2022-12-22,18:35:39.000,356,11162536,-795,0,1671734138,13004.797026049993,244.4799705300029,54473.877082080005 2022-12-22,18:35:40.000,356,11162467,-795,0,1671734139,13004.642090920002,244.48701966000226,54473.86310784 2022-12-22,18:35:41.000,356,11162470,-795,0,1671734140,13004.493892099992,244.39538097000332,54473.72336544 2022-12-22,18:35:42.000,356,11162442,-795,0,1671734141,13004.379374830001,244.31079141000373,54473.639520000004 2022-12-22,18:35:43.000,356,11162484,-795,0,1671734142,13004.163812909996,244.16275968000264,54473.45086776 2022-12-22,18:35:44.000,356,11162503,-795,0,1671734143,13004.05603195,244.07817012000305,54473.353048080004 2022-12-22,18:35:45.000,356,11162483,-795,0,1671734144,13003.9549873,244.00767882000218,54473.45785488 2022-12-22,18:35:46.000,356,11162457,-795,0,1671734145,13003.813524789999,243.90899100000388,54473.31112536 2022-12-22,18:35:47.000,356,11162421,-795,0,1671734146,13003.719216449994,243.84554883000237,54473.255228400005 2022-12-22,18:35:48.000,356,11162387,-795,0,1671734147,13003.517127149993,243.69751710000128,54473.19933144001 2022-12-22,18:35:49.000,356,11162415,-795,0,1671734148,13003.389137259997,243.6481731899985,54472.89888528 2022-12-22,18:35:50.000,356,11162385,-795,0,1671734149,13003.355455709992,243.57063275999826,54472.81503984001 2022-12-22,18:35:51.000,356,11162398,-795,0,1671734150,13003.240938440002,243.57063275999826,54472.81503984001 2022-12-22,18:35:52.000,356,11162342,-795,0,1671734151,13003.106212239996,243.6129275400017,54472.72420728001 2022-12-22,18:35:53.000,356,11162336,-795,0,1671734152,13003.099475930001,243.6129275400017,54472.66831032 2022-12-22,18:35:54.000,356,11162405,-795,0,1671734153,13003.065794379996,243.63407492999977,54472.60542624001 2022-12-22,18:35:55.000,356,11162314,-795,0,1671734154,13003.05905807,243.6481731899985,54472.62638760001 2022-12-22,18:35:56.000,356,11162261,-795,0,1671734155,13003.032112829991,243.6481731899985,54472.4517096 2022-12-22,18:35:57.000,356,11162383,-795,0,1671734156,13002.944540799996,243.63407492999977,54472.3818384 2022-12-22,18:35:58.000,356,11162344,-795,0,1671734157,13002.81655091,243.73276274999807,54472.24209600001 2022-12-22,18:35:59.000,356,11162365,-795,0,1671734158,13002.72897887999,243.78915579000022,54471.99055968 2022-12-22,18:36:00.000,356,11162326,-795,0,1671734159,13002.722242569995,243.75391014000343,54472.01152104 2022-12-22,18:36:01.000,356,11162292,-795,0,1671734160,13002.70876994999,243.80325404999894,54472.01850816 2022-12-22,18:36:02.000,356,11162293,-795,0,1671734161,13002.63467054,243.81735230999766,54472.095366479996 2022-12-22,18:36:03.000,356,11162335,-795,0,1671734162,13002.58751636999,243.79620491999958,54471.97658544001 2022-12-22,18:36:04.000,356,11162275,-795,0,1671734163,13002.506680649989,243.7609592700028,54471.84383016 2022-12-22,18:36:05.000,356,11162268,-795,0,1671734164,13002.264173490003,243.78915579000022,54471.6132552 2022-12-22,18:36:06.000,356,11162283,-795,0,1671734165,13002.257437179993,243.66227145000448,54471.47351280001 2022-12-22,18:36:07.000,356,11162232,-795,0,1671734166,13002.196810389993,243.54243624000082,54471.592293839996 2022-12-22,18:36:08.000,356,11162237,-795,0,1671734167,13002.082293120002,243.64112405999913,54471.41761584 2022-12-22,18:36:09.000,356,11162231,-795,0,1671734168,13002.062084190002,243.75391014000343,54471.40364160001 2022-12-22,18:36:10.000,356,11162193,-795,0,1671734169,13002.001457400002,243.7609592700028,54471.42460296001 2022-12-22,18:36:11.000,356,11162191,-795,0,1671734170,13001.913885369991,243.7398118800047,54471.34774464 2022-12-22,18:36:12.000,356,11162184,-795,0,1671734171,13001.81957703,243.70456623000064,54471.21498936001 2022-12-22,18:36:13.000,356,11162225,-795,0,1671734172,13001.745477619996,243.70456623000064,54471.01236288 2022-12-22,18:36:14.000,356,11162218,-795,0,1671734173,13001.806104409996,243.63407492999977,54470.92851744001 2022-12-22,18:36:15.000,356,11162169,-795,0,1671734174,13001.772422859991,243.5776818900049,54470.93550456 2022-12-22,18:36:16.000,356,11162211,-795,0,1671734175,13001.785895479996,243.6481731899985,54470.87960760001 2022-12-22,18:36:17.000,356,11162160,-795,0,1671734176,13001.71853238,243.71866448999936,54470.7748008 2022-12-22,18:36:18.000,356,11162188,-795,0,1671734177,13001.75221392999,243.89489273999789,54470.73287808001 2022-12-22,18:36:19.000,356,11162150,-795,0,1671734178,13001.71853238,244.06407186000433,54470.57916144 2022-12-22,18:36:20.000,356,11162086,-795,0,1671734179,13001.69158713999,244.1063666400005,54470.46736752001 2022-12-22,18:36:21.000,356,11162153,-795,0,1671734180,13001.604015109995,244.11341576999985,54470.36954784 2022-12-22,18:36:22.000,356,11162118,-795,0,1671734181,13001.523179389995,244.09226838000177,54470.31365088 2022-12-22,18:36:23.000,356,11162116,-795,0,1671734182,13001.422134739994,243.9865314300041,54470.31365088 2022-12-22,18:36:24.000,356,11162141,-795,0,1671734183,13001.341299019994,243.84554883000237,54470.29967664001 2022-12-22,18:36:25.000,356,11162125,-795,0,1671734184,13001.098791859993,243.69046797000192,54470.020191840005 2022-12-22,18:36:26.000,356,11162112,-795,0,1671734185,13001.031428759998,243.6481731899985,54470.06211456001 2022-12-22,18:36:27.000,356,11162058,-795,0,1671734186,13001.017956139993,243.59882928000297,54470.12499864 2022-12-22,18:36:28.000,356,11161995,-795,0,1671734187,13000.883229940002,243.49309232999803,54469.99224336001 2022-12-22,18:36:29.000,356,11162017,-795,0,1671734188,13000.741767430001,243.52128885000275,54469.78961688 2022-12-22,18:36:30.000,356,11162067,-795,0,1671734189,13000.654195399991,243.38735538000037,54469.74070704 2022-12-22,18:36:31.000,356,11162046,-795,0,1671734190,13000.667668019996,243.21112713000184,54469.77564264001 2022-12-22,18:36:32.000,356,11162059,-795,0,1671734191,13000.58009599,243.17588147999777,54469.79660400001 2022-12-22,18:36:33.000,356,11162050,-795,0,1671734192,13000.49926027,243.08424278999883,54469.67083584 2022-12-22,18:36:34.000,356,11162048,-795,0,1671734193,13000.404951929995,243.04899714000203,54469.5520548 2022-12-22,18:36:35.000,356,11162012,-795,0,1671734194,13000.45884241,243.0348988800033,54469.621926 2022-12-22,18:36:36.000,356,11161993,-795,0,1671734195,13000.35779776,242.95030932000373,54469.49615784 2022-12-22,18:36:37.000,356,11161981,-795,0,1671734196,13000.283698349995,242.8234249800007,54469.44026088001 2022-12-22,18:36:38.000,356,11161987,-795,0,1671734197,13000.16918107999,242.6965406399977,54469.34244120001 2022-12-22,18:36:39.000,356,11162003,-795,0,1671734198,13000.095081669999,242.6119510799981,54469.181737440005 2022-12-22,18:36:40.000,356,11162023,-795,0,1671734199,13000.142235839994,242.48506674000237,54469.21667304 2022-12-22,18:36:41.000,356,11161975,-795,0,1671734200,13000.16918107999,242.40047718000278,54469.32147984001 2022-12-22,18:36:42.000,356,11161888,-795,0,1671734201,13000.081609049994,242.33703501000127,54469.19571168 2022-12-22,18:36:43.000,356,11161867,-795,0,1671734202,13000.014245949998,242.42162457000086,54469.15378896001 2022-12-22,18:36:44.000,356,11161889,-795,0,1671734203,12999.967091779989,242.38637892000406,54468.95116248 2022-12-22,18:36:45.000,356,11161925,-795,0,1671734204,12999.933410229998,242.44277195999894,54468.86032992 2022-12-22,18:36:46.000,356,11161954,-795,0,1671734205,12999.859310819993,242.39342805000342,54468.81142008 2022-12-22,18:36:47.000,356,11161939,-795,0,1671734206,12999.872783439998,242.43572282999958,54468.90225264 2022-12-22,18:36:48.000,356,11161906,-795,0,1671734207,12999.852574509998,242.43572282999958,54468.7834716 2022-12-22,18:36:49.000,356,11161846,-795,0,1671734208,12999.892992369998,242.4498210899983,54468.80443296 2022-12-22,18:36:50.000,356,11161866,-795,0,1671734209,12999.899728679993,242.40752631000214,54468.73456176 2022-12-22,18:36:51.000,356,11161880,-795,0,1671734210,12999.967091779989,242.3652315299987,54468.678664800005 2022-12-22,18:36:52.000,356,11161764,-795,0,1671734211,12999.987300709989,242.35113327,54468.63674208 2022-12-22,18:36:53.000,356,11161804,-795,0,1671734212,12999.946882849988,242.39342805000342,54468.54590952 2022-12-22,18:36:54.000,356,11161866,-795,0,1671734213,12999.987300709989,242.42867370000022,54468.57385800001 2022-12-22,18:36:55.000,356,11161824,-795,0,1671734214,12999.987300709989,242.65424586000154,54468.41315424001 2022-12-22,18:36:56.000,356,11161834,-795,0,1671734215,13000.000773329994,242.8727688900035,54468.41315424001 2022-12-22,18:36:57.000,356,11161814,-795,0,1671734216,13000.047927499989,243.0208006200046,54468.50398680001 2022-12-22,18:36:58.000,356,11161854,-795,0,1671734217,13000.088345359989,243.04899714000203,54468.47603832 2022-12-22,18:36:59.000,356,11161728,-795,0,1671734218,13000.041191189994,243.02784975000395,54468.30136032 2022-12-22,18:37:00.000,356,11161775,-795,0,1671734219,13000.034454879999,242.99260409999988,54468.273411840004 2022-12-22,18:37:01.000,356,11161745,-795,0,1671734220,13000.101817979994,242.96440758000244,54468.25245048 2022-12-22,18:37:02.000,356,11161759,-795,0,1671734221,13000.12876321999,242.91506366999965,54468.31533456001 2022-12-22,18:37:03.000,356,11161818,-795,0,1671734222,13000.061400119994,242.809326720002,54468.24546336001 2022-12-22,18:37:04.000,356,11161741,-795,0,1671734223,13000.081609049994,242.8445723699988,54468.14764368001 2022-12-22,18:37:05.000,356,11161712,-795,0,1671734224,13000.202862629994,242.81637585000135,54468.09873384001 2022-12-22,18:37:06.000,356,11161685,-795,0,1671734225,13000.142235839994,242.80227759000263,54468.007901280005 2022-12-22,18:37:07.000,356,11161699,-795,0,1671734226,13000.20959893999,242.65424586000154,54468.06379824 2022-12-22,18:37:08.000,356,11161673,-795,0,1671734227,13000.19612632,242.58375456000067,54468.056811120005 2022-12-22,18:37:09.000,356,11161721,-795,0,1671734228,13000.14897214999,242.52736151999852,54467.91706872 2022-12-22,18:37:10.000,356,11161688,-795,0,1671734229,13000.16918107999,242.5132632599998,54467.84719752 2022-12-22,18:37:11.000,356,11161673,-795,0,1671734230,13000.182653699994,242.54850891000387,54467.97296568 2022-12-22,18:37:12.000,356,11161683,-795,0,1671734231,13000.081609049994,242.6260493400041,54467.86815888 2022-12-22,18:37:13.000,356,11161669,-795,0,1671734232,13000.007509639989,242.68244237999897,54467.90309448001 2022-12-22,18:37:14.000,356,11161687,-795,0,1671734233,12999.973828089998,242.7599828099992,54467.83322328001 2022-12-22,18:37:15.000,356,11161601,-795,0,1671734234,12999.926673919988,242.7881793300039,54467.90309448001 2022-12-22,18:37:16.000,356,11161613,-795,0,1671734235,12999.852574509998,242.79522846000327,54467.875146 2022-12-22,18:37:17.000,356,11161673,-795,0,1671734236,12999.697639379992,242.75293367999984,54467.82623616 2022-12-22,18:37:18.000,356,11161630,-795,0,1671734237,12999.589858419997,242.7247371600024,54467.75636496 2022-12-22,18:37:19.000,356,11161584,-795,0,1671734238,12999.461868530001,242.6965406399977,54467.68649376 2022-12-22,18:37:20.000,356,11161613,-795,0,1671734239,12999.367560189996,242.68244237999897,54467.6305968 2022-12-22,18:37:21.000,356,11161626,-795,0,1671734240,12999.33387863999,242.5767054300013,54467.82623616 2022-12-22,18:37:22.000,356,11161560,-795,0,1671734241,12999.266515539995,242.48506674000237,54467.84719752 2022-12-22,18:37:23.000,356,11161581,-795,0,1671734242,12999.205888749995,242.44277195999894,54467.75636496 2022-12-22,18:37:24.000,356,11161579,-795,0,1671734243,12999.07116254999,242.39342805000342,54467.53277712 2022-12-22,18:37:25.000,356,11161522,-795,0,1671734244,12999.064426239995,242.4498210899983,54467.58168696 2022-12-22,18:37:26.000,356,11161548,-795,0,1671734245,12999.104844099995,242.3793297900047,54467.623609680006 2022-12-22,18:37:27.000,356,11161583,-795,0,1671734246,12999.03074468999,242.3158876200032,54467.59566120001 2022-12-22,18:37:28.000,356,11161531,-795,0,1671734247,12998.94990896999,242.3158876200032,54467.59566120001 2022-12-22,18:37:29.000,356,11161508,-795,0,1671734248,12998.896018489999,242.34408414000063,54467.574699840006 2022-12-22,18:37:30.000,356,11161523,-795,0,1671734249,12998.936436349999,242.22424893000425,54467.53976424 2022-12-22,18:37:31.000,356,11161494,-795,0,1671734250,12998.875809559999,242.11146284999995,54467.553738480005 2022-12-22,18:37:32.000,356,11161451,-795,0,1671734251,12998.761292289993,242.04802067999844,54467.48386728 2022-12-22,18:37:33.000,356,11161499,-795,0,1671734252,12998.646775019988,241.99162764000357,54467.44194456 2022-12-22,18:37:34.000,356,11161509,-795,0,1671734253,12998.384058930002,241.9211363400027,54467.28124080001 2022-12-22,18:37:35.000,356,11161496,-795,0,1671734254,12998.303223210001,241.88589068999863,54467.120537040006 2022-12-22,18:37:36.000,356,11161455,-795,0,1671734255,12998.404267860002,241.78015374000097,54467.36508624 2022-12-22,18:37:37.000,356,11161436,-795,0,1671734256,12998.431213099997,241.55458157999965,54467.37207336 2022-12-22,18:37:38.000,356,11161473,-795,0,1671734257,12998.518785129992,241.3360585499977,54467.351112 2022-12-22,18:37:39.000,356,11161415,-795,0,1671734258,12998.532257749997,241.09638812999765,54467.28124080001 2022-12-22,18:37:40.000,356,11161419,-795,0,1671734259,12998.464894650002,240.77917728000466,54467.30220216 2022-12-22,18:37:41.000,356,11161409,-795,0,1671734260,12998.437949409992,240.56770338000206,54467.218356720005 2022-12-22,18:37:42.000,356,11161461,-795,0,1671734261,12998.363850000002,240.38442600000417,54467.239318080006 2022-12-22,18:37:43.000,356,11161398,-795,0,1671734262,12998.269541659996,240.1659029700022,54467.06464008001 2022-12-22,18:37:44.000,356,11161430,-795,0,1671734263,12998.276277969991,240.08836254000198,54466.952846160006 2022-12-22,18:37:45.000,356,11161413,-795,0,1671734264,12998.404267860002,239.93328168000153,54467.20438248 2022-12-22,18:37:46.000,356,11161348,-795,0,1671734265,12998.404267860002,239.7077095200002,54467.16245976001 2022-12-22,18:37:47.000,356,11161370,-795,0,1671734266,12998.424476790002,239.57377604999783,54467.12752416 2022-12-22,18:37:48.000,356,11161389,-795,0,1671734267,12998.431213099997,239.4609899700008,54466.99476888001 2022-12-22,18:37:49.000,356,11161336,-795,0,1671734268,12998.370586309997,239.41869519000466,54466.882974960005 2022-12-22,18:37:50.000,356,11161319,-795,0,1671734269,12998.411004169997,239.32705649999843,54466.80611664001 2022-12-22,18:37:51.000,356,11161307,-795,0,1671734270,12998.471630959997,239.17902477000462,54466.89694920001 2022-12-22,18:37:52.000,356,11161344,-795,0,1671734271,12998.471630959997,239.0873860799984,54466.92489768001 2022-12-22,18:37:53.000,356,11161328,-795,0,1671734272,12998.458158339992,238.96050174000266,54466.834065120005 2022-12-22,18:37:54.000,356,11161319,-795,0,1671734273,12998.471630959997,238.91820695999922,54466.666374240005 2022-12-22,18:37:55.000,356,11161287,-795,0,1671734274,12998.471630959997,238.81247001000156,54466.7921424 2022-12-22,18:37:56.000,356,11161261,-795,0,1671734275,12998.390795239997,238.7419787100007,54466.6524 2022-12-22,18:37:57.000,356,11161288,-795,0,1671734276,12998.350377379997,238.61509436999768,54466.58951592001 2022-12-22,18:37:58.000,356,11161288,-795,0,1671734277,12998.269541659996,238.4106696000017,54466.61047728001 2022-12-22,18:37:59.000,356,11161272,-795,0,1671734278,12998.215651179991,238.29083438999805,54466.37291520001 2022-12-22,18:38:00.000,356,11161236,-795,0,1671734279,12998.249332729996,238.17804831000103,54466.568554560006 2022-12-22,18:38:01.000,356,11161230,-795,0,1671734280,12998.336904759992,238.1639500500023,54466.666374240005 2022-12-22,18:38:02.000,356,11161207,-795,0,1671734281,12998.370586309997,238.2978835200047,54466.63143864 2022-12-22,18:38:03.000,356,11161198,-795,0,1671734282,12998.377322619992,238.46706264000386,54466.63143864 2022-12-22,18:38:04.000,356,11161232,-795,0,1671734283,12998.330168449997,238.50230829000066,54466.428812160004 2022-12-22,18:38:05.000,356,11161208,-795,0,1671734284,12998.336904759992,238.4600135100045,54466.449773520006 2022-12-22,18:38:06.000,356,11161204,-795,0,1671734285,12998.390795239997,238.38952221000363,54466.5126576 2022-12-22,18:38:07.000,356,11161224,-795,0,1671734286,12998.242596420001,238.30493265000405,54466.12137888 2022-12-22,18:38:08.000,356,11161194,-795,0,1671734287,12998.155024389991,238.2978835200047,54466.34496672 2022-12-22,18:38:09.000,356,11161246,-795,0,1671734288,12998.195442249991,238.11460613999952,54466.42182504001 2022-12-22,18:38:10.000,356,11161150,-795,0,1671734289,12998.11460652999,237.92427963000227,54466.32400536001 2022-12-22,18:38:11.000,356,11161155,-795,0,1671734290,12998.11460652999,237.74100225000439,54466.35195384001 2022-12-22,18:38:12.000,356,11161171,-795,0,1671734291,12998.11460652999,237.62116704000073,54466.32400536001 2022-12-22,18:38:13.000,356,11161195,-795,0,1671734292,12998.128079149996,237.4449387900022,54466.24015992 2022-12-22,18:38:14.000,356,11161185,-795,0,1671734293,12998.09439759999,237.31805444999918,54466.065481920006 2022-12-22,18:38:15.000,356,11161147,-795,0,1671734294,12998.07418866999,237.17707185000472,54466.01657208001 2022-12-22,18:38:16.000,356,11161103,-795,0,1671734295,12998.134815459991,237.07838402999914,54466.065481920006 2022-12-22,18:38:17.000,356,11161097,-795,0,1671734296,12998.18196963,236.9514996900034,54466.08644328001 2022-12-22,18:38:18.000,356,11161140,-795,0,1671734297,12998.168497009996,236.74707492000016,54465.97464936 2022-12-22,18:38:19.000,356,11161145,-795,0,1671734298,12998.155024389991,236.56379754000227,54465.73708728 2022-12-22,18:38:20.000,356,11161072,-795,0,1671734299,12998.12134284,236.37347102999775,54465.77202288001 2022-12-22,18:38:21.000,356,11161078,-795,0,1671734300,12997.986616639995,236.27478320999944,54465.58337064001 2022-12-22,18:38:22.000,356,11161085,-795,0,1671734301,12997.986616639995,236.23953756000265,54465.779010000006 2022-12-22,18:38:23.000,356,11161054,-795,0,1671734302,12997.93272615999,236.21134103999793,54465.59734488 2022-12-22,18:38:24.000,356,11161026,-795,0,1671734303,12997.91925354,236.1478988700037,54465.58337064001 2022-12-22,18:38:25.000,356,11161078,-795,0,1671734304,12997.986616639995,236.07035844000347,54465.758048640004 2022-12-22,18:38:26.000,356,11161110,-795,0,1671734305,12997.93272615999,236.09150583000155,54465.7440744 2022-12-22,18:38:27.000,356,11161013,-795,0,1671734306,12997.91251722999,235.92937584000174,54465.71612592 2022-12-22,18:38:28.000,356,11160975,-795,0,1671734307,12997.81820889,235.85888454000087,54465.6392676 2022-12-22,18:38:29.000,356,11161052,-795,0,1671734308,12997.71042792999,235.7742949800013,54465.373757040004 2022-12-22,18:38:30.000,356,11160995,-795,0,1671734309,12997.676746379999,235.71085280999978,54465.28292448 2022-12-22,18:38:31.000,356,11160962,-795,0,1671734310,12997.643064829994,235.67560716000298,54465.3597828 2022-12-22,18:38:32.000,356,11161024,-795,0,1671734311,12997.649801139989,235.61216499000147,54465.422666880004 2022-12-22,18:38:33.000,356,11161020,-795,0,1671734312,12997.582438039994,235.52052630000253,54465.394718400006 2022-12-22,18:38:34.000,356,11160967,-795,0,1671734313,12997.474657079998,235.45003500000166,54465.31087296 2022-12-22,18:38:35.000,356,11160976,-795,0,1671734314,12997.393821359998,235.48528064999846,54464.95452984 2022-12-22,18:38:36.000,356,11161012,-795,0,1671734315,12997.474657079998,235.46413326000038,54465.227027520006 2022-12-22,18:38:37.000,356,11160911,-795,0,1671734316,12997.488129699988,235.49232977999782,54465.16414344 2022-12-22,18:38:38.000,356,11160919,-795,0,1671734317,12997.488129699988,235.53462456000125,54465.12920784001 2022-12-22,18:38:39.000,356,11160934,-795,0,1671734318,12997.440975529993,235.5064280400038,54464.9754912 2022-12-22,18:38:40.000,356,11160944,-795,0,1671734319,12997.414030289998,235.5064280400038,54464.87767152 2022-12-22,18:38:41.000,356,11160912,-795,0,1671734320,12997.494866009998,235.45003500000166,54465.1152336 2022-12-22,18:38:42.000,356,11160940,-795,0,1671734321,12997.488129699988,235.52052630000253,54465.00343968 2022-12-22,18:38:43.000,356,11160844,-795,0,1671734322,12997.461184459993,235.49232977999782,54464.92658136 2022-12-22,18:38:44.000,356,11160857,-795,0,1671734323,12997.515074939998,235.48528064999846,54465.01741392 2022-12-22,18:38:45.000,356,11160879,-795,0,1671734324,12997.461184459993,235.4429858700023,54464.891645760006 2022-12-22,18:38:46.000,356,11160842,-795,0,1671734325,12997.454448149998,235.3936419599995,54464.8357488 2022-12-22,18:38:47.000,356,11160874,-795,0,1671734326,12997.420766599993,235.2949541400012,54464.8357488 2022-12-22,18:38:48.000,356,11160842,-795,0,1671734327,12997.474657079998,235.2315119699997,54464.81478744001 2022-12-22,18:38:49.000,356,11160842,-795,0,1671734328,12997.488129699988,235.23856109999906,54464.772864720006 2022-12-22,18:38:50.000,356,11160799,-795,0,1671734329,12997.521811249993,235.14692241000012,54464.71696776001 2022-12-22,18:38:51.000,356,11160774,-795,0,1671734330,12997.548756489989,235.01298893999774,54464.74491624001 2022-12-22,18:38:52.000,356,11160780,-795,0,1671734331,12997.481393389993,234.91430111999944,54464.63312232 2022-12-22,18:38:53.000,356,11160806,-795,0,1671734332,12997.501602319993,234.84380981999857,54464.61914808 2022-12-22,18:38:54.000,356,11160809,-795,0,1671734333,12997.447711839988,234.80856417000177,54464.556264000006 2022-12-22,18:38:55.000,356,11160800,-795,0,1671734334,12997.420766599993,234.71692548000283,54464.40254736 2022-12-22,18:38:56.000,356,11160747,-795,0,1671734335,12997.346667190002,234.6111885299979,54464.40254736 2022-12-22,18:38:57.000,356,11160747,-795,0,1671734336,12997.326458260002,234.5406972300043,54464.57023824 2022-12-22,18:38:58.000,356,11160743,-795,0,1671734337,12997.339930879993,234.53364809999766,54464.51434128 2022-12-22,18:38:59.000,356,11160779,-795,0,1671734338,12997.225413610002,234.46315680000407,54464.318701920005 2022-12-22,18:39:00.000,356,11160750,-795,0,1671734339,12997.097423719992,234.40676376000192,54464.367611760004 2022-12-22,18:39:01.000,356,11160754,-795,0,1671734340,12997.063742170001,234.38561637000385,54464.29075344001 2022-12-22,18:39:02.000,356,11160741,-795,0,1671734341,12996.996379069991,234.3644689799985,54464.26280496001 2022-12-22,18:39:03.000,356,11160692,-795,0,1671734342,12996.868389179996,234.32217420000234,54464.032230000004 2022-12-22,18:39:04.000,356,11160671,-795,0,1671734343,12996.76060822,234.2446337700021,54464.03921712 2022-12-22,18:39:05.000,356,11160639,-795,0,1671734344,12996.747135599995,234.11070029999973,54464.11607544 2022-12-22,18:39:06.000,356,11160670,-795,0,1671734345,12996.585464159994,234.0331598699995,54463.83659064001 2022-12-22,18:39:07.000,356,11160667,-795,0,1671734346,12996.457474269999,233.97676683000464,54463.599028560006 2022-12-22,18:39:08.000,356,11160614,-795,0,1671734347,12996.524837369994,233.84283336000226,54463.66889976001 2022-12-22,18:39:09.000,356,11160690,-795,0,1671734348,12996.497892129999,233.8357842300029,54463.54313160001 2022-12-22,18:39:10.000,356,11160633,-795,0,1671734349,12996.57199153999,233.87807900999906,54463.72479672 2022-12-22,18:39:11.000,356,11160659,-795,0,1671734350,12996.53830999,233.9344720500012,54463.56409296 2022-12-22,18:39:12.000,356,11160588,-795,0,1671734351,12996.53157367999,234.06135639000422,54463.56409296 2022-12-22,18:39:13.000,356,11160673,-795,0,1671734352,12996.437265339999,234.18824072999996,54463.57108008001 2022-12-22,18:39:14.000,356,11160633,-795,0,1671734353,12996.336220689998,234.31512507000298,54463.766719440006 2022-12-22,18:39:15.000,356,11160586,-795,0,1671734354,12996.302539139993,234.35741984999913,54463.682874 2022-12-22,18:39:16.000,356,11160552,-795,0,1671734355,12996.147604010002,234.3926655000032,54463.70383536 2022-12-22,18:39:17.000,356,11160591,-795,0,1671734356,12996.066768290002,234.44905853999808,54463.6130028 2022-12-22,18:39:18.000,356,11160529,-795,0,1671734357,12995.999405189992,234.48430419000215,54463.59204144001 2022-12-22,18:39:19.000,356,11160620,-795,0,1671734358,12995.884887920001,234.42086202000064,54463.410376320004 2022-12-22,18:39:20.000,356,11160593,-795,0,1671734359,12995.810788509996,234.3926655000032,54463.45928616 2022-12-22,18:39:21.000,356,11160587,-795,0,1671734360,12995.736689099991,234.42086202000064,54463.63396416 2022-12-22,18:39:22.000,356,11160555,-795,0,1671734361,12995.67606230999,234.46315680000407,54463.55710584 2022-12-22,18:39:23.000,356,11160541,-795,0,1671734362,12995.59522658999,234.50545158000023,54463.550118720006 2022-12-22,18:39:24.000,356,11160498,-795,0,1671734363,12995.52112718,234.46315680000407,54463.4383248 2022-12-22,18:39:25.000,356,11160462,-795,0,1671734364,12995.37966467,234.48430419000215,54463.382427840006 2022-12-22,18:39:26.000,356,11160492,-795,0,1671734365,12995.204520609994,234.55479549000302,54463.24967256 2022-12-22,18:39:27.000,356,11160484,-795,0,1671734366,12995.123684889993,234.56889375000173,54463.20076272 2022-12-22,18:39:28.000,356,11160550,-795,0,1671734367,12995.157366439998,234.6111885299979,54463.29159528 2022-12-22,18:39:29.000,356,11160485,-795,0,1671734368,12995.036112859998,234.6393850500026,54463.214736960006 2022-12-22,18:39:30.000,356,11160454,-795,0,1671734369,12994.935068209998,234.65348331000132,54463.22172408 2022-12-22,18:39:31.000,356,11160412,-795,0,1671734370,12994.894650349997,234.66053244000068,54463.242685440004 2022-12-22,18:39:32.000,356,11160396,-795,0,1671734371,12994.813814629997,234.78036765000434,54463.16582712001 2022-12-22,18:39:33.000,356,11160441,-795,0,1671734372,12994.739715219992,234.78036765000434,54463.1239044 2022-12-22,18:39:34.000,356,11160477,-795,0,1671734373,12994.557834849991,234.73102374000155,54462.79550976 2022-12-22,18:39:35.000,356,11160460,-795,0,1671734374,12994.39616340999,234.7380728700009,54462.87236808001 2022-12-22,18:39:36.000,356,11160478,-795,0,1671734375,12994.35574554999,234.80856417000177,54462.928265040005 2022-12-22,18:39:37.000,356,11160458,-795,0,1671734376,12994.322064,234.84380981999857,54463.074994560004 2022-12-22,18:39:38.000,356,11160352,-795,0,1671734377,12994.21428303999,234.87905547000264,54462.99813624001 2022-12-22,18:39:39.000,356,11160376,-795,0,1671734378,12994.059347909999,234.85790808000456,54462.74659992 2022-12-22,18:39:40.000,356,11160375,-795,0,1671734379,12994.018930049999,234.92839937999815,54462.879355200006 2022-12-22,18:39:41.000,356,11160387,-795,0,1671734380,12993.965039569994,234.97774329000094,54462.83743248 2022-12-22,18:39:42.000,356,11160403,-795,0,1671734381,12993.951566949989,235.0341363300031,54462.75358704001 2022-12-22,18:39:43.000,356,11160374,-795,0,1671734382,12993.890940159989,235.09052936999797,54462.65576736 2022-12-22,18:39:44.000,356,11160314,-795,0,1671734383,12993.850522299988,235.11872589000268,54462.62781888 2022-12-22,18:39:45.000,356,11160314,-795,0,1671734384,12993.843785989993,235.1328241500014,54462.78153552001 2022-12-22,18:39:46.000,356,11160328,-795,0,1671734385,12993.789895509988,235.1680697999982,54462.73262568001 2022-12-22,18:39:47.000,356,11160285,-795,0,1671734386,12993.837049679998,235.2597084900044,54462.711664320006 2022-12-22,18:39:48.000,356,11160243,-795,0,1671734387,12993.823577059993,235.2808558800025,54462.58589616001 2022-12-22,18:39:49.000,356,11160366,-795,0,1671734388,12993.810104439988,235.32315065999865,54462.41820528001 2022-12-22,18:39:50.000,356,11160321,-795,0,1671734389,12993.783159199993,235.27380675000313,54462.43916664 2022-12-22,18:39:51.000,356,11160304,-795,0,1671734390,12993.736005029998,235.1962663200029,54462.543973440006 2022-12-22,18:39:52.000,356,11160285,-795,0,1671734391,12993.648433000002,235.18921719000355,54462.22955304001 2022-12-22,18:39:53.000,356,11160256,-795,0,1671734392,12993.736005029998,235.13987328000076,54462.43916664 2022-12-22,18:39:54.000,356,11160299,-795,0,1671734393,12993.722532409993,235.06233285000053,54462.404231040004 2022-12-22,18:39:55.000,356,11160268,-795,0,1671734394,12993.709059790002,234.92839937999815,54462.48807648 2022-12-22,18:39:56.000,356,11160172,-795,0,1671734395,12993.634960379997,234.8226624300005,54462.36929544001 2022-12-22,18:39:57.000,356,11160212,-795,0,1671734396,12993.500234179992,234.8367606899992,54462.38326968 2022-12-22,18:39:58.000,356,11160226,-795,0,1671734397,12993.453080009996,234.84380981999857,54462.29942424001 2022-12-22,18:39:59.000,356,11160255,-795,0,1671734398,12993.358771669991,234.80856417000177,54462.152694719996 2022-12-22,18:40:00.000,356,11160229,-795,0,1671734399,12993.28467226,234.73102374000155,54462.16666896 2022-12-22,18:40:01.000,356,11160251,-795,0,1671734400,12993.23751808999,234.69577809000475,54462.29942424001 2022-12-22,18:40:02.000,356,11160196,-795,0,1671734401,12993.17689129999,234.66758157000004,54462.27846288001 2022-12-22,18:40:03.000,356,11160211,-795,0,1671734402,12993.08258296,234.68167982999876,54462.22955304001 2022-12-22,18:40:04.000,356,11160188,-795,0,1671734403,12992.91417520999,234.66758157000004,54462.11077200001 2022-12-22,18:40:05.000,356,11160115,-795,0,1671734404,12992.85354841999,234.66758157000004,54462.0758364 2022-12-22,18:40:06.000,356,11160160,-795,0,1671734405,12992.799657939999,234.62528679000388,54462.13173336001 2022-12-22,18:40:07.000,356,11160160,-795,0,1671734406,12992.705349599993,234.6393850500026,54462.089810640005 2022-12-22,18:40:08.000,356,11160156,-795,0,1671734407,12992.705349599993,234.59709026999917,54462.0758364 2022-12-22,18:40:09.000,356,11160163,-795,0,1671734408,12992.698613289998,234.58299201000045,54461.66359632 2022-12-22,18:40:10.000,356,11160094,-795,0,1671734409,12992.597568639998,234.56184462000238,54461.77539024001 2022-12-22,18:40:11.000,356,11160098,-795,0,1671734410,12992.739031149998,234.54774636000366,54461.99897808 2022-12-22,18:40:12.000,356,11160079,-795,0,1671734411,12992.718822219998,234.44905853999808,54461.95006824 2022-12-22,18:40:13.000,356,11160117,-795,0,1671734412,12992.712085909989,234.39971463000256,54461.90814552 2022-12-22,18:40:14.000,356,11160151,-795,0,1671734413,12992.765976389994,234.3926655000032,54461.90814552 2022-12-22,18:40:15.000,356,11160095,-795,0,1671734414,12992.712085909989,234.30807594000362,54461.74744176001 2022-12-22,18:40:16.000,356,11160105,-795,0,1671734415,12992.698613289998,234.2939776800049,54461.761416 2022-12-22,18:40:17.000,356,11160094,-795,0,1671734416,12992.799657939999,234.23758464000275,54461.94308112001 2022-12-22,18:40:18.000,356,11159993,-795,0,1671734417,12992.792921629989,234.15299508000317,54461.83827432 2022-12-22,18:40:19.000,356,11160049,-795,0,1671734418,12992.671668049989,234.04725812999823,54461.586738000005 2022-12-22,18:40:20.000,356,11160001,-795,0,1671734419,12992.637986499998,233.95561943999928,54461.635647840005 2022-12-22,18:40:21.000,356,11160046,-795,0,1671734420,12992.563887089993,233.88512813999841,54461.67757056001 2022-12-22,18:40:22.000,356,11160073,-795,0,1671734421,12992.570623399988,233.80053857999883,54461.67757056001 2022-12-22,18:40:23.000,356,11160066,-795,0,1671734422,12992.584096019993,233.6736542400031,54461.6915448 2022-12-22,18:40:24.000,356,11159997,-795,0,1671734423,12992.496523989998,233.55381902999943,54461.54481528 2022-12-22,18:40:25.000,356,11159952,-795,0,1671734424,12992.348325170002,233.49037685999792,54461.55878952001 2022-12-22,18:40:26.000,356,11160004,-795,0,1671734425,12992.355061479997,233.4762785999992,54461.55878952001 2022-12-22,18:40:27.000,356,11159973,-795,0,1671734426,12992.341588859992,233.45513121000113,54461.635647840005 2022-12-22,18:40:28.000,356,11159977,-795,0,1671734427,12992.267489450001,233.39168903999962,54461.55878952001 2022-12-22,18:40:29.000,356,11159998,-795,0,1671734428,12992.173181109996,233.33529600000475,54461.349175920004 2022-12-22,18:40:30.000,356,11159971,-795,0,1671734429,12992.119290629991,233.3423451300041,54461.349175920004 2022-12-22,18:40:31.000,356,11159920,-795,0,1671734430,12992.06540015,233.27185383000324,54461.3771244 2022-12-22,18:40:32.000,356,11159910,-795,0,1671734431,12992.031718599996,233.25775557000452,54461.43302136 2022-12-22,18:40:33.000,356,11159885,-795,0,1671734432,12992.058663839991,233.22250992000045,54461.45398272 2022-12-22,18:40:34.000,356,11159966,-795,0,1671734433,12991.991300739995,233.26480470000388,54461.32122744001 2022-12-22,18:40:35.000,356,11159933,-795,0,1671734434,12991.849838229995,233.27185383000324,54461.24436912001 2022-12-22,18:40:36.000,356,11159925,-795,0,1671734435,12991.620803689999,233.18726427000365,54461.04174264 2022-12-22,18:40:37.000,356,11159907,-795,0,1671734436,12991.566913209994,233.17316600999766,54461.12558808001 2022-12-22,18:40:38.000,356,11159955,-795,0,1671734437,12991.506286419994,233.15201861999958,54461.0976396 2022-12-22,18:40:39.000,356,11159855,-795,0,1671734438,12991.398505459998,233.01103601999785,54460.93693584001 2022-12-22,18:40:40.000,356,11159886,-795,0,1671734439,12991.277251879997,232.89120081000146,54460.90200024 2022-12-22,18:40:41.000,356,11159880,-795,0,1671734440,12991.236834019997,232.736119950001,54461.04174264 2022-12-22,18:40:42.000,356,11159840,-795,0,1671734441,12991.102107819992,232.67972690999886,54460.99981992 2022-12-22,18:40:43.000,356,11159878,-795,0,1671734442,12991.041481029992,232.623333870004,54460.95091008 2022-12-22,18:40:44.000,356,11159848,-795,0,1671734443,12990.953908999996,232.60218647999864,54460.83212904 2022-12-22,18:40:45.000,356,11159857,-795,0,1671734444,12990.792237559996,232.54579344000376,54460.56661848 2022-12-22,18:40:46.000,356,11159800,-795,0,1671734445,12990.70466553,232.5739899600012,54460.61552832 2022-12-22,18:40:47.000,356,11159797,-795,0,1671734446,12990.67772028999,232.55284257000312,54460.66443816 2022-12-22,18:40:48.000,356,11159843,-795,0,1671734447,12990.52278516,232.54579344000376,54460.678412400004 2022-12-22,18:40:49.000,356,11159785,-795,0,1671734448,12990.49583991999,232.49644953000097,54460.57360560001 2022-12-22,18:40:50.000,356,11159798,-795,0,1671734449,12990.428476819994,232.4118599700014,54460.531682880006 2022-12-22,18:40:51.000,356,11159776,-795,0,1671734450,12990.388058959994,232.3272704100018,54460.57360560001 2022-12-22,18:40:52.000,356,11159748,-795,0,1671734451,12990.408267889994,232.29907389000437,54460.48976016 2022-12-22,18:40:53.000,356,11159754,-795,0,1671734452,12990.361113719999,232.2285825900035,54460.45482456001 2022-12-22,18:40:54.000,356,11159756,-795,0,1671734453,12990.280277999998,232.23563172000286,54460.21726248001 2022-12-22,18:40:55.000,356,11159749,-795,0,1671734454,12990.266805379993,232.13694390000455,54460.18232688 2022-12-22,18:40:56.000,356,11159719,-795,0,1671734455,12990.206178589993,232.09464912000112,54460.3290564 2022-12-22,18:40:57.000,356,11159704,-795,0,1671734456,12990.246596449993,232.00301043000218,54460.343030640004 2022-12-22,18:40:58.000,356,11159773,-795,0,1671734457,12990.212914899988,231.96071564999875,54460.2242496 2022-12-22,18:40:59.000,356,11159681,-795,0,1671734458,12990.172497039988,231.93956826000067,54460.06354584 2022-12-22,18:41:00.000,356,11159675,-795,0,1671734459,12990.152288109988,231.86202783000044,54460.06354584 2022-12-22,18:41:01.000,356,11159741,-795,0,1671734460,12990.132079180003,231.79858565999893,54460.028610240006 2022-12-22,18:41:02.000,356,11159689,-795,0,1671734461,12990.010825600002,231.8197330500043,54459.8748936 2022-12-22,18:41:03.000,356,11159699,-795,0,1671734462,12989.970407740002,231.8056347899983,54459.83297088001 2022-12-22,18:41:04.000,356,11159679,-795,0,1671734463,12989.983880359992,231.90432261000387,54459.80502240001 2022-12-22,18:41:05.000,356,11159651,-795,0,1671734464,12990.010825600002,231.88317521999852,54459.96572616 2022-12-22,18:41:06.000,356,11159636,-795,0,1671734465,12989.977144049997,231.85497870000108,54459.92380344 2022-12-22,18:41:07.000,356,11159604,-795,0,1671734466,12989.977144049997,231.84088044000237,54459.86790648 2022-12-22,18:41:08.000,356,11159666,-795,0,1671734467,12989.909780950002,231.833831310003,54459.791048160005 2022-12-22,18:41:09.000,356,11159689,-795,0,1671734468,12989.876099399997,231.89022434999788,54459.58143456 2022-12-22,18:41:10.000,356,11159656,-795,0,1671734469,12989.916517259997,231.9536665199994,54459.65130576 2022-12-22,18:41:11.000,356,11159637,-795,0,1671734470,12989.916517259997,231.99596130000282,54459.37182096 2022-12-22,18:41:12.000,356,11159647,-795,0,1671734471,12989.923253569992,232.01005956000154,54459.66528000001 2022-12-22,18:41:13.000,356,11159599,-795,0,1671734472,12989.876099399997,231.97481391000474,54459.5604732 2022-12-22,18:41:14.000,356,11159575,-795,0,1671734473,12989.896308329997,231.9818630400041,54459.51855048001 2022-12-22,18:41:15.000,356,11159596,-795,0,1671734474,12989.943462499992,231.99596130000282,54459.51855048001 2022-12-22,18:41:16.000,356,11159490,-795,0,1671734475,12989.882835709992,231.96071564999875,54459.32989824001 2022-12-22,18:41:17.000,356,11159609,-795,0,1671734476,12989.977144049997,231.9184208700026,54459.49758912001 2022-12-22,18:41:18.000,356,11159583,-795,0,1671734477,12990.010825600002,231.85497870000108,54459.504576240004 2022-12-22,18:41:19.000,356,11159520,-795,0,1671734478,12989.950198810002,231.89727348000451,54459.35085960001 2022-12-22,18:41:20.000,356,11159554,-795,0,1671734479,12989.950198810002,231.89022434999788,54459.32989824001 2022-12-22,18:41:21.000,356,11159533,-795,0,1671734480,12989.950198810002,231.84088044000237,54459.51156336 2022-12-22,18:41:22.000,356,11159553,-795,0,1671734481,12989.916517259997,231.74924175000342,54459.406756560005 2022-12-22,18:41:23.000,356,11159551,-795,0,1671734482,12989.889572020002,231.7210452299987,54459.43470504 2022-12-22,18:41:24.000,356,11159493,-795,0,1671734483,12989.734636889996,231.7351434900047,54459.21111720001 2022-12-22,18:41:25.000,356,11159461,-795,0,1671734484,12989.748109510001,231.7210452299987,54459.30194976001 2022-12-22,18:41:26.000,356,11159480,-795,0,1671734485,12989.680746409991,231.71399609999935,54459.14124600001 2022-12-22,18:41:27.000,356,11159502,-795,0,1671734486,12989.680746409991,231.67875045000255,54459.2460528 2022-12-22,18:41:28.000,356,11159535,-795,0,1671734487,12989.62685593,231.62940653999976,54459.239065680005 2022-12-22,18:41:29.000,356,11159514,-795,0,1671734488,12989.606647,231.69989784000063,54459.22509144 2022-12-22,18:41:30.000,356,11159460,-795,0,1671734489,12989.64706486,231.66465219000384,54459.12727176 2022-12-22,18:41:31.000,356,11159418,-795,0,1671734490,12989.613383309996,231.6857995800019,54459.26701416 2022-12-22,18:41:32.000,356,11159437,-795,0,1671734491,12989.56622914,231.81268391999765,54459.16220736001 2022-12-22,18:41:33.000,356,11159438,-795,0,1671734492,12989.606647,231.8056347899983,54459.18316872001 2022-12-22,18:41:34.000,356,11159403,-795,0,1671734493,12989.55949282999,231.85497870000108,54459.0364392 2022-12-22,18:41:35.000,356,11159429,-795,0,1671734494,12989.55949282999,231.92547000000195,54459.09932328 2022-12-22,18:41:36.000,356,11159436,-795,0,1671734495,12989.57970175999,231.9818630400041,54459.21111720001 2022-12-22,18:41:37.000,356,11159413,-795,0,1671734496,12989.633592239996,231.96071564999875,54459.2460528 2022-12-22,18:41:38.000,356,11159455,-795,0,1671734497,12989.640328549991,231.94661739000003,54459.26002704001 2022-12-22,18:41:39.000,356,11159315,-795,0,1671734498,12989.66727379,231.9184208700026,54459.2460528 2022-12-22,18:41:40.000,356,11159320,-795,0,1671734499,12989.64706486,231.82678218000365,54459.11329752001 2022-12-22,18:41:41.000,356,11159405,-795,0,1671734500,12989.694219029996,231.79153652999958,54459.14124600001 2022-12-22,18:41:42.000,356,11159417,-795,0,1671734501,12989.748109510001,231.71399609999935,54459.169194480004 2022-12-22,18:41:43.000,356,11159387,-795,0,1671734502,12989.828945230001,231.6857995800019,54459.1761816 2022-12-22,18:41:44.000,356,11159359,-795,0,1671734503,12989.808736300001,231.6082591500017,54459.12727176 2022-12-22,18:41:45.000,356,11159364,-795,0,1671734504,12989.815472609997,231.5871117600036,54459.14124600001 2022-12-22,18:41:46.000,356,11159337,-795,0,1671734505,12989.963671429992,231.53071872000146,54459.29496264 2022-12-22,18:41:47.000,356,11159315,-795,0,1671734506,12989.990616670002,231.5871117600036,54459.26701416 2022-12-22,18:41:48.000,356,11159293,-795,0,1671734507,12990.017561909997,231.65760306000448,54459.20413008 2022-12-22,18:41:49.000,356,11159280,-795,0,1671734508,12990.098397629998,231.6857995800019,54459.09932328 2022-12-22,18:41:50.000,356,11159313,-795,0,1671734509,12990.212914899988,231.77743827000086,54459.07836192 2022-12-22,18:41:51.000,356,11159295,-795,0,1671734510,12990.374586339989,231.7351434900047,54459.169194480004 2022-12-22,18:41:52.000,356,11159292,-795,0,1671734511,12990.462158369999,231.5871117600036,54459.23207856001 2022-12-22,18:41:53.000,356,11159294,-795,0,1671734512,12990.421740509999,231.45317829000123,54459.20413008 2022-12-22,18:41:54.000,356,11159248,-795,0,1671734513,12990.367850029994,231.3403922100042,54459.27400128 2022-12-22,18:41:55.000,356,11159218,-795,0,1671734514,12990.327432169994,231.2769500400027,54459.336885360004 2022-12-22,18:41:56.000,356,11159190,-795,0,1671734515,12990.313959549989,231.2135078700012,54459.37880808001 2022-12-22,18:41:57.000,356,11159287,-795,0,1671734516,12990.233123829988,231.18531135000376,54459.39278232 2022-12-22,18:41:58.000,356,11159274,-795,0,1671734517,12990.246596449993,231.19236048000312,54459.44867928001 2022-12-22,18:41:59.000,356,11159236,-795,0,1671734518,12990.179233349998,231.1289183100016,54459.29496264 2022-12-22,18:42:00.000,356,11159188,-795,0,1671734519,12990.145551799993,231.08662352999818,54459.32989824001 2022-12-22,18:42:01.000,356,11159203,-795,0,1671734520,12990.145551799993,231.05842701000074,54459.47662776001 2022-12-22,18:42:02.000,356,11159198,-795,0,1671734521,12990.152288109988,231.0302304900033,54459.53951184 2022-12-22,18:42:03.000,356,11159190,-795,0,1671734522,12990.118606559998,231.03727962000266,54459.406756560005 2022-12-22,18:42:04.000,356,11159154,-795,0,1671734523,12989.983880359992,231.0161322300046,54459.315924 2022-12-22,18:42:05.000,356,11159180,-795,0,1671734524,12989.950198810002,230.9033461500003,54459.37182096 2022-12-22,18:42:06.000,356,11159192,-795,0,1671734525,12989.882835709992,230.83990397999878,54459.406756560005 2022-12-22,18:42:07.000,356,11159179,-795,0,1671734526,12989.788527370001,230.83285484999942,54459.34387248 2022-12-22,18:42:08.000,356,11159110,-795,0,1671734527,12989.781791059992,230.88924789000157,54459.37182096 2022-12-22,18:42:09.000,356,11159173,-795,0,1671734528,12989.700955339991,230.91039527999965,54459.34387248 2022-12-22,18:42:10.000,356,11159170,-795,0,1671734529,12989.58643807,230.83990397999878,54459.26701416 2022-12-22,18:42:11.000,356,11159072,-795,0,1671734530,12989.51907496999,230.86105137000413,54459.2460528 2022-12-22,18:42:12.000,356,11159113,-795,0,1671734531,12989.391085079995,230.8821987600022,54458.82682560001 2022-12-22,18:42:13.000,356,11159083,-795,0,1671734532,12989.451711869995,230.94564093000372,54459.05740056 2022-12-22,18:42:14.000,356,11159083,-795,0,1671734533,12989.47865710999,230.95973919000244,54458.99451648001 2022-12-22,18:42:15.000,356,11159078,-795,0,1671734534,12989.45844817999,230.87514963000285,54458.68009608001 2022-12-22,18:42:16.000,356,11159152,-795,0,1671734535,12989.653801169996,230.7553144199992,54458.97355512001 2022-12-22,18:42:17.000,356,11159091,-795,0,1671734536,12989.889572020002,230.57908617000066,54459.26701416 2022-12-22,18:42:18.000,356,11159073,-795,0,1671734537,12989.929989880002,230.33941575000063,54459.32291112 2022-12-22,18:42:19.000,356,11159106,-795,0,1671734538,12989.849154160001,230.0997453300006,54459.30194976001 2022-12-22,18:42:20.000,356,11159037,-795,0,1671734539,12989.741373199991,229.95876272999885,54459.30893688001 2022-12-22,18:42:21.000,356,11159019,-795,0,1671734540,12989.680746409991,229.94466447000013,54459.37182096 2022-12-22,18:42:22.000,356,11159014,-795,0,1671734541,12989.62685593,229.93761534000078,54459.44169216 2022-12-22,18:42:23.000,356,11159032,-795,0,1671734542,12989.55949282999,229.9658118599982,54459.46265352 2022-12-22,18:42:24.000,356,11159029,-795,0,1671734543,12989.532547589995,229.9164679500027,54459.4207308 2022-12-22,18:42:25.000,356,11159075,-795,0,1671734544,12989.45844817999,229.88827142999799,54459.455666400005 2022-12-22,18:42:26.000,356,11159016,-795,0,1671734545,12989.45844817999,229.84597665000183,54459.58842168 2022-12-22,18:42:27.000,356,11159013,-795,0,1671734546,12989.411294009995,229.8177801300044,54459.55348608 2022-12-22,18:42:28.000,356,11158982,-795,0,1671734547,12989.37761245999,229.68384666000202,54459.49758912001 2022-12-22,18:42:29.000,356,11159007,-795,0,1671734548,12989.350667219995,229.59925710000243,54459.3857952 2022-12-22,18:42:30.000,356,11159001,-795,0,1671734549,12989.32372198,229.52876580000157,54459.44867928001 2022-12-22,18:42:31.000,356,11158971,-795,0,1671734550,12989.330458289995,229.49352015000477,54459.51156336 2022-12-22,18:42:32.000,356,11158972,-795,0,1671734551,12989.32372198,229.43007798000326,54459.53951184 2022-12-22,18:42:33.000,356,11158953,-795,0,1671734552,12989.27656780999,229.3595866800024,54459.55348608 2022-12-22,18:42:34.000,356,11158959,-795,0,1671734553,12989.209204709994,229.2961445100009,54459.455666400005 2022-12-22,18:42:35.000,356,11158935,-795,0,1671734554,12989.188995779994,229.28204625000217,54459.574447440005 2022-12-22,18:42:36.000,356,11158889,-795,0,1671734555,12989.141841609999,229.30319364000025,54459.525537600006 2022-12-22,18:42:37.000,356,11158928,-795,0,1671734556,12989.087951129994,229.33139015999768,54459.49758912001 2022-12-22,18:42:38.000,356,11158924,-795,0,1671734557,12988.993642789988,229.34548842000368,54459.46265352 2022-12-22,18:42:39.000,356,11158942,-795,0,1671734558,12988.899334449998,229.33843929000432,54459.336885360004 2022-12-22,18:42:40.000,356,11158930,-795,0,1671734559,12988.865652899993,229.38073407000047,54459.41374368 2022-12-22,18:42:41.000,356,11158926,-795,0,1671734560,12988.852180280002,229.3102427699996,54459.504576240004 2022-12-22,18:42:42.000,356,11158861,-795,0,1671734561,12988.757871939997,229.34548842000368,54459.46964064001 2022-12-22,18:42:43.000,356,11158894,-795,0,1671734562,12988.730926700002,229.33843929000432,54459.44169216 2022-12-22,18:42:44.000,356,11158874,-795,0,1671734563,12988.602936809992,229.2961445100009,54459.26002704001 2022-12-22,18:42:45.000,356,11158868,-795,0,1671734564,12988.596200499996,229.26794799000345,54459.30194976001 2022-12-22,18:42:46.000,356,11158886,-795,0,1671734565,12988.575991569996,229.21860408000066,54459.3857952 2022-12-22,18:42:47.000,356,11158835,-795,0,1671734566,12988.582727879992,229.23270233999938,54459.35085960001 2022-12-22,18:42:48.000,356,11158797,-795,0,1671734567,12988.569255260001,229.23975146999874,54459.32989824001 2022-12-22,18:42:49.000,356,11158788,-795,0,1671734568,12988.555782639996,229.21860408000066,54459.42771792001 2022-12-22,18:42:50.000,356,11158806,-795,0,1671734569,12988.48841954,229.19040756000322,54459.39976944001 2022-12-22,18:42:51.000,356,11158833,-795,0,1671734570,12988.535573709996,229.19040756000322,54459.36483384 2022-12-22,18:42:52.000,356,11158808,-795,0,1671734571,12988.515364779996,229.112867130003,54459.2460528 2022-12-22,18:42:53.000,356,11158805,-795,0,1671734572,12988.522101089991,229.07762147999892,54459.21810432 2022-12-22,18:42:54.000,356,11158758,-795,0,1671734573,12988.522101089991,229.04237583000213,54459.2460528 2022-12-22,18:42:55.000,356,11158765,-795,0,1671734574,12988.495155849996,228.9648354000019,54459.071374800005 2022-12-22,18:42:56.000,356,11158783,-795,0,1671734575,12988.421056439991,228.97188453000126,54459.120284640005 2022-12-22,18:42:57.000,356,11158772,-795,0,1671734576,12988.421056439991,228.92958974999783,54459.239065680005 2022-12-22,18:42:58.000,356,11158753,-795,0,1671734577,12988.373902269996,228.95073714000318,54459.190155840006 2022-12-22,18:42:59.000,356,11158696,-795,0,1671734578,12988.36042964999,228.97893366000062,54459.1063104 2022-12-22,18:43:00.000,356,11158742,-795,0,1671734579,12988.293066549995,228.95778627000254,54459.1761816 2022-12-22,18:43:01.000,356,11158763,-795,0,1671734580,12988.192021899995,228.97188453000126,54459.09932328 2022-12-22,18:43:02.000,356,11158721,-795,0,1671734581,12988.11792248999,228.98598278999998,54459.11329752001 2022-12-22,18:43:03.000,356,11158715,-795,0,1671734582,12988.09771355999,229.0282775700034,54458.96656800001 2022-12-22,18:43:04.000,356,11158757,-795,0,1671734583,12988.030350459994,229.02122844000405,54458.95958088 2022-12-22,18:43:05.000,356,11158732,-795,0,1671734584,12988.07750462999,228.97893366000062,54459.15522024 2022-12-22,18:43:06.000,356,11158706,-795,0,1671734585,12988.05729569999,229.02122844000405,54459.09932328 2022-12-22,18:43:07.000,356,11158681,-795,0,1671734586,12988.030350459994,228.98598278999998,54459.09233616001 2022-12-22,18:43:08.000,356,11158624,-795,0,1671734587,12987.989932599994,229.07762147999892,54459.022464960006 2022-12-22,18:43:09.000,356,11158679,-795,0,1671734588,12987.868679019994,229.16926016999787,54458.84778696001 2022-12-22,18:43:10.000,356,11158669,-795,0,1671734589,12987.808052229993,229.36663581000175,54458.84079984 2022-12-22,18:43:11.000,356,11158672,-795,0,1671734590,12987.767634369993,229.4089305899979,54458.99451648001 2022-12-22,18:43:12.000,356,11158620,-795,0,1671734591,12987.653117100002,229.49352015000477,54458.84778696001 2022-12-22,18:43:13.000,356,11158607,-795,0,1671734592,12987.403873629992,229.6063062300018,54458.75695440001 2022-12-22,18:43:14.000,356,11158631,-795,0,1671734593,12987.403873629992,229.56401144999836,54458.91067104 2022-12-22,18:43:15.000,356,11158639,-795,0,1671734594,12987.275883739996,229.54991318999964,54458.833812720004 2022-12-22,18:43:16.000,356,11158533,-795,0,1671734595,12987.16810278,229.48647101999813,54458.91765816 2022-12-22,18:43:17.000,356,11158594,-795,0,1671734596,12987.073794439995,229.48647101999813,54458.87573544001 2022-12-22,18:43:18.000,356,11158574,-795,0,1671734597,12986.972749789995,229.47942188999878,54458.84778696001 2022-12-22,18:43:19.000,356,11158589,-795,0,1671734598,12986.87844144999,229.49352015000477,54458.67310896 2022-12-22,18:43:20.000,356,11158619,-795,0,1671734599,12986.83802358999,229.57106057999772,54458.7220188 2022-12-22,18:43:21.000,356,11158578,-795,0,1671734600,12986.79760572999,229.61335536000115,54458.81983848 2022-12-22,18:43:22.000,356,11158531,-795,0,1671734601,12986.784133109999,229.56401144999836,54458.80586424001 2022-12-22,18:43:23.000,356,11158551,-795,0,1671734602,12986.716770009989,229.62745361999987,54458.84778696001 2022-12-22,18:43:24.000,356,11158575,-795,0,1671734603,12986.676352149989,229.56401144999836,54458.64516048 2022-12-22,18:43:25.000,356,11158549,-795,0,1671734604,12986.716770009989,229.5076184100035,54458.617212000005 2022-12-22,18:43:26.000,356,11158568,-795,0,1671734605,12986.710033699994,229.41597972000454,54458.68009608001 2022-12-22,18:43:27.000,356,11158511,-795,0,1671734606,12986.696561079989,229.33843929000432,54458.61022488001 2022-12-22,18:43:28.000,356,11158539,-795,0,1671734607,12986.770660489994,229.3102427699996,54458.61022488001 2022-12-22,18:43:29.000,356,11158435,-795,0,1671734608,12986.81781465999,229.32434102999832,54458.568302160005 2022-12-22,18:43:30.000,356,11158468,-795,0,1671734609,12986.83802358999,229.44417624000198,54458.5822764 2022-12-22,18:43:31.000,356,11158481,-795,0,1671734610,12986.8447599,229.54286406000028,54458.63817336001 2022-12-22,18:43:32.000,356,11158514,-795,0,1671734611,12986.750451559994,229.63450274999923,54458.55432792 2022-12-22,18:43:33.000,356,11158491,-795,0,1671734612,12986.642670599998,229.65565014000458,54458.50541808 2022-12-22,18:43:34.000,356,11158499,-795,0,1671734613,12986.622461669998,229.63450274999923,54458.51240520001 2022-12-22,18:43:35.000,356,11158446,-795,0,1671734614,12986.541625949998,229.57810971000436,54458.30977872 2022-12-22,18:43:36.000,356,11158420,-795,0,1671734615,12986.588780119993,229.52876580000157,54458.400611280005 2022-12-22,18:43:37.000,356,11158447,-795,0,1671734616,12986.669615839994,229.47942188999878,54458.5473408 2022-12-22,18:43:38.000,356,11158430,-795,0,1671734617,12986.561834879998,229.4582745000007,54458.44253400001 2022-12-22,18:43:39.000,356,11158412,-795,0,1671734618,12986.582043809998,229.4582745000007,54458.35868856 2022-12-22,18:43:40.000,356,11158392,-795,0,1671734619,12986.608989049993,229.43712711000262,54458.46349536001 2022-12-22,18:43:41.000,356,11158372,-795,0,1671734620,12986.683088459999,229.46532363000006,54458.4075984 2022-12-22,18:43:42.000,356,11158398,-795,0,1671734621,12986.561834879998,229.44417624000198,54458.35868856 2022-12-22,18:43:43.000,356,11158331,-795,0,1671734622,12986.454053920002,229.5076184100035,54458.330740080004 2022-12-22,18:43:44.000,356,11158362,-795,0,1671734623,12986.460790229998,229.5217166700022,54458.30977872 2022-12-22,18:43:45.000,356,11158376,-795,0,1671734624,12986.501208089998,229.47942188999878,54458.42157264001 2022-12-22,18:43:46.000,356,11158336,-795,0,1671734625,12986.480999159998,229.47942188999878,54458.37964992 2022-12-22,18:43:47.000,356,11158310,-795,0,1671734626,12986.534889639988,229.47942188999878,54458.449521120005 2022-12-22,18:43:48.000,356,11158325,-795,0,1671734627,12986.521417019998,229.3736849400011,54458.4075984 2022-12-22,18:43:49.000,356,11158370,-795,0,1671734628,12986.541625949998,229.3102427699996,54458.25388176001 2022-12-22,18:43:50.000,356,11158338,-795,0,1671734629,12986.635934289989,229.3102427699996,54458.25388176001 2022-12-22,18:43:51.000,356,11158277,-795,0,1671734630,12986.716770009989,229.2468005999981,54458.17702344001 2022-12-22,18:43:52.000,356,11158318,-795,0,1671734631,12986.811078349994,229.1622110399985,54458.34471432001 2022-12-22,18:43:53.000,356,11158333,-795,0,1671734632,12986.831287279994,229.2115549500013,54458.45650824 2022-12-22,18:43:54.000,356,11158339,-795,0,1671734633,12986.790869419994,229.19040756000322,54458.34471432001 2022-12-22,18:43:55.000,356,11158253,-795,0,1671734634,12986.804342039999,229.22565321000002,54458.37964992 2022-12-22,18:43:56.000,356,11158264,-795,0,1671734635,12986.790869419994,229.28909538000153,54458.184010560006 2022-12-22,18:43:57.000,356,11158303,-795,0,1671734636,12986.85823251999,229.26794799000345,54458.1979848 2022-12-22,18:43:58.000,356,11158256,-795,0,1671734637,12986.90538669,229.2749971200028,54458.27484312001 2022-12-22,18:43:59.000,356,11158267,-795,0,1671734638,12986.891914069995,229.35253755000303,54458.13510072001 2022-12-22,18:44:00.000,356,11158284,-795,0,1671734639,12986.82455097,229.45122537000134,54458.21195904 2022-12-22,18:44:01.000,356,11158291,-795,0,1671734640,12986.784133109999,229.51466754000285,54458.39362416001 2022-12-22,18:44:02.000,356,11158275,-795,0,1671734641,12986.723506319999,229.52876580000157,54458.46349536001 2022-12-22,18:44:03.000,356,11158200,-795,0,1671734642,12986.642670599998,229.48647101999813,54458.48445672 2022-12-22,18:44:04.000,356,11158120,-795,0,1671734643,12986.514680709988,229.38778319999983,54458.3377272 2022-12-22,18:44:05.000,356,11158246,-795,0,1671734644,12986.480999159998,229.34548842000368,54458.31676584 2022-12-22,18:44:06.000,356,11158211,-795,0,1671734645,12986.433844990002,229.34548842000368,54458.44253400001 2022-12-22,18:44:07.000,356,11158200,-795,0,1671734646,12986.413636060002,229.2961445100009,54458.351701440006 2022-12-22,18:44:08.000,356,11158220,-795,0,1671734647,12986.292382480002,229.28909538000153,54458.54035368001 2022-12-22,18:44:09.000,356,11158162,-795,0,1671734648,12986.238491999997,229.32434102999832,54458.498430960004 2022-12-22,18:44:10.000,356,11158183,-795,0,1671734649,12986.211546760002,229.2961445100009,54458.56131504001 2022-12-22,18:44:11.000,356,11158124,-795,0,1671734650,12986.177865209997,229.2749971200028,54458.60323776 2022-12-22,18:44:12.000,356,11158072,-795,0,1671734651,12986.002721149991,229.25384973000473,54458.53336656 2022-12-22,18:44:13.000,356,11158159,-795,0,1671734652,12985.98924853,229.23975146999874,54458.35868856 2022-12-22,18:44:14.000,356,11158128,-795,0,1671734653,12985.88146756999,229.16926016999787,54458.163049200004 2022-12-22,18:44:15.000,356,11158142,-795,0,1671734654,12985.86125863999,229.16926016999787,54458.39362416001 2022-12-22,18:44:16.000,356,11158108,-795,0,1671734655,12985.74674137,229.22565321000002,54458.400611280005 2022-12-22,18:44:17.000,356,11158121,-795,0,1671734656,12985.7669503,229.19040756000322,54458.58926352001 2022-12-22,18:44:18.000,356,11158072,-795,0,1671734657,12985.67937826999,229.0494249600015,54458.51240520001 2022-12-22,18:44:19.000,356,11158095,-795,0,1671734658,12985.66590565,229.0494249600015,54458.51240520001 2022-12-22,18:44:20.000,356,11158066,-795,0,1671734659,12985.53791575999,229.07057234999957,54458.34471432001 2022-12-22,18:44:21.000,356,11158078,-795,0,1671734660,12985.504234209999,229.0282775700034,54458.38663704 2022-12-22,18:44:22.000,356,11158065,-795,0,1671734661,12985.409925869993,229.02122844000405,54458.400611280005 2022-12-22,18:44:23.000,356,11158091,-795,0,1671734662,12985.356035389988,228.95778627000254,54458.45650824 2022-12-22,18:44:24.000,356,11158058,-795,0,1671734663,12985.275199670003,228.9154914899991,54458.3377272 2022-12-22,18:44:25.000,356,11158054,-795,0,1671734664,12985.349299079993,228.92958974999783,54458.39362416001 2022-12-22,18:44:26.000,356,11158023,-795,0,1671734665,12985.396453249989,228.9154914899991,54458.4774696 2022-12-22,18:44:27.000,356,11158028,-795,0,1671734666,12985.430134799994,228.84500018999825,54458.47048248001 2022-12-22,18:44:28.000,356,11158045,-795,0,1671734667,12985.335826459988,228.80975454000145,54458.45650824 2022-12-22,18:44:29.000,356,11158055,-795,0,1671734668,12985.275199670003,228.76745975999802,54458.35868856 2022-12-22,18:44:30.000,356,11157992,-755,0,1671734669,12985.254990740003,228.72516498000186,54458.34471432001 2022-12-22,18:44:31.000,356,11157994,-795,0,1671734670,12985.241518119998,228.71106672000315,54458.4075984 2022-12-22,18:44:32.000,356,11158015,-795,0,1671734671,12985.214572880002,228.7040175900038,54458.449521120005 2022-12-22,18:44:33.000,356,11158028,-795,0,1671734672,12985.167418709992,228.76745975999802,54458.42855976 2022-12-22,18:44:34.000,356,11157968,-795,0,1671734673,12985.073110370002,228.7533614999993,54458.41458552 2022-12-22,18:44:35.000,356,11157971,-795,0,1671734674,12985.086582989992,228.67582106999907,54458.48445672 2022-12-22,18:44:36.000,356,11157938,-795,0,1671734675,12984.978802029997,228.67582106999907,54458.37964992 2022-12-22,18:44:37.000,356,11157959,-795,0,1671734676,12984.931647860001,228.64057542000228,54458.330740080004 2022-12-22,18:44:38.000,356,11157937,-795,0,1671734677,12984.837339519996,228.66172281000036,54458.38663704 2022-12-22,18:44:39.000,356,11157948,-795,0,1671734678,12984.756503799996,228.59828063999885,54458.232920400005 2022-12-22,18:44:40.000,356,11157915,-795,0,1671734679,12984.70261331999,228.53483847000462,54458.21894616 2022-12-22,18:44:41.000,356,11157991,-795,0,1671734680,12984.68240438999,228.4572980400044,54458.351701440006 2022-12-22,18:44:42.000,356,11157957,-795,0,1671734681,12984.655459149995,228.3727084800048,54458.28881736 2022-12-22,18:44:43.000,356,11157886,-795,0,1671734682,12984.56115080999,228.27402065999922,54458.27484312001 2022-12-22,18:44:44.000,356,11157862,-795,0,1671734683,12984.46684247,228.15418545000284,54458.05824240001 2022-12-22,18:44:45.000,356,11157818,-795,0,1671734684,12984.493787709995,227.9991045900024,54458.10715224001 2022-12-22,18:44:46.000,356,11157882,-795,0,1671734685,12984.42642461,227.84402373000194,54458.07221664 2022-12-22,18:44:47.000,356,11157878,-795,0,1671734686,12984.41968829999,227.68894287000148,54458.10715224001 2022-12-22,18:44:48.000,356,11157898,-795,0,1671734687,12984.412951989994,227.58320592000382,54458.12112648 2022-12-22,18:44:49.000,356,11157881,-795,0,1671734688,12984.44663354,227.41402680000465,54458.10016512 2022-12-22,18:44:50.000,356,11157868,-795,0,1671734689,12984.372534129994,227.30124072000035,54458.07221664 2022-12-22,18:44:51.000,356,11157833,-795,0,1671734690,12984.43989722999,227.16730724999798,54458.232920400005 2022-12-22,18:44:52.000,356,11157830,-795,0,1671734691,12984.46684247,227.0615703000003,54458.26086888 2022-12-22,18:44:53.000,356,11157821,-795,0,1671734692,12984.46684247,226.93468596000457,54458.15606208001 2022-12-22,18:44:54.000,356,11157801,-795,0,1671734693,12984.392743059994,226.87124379000306,54457.9534356 2022-12-22,18:44:55.000,356,11157813,-795,0,1671734694,12984.412951989994,226.81485075000091,54457.946448480005 2022-12-22,18:44:56.000,356,11157816,-795,0,1671734695,12984.43989722999,226.77255597000476,54458.10715224001 2022-12-22,18:44:57.000,356,11157772,-795,0,1671734696,12984.345588889999,226.7373103200007,54458.13510072001 2022-12-22,18:44:58.000,356,11157809,-795,0,1671734697,12984.258016859989,226.7373103200007,54458.10016512 2022-12-22,18:44:59.000,356,11157773,-795,0,1671734698,12984.116554349988,226.68091727999854,54457.98138408 2022-12-22,18:45:00.000,356,11157774,-795,0,1671734699,12984.035718630003,226.80780162000156,54458.05125528 2022-12-22,18:45:01.000,356,11157714,-795,0,1671734700,12983.894256120002,226.8994403100005,54457.96042272001 2022-12-22,18:45:02.000,356,11157789,-795,0,1671734701,12983.833629330002,226.9840298700001,54458.016319680006 2022-12-22,18:45:03.000,356,11157777,-795,0,1671734702,12983.766266229992,227.01927552000416,54458.05824240001 2022-12-22,18:45:04.000,356,11157764,-795,0,1671734703,12983.698903129996,227.11796334000246,54457.98837120001 2022-12-22,18:45:05.000,356,11157742,-795,0,1671734704,12983.651748960001,227.12501247000182,54457.90452576 2022-12-22,18:45:06.000,356,11157715,-795,0,1671734705,12983.624803719991,227.16025811999862,54458.00234544 2022-12-22,18:45:07.000,356,11157671,-795,0,1671734706,12983.597858479996,227.1461598599999,54458.07920376 2022-12-22,18:45:08.000,356,11157645,-795,0,1671734707,12983.557440619996,227.15320898999926,54458.03728104001 2022-12-22,18:45:09.000,356,11157731,-795,0,1671734708,12983.50355013999,227.1461598599999,54457.86260304 2022-12-22,18:45:10.000,356,11157706,-795,0,1671734709,12983.46313227999,227.20255290000205,54457.83465456 2022-12-22,18:45:11.000,356,11157728,-795,0,1671734710,12983.436187039995,227.18845464000333,54457.98138408 2022-12-22,18:45:12.000,356,11157683,-795,0,1671734711,12983.36882394,227.28714246000163,54457.995358320004 2022-12-22,18:45:13.000,356,11157713,-795,0,1671734712,12983.28125190999,227.44222332000209,54457.9534356 2022-12-22,18:45:14.000,356,11157658,-795,0,1671734713,12983.24757036,227.5056654900036,54457.87657728 2022-12-22,18:45:15.000,356,11157627,-795,0,1671734714,12983.099371539989,227.64664808999805,54457.827667440004 2022-12-22,18:45:16.000,356,11157618,-795,0,1671734715,12983.092635229994,227.61845157000062,54457.93946136001 2022-12-22,18:45:17.000,356,11157662,-795,0,1671734716,12982.991590579993,227.6395989599987,54457.87657728 2022-12-22,18:45:18.000,356,11157652,-795,0,1671734717,12982.951172719993,227.73123764999764,54457.91850000001 2022-12-22,18:45:19.000,356,11157653,-795,0,1671734718,12982.843391759998,227.7876306899998,54457.7088864 2022-12-22,18:45:20.000,356,11157571,-795,0,1671734719,12982.782764969998,227.80877807999786,54457.743822 2022-12-22,18:45:21.000,356,11157614,-795,0,1671734720,12982.823182829998,227.8158272100045,54457.86959016001 2022-12-22,18:45:22.000,356,11157592,-795,0,1671734721,12982.769292349993,227.85812199000065,54457.8835644 2022-12-22,18:45:23.000,356,11157571,-795,0,1671734722,12982.701929249997,227.8510728600013,54457.87657728 2022-12-22,18:45:24.000,356,11157587,-795,0,1671734723,12982.614357220002,227.8510728600013,54457.65298944001 2022-12-22,18:45:25.000,356,11157536,-795,0,1671734724,12982.567203049992,227.82287634000386,54457.70189928001 2022-12-22,18:45:26.000,356,11157561,-795,0,1671734725,12982.499839949996,227.7876306899998,54457.75080912001 2022-12-22,18:45:27.000,356,11157555,-795,0,1671734726,12982.439213159996,227.72418851999828,54457.611066720005 2022-12-22,18:45:28.000,356,11157498,-795,0,1671734727,12982.398795299996,227.67484461000276,54457.729847760005 2022-12-22,18:45:29.000,356,11157496,-795,0,1671734728,12982.344904819991,227.63254982999933,54457.659976560004 2022-12-22,18:45:30.000,356,11157546,-795,0,1671734729,12982.30448695999,227.59730418000254,54457.59010536 2022-12-22,18:45:31.000,356,11157543,-795,0,1671734730,12982.378586369996,227.59730418000254,54457.73683488 2022-12-22,18:45:32.000,356,11157523,-795,0,1671734731,12982.35164113,227.59730418000254,54457.680937920006 2022-12-22,18:45:33.000,356,11157490,-795,0,1671734732,12982.277541719995,227.54796026999975,54457.65298944001 2022-12-22,18:45:34.000,356,11157439,-795,0,1671734733,12982.06197979999,227.5197637500023,54457.47132432 2022-12-22,18:45:35.000,356,11157441,-795,0,1671734734,12981.947462529999,227.49156723000488,54457.30363344 2022-12-22,18:45:36.000,356,11157507,-795,0,1671734735,12981.866626809999,227.41402680000465,54457.46433720001 2022-12-22,18:45:37.000,356,11157568,-795,0,1671734736,12981.846417879999,227.28009333000227,54457.4294016 2022-12-22,18:45:38.000,356,11157452,-795,0,1671734737,12981.832945259994,227.07566855999903,54457.40844024 2022-12-22,18:45:39.000,356,11157432,-795,0,1671734738,12981.704955369998,226.92058769999858,54457.28965920001 2022-12-22,18:45:40.000,356,11157460,-795,0,1671734739,12981.704955369998,226.85714553000435,54457.3595304 2022-12-22,18:45:41.000,356,11157469,-795,0,1671734740,12981.752109539993,226.835998139999,54457.31062056 2022-12-22,18:45:42.000,356,11157375,-795,0,1671734741,12981.678010129988,226.8500963999977,54457.33856904001 2022-12-22,18:45:43.000,356,11157437,-795,0,1671734742,12981.563492859997,226.8007524900022,54457.24773648001 2022-12-22,18:45:44.000,356,11157433,-795,0,1671734743,12981.462448209997,226.82894900999963,54457.24773648001 2022-12-22,18:45:45.000,356,11157407,-795,0,1671734744,12981.395085110002,226.79370336000284,54457.443375840005 2022-12-22,18:45:46.000,356,11157448,-795,0,1671734745,12981.219941049996,226.80780162000156,54457.42241448 2022-12-22,18:45:47.000,356,11157454,-795,0,1671734746,12981.10542377999,226.835998139999,54457.443375840005 2022-12-22,18:45:48.000,356,11157400,-795,0,1671734747,12980.92354340999,226.88534205000178,54457.33158192 2022-12-22,18:45:49.000,356,11157381,-795,0,1671734748,12980.76187196999,226.95583335000265,54457.2547236 2022-12-22,18:45:50.000,356,11157375,-795,0,1671734749,12980.640618389989,227.0122263900048,54457.13594256 2022-12-22,18:45:51.000,356,11157337,-795,0,1671734750,12980.526101119998,227.06861942999967,54457.24074936 2022-12-22,18:45:52.000,356,11157378,-795,0,1671734751,12980.452001709993,227.13911073000054,54457.21978800001 2022-12-22,18:45:53.000,356,11157366,-795,0,1671734752,12980.364429679998,227.21665116000077,54457.14991680001 2022-12-22,18:45:54.000,356,11157336,-795,0,1671734753,12980.290330269992,227.18845464000333,54457.17087816001 2022-12-22,18:45:55.000,356,11157318,-795,0,1671734754,12980.216230860002,227.21665116000077,54457.226775120005 2022-12-22,18:45:56.000,356,11157225,-795,0,1671734755,12980.034350490001,227.21665116000077,54456.989213040004 2022-12-22,18:45:57.000,356,11157321,-795,0,1671734756,12979.993932630001,227.2096020300014,54457.059084240005 2022-12-22,18:45:58.000,356,11157315,-795,0,1671734757,12979.926569529991,227.15320898999926,54456.9053676 2022-12-22,18:45:59.000,356,11157323,-795,0,1671734758,12979.78510701999,227.15320898999926,54456.69575400001 2022-12-22,18:46:00.000,356,11157320,-795,0,1671734759,12979.80531594999,227.15320898999926,54456.89838048 2022-12-22,18:46:01.000,356,11157304,-795,0,1671734760,12979.78510701999,227.18845464000333,54456.87741912 2022-12-22,18:46:02.000,356,11157261,-795,0,1671734761,12979.80531594999,227.26599507000356,54457.010174400006 2022-12-22,18:46:03.000,356,11157228,-795,0,1671734762,12979.79184333,227.34353550000378,54456.91235472001 2022-12-22,18:46:04.000,356,11157251,-795,0,1671734763,12979.697534989995,227.44222332000209,54456.84947064 2022-12-22,18:46:05.000,356,11157247,-795,0,1671734764,12979.67058975,227.56205852999847,54456.86344488001 2022-12-22,18:46:06.000,356,11157302,-795,0,1671734765,12979.515654619994,227.61845157000062,54456.59793432001 2022-12-22,18:46:07.000,356,11157318,-795,0,1671734766,12979.63017189,227.74533591000363,54456.6608184 2022-12-22,18:46:08.000,356,11157245,-795,0,1671734767,12979.60996296,227.85812199000065,54456.63985704 2022-12-22,18:46:09.000,356,11157225,-795,0,1671734768,12979.60322664999,227.92156416000216,54456.674792640006 2022-12-22,18:46:10.000,356,11157270,-795,0,1671734769,12979.66385343999,228.02730110999983,54456.69575400001 2022-12-22,18:46:11.000,356,11157250,-795,0,1671734770,12979.67058975,228.0484484999979,54456.74466384001 2022-12-22,18:46:12.000,356,11157231,-795,0,1671734771,12979.657117129995,228.0625467600039,54456.69575400001 2022-12-22,18:46:13.000,356,11157255,-795,0,1671734772,12979.657117129995,228.11893979999877,54456.6608184 2022-12-22,18:46:14.000,356,11157209,-795,0,1671734773,12979.71100761,228.06959589000326,54456.70972824 2022-12-22,18:46:15.000,356,11157158,-795,0,1671734774,12979.737952849995,228.0132028500011,54456.56998584 2022-12-22,18:46:16.000,356,11157143,-795,0,1671734775,12979.68406236999,227.9779572000043,54456.46517904 2022-12-22,18:46:17.000,356,11157187,-795,0,1671734776,12979.87267905,227.86517112,54456.54203736 2022-12-22,18:46:18.000,356,11157188,-795,0,1671734777,12979.940042149996,227.7876306899998,54456.61190856 2022-12-22,18:46:19.000,356,11157147,-795,0,1671734778,12980.034350490001,227.71713938999892,54456.58396008 2022-12-22,18:46:20.000,356,11157111,-795,0,1671734779,12980.142131449997,227.62550069999998,54456.556011600005 2022-12-22,18:46:21.000,356,11157136,-795,0,1671734780,12980.256648720002,227.53386201000103,54456.521076 2022-12-22,18:46:22.000,356,11157107,-795,0,1671734781,12980.290330269992,227.38583027999994,54456.51408888 2022-12-22,18:46:23.000,356,11157139,-795,0,1671734782,12980.297066580002,227.25189681000484,54456.2765268 2022-12-22,18:46:24.000,356,11157135,-795,0,1671734783,12980.377902300002,227.13206160000118,54456.437230560005 2022-12-22,18:46:25.000,356,11157077,-795,0,1671734784,12980.505892189998,227.0615703000003,54456.653831280004 2022-12-22,18:46:26.000,356,11157104,-795,0,1671734785,12980.553046359993,226.8994403100005,54456.59793432001 2022-12-22,18:46:27.000,356,11157074,-795,0,1671734786,12980.539573739989,226.78665423000348,54456.57697296001 2022-12-22,18:46:28.000,356,11157043,-795,0,1671734787,12980.472210639993,226.6527207600011,54456.388320720005 2022-12-22,18:46:29.000,356,11157054,-795,0,1671734788,12980.425056469998,226.54698381000344,54456.31146240001 2022-12-22,18:46:30.000,356,11157029,-795,0,1671734789,12980.377902300002,226.48354164000193,54456.36037224001 2022-12-22,18:46:31.000,356,11157045,-795,0,1671734790,12980.398111230003,226.37780469000427,54456.45120480001 2022-12-22,18:46:32.000,356,11157068,-795,0,1671734791,12980.317275510002,226.27206773999933,54456.40928208001 2022-12-22,18:46:33.000,356,11157085,-795,0,1671734792,12980.283593959997,226.17337992000103,54456.346398 2022-12-22,18:46:34.000,356,11157053,-795,0,1671734793,12980.263385029997,226.1451834000036,54456.29748816 2022-12-22,18:46:35.000,356,11157026,-795,0,1671734794,12980.209494549992,226.15223253000295,54456.35338512 2022-12-22,18:46:36.000,356,11156964,-795,0,1671734795,12980.189285619992,226.18747817999974,54456.36037224001 2022-12-22,18:46:37.000,356,11156998,-795,0,1671734796,12980.182549309997,226.28616599999805,54456.2765268 2022-12-22,18:46:38.000,356,11156990,-795,0,1671734797,12980.216230860002,226.3073133900034,54456.32543664 2022-12-22,18:46:39.000,356,11157027,-795,0,1671734798,12980.209494549992,226.32846078000148,54456.220629840005 2022-12-22,18:46:40.000,356,11157008,-795,0,1671734799,12980.209494549992,226.4412468599985,54456.269539680005 2022-12-22,18:46:41.000,356,11156955,-795,0,1671734800,12980.270121339992,226.49763990000065,54456.32543664 2022-12-22,18:46:42.000,356,11156971,-795,0,1671734801,12980.310539199992,226.57518033000088,54456.437230560005 2022-12-22,18:46:43.000,356,11156960,-795,0,1671734802,12980.297066580002,226.5892785899996,54456.45120480001 2022-12-22,18:46:44.000,356,11156913,-795,0,1671734803,12980.182549309997,226.66681901999982,54456.26255256001 2022-12-22,18:46:45.000,356,11156946,-795,0,1671734804,12980.189285619992,226.7514085799994,54456.35338512 2022-12-22,18:46:46.000,356,11156961,-795,0,1671734805,12980.169076689992,226.82894900999963,54456.40928208001 2022-12-22,18:46:47.000,356,11156966,-795,0,1671734806,12980.155604070002,226.85714553000435,54456.42325632 2022-12-22,18:46:48.000,356,11156976,-795,0,1671734807,12980.034350490001,226.82894900999963,54456.19268136001 2022-12-22,18:46:49.000,356,11156936,-795,0,1671734808,12980.054559420001,226.8007524900022,54456.40229496 2022-12-22,18:46:50.000,356,11156928,-795,0,1671734809,12980.074768350001,226.78665423000348,54456.507101760006 2022-12-22,18:46:51.000,356,11156798,-795,0,1671734810,12980.034350490001,226.73026119000133,54456.486140400004 2022-12-22,18:46:52.000,356,11156864,-795,0,1671734811,12979.95351477,226.7020646700039,54456.43024344001 2022-12-22,18:46:53.000,356,11156855,-795,0,1671734812,12979.838997499995,226.7373103200007,54456.36735936 2022-12-22,18:46:54.000,356,11156892,-795,0,1671734813,12979.65038082,226.81485075000091,54456.339410880006 2022-12-22,18:46:55.000,356,11156885,-795,0,1671734814,12979.475236759994,226.81485075000091,54456.318449520004 2022-12-22,18:46:56.000,356,11156844,-795,0,1671734815,12979.407873659999,226.835998139999,54456.46517904 2022-12-22,18:46:57.000,356,11156859,-795,0,1671734816,12979.279883769988,226.835998139999,54456.486140400004 2022-12-22,18:46:58.000,356,11156789,-795,0,1671734817,12979.158630190002,226.80780162000156,54456.45120480001 2022-12-22,18:46:59.000,356,11156824,-795,0,1671734818,12978.889177789992,226.77255597000476,54456.36735936 2022-12-22,18:47:00.000,356,11156798,-795,0,1671734819,12978.767924209991,226.77960510000412,54456.21364272001 2022-12-22,18:47:01.000,356,11156818,-795,0,1671734820,12978.75445159,226.78665423000348,54456.2765268 2022-12-22,18:47:02.000,356,11156795,-795,0,1671734821,12978.75445159,226.8007524900022,54456.290501040006 2022-12-22,18:47:03.000,356,11156841,-795,0,1671734822,12978.727506349991,226.835998139999,54456.346398 2022-12-22,18:47:04.000,356,11156769,-795,0,1671734823,12978.64667062999,226.8500963999977,54456.318449520004 2022-12-22,18:47:05.000,356,11156795,-795,0,1671734824,12978.6938248,226.90648943999986,54456.318449520004 2022-12-22,18:47:06.000,356,11156789,-795,0,1671734825,12978.700561109996,226.96993161000137,54456.42325632 2022-12-22,18:47:07.000,356,11156822,-795,0,1671734826,12978.6938248,227.04042291000223,54456.39530784 2022-12-22,18:47:08.000,356,11156802,-795,0,1671734827,12978.761187899996,227.03337378000288,54456.38133360001 2022-12-22,18:47:09.000,356,11156777,-795,0,1671734828,12978.794869450001,227.04042291000223,54456.2765268 2022-12-22,18:47:10.000,356,11156718,-795,0,1671734829,12978.862232549996,227.00517725999816,54456.19966848 2022-12-22,18:47:11.000,356,11156750,-795,0,1671734830,12979.057585540002,226.962882480002,54456.30447528 2022-12-22,18:47:12.000,356,11156729,-795,0,1671734831,12979.286620079998,226.92763682999794,54456.339410880006 2022-12-22,18:47:13.000,356,11156704,-795,0,1671734832,12979.52239092999,226.79370336000284,54456.45120480001 2022-12-22,18:47:14.000,356,11156738,-795,0,1671734833,12979.71100761,226.7514085799994,54456.43024344001 2022-12-22,18:47:15.000,356,11156725,-795,0,1671734834,12979.966987389991,226.64567163000174,54456.40229496 2022-12-22,18:47:16.000,356,11156744,-795,0,1671734835,12980.101713589997,226.4553451200045,54456.29748816 2022-12-22,18:47:17.000,356,11156728,-795,0,1671734836,12980.189285619992,226.31436252000276,54456.36735936 2022-12-22,18:47:18.000,356,11156679,-795,0,1671734837,12980.350957059993,226.16633079000167,54456.32543664 2022-12-22,18:47:19.000,356,11156715,-795,0,1671734838,12980.472210639993,226.13813427000423,54456.437230560005 2022-12-22,18:47:20.000,356,11156676,-795,0,1671734839,12980.438529089988,226.0112499300012,54456.44421768 2022-12-22,18:47:21.000,356,11156676,-795,0,1671734840,12980.425056469998,225.7856777699999,54456.63286992 2022-12-22,18:47:22.000,356,11156690,-795,0,1671734841,12980.350957059993,225.61649865000072,54456.69575400001 2022-12-22,18:47:23.000,356,11156653,-795,0,1671734842,12980.350957059993,225.4543686600009,54456.64684416001 2022-12-22,18:47:24.000,356,11156647,-755,0,1671734843,12980.297066580002,225.29928780000046,54456.44421768 2022-12-22,18:47:25.000,356,11156596,-795,0,1671734844,12980.330748129993,225.12305955000193,54456.53505024 2022-12-22,18:47:26.000,356,11156597,-795,0,1671734845,12980.411583849993,224.90453651999997,54456.61190856 2022-12-22,18:47:27.000,356,11156668,-795,0,1671734846,12980.553046359993,224.67896435999864,54456.604921440005 2022-12-22,18:47:28.000,356,11156632,-795,0,1671734847,12980.687772559999,224.50978523999947,54456.69575400001 2022-12-22,18:47:29.000,356,11156594,-795,0,1671734848,12980.82923507,224.32650786000158,54456.63286992 2022-12-22,18:47:30.000,356,11156634,-795,0,1671734849,12980.99090651,224.19962351999857,54456.62588280001 2022-12-22,18:47:31.000,356,11156597,-795,0,1671734850,12981.186259499991,224.08683744000155,54456.8005608 2022-12-22,18:47:32.000,356,11156555,-795,0,1671734851,12981.287304149992,223.93880571000045,54456.7306896 2022-12-22,18:47:33.000,356,11156568,-795,0,1671734852,12981.381612489997,223.76257746000192,54456.77959944 2022-12-22,18:47:34.000,356,11156620,-795,0,1671734853,12981.462448209997,223.7202826799985,54456.76562520001 2022-12-22,18:47:35.000,356,11156595,-795,0,1671734854,12981.523074999997,223.6215948600002,54456.7306896 2022-12-22,18:47:36.000,356,11156579,-795,0,1671734855,12981.624119649998,223.52995617000124,54456.84947064 2022-12-22,18:47:37.000,356,11156570,-795,0,1671734856,12981.738636919988,223.36077705000207,54457.03113576001 2022-12-22,18:47:38.000,356,11156579,-795,0,1671734857,12981.752109539993,223.2268435799997,54457.07305848 2022-12-22,18:47:39.000,356,11156509,-795,0,1671734858,12981.779054779989,223.1634014099982,54457.12895544001 2022-12-22,18:47:40.000,356,11156542,-795,0,1671734859,12981.691482749993,223.0788118499986,54456.96825168 2022-12-22,18:47:41.000,356,11156503,-795,0,1671734860,12981.637592270003,222.95192751000286,54457.08703272 2022-12-22,18:47:42.000,356,11156531,-795,0,1671734861,12981.570229169993,222.9166818599988,54457.2547236 2022-12-22,18:47:43.000,356,11156523,-795,0,1671734862,12981.442239279997,222.7827483900037,54457.23376224 2022-12-22,18:47:44.000,356,11156504,-795,0,1671734863,12981.260358909996,222.72635535000154,54457.08703272 2022-12-22,18:47:45.000,356,11156479,-795,0,1671734864,12981.260358909996,222.72635535000154,54457.31062056 2022-12-22,18:47:46.000,356,11156504,-795,0,1671734865,12981.12563270999,222.66291318000003,54457.47132432 2022-12-22,18:47:47.000,356,11156453,-795,0,1671734866,12981.02458805999,222.54307797000365,54457.492285680004 2022-12-22,18:47:48.000,356,11156476,-795,0,1671734867,12980.86965293,222.50783231999958,54457.45735008001 2022-12-22,18:47:49.000,356,11156463,-795,0,1671734868,12980.654091009994,222.44439014999807,54457.33856904001 2022-12-22,18:47:50.000,356,11156451,-795,0,1671734869,12980.505892189998,222.42324276,54457.35254328 2022-12-22,18:47:51.000,356,11156435,-795,0,1671734870,12980.472210639993,222.35980058999849,54457.55516976001 2022-12-22,18:47:52.000,356,11156457,-795,0,1671734871,12980.337484440002,222.38094798000384,54457.57613112 2022-12-22,18:47:53.000,356,11156433,-795,0,1671734872,12980.202758239997,222.35980058999849,54457.54818264 2022-12-22,18:47:54.000,356,11156435,-795,0,1671734873,12980.074768350001,222.3879971100032,54457.63202808001 2022-12-22,18:47:55.000,356,11156444,-795,0,1671734874,12979.879415359996,222.35275145999913,54457.54818264 2022-12-22,18:47:56.000,356,11156408,-795,0,1671734875,12979.78510701999,222.36684971999784,54457.64600232 2022-12-22,18:47:57.000,356,11156405,-795,0,1671734876,12979.69079868,222.41619363000063,54457.6390152 2022-12-22,18:47:58.000,356,11156458,-795,0,1671734877,12979.52239092999,222.39504624000256,54457.57613112 2022-12-22,18:47:59.000,356,11156367,-795,0,1671734878,12979.407873659999,222.38094798000384,54457.492285680004 2022-12-22,18:48:00.000,356,11156385,-795,0,1671734879,12979.286620079998,222.38094798000384,54457.562156880005 2022-12-22,18:48:01.000,356,11156366,-795,0,1671734880,12979.185575429998,222.36684971999784,54457.729847760005 2022-12-22,18:48:02.000,356,11156362,-795,0,1671734881,12979.098003400002,222.37389885000448,54457.59010536 2022-12-22,18:48:03.000,356,11156379,-795,0,1671734882,12979.124948639997,222.36684971999784,54457.69491216 2022-12-22,18:48:04.000,356,11156311,-795,0,1671734883,12978.976749820002,222.35980058999849,54457.48529856001 2022-12-22,18:48:05.000,356,11156363,-795,0,1671734884,12978.929595649992,222.2752110299989,54457.569144 2022-12-22,18:48:06.000,356,11156352,-795,0,1671734885,12978.916123030001,222.26816189999954,54457.6390152 2022-12-22,18:48:07.000,356,11156323,-795,0,1671734886,12978.916123030001,222.2893092900049,54457.52722128 2022-12-22,18:48:08.000,356,11156351,-795,0,1671734887,12978.868968859992,222.2893092900049,54457.513247040006 2022-12-22,18:48:09.000,356,11156339,-795,0,1671734888,12978.868968859992,222.24701451000146,54457.64600232 2022-12-22,18:48:10.000,356,11156323,-795,0,1671734889,12978.801605759996,222.15537582000252,54457.58311824001 2022-12-22,18:48:11.000,356,11156271,-795,0,1671734890,12978.788133139991,222.08488452000165,54457.59010536 2022-12-22,18:48:12.000,356,11156276,-795,0,1671734891,12978.77466052,222.00734409000142,54457.60407960001 2022-12-22,18:48:13.000,356,11156290,-795,0,1671734892,12978.73424266,221.88750887999777,54457.54119552 2022-12-22,18:48:14.000,356,11156229,-795,0,1671734893,12978.68708848999,221.85226323000097,54457.46433720001 2022-12-22,18:48:15.000,356,11156276,-795,0,1671734894,12978.707297419991,221.75357541000267,54457.41542736001 2022-12-22,18:48:16.000,356,11156264,-795,0,1671734895,12978.680352179996,221.69013324000116,54457.43638872001 2022-12-22,18:48:17.000,356,11156258,-795,0,1671734896,12978.781396829996,221.54210151000007,54457.59709248 2022-12-22,18:48:18.000,356,11156230,-795,0,1671734897,12978.747715279991,221.47865933999856,54457.1149812 2022-12-22,18:48:19.000,356,11156239,-795,0,1671734898,12978.794869450001,221.50685586000327,54457.28267208 2022-12-22,18:48:20.000,356,11156138,-795,0,1671734899,12978.895914100001,221.44341369000176,54457.45036296 2022-12-22,18:48:21.000,356,11156241,-795,0,1671734900,12978.862232549996,221.34472587000346,54457.41542736001 2022-12-22,18:48:22.000,356,11156230,-795,0,1671734901,12978.956540890002,221.3376767400041,54457.45036296 2022-12-22,18:48:23.000,356,11156192,-795,0,1671734902,12978.929595649992,221.2883328300013,54457.17087816001 2022-12-22,18:48:24.000,356,11156237,-795,0,1671734903,12979.057585540002,221.31652934999875,54457.29664632001 2022-12-22,18:48:25.000,356,11156233,-795,0,1671734904,12979.158630190002,221.30243109000003,54457.50625992001 2022-12-22,18:48:26.000,356,11156221,-795,0,1671734905,12979.279883769988,221.3235784799981,54457.59709248 2022-12-22,18:48:27.000,356,11156121,-795,0,1671734906,12979.428082589999,221.35882413000218,54457.54119552 2022-12-22,18:48:28.000,356,11156179,-795,0,1671734907,12979.428082589999,221.3729223900009,54457.46433720001 2022-12-22,18:48:29.000,356,11156166,-795,0,1671734908,12979.441555209989,221.4081680399977,54457.36651752001 2022-12-22,18:48:30.000,356,11156175,-795,0,1671734909,12979.448291519999,221.42226630000368,54457.38049176 2022-12-22,18:48:31.000,356,11156157,-795,0,1671734910,12979.421346279989,221.520954120002,54457.38747888001 2022-12-22,18:48:32.000,356,11156160,-795,0,1671734911,12979.428082589999,221.520954120002,54457.55516976001 2022-12-22,18:48:33.000,356,11156131,-795,0,1671734912,12979.401137349989,221.59849455000221,54457.52722128 2022-12-22,18:48:34.000,356,11156140,-795,0,1671734913,12979.428082589999,221.64078932999837,54457.57613112 2022-12-22,18:48:35.000,356,11156084,-795,0,1671734914,12979.414609969994,221.64783845999773,54457.53420840001 2022-12-22,18:48:36.000,356,11156089,-795,0,1671734915,12979.401137349989,221.65488759000436,54457.659976560004 2022-12-22,18:48:37.000,356,11156117,-795,0,1671734916,12979.401137349989,221.69718237000052,54457.69491216 2022-12-22,18:48:38.000,356,11156141,-795,0,1671734917,12979.401137349989,221.64783845999773,54457.59010536 2022-12-22,18:48:39.000,356,11156115,-795,0,1671734918,12979.347246869998,221.61259281000093,54457.65298944001 2022-12-22,18:48:40.000,356,11156077,-795,0,1671734919,12979.273147459993,221.57029803000478,54457.47132432 2022-12-22,18:48:41.000,356,11156078,-795,0,1671734920,12979.327037939998,221.4998067300039,54457.75779624 2022-12-22,18:48:42.000,356,11156065,-795,0,1671734921,12979.340510559989,221.3729223900009,54457.848628800006 2022-12-22,18:48:43.000,356,11155999,-795,0,1671734922,12979.401137349989,221.3094802199994,54457.91151288 2022-12-22,18:48:44.000,356,11156025,-795,0,1671734923,12979.286620079998,221.26718544000323,54457.89055152001 2022-12-22,18:48:45.000,356,11156044,-795,0,1671734924,12979.185575429998,221.18259588000365,54457.78574472 2022-12-22,18:48:46.000,356,11156067,-795,0,1671734925,12979.098003400002,221.13325197000086,54457.77177048001 2022-12-22,18:48:47.000,356,11156034,-795,0,1671734926,12979.037376610002,221.0275150200032,54457.93247424 2022-12-22,18:48:48.000,356,11156003,-795,0,1671734927,12978.970013509992,220.9147289399989,54457.96042272001 2022-12-22,18:48:49.000,356,11156022,-795,0,1671734928,12978.815078380001,220.85128677000466,54457.89055152001 2022-12-22,18:48:50.000,356,11155978,-795,0,1671734929,12978.727506349991,220.7948937300025,54457.8835644 2022-12-22,18:48:51.000,356,11155992,-795,0,1671734930,12978.59278015,220.6962059100042,54457.92548712 2022-12-22,18:48:52.000,356,11155988,-795,0,1671734931,12978.53215336,220.63981287000206,54457.96042272001 2022-12-22,18:48:53.000,356,11156005,-795,0,1671734932,12978.437845019995,220.59046895999927,54457.96740984001 2022-12-22,18:48:54.000,356,11155970,-795,0,1671734933,12978.397427159995,220.54817418000312,54458.05824240001 2022-12-22,18:48:55.000,356,11155942,-795,0,1671734934,12978.229019409999,220.55522331000248,54457.80670608 2022-12-22,18:48:56.000,356,11155958,-795,0,1671734935,12978.202074169989,220.5693215700012,54458.00234544 2022-12-22,18:48:57.000,356,11155956,-795,0,1671734936,12978.161656309989,220.56227244000183,54458.24689464 2022-12-22,18:48:58.000,356,11155980,-795,0,1671734937,12978.026930109998,220.57637070000055,54458.07221664 2022-12-22,18:48:59.000,356,11155915,-795,0,1671734938,12977.892203909993,220.59046895999927,54458.0233068 2022-12-22,18:49:00.000,356,11155931,-795,0,1671734939,12977.764214019997,220.6680093899995,54458.065229520005 2022-12-22,18:49:01.000,356,11155930,-795,0,1671734940,12977.642960439996,220.61161635000462,54458.03029392 2022-12-22,18:49:02.000,356,11155877,-795,0,1671734941,12977.622751509996,220.6327637400027,54458.05824240001 2022-12-22,18:49:03.000,356,11155871,-795,0,1671734942,12977.47455269,220.6680093899995,54457.897538640005 2022-12-22,18:49:04.000,356,11155905,-795,0,1671734943,12977.44760744999,220.6327637400027,54458.03029392 2022-12-22,18:49:05.000,356,11155947,-795,0,1671734944,12977.37350804,220.72440243000165,54458.093178 2022-12-22,18:49:06.000,356,11155893,-795,0,1671734945,12977.31288125,220.75964807999844,54458.1979848 2022-12-22,18:49:07.000,356,11155882,-795,0,1671734946,12977.22530921999,220.82309024999995,54458.20497192001 2022-12-22,18:49:08.000,356,11155868,-795,0,1671734947,12977.11079195,220.85128677000466,54458.14208784 2022-12-22,18:49:09.000,356,11155886,-795,0,1671734948,12977.009747299999,220.90063068000018,54458.016319680006 2022-12-22,18:49:10.000,356,11155845,-795,0,1671734949,12976.935647889994,220.9147289399989,54457.995358320004 2022-12-22,18:49:11.000,356,11155890,-795,0,1671734950,12976.861548479988,220.88653242000146,54458.10715224001 2022-12-22,18:49:12.000,356,11155879,-795,0,1671734951,12976.747031209998,220.85128677000466,54458.05824240001 2022-12-22,18:49:13.000,356,11155854,-795,0,1671734952,12976.619041320002,220.84423763999803,54458.10715224001 2022-12-22,18:49:14.000,356,11155834,-795,0,1671734953,12976.619041320002,220.82309024999995,54458.07920376 2022-12-22,18:49:15.000,356,11155847,-795,0,1671734954,12976.605568699997,220.83718850999867,54458.05824240001 2022-12-22,18:49:16.000,356,11155826,-795,0,1671734955,12976.639250250002,220.78784460000315,54458.12811360001 2022-12-22,18:49:17.000,356,11155786,-795,0,1671734956,12976.538205600002,220.8301393799993,54458.0233068 2022-12-22,18:49:18.000,356,11155791,-795,0,1671734957,12976.551678219992,220.89358155000082,54458.10715224001 2022-12-22,18:49:19.000,356,11155743,-795,0,1671734958,12976.450633569992,221.02046589000383,54458.04426816 2022-12-22,18:49:20.000,356,11155787,-795,0,1671734959,12976.497787740002,221.00636762999784,54457.78574472 2022-12-22,18:49:21.000,356,11155779,-795,0,1671734960,12976.625777629997,221.13325197000086,54458.07221664 2022-12-22,18:49:22.000,356,11155769,-795,0,1671734961,12976.679668110002,221.26013631000387,54458.20497192001 2022-12-22,18:49:23.000,356,11155714,-795,0,1671734962,12976.706613349997,221.3870206499996,54458.26086888 2022-12-22,18:49:24.000,356,11155672,-715,0,1671734963,12976.753767519993,221.48570846999792,54458.184010560006 2022-12-22,18:49:25.000,356,11155794,-795,0,1671734964,12976.720085970002,221.54915063999943,54458.05824240001 2022-12-22,18:49:26.000,356,11155722,-795,0,1671734965,12976.740294900002,221.62669106999965,54458.065229520005 2022-12-22,18:49:27.000,356,11155780,-795,0,1671734966,12976.794185379993,221.7183297599986,54458.20497192001 2022-12-22,18:49:28.000,356,11155731,-795,0,1671734967,12976.747031209998,221.7183297599986,54458.24689464 2022-12-22,18:49:29.000,356,11155721,-795,0,1671734968,12976.645986559997,221.69013324000116,54458.267856 2022-12-22,18:49:30.000,356,11155759,-795,0,1671734969,12976.645986559997,221.73947715000395,54458.26086888 2022-12-22,18:49:31.000,356,11155685,-795,0,1671734970,12976.531469289992,221.76062454000203,54458.13510072001 2022-12-22,18:49:32.000,356,11155712,-795,0,1671734971,12976.470842499992,221.7676736700014,54458.267856 2022-12-22,18:49:33.000,356,11155702,-795,0,1671734972,12976.423688329996,221.77472280000075,54458.29580448001 2022-12-22,18:49:34.000,356,11155684,-795,0,1671734973,12976.349588919991,221.80291931999818,54458.27484312001 2022-12-22,18:49:35.000,356,11155699,-795,0,1671734974,12976.17444486,221.90160714000376,54458.1979848 2022-12-22,18:49:36.000,356,11155648,-795,0,1671734975,12976.08687282999,221.95095104999928,54458.23990752 2022-12-22,18:49:37.000,356,11155642,-795,0,1671734976,12976.06666389999,222.01439322000078,54458.38663704 2022-12-22,18:49:38.000,356,11155593,-795,0,1671734977,12975.871310909999,221.9932458300027,54458.281830240005 2022-12-22,18:49:39.000,356,11155598,-795,0,1671734978,12975.88478352999,221.979147570004,54458.34471432001 2022-12-22,18:49:40.000,356,11155585,-795,0,1671734979,12975.790475189999,221.98619670000335,54458.23990752 2022-12-22,18:49:41.000,356,11155615,-795,0,1671734980,12975.709639469998,221.9298036600012,54458.29580448001 2022-12-22,18:49:42.000,356,11155576,-795,0,1671734981,12975.581649579988,221.8804597499984,54458.351701440006 2022-12-22,18:49:43.000,356,11155654,-795,0,1671734982,12975.446923379997,221.79587018999882,54458.35868856 2022-12-22,18:49:44.000,356,11155599,-795,0,1671734983,12975.298724560002,221.70423149999988,54458.20497192001 2022-12-22,18:49:45.000,356,11155573,-795,0,1671734984,12975.204416219996,221.6196419400003,54458.27484312001 2022-12-22,18:49:46.000,356,11155579,-795,0,1671734985,12975.184207289996,221.54915063999943,54458.41458552 2022-12-22,18:49:47.000,356,11155613,-795,0,1671734986,12975.09663526,221.50685586000327,54458.34471432001 2022-12-22,18:49:48.000,356,11155590,-795,0,1671734987,12974.982117989995,221.4998067300039,54458.330740080004 2022-12-22,18:49:49.000,356,11155582,-795,0,1671734988,12974.820446549995,221.62669106999965,54458.14208784 2022-12-22,18:49:50.000,356,11155570,-795,0,1671734989,12974.76655606999,221.633740199999,54458.15606208001 2022-12-22,18:49:51.000,356,11155555,-795,0,1671734990,12974.72613820999,221.6830841100018,54458.21195904 2022-12-22,18:49:52.000,356,11155518,-795,0,1671734991,12974.72613820999,221.7183297599986,54458.25388176001 2022-12-22,18:49:53.000,356,11155531,-795,0,1671734992,12974.66551141999,221.83816497000225,54458.19099768 2022-12-22,18:49:54.000,356,11155532,-795,0,1671734993,12974.64530248999,222.01439322000078,54458.232920400005 2022-12-22,18:49:55.000,356,11155549,-795,0,1671734994,12974.577939389994,222.13422843000444,54458.12811360001 2022-12-22,18:49:56.000,356,11155485,-795,0,1671734995,12974.564466769989,222.19062146999931,54458.24689464 2022-12-22,18:49:57.000,356,11155510,-795,0,1671734996,12974.497103669994,222.2258671200034,54458.232920400005 2022-12-22,18:49:58.000,356,11155479,-795,0,1671734997,12974.382586399988,222.21881799000403,54458.28881736 2022-12-22,18:49:59.000,356,11155509,-795,0,1671734998,12974.207442339997,222.16242495000188,54458.184010560006 2022-12-22,18:50:00.000,356,11155486,-795,0,1671734999,12974.099661380002,222.13422843000444,54458.14907496 2022-12-22,18:50:01.000,356,11155522,-795,0,1671735000,12974.012089349992,222.03554060999886,54458.12811360001 2022-12-22,18:50:02.000,356,11155481,-795,0,1671735001,12973.978407800001,221.91570540000248,54458.32375296001 2022-12-22,18:50:03.000,356,11155487,-795,0,1671735002,12973.803263739996,221.83816497000225,54458.28881736 2022-12-22,18:50:04.000,356,11155423,-795,0,1671735003,12973.65506492,221.7676736700014,54458.232920400005 2022-12-22,18:50:05.000,356,11155457,-795,0,1671735004,12973.47318455,221.71128062999924,54458.12112648 2022-12-22,18:50:06.000,356,11155467,-795,0,1671735005,12973.351930969999,221.66898585000308,54458.12811360001 2022-12-22,18:50:07.000,356,11155454,-795,0,1671735006,12973.196995839993,221.6196419400003,54458.17702344001 2022-12-22,18:50:08.000,356,11155415,-795,0,1671735007,12973.048797019997,221.52800325000135,54458.184010560006 2022-12-22,18:50:09.000,356,11155455,-795,0,1671735008,12972.961224990002,221.4081680399977,54458.12112648 2022-12-22,18:50:10.000,356,11155445,-795,0,1671735009,12972.866916649997,221.40111890999833,54458.093178 2022-12-22,18:50:11.000,356,11155421,-795,0,1671735010,12972.860180340002,221.3729223900009,54458.184010560006 2022-12-22,18:50:12.000,356,11155343,-795,0,1671735011,12972.738926760001,221.23898891999852,54458.093178 2022-12-22,18:50:13.000,356,11155399,-795,0,1671735012,12972.752399379991,221.23193978999916,54458.04426816 2022-12-22,18:50:14.000,356,11155408,-795,0,1671735013,12972.725454139996,221.24603804999788,54457.946448480005 2022-12-22,18:50:15.000,356,11155454,-795,0,1671735014,12972.725454139996,221.2248906599998,54457.827667440004 2022-12-22,18:50:16.000,356,11155386,-795,0,1671735015,12972.806289859996,221.189645010003,54457.93946136001 2022-12-22,18:50:17.000,356,11155373,-795,0,1671735016,12972.907334509997,221.15439935999893,54458.03029392 2022-12-22,18:50:18.000,356,11155313,-795,0,1671735017,12972.981433920002,221.13325197000086,54458.04426816 2022-12-22,18:50:19.000,356,11155326,-795,0,1671735018,12973.015115469992,221.06276067,54457.97439696 2022-12-22,18:50:20.000,356,11155479,-795,0,1671735019,12972.988170229997,221.0909571900047,54458.016319680006 2022-12-22,18:50:21.000,356,11155384,-795,0,1671735020,12972.954488679992,221.02046589000383,54457.68792504 2022-12-22,18:50:22.000,356,11155324,-795,0,1671735021,12972.981433920002,221.04866241000127,54457.91151288 2022-12-22,18:50:23.000,356,11155366,-795,0,1671735022,12972.934279749992,220.99226936999912,54457.75080912001 2022-12-22,18:50:24.000,356,11155340,-795,0,1671735023,12972.974697609992,221.03456415000255,54457.73683488 2022-12-22,18:50:25.000,356,11155333,-795,0,1671735024,12973.021851780002,221.08390805999807,54457.78574472 2022-12-22,18:50:26.000,356,11155313,-795,0,1671735025,12973.082478570002,221.14030110000022,54457.87657728 2022-12-22,18:50:27.000,356,11155296,-795,0,1671735026,12973.035324399993,221.1262028400015,54457.8835644 2022-12-22,18:50:28.000,356,11155290,-795,0,1671735027,12973.021851780002,221.1262028400015,54457.79273184001 2022-12-22,18:50:29.000,356,11155257,-795,0,1671735028,12972.961224990002,220.98522023999976,54457.58311824001 2022-12-22,18:50:30.000,356,11155228,-795,0,1671735029,12973.042060710002,220.80899199000123,54457.54119552 2022-12-22,18:50:31.000,356,11155325,-795,0,1671735030,12973.277831559994,220.72440243000165,54457.61805384 2022-12-22,18:50:32.000,356,11155239,-795,0,1671735031,12973.40582144999,220.80194286000187,54457.743822 2022-12-22,18:50:33.000,356,11155238,-795,0,1671735032,12973.40582144999,220.96407285000168,54457.75080912001 2022-12-22,18:50:34.000,356,11155239,-795,0,1671735033,12973.324985729989,220.99226936999912,54457.79971896001 2022-12-22,18:50:35.000,356,11155260,-795,0,1671735034,12973.365403589989,220.98522023999976,54457.98837120001 2022-12-22,18:50:36.000,356,11155200,-795,0,1671735035,12973.264358939989,220.99226936999912,54457.946448480005 2022-12-22,18:50:37.000,356,11155229,-795,0,1671735036,12973.203732149988,220.99226936999912,54457.92548712 2022-12-22,18:50:38.000,356,11155251,-795,0,1671735037,12973.143105359988,221.0275150200032,54457.82068032001 2022-12-22,18:50:39.000,356,11155188,-795,0,1671735038,12973.089214879998,220.97112198000104,54457.67395080001 2022-12-22,18:50:40.000,356,11155180,-795,0,1671735039,12973.116160119993,221.0416132800019,54457.93247424 2022-12-22,18:50:41.000,356,11155225,-795,0,1671735040,12973.183523219988,221.02046589000383,54457.995358320004 2022-12-22,18:50:42.000,356,11155200,-795,0,1671735041,12973.250886319998,221.0275150200032,54458.114139360005 2022-12-22,18:50:43.000,356,11155163,-795,0,1671735042,12973.291304179998,221.0416132800019,54458.08619088001 2022-12-22,18:50:44.000,356,11155138,-795,0,1671735043,12973.264358939989,221.05571154000063,54458.093178 2022-12-22,18:50:45.000,356,11155192,-795,0,1671735044,12973.298040489994,221.11210458000278,54457.96042272001 2022-12-22,18:50:46.000,356,11155119,-795,0,1671735045,12973.365403589989,221.11915371000214,54457.96740984001 2022-12-22,18:50:47.000,356,11155149,-795,0,1671735046,12973.412557759999,221.11915371000214,54458.12112648 2022-12-22,18:50:48.000,356,11155178,-795,0,1671735047,12973.48665716999,221.15439935999893,54458.232920400005 2022-12-22,18:50:49.000,356,11155138,-795,0,1671735048,12973.5742292,221.21079240000108,54458.10016512 2022-12-22,18:50:50.000,356,11155130,-795,0,1671735049,12973.63485599,221.26013631000387,54458.14208784 2022-12-22,18:50:51.000,356,11155114,-795,0,1671735050,12973.74937325999,221.26013631000387,54458.29580448001 2022-12-22,18:50:52.000,356,11155088,-795,0,1671735051,12973.762845879995,221.3376767400041,54458.22593328001 2022-12-22,18:50:53.000,356,11155068,-795,0,1671735052,12973.81000004999,221.3729223900009,54458.29580448001 2022-12-22,18:50:54.000,356,11155097,-795,0,1671735053,12973.863890529996,221.4716102099992,54458.281830240005 2022-12-22,18:50:55.000,356,11155090,-795,0,1671735054,12973.904308389996,221.55619976999878,54458.26086888 2022-12-22,18:50:56.000,356,11155075,-795,0,1671735055,12973.964935179996,221.60554368000157,54458.26086888 2022-12-22,18:50:57.000,356,11155057,-795,0,1671735056,12974.113133999992,221.633740199999,54458.351701440006 2022-12-22,18:50:58.000,356,11155053,-795,0,1671735057,12974.193969719992,221.66898585000308,54458.45650824 2022-12-22,18:50:59.000,356,11155003,-795,0,1671735058,12974.308486989998,221.71128062999924,54458.43554688 2022-12-22,18:51:00.000,356,11155034,-795,0,1671735059,12974.456685809993,221.69718237000052,54458.57528928 2022-12-22,18:51:01.000,356,11155051,-795,0,1671735060,12974.591412009999,221.7183297599986,54458.5822764 2022-12-22,18:51:02.000,356,11155008,-795,0,1671735061,12974.71266559,221.76062454000203,54458.687083200006 2022-12-22,18:51:03.000,356,11155036,-795,0,1671735062,12974.699192969994,221.7324280200046,54458.51240520001 2022-12-22,18:51:04.000,356,11155030,-795,0,1671735063,12974.81371024,221.7324280200046,54458.54035368001 2022-12-22,18:51:05.000,356,11155052,-795,0,1671735064,12974.97538168,221.73947715000395,54458.76394152 2022-12-22,18:51:06.000,356,11155016,-795,0,1671735065,12975.103371569996,221.69013324000116,54458.84079984 2022-12-22,18:51:07.000,356,11154985,-795,0,1671735066,12975.184207289996,221.60554368000157,54458.92464528001 2022-12-22,18:51:08.000,356,11154927,-795,0,1671735067,12975.278515630001,221.54210151000007,54458.833812720004 2022-12-22,18:51:09.000,356,11154964,-795,0,1671735068,12975.359351350002,221.45751195000048,54458.76394152 2022-12-22,18:51:10.000,356,11154985,-795,0,1671735069,12975.433450759992,221.37997152000025,54458.84079984 2022-12-22,18:51:11.000,356,11154972,-795,0,1671735070,12975.554704339993,221.3094802199994,54459.001503600004 2022-12-22,18:51:12.000,356,11154980,-795,0,1671735071,12975.655748989993,221.21784153000044,54459.05740056 2022-12-22,18:51:13.000,356,11154977,-795,0,1671735072,12975.709639469998,221.14030110000022,54459.09932328 2022-12-22,18:51:14.000,356,11154948,-795,0,1671735073,12975.777002569994,221.04866241000127,54459.0364392 2022-12-22,18:51:15.000,356,11154894,-795,0,1671735074,12975.837629359994,220.98522023999976,54459.1761816 2022-12-22,18:51:16.000,356,11154902,-795,0,1671735075,12975.878047219994,220.9781711100004,54459.20413008 2022-12-22,18:51:17.000,356,11154959,-795,0,1671735076,12975.96561924999,220.92177806999825,54459.2460528 2022-12-22,18:51:18.000,356,11154894,-795,0,1671735077,12975.898256149994,220.9429254600036,54458.98054224 2022-12-22,18:51:19.000,356,11154955,-795,0,1671735078,12976.03298235,220.9429254600036,54459.26002704001 2022-12-22,18:51:20.000,356,11154898,-795,0,1671735079,12975.979091869995,220.9429254600036,54459.28098840001 2022-12-22,18:51:21.000,356,11154890,-795,0,1671735080,12975.979091869995,220.92177806999825,54459.21111720001 2022-12-22,18:51:22.000,356,11154893,-795,0,1671735081,12975.99256449,220.98522023999976,54459.30893688001 2022-12-22,18:51:23.000,356,11154868,-795,0,1671735082,12976.09360914,220.9781711100004,54459.55348608 2022-12-22,18:51:24.000,356,11154848,-795,0,1671735083,12976.03298235,220.96407285000168,54459.51855048001 2022-12-22,18:51:25.000,356,11154922,-795,0,1671735084,12975.97235556,220.9429254600036,54459.44867928001 2022-12-22,18:51:26.000,356,11154873,-795,0,1671735085,12975.958882939995,220.99931849999848,54459.47662776001 2022-12-22,18:51:27.000,356,11154905,-795,0,1671735086,12976.00603710999,221.02046589000383,54459.60938304 2022-12-22,18:51:28.000,356,11154833,-795,0,1671735087,12975.96561924999,220.95702372000233,54459.672267120004 2022-12-22,18:51:29.000,356,11154820,-795,0,1671735088,12975.95214663,221.0275150200032,54459.72117696 2022-12-22,18:51:30.000,356,11154841,-795,0,1671735089,12975.851101979999,221.00636762999784,54459.742138320005 2022-12-22,18:51:31.000,356,11154828,-795,0,1671735090,12975.95214663,221.01341676000447,54459.85393224001 2022-12-22,18:51:32.000,356,11154797,-795,0,1671735091,12975.88478352999,221.0416132800019,54459.791048160005 2022-12-22,18:51:33.000,356,11154823,-795,0,1671735092,12975.89151984,221.1614484899983,54459.77707392 2022-12-22,18:51:34.000,356,11154815,-795,0,1671735093,12975.830893049999,221.18259588000365,54459.77707392 2022-12-22,18:51:35.000,356,11154760,-795,0,1671735094,12975.750057329999,221.24603804999788,54459.71418984001 2022-12-22,18:51:36.000,356,11154799,-795,0,1671735095,12975.702903159989,221.30243109000003,54459.88886784 2022-12-22,18:51:37.000,356,11154778,-795,0,1671735096,12975.615331129993,221.40111890999833,54459.97271328001 2022-12-22,18:51:38.000,356,11154785,-795,0,1671735097,12975.500813860002,221.47865933999856,54459.90284208001 2022-12-22,18:51:39.000,356,11154782,-795,0,1671735098,12975.446923379997,221.50685586000327,54459.860919360006 2022-12-22,18:51:40.000,356,11154727,-795,0,1671735099,12975.345878729997,221.54210151000007,54459.81899664 2022-12-22,18:51:41.000,356,11154759,-795,0,1671735100,12975.352615039992,221.5843962900035,54459.9447648 2022-12-22,18:51:42.000,356,11154767,-795,0,1671735101,12975.298724560002,221.633740199999,54460.02162312001 2022-12-22,18:51:43.000,356,11154678,-795,0,1671735102,12975.251570389992,221.65488759000436,54459.93079056001 2022-12-22,18:51:44.000,356,11154634,-795,0,1671735103,12975.184207289996,221.77472280000075,54459.81899664 2022-12-22,18:51:45.000,356,11154664,-795,0,1671735104,12975.184207289996,221.75357541000267,54459.89585496 2022-12-22,18:51:46.000,356,11154721,-795,0,1671735105,12975.123580499996,221.75357541000267,54459.83297088001 2022-12-22,18:51:47.000,356,11154698,-795,0,1671735106,12975.170734669991,221.69013324000116,54460.02162312001 2022-12-22,18:51:48.000,356,11154665,-795,0,1671735107,12975.137053120001,221.70423149999988,54459.91681632 2022-12-22,18:51:49.000,356,11154697,-795,0,1671735108,12975.130316809991,221.65488759000436,54459.8748936 2022-12-22,18:51:50.000,356,11154654,-795,0,1671735109,12975.03600847,221.633740199999,54459.73515120001 2022-12-22,18:51:51.000,356,11154668,-795,0,1671735110,12975.110107879991,221.57029803000478,54459.82598376 2022-12-22,18:51:52.000,356,11154706,-795,0,1671735111,12975.123580499996,221.633740199999,54460.04957160001 2022-12-22,18:51:53.000,356,11154678,-795,0,1671735112,12975.204416219996,221.60554368000157,54460.07053296001 2022-12-22,18:51:54.000,356,11154691,-795,0,1671735113,12975.123580499996,221.64078932999837,54460.00066176001 2022-12-22,18:51:55.000,356,11154616,-795,0,1671735114,12975.123580499996,221.6830841100018,54459.92380344 2022-12-22,18:51:56.000,356,11154606,-795,0,1671735115,12975.062953709996,221.72537888999796,54460.007648880004 2022-12-22,18:51:57.000,356,11154596,-795,0,1671735116,12975.04948108999,221.75357541000267,54459.98668752 2022-12-22,18:51:58.000,356,11154667,-795,0,1671735117,12975.042744779996,221.80996845000482,54460.007648880004 2022-12-22,18:51:59.000,356,11154665,-795,0,1671735118,12974.99559061,221.87341061999905,54459.88188072001 2022-12-22,18:52:00.000,356,11154638,-795,0,1671735119,12974.95517275,221.91570540000248,54459.91681632 2022-12-22,18:52:01.000,356,11154637,-795,0,1671735120,12974.92822750999,221.93685279000056,54459.93777768 2022-12-22,18:52:02.000,356,11154650,-795,0,1671735121,12974.94843643999,222.00734409000142,54459.86790648 2022-12-22,18:52:03.000,356,11154579,-795,0,1671735122,12974.92822750999,222.04258973999822,54459.791048160005 2022-12-22,18:52:04.000,356,11154546,-795,0,1671735123,12975.03600847,222.04963887000486,54460.04957160001 2022-12-22,18:52:05.000,356,11154537,-795,0,1671735124,12975.01579954,222.0778353900023,54460.05655872 2022-12-22,18:52:06.000,356,11154562,-795,0,1671735125,12974.95517275,222.091933650001,54460.06354584 2022-12-22,18:52:07.000,356,11154567,-795,0,1671735126,12974.921491199995,222.091933650001,54459.98668752 2022-12-22,18:52:08.000,356,11154582,-795,0,1671735127,12974.93496382,222.12013016999845,54460.11944280001 2022-12-22,18:52:09.000,356,11154567,-795,0,1671735128,12974.92822750999,222.09898278000037,54460.07053296001 2022-12-22,18:52:10.000,356,11154558,-795,0,1671735129,12974.901282269995,222.1130810399991,54459.98668752 2022-12-22,18:52:11.000,356,11154471,-795,0,1671735130,12974.8541281,222.10603190999973,54459.92380344 2022-12-22,18:52:12.000,356,11154522,-795,0,1671735131,12974.921491199995,222.03554060999886,54460.0845072 2022-12-22,18:52:13.000,356,11154513,-795,0,1671735132,12974.87433703,222.0284914799995,54460.07053296001 2022-12-22,18:52:14.000,356,11154519,-795,0,1671735133,12974.8541281,222.05668800000421,54460.09848144001 2022-12-22,18:52:15.000,356,11154514,-795,0,1671735134,12974.79350131,222.13422843000444,54460.007648880004 2022-12-22,18:52:16.000,356,11154512,-795,0,1671735135,12974.80697392999,222.09898278000037,54459.958739040005 2022-12-22,18:52:17.000,356,11154544,-795,0,1671735136,12974.89454596,222.10603190999973,54460.126429920005 2022-12-22,18:52:18.000,356,11154466,-795,0,1671735137,12974.800237619995,222.13422843000444,54460.04957160001 2022-12-22,18:52:19.000,356,11154442,-795,0,1671735138,12974.800237619995,222.1271792999978,54460.02162312001 2022-12-22,18:52:20.000,356,11154466,-795,0,1671735139,12974.73287452,222.16242495000188,54459.96572616 2022-12-22,18:52:21.000,356,11154446,-795,0,1671735140,12974.79350131,222.14832669000316,54460.007648880004 2022-12-22,18:52:22.000,356,11154447,-795,0,1671735141,12974.800237619995,222.23291625000275,54460.077520080005 2022-12-22,18:52:23.000,356,11154435,-795,0,1671735142,12974.68572034999,222.26816189999954,54459.81899664 2022-12-22,18:52:24.000,356,11154428,-795,0,1671735143,12974.672247729999,222.26816189999954,54459.99367464 2022-12-22,18:52:25.000,356,11154432,-795,0,1671735144,12974.618357249994,222.38094798000384,54460.05655872 2022-12-22,18:52:26.000,356,11154463,-795,0,1671735145,12974.66551141999,222.38094798000384,54460.20328824 2022-12-22,18:52:27.000,356,11154415,-795,0,1671735146,12974.66551141999,222.41619363000063,54460.16136552 2022-12-22,18:52:28.000,356,11154385,-795,0,1671735147,12974.652038799999,222.46553754000342,54460.126429920005 2022-12-22,18:52:29.000,356,11154450,-795,0,1671735148,12974.658775109994,222.4866849300015,54460.028610240006 2022-12-22,18:52:30.000,356,11154347,-795,0,1671735149,12974.577939389994,222.4866849300015,54460.028610240006 2022-12-22,18:52:31.000,356,11154357,-795,0,1671735150,12974.598148319994,222.5360288400043,54460.18931400001 2022-12-22,18:52:32.000,356,11154352,-795,0,1671735151,12974.598148319994,222.57832362000045,54460.18232688 2022-12-22,18:52:33.000,356,11154330,-795,0,1671735152,12974.537521529994,222.57832362000045,54460.126429920005 2022-12-22,18:52:34.000,356,11154404,-795,0,1671735153,12974.550994149999,222.59947100999852,54460.0845072 2022-12-22,18:52:35.000,356,11154365,-795,0,1671735154,12974.577939389994,222.61356927000452,54460.27315944 2022-12-22,18:52:36.000,356,11154388,-795,0,1671735155,12974.544257839989,222.65586405000067,54460.2591852 2022-12-22,18:52:37.000,356,11154353,-795,0,1671735156,12974.537521529994,222.66291318000003,54460.245210960005 2022-12-22,18:52:38.000,356,11154370,-795,0,1671735157,12974.503839979989,222.71930622000218,54460.20328824 2022-12-22,18:52:39.000,356,11154326,-795,0,1671735158,12974.503839979989,222.71225709000282,54460.126429920005 2022-12-22,18:52:40.000,356,11154316,-795,0,1671735159,12974.389322709998,222.72635535000154,54460.00066176001 2022-12-22,18:52:41.000,356,11154333,-795,0,1671735160,12974.409531639998,222.7334044800009,54460.20328824 2022-12-22,18:52:42.000,356,11154312,-795,0,1671735161,12974.355641159993,222.75455186999898,54460.32206928 2022-12-22,18:52:43.000,356,11154318,-795,0,1671735162,12974.375850089993,222.7334044800009,54460.33604352001 2022-12-22,18:52:44.000,356,11154300,-795,0,1671735163,12974.335432229993,222.6981588300041,54460.126429920005 2022-12-22,18:52:45.000,356,11154320,-795,0,1671735164,12974.348904849998,222.76160099999834,54460.26617232001 2022-12-22,18:52:46.000,356,11154245,-795,0,1671735165,12974.321959610003,222.74750273999962,54460.35700488001 2022-12-22,18:52:47.000,356,11154274,-795,0,1671735166,12974.295014369993,222.78979752000305,54460.294120800005 2022-12-22,18:52:48.000,356,11154308,-795,0,1671735167,12974.268069129997,222.92373098999815,54460.41988896 2022-12-22,18:52:49.000,356,11154291,-795,0,1671735168,12974.261332820002,222.86733795000328,54460.28713368001 2022-12-22,18:52:50.000,356,11154281,-795,0,1671735169,12974.254596509993,222.8320922999992,54460.33604352001 2022-12-22,18:52:51.000,356,11154236,-795,0,1671735170,12974.200706030002,222.81094491000113,54460.25219808 2022-12-22,18:52:52.000,356,11154226,-795,0,1671735171,12974.167024479997,222.7686501299977,54460.18232688 2022-12-22,18:52:53.000,356,11154190,-795,0,1671735172,12974.241123890002,222.69110970000474,54460.30110792 2022-12-22,18:52:54.000,356,11154220,-795,0,1671735173,12974.335432229993,222.62766753000324,54460.37796624 2022-12-22,18:52:55.000,356,11154215,-795,0,1671735174,12974.321959610003,222.5712744900011,54460.35001776 2022-12-22,18:52:56.000,356,11154189,-795,0,1671735175,12974.301750680002,222.5360288400043,54460.294120800005 2022-12-22,18:52:57.000,356,11154207,-795,0,1671735176,12974.409531639998,222.47963580000214,54460.461811680005 2022-12-22,18:52:58.000,356,11154195,-795,0,1671735177,12974.423004259988,222.4373410199987,54460.43386320001 2022-12-22,18:52:59.000,356,11154174,-795,0,1671735178,12974.409531639998,222.33160407000105,54460.35700488001 2022-12-22,18:53:00.000,356,11154186,-795,0,1671735179,12974.470158429998,222.19767059999867,54460.38495336001 2022-12-22,18:53:01.000,356,11154166,-795,0,1671735180,12974.416267949993,222.1412775600038,54460.35001776 2022-12-22,18:53:02.000,356,11154205,-795,0,1671735181,12974.490367359998,222.07078626000293,54460.42687608 2022-12-22,18:53:03.000,356,11154157,-795,0,1671735182,12974.537521529994,222.00029496000207,54460.33604352001 2022-12-22,18:53:04.000,356,11154214,-795,0,1671735183,12974.530785219999,221.8663614899997,54460.07053296001 2022-12-22,18:53:05.000,356,11154139,-795,0,1671735184,12974.564466769989,221.76062454000203,54460.44085032 2022-12-22,18:53:06.000,356,11154182,-795,0,1671735185,12974.564466769989,221.64783845999773,54460.343030640004 2022-12-22,18:53:07.000,356,11154094,-795,0,1671735186,12974.658775109994,221.5843962900035,54460.48277304001 2022-12-22,18:53:08.000,356,11154150,-795,0,1671735187,12974.652038799999,221.4998067300039,54460.45482456001 2022-12-22,18:53:09.000,356,11154190,-795,0,1671735188,12974.611620939999,221.44341369000176,54460.40591472001 2022-12-22,18:53:10.000,356,11154091,-795,0,1671735189,12974.60488462999,221.3376767400041,54460.39194048 2022-12-22,18:53:11.000,356,11154131,-795,0,1671735190,12974.69245666,221.2883328300013,54460.48277304001 2022-12-22,18:53:12.000,356,11154126,-795,0,1671735191,12974.66551141999,221.21079240000108,54460.531682880006 2022-12-22,18:53:13.000,356,11154026,-795,0,1671735192,12974.60488462999,221.1614484899983,54460.52469576001 2022-12-22,18:53:14.000,356,11154062,-795,0,1671735193,12974.591412009999,221.03456415000255,54460.48277304001 2022-12-22,18:53:15.000,356,11154053,-795,0,1671735194,12974.62509355999,221.05571154000063,54460.629502560005 2022-12-22,18:53:16.000,356,11154118,-795,0,1671735195,12974.64530248999,221.04866241000127,54460.63648968 2022-12-22,18:53:17.000,356,11154086,-795,0,1671735196,12974.537521529994,221.04866241000127,54460.510721520004 2022-12-22,18:53:18.000,356,11154052,-795,0,1671735197,12974.517312599994,221.05571154000063,54460.58757984 2022-12-22,18:53:19.000,356,11154062,-795,0,1671735198,12974.470158429998,221.06276067,54460.510721520004 2022-12-22,18:53:20.000,356,11154053,-795,0,1671735199,12974.456685809993,221.0768589299987,54460.55963136 2022-12-22,18:53:21.000,356,11154085,-795,0,1671735200,12974.443213189988,221.0768589299987,54460.77623208 2022-12-22,18:53:22.000,356,11154099,-795,0,1671735201,12974.396059019993,221.03456415000255,54460.73430936 2022-12-22,18:53:23.000,356,11154034,-795,0,1671735202,12974.295014369993,221.0768589299987,54460.811167679996 2022-12-22,18:53:24.000,356,11154070,-795,0,1671735203,12974.113133999992,221.11915371000214,54460.51770864 2022-12-22,18:53:25.000,356,11154049,-795,0,1671735204,12974.200706030002,221.13325197000086,54460.629502560005 2022-12-22,18:53:26.000,356,11153981,-795,0,1671735205,12974.133342929992,221.11210458000278,54460.77623208 2022-12-22,18:53:27.000,356,11154032,-795,0,1671735206,12974.079452450002,221.14735022999957,54460.72732224 2022-12-22,18:53:28.000,356,11154037,-795,0,1671735207,12974.045770899997,221.0909571900047,54460.83212904 2022-12-22,18:53:29.000,356,11153974,-795,0,1671735208,12973.958198870001,221.06276067,54460.7832192 2022-12-22,18:53:30.000,356,11154015,-795,0,1671735209,12973.924517319996,221.0275150200032,54460.76225784 2022-12-22,18:53:31.000,356,11153967,-795,0,1671735210,12973.89757208,221.03456415000255,54460.90200024 2022-12-22,18:53:32.000,356,11153955,-795,0,1671735211,12973.863890529996,220.99931849999848,54460.83212904 2022-12-22,18:53:33.000,356,11153957,-795,0,1671735212,12973.783054809996,221.08390805999807,54460.846103280004 2022-12-22,18:53:34.000,356,11153969,-795,0,1671735213,12973.66853753999,221.06276067,54460.713348 2022-12-22,18:53:35.000,356,11153941,-795,0,1671735214,12973.55402027,221.06276067,54460.65745104 2022-12-22,18:53:36.000,356,11153877,-795,0,1671735215,12973.55402027,221.1262028400015,54460.846103280004 2022-12-22,18:53:37.000,356,11153914,-795,0,1671735216,12973.641592299995,221.15439935999893,54461.013794160004 2022-12-22,18:53:38.000,356,11153952,-795,0,1671735217,12973.58770181999,221.14030110000022,54461.013794160004 2022-12-22,18:53:39.000,356,11153888,-795,0,1671735218,12973.560756579995,221.13325197000086,54460.87405176 2022-12-22,18:53:40.000,356,11153915,-795,0,1671735219,12973.52707502999,221.11915371000214,54460.978858559996 2022-12-22,18:53:41.000,356,11153870,-795,0,1671735220,12973.48665716999,221.1262028400015,54460.867064640006 2022-12-22,18:53:42.000,356,11153899,-795,0,1671735221,12973.50686609999,221.11915371000214,54460.978858559996 2022-12-22,18:53:43.000,356,11153867,-795,0,1671735222,12973.392348829999,221.1262028400015,54460.81815480001 2022-12-22,18:53:44.000,356,11153874,-795,0,1671735223,12973.264358939989,221.11210458000278,54460.80418056 2022-12-22,18:53:45.000,356,11153923,-795,0,1671735224,12973.372139899999,221.11210458000278,54461.10462672001 2022-12-22,18:53:46.000,356,11153893,-795,0,1671735225,12973.358667279994,221.14735022999957,54461.132575200005 2022-12-22,18:53:47.000,356,11153875,-795,0,1671735226,12973.358667279994,221.15439935999893,54461.07667824001 2022-12-22,18:53:48.000,356,11153850,-795,0,1671735227,12973.264358939989,221.15439935999893,54460.9229616 2022-12-22,18:53:49.000,356,11153850,-795,0,1671735228,12973.284567869989,221.1262028400015,54460.98584568001 2022-12-22,18:53:50.000,356,11153843,-795,0,1671735229,12973.163314289988,221.13325197000086,54460.86007752001 2022-12-22,18:53:51.000,356,11153846,-795,0,1671735230,12973.149841669998,221.09800632000406,54460.90898736001 2022-12-22,18:53:52.000,356,11153808,-795,0,1671735231,12973.136369049993,221.11210458000278,54461.013794160004 2022-12-22,18:53:53.000,356,11153788,-795,0,1671735232,12973.176786909993,221.11915371000214,54460.978858559996 2022-12-22,18:53:54.000,356,11153866,-795,0,1671735233,12973.183523219988,221.13325197000086,54461.07667824001 2022-12-22,18:53:55.000,356,11153836,-795,0,1671735234,12973.170050599998,221.08390805999807,54460.98584568001 2022-12-22,18:53:56.000,356,11153770,-795,0,1671735235,12973.129632739998,221.09800632000406,54460.98584568001 2022-12-22,18:53:57.000,356,11153771,-795,0,1671735236,12973.190259529998,221.09800632000406,54460.99981992 2022-12-22,18:53:58.000,356,11153821,-795,0,1671735237,12973.149841669998,221.01341676000447,54461.00680704001 2022-12-22,18:53:59.000,356,11153815,-795,0,1671735238,12973.170050599998,220.9429254600036,54460.88103888 2022-12-22,18:54:00.000,356,11153783,-795,0,1671735239,12973.156577979993,220.97112198000104,54460.94392296 2022-12-22,18:54:01.000,356,11153763,-795,0,1671735240,12973.230677389998,220.92177806999825,54461.10462672001 2022-12-22,18:54:02.000,356,11153757,-795,0,1671735241,12973.183523219988,220.9288272000049,54461.02078128 2022-12-22,18:54:03.000,356,11153751,-795,0,1671735242,12973.244150009989,220.98522023999976,54461.11860096 2022-12-22,18:54:04.000,356,11153719,-795,0,1671735243,12973.122896430003,221.02046589000383,54460.82514192 2022-12-22,18:54:05.000,356,11153715,-795,0,1671735244,12973.116160119993,221.0768589299987,54460.94392296 2022-12-22,18:54:06.000,356,11153744,-795,0,1671735245,12973.156577979993,221.10505545000342,54461.02776840001 2022-12-22,18:54:07.000,356,11153704,-795,0,1671735246,12973.190259529998,221.11210458000278,54460.97187144 2022-12-22,18:54:08.000,356,11153729,-795,0,1671735247,12973.196995839993,221.10505545000342,54461.013794160004 2022-12-22,18:54:09.000,356,11153731,-795,0,1671735248,12973.196995839993,221.09800632000406,54461.013794160004 2022-12-22,18:54:10.000,356,11153684,-795,0,1671735249,12973.176786909993,221.08390805999807,54461.02078128 2022-12-22,18:54:11.000,356,11153623,-795,0,1671735250,12973.298040489994,221.04866241000127,54461.083665360005 2022-12-22,18:54:12.000,356,11153713,-795,0,1671735251,12973.203732149988,221.0909571900047,54460.867064640006 2022-12-22,18:54:13.000,356,11153710,-795,0,1671735252,12973.250886319998,221.08390805999807,54461.083665360005 2022-12-22,18:54:14.000,356,11153691,-715,0,1671735253,12973.237413699993,221.14735022999957,54460.9229616 2022-12-22,18:54:15.000,356,11153680,-795,0,1671735254,12973.257622629993,221.14735022999957,54460.92994872 2022-12-22,18:54:16.000,356,11153652,-795,0,1671735255,12973.271095249998,221.18259588000365,54461.02078128 2022-12-22,18:54:17.000,356,11153692,-795,0,1671735256,12973.277831559994,221.1755467500043,54461.17449792001 2022-12-22,18:54:18.000,356,11153654,-795,0,1671735257,12973.291304179998,221.1755467500043,54461.202446400006 2022-12-22,18:54:19.000,356,11153629,-795,0,1671735258,12973.304776799989,221.189645010003,54461.07667824001 2022-12-22,18:54:20.000,356,11153658,-795,0,1671735259,12973.324985729989,221.20374327000172,54461.1675108 2022-12-22,18:54:21.000,356,11153612,-795,0,1671735260,12973.318249419994,221.16849761999765,54461.04872976 2022-12-22,18:54:22.000,356,11153632,-795,0,1671735261,12973.385612519989,221.13325197000086,54461.11161384 2022-12-22,18:54:23.000,356,11153586,-795,0,1671735262,12973.42603037999,221.06980979999935,54461.12558808001 2022-12-22,18:54:24.000,356,11153585,-795,0,1671735263,12973.47318455,221.04866241000127,54461.15353656001 2022-12-22,18:54:25.000,356,11153643,-795,0,1671735264,12973.44623930999,220.9781711100004,54461.02776840001 2022-12-22,18:54:26.000,356,11153603,-795,0,1671735265,12973.60791074999,220.99931849999848,54461.4469956 2022-12-22,18:54:27.000,356,11153535,-795,0,1671735266,12973.64832860999,220.9429254600036,54461.42603424 2022-12-22,18:54:28.000,356,11153575,-795,0,1671735267,12973.64832860999,220.9288272000049,54461.28629184 2022-12-22,18:54:29.000,356,11153563,-795,0,1671735268,12973.65506492,220.9147289399989,54461.146549439996 2022-12-22,18:54:30.000,356,11153565,-795,0,1671735269,12973.66853753999,220.90767980999954,54461.181485040004 2022-12-22,18:54:31.000,356,11153550,-795,0,1671735270,12973.73590064,220.82309024999995,54461.33520168 2022-12-22,18:54:32.000,356,11153486,-795,0,1671735271,12973.69548278,220.85128677000466,54461.419047120005 2022-12-22,18:54:33.000,356,11153572,-795,0,1671735272,12973.67527385,220.77374634000444,54461.40507288 2022-12-22,18:54:34.000,356,11153547,-795,0,1671735273,12973.641592299995,220.74554981999972,54461.35616304 2022-12-22,18:54:35.000,356,11153481,-795,0,1671735274,12973.69548278,220.62571461000334,54461.46096984001 2022-12-22,18:54:36.000,356,11153478,-795,0,1671735275,12973.69548278,220.61161635000462,54461.467956960005 2022-12-22,18:54:37.000,356,11153573,-795,0,1671735276,12973.73590064,220.54112505000376,54461.4469956 2022-12-22,18:54:38.000,356,11153495,-795,0,1671735277,12973.682010159995,220.5199776599984,54461.48891832001 2022-12-22,18:54:39.000,356,11153458,-795,0,1671735278,12973.682010159995,220.52702678999776,54461.39109864001 2022-12-22,18:54:40.000,356,11153491,-795,0,1671735279,12973.742636949995,220.55522331000248,54461.50289256 2022-12-22,18:54:41.000,356,11153459,-795,0,1671735280,12973.83020897999,220.55522331000248,54461.67757056001 2022-12-22,18:54:42.000,356,11153509,-795,0,1671735281,12973.783054809996,220.6327637400027,54461.684557680004 2022-12-22,18:54:43.000,356,11153454,-795,0,1671735282,12973.81000004999,220.63981287000206,54461.6915448 2022-12-22,18:54:44.000,356,11153408,-795,0,1671735283,12973.7763185,220.64686200000142,54461.635647840005 2022-12-22,18:54:45.000,356,11153455,-795,0,1671735284,12973.722428019995,220.62571461000334,54461.50289256 2022-12-22,18:54:46.000,356,11153462,-795,0,1671735285,12973.75610957,220.66096026000014,54461.59372512 2022-12-22,18:54:47.000,356,11153454,-795,0,1671735286,12973.78979111999,220.61866548000398,54461.67058344 2022-12-22,18:54:48.000,356,11153421,-795,0,1671735287,12973.803263739996,220.5834198299999,54461.754428880005 2022-12-22,18:54:49.000,356,11153451,-795,0,1671735288,12973.76958218999,220.55522331000248,54461.74744176001 2022-12-22,18:54:50.000,356,11153438,-795,0,1671735289,12973.81673636,220.5340759200044,54461.71949328 2022-12-22,18:54:51.000,356,11153424,-795,0,1671735290,12973.890835769991,220.56227244000183,54461.873209920006 2022-12-22,18:54:52.000,356,11153402,-795,0,1671735291,12973.951462559991,220.54112505000376,54461.86622280001 2022-12-22,18:54:53.000,356,11153378,-795,0,1671735292,12973.944726249996,220.54112505000376,54461.81032584 2022-12-22,18:54:54.000,356,11153370,-795,0,1671735293,12973.863890529996,220.50587939999969,54461.81032584 2022-12-22,18:54:55.000,356,11153374,-795,0,1671735294,12973.91778101,220.42833896999946,54461.79635160001 2022-12-22,18:54:56.000,356,11153417,-795,0,1671735295,12973.991880419992,220.40719158000138,54461.95705536 2022-12-22,18:54:57.000,356,11153383,-795,0,1671735296,12973.991880419992,220.41424071000074,54461.90814552 2022-12-22,18:54:58.000,356,11153384,-795,0,1671735297,12974.079452450002,220.37194593000459,54462.06186216001 2022-12-22,18:54:59.000,356,11153368,-795,0,1671735298,12974.153551859992,220.28735636999772,54461.94308112001 2022-12-22,18:55:00.000,356,11153357,-795,0,1671735299,12974.167024479997,220.28735636999772,54462.04788792 2022-12-22,18:55:01.000,356,11153371,-795,0,1671735300,12974.214178649992,220.273258109999,54461.985003839996 2022-12-22,18:55:02.000,356,11153406,-795,0,1671735301,12974.193969719992,220.3367002800005,54462.040900800006 2022-12-22,18:55:03.000,356,11153363,-795,0,1671735302,12974.241123890002,220.3367002800005,54461.96404248001 2022-12-22,18:55:04.000,356,11153338,-795,0,1671735303,12974.268069129997,220.30145463000372,54462.019939440004 2022-12-22,18:55:05.000,356,11153319,-795,0,1671735304,12974.335432229993,220.30850376000308,54462.27846288001 2022-12-22,18:55:06.000,356,11153274,-795,0,1671735305,12974.348904849998,220.30145463000372,54462.208591680006 2022-12-22,18:55:07.000,356,11153284,-795,0,1671735306,12974.382586399988,220.25211072000093,54462.306411360005 2022-12-22,18:55:08.000,356,11153285,-795,0,1671735307,12974.463422119989,220.1745702900007,54462.187630320004 2022-12-22,18:55:09.000,356,11153285,-795,0,1671735308,12974.449949499998,220.08293160000176,54462.13173336001 2022-12-22,18:55:10.000,356,11153310,-795,0,1671735309,12974.517312599994,220.06178421000368,54462.17365608 2022-12-22,18:55:11.000,356,11153273,-795,0,1671735310,12974.577939389994,220.04768594999769,54461.99897808 2022-12-22,18:55:12.000,356,11153287,-795,0,1671735311,12974.73287452,219.98424378000345,54462.32737272001 2022-12-22,18:55:13.000,356,11153288,-795,0,1671735312,12974.83391917,219.97014552000473,54462.41121816 2022-12-22,18:55:14.000,356,11153287,-795,0,1671735313,12974.83391917,219.94899812999938,54462.39724392001 2022-12-22,18:55:15.000,356,11153232,-795,0,1671735314,12974.86760071999,219.8644085699998,54462.25051440001 2022-12-22,18:55:16.000,356,11153266,-795,0,1671735315,12974.921491199995,219.8644085699998,54462.43916664 2022-12-22,18:55:17.000,356,11153253,-795,0,1671735316,12974.96864536999,219.82211379000364,54462.36230832 2022-12-22,18:55:18.000,356,11153230,-795,0,1671735317,12974.96864536999,219.73752423000406,54462.48807648 2022-12-22,18:55:19.000,356,11153268,-795,0,1671735318,12974.96864536999,219.68818032000127,54462.36929544001 2022-12-22,18:55:20.000,356,11153188,-795,0,1671735319,12975.00906322999,219.61063989000104,54462.44615376001 2022-12-22,18:55:21.000,356,11153203,-795,0,1671735320,12975.103371569996,219.54719771999953,54462.61384464001 2022-12-22,18:55:22.000,356,11153173,-795,0,1671735321,12975.089898949991,219.49080468000466,54462.592883280005 2022-12-22,18:55:23.000,356,11153200,-795,0,1671735322,12975.110107879991,219.4344116400025,54462.60685752 2022-12-22,18:55:24.000,356,11153174,-795,0,1671735323,12975.04948108999,219.34277295000356,54462.51602496001 2022-12-22,18:55:25.000,356,11153208,-795,0,1671735324,12975.11684419,219.27933078000206,54462.51602496001 2022-12-22,18:55:26.000,356,11153210,-795,0,1671735325,12975.103371569996,219.22998686999927,54462.22256592 2022-12-22,18:55:27.000,356,11153173,-795,0,1671735326,12975.211152529992,219.21588861000055,54462.543973440006 2022-12-22,18:55:28.000,356,11153163,-795,0,1671735327,12975.217888840001,219.1735938300044,54462.592883280005 2022-12-22,18:55:29.000,356,11153223,-795,0,1671735328,12975.278515630001,219.0749060099988,54462.63480600001 2022-12-22,18:55:30.000,356,11153136,-795,0,1671735329,12975.352615039992,218.93392341000435,54462.80249688001 2022-12-22,18:55:31.000,356,11153166,-795,0,1671735330,12975.366087659997,218.8775303700022,54462.6697416 2022-12-22,18:55:32.000,356,11153134,-795,0,1671735331,12975.399769210002,218.78589168000326,54462.760574160005 2022-12-22,18:55:33.000,356,11153140,-795,0,1671735332,12975.433450759992,218.70835125000303,54462.5998704 2022-12-22,18:55:34.000,356,11153026,-795,0,1671735333,12975.467132309997,218.62376169000345,54462.63480600001 2022-12-22,18:55:35.000,356,11153089,-795,0,1671735334,12975.507550169998,218.47572996000235,54462.78153552001 2022-12-22,18:55:36.000,356,11153142,-795,0,1671735335,12975.581649579988,218.45458257000428,54462.79550976 2022-12-22,18:55:37.000,356,11153087,-795,0,1671735336,12975.662485299988,218.34884561999934,54462.94922640001 2022-12-22,18:55:38.000,356,11153138,-795,0,1671735337,12975.635540059993,218.27835431999847,54462.907303680004 2022-12-22,18:55:39.000,356,11153036,-795,0,1671735338,12975.662485299988,218.18671562999953,54462.83743248 2022-12-22,18:55:40.000,356,11153086,-795,0,1671735339,12975.682694229989,218.08097868000186,54462.89332944 2022-12-22,18:55:41.000,356,11153103,-795,0,1671735340,12975.675957919993,218.0245856399997,54462.86538096 2022-12-22,18:55:42.000,356,11153078,-795,0,1671735341,12975.669221609998,217.88360303999798,54462.94922640001 2022-12-22,18:55:43.000,356,11153059,-795,0,1671735342,12975.628803749998,217.8131117400044,54462.81647112 2022-12-22,18:55:44.000,356,11153049,-795,0,1671735343,12975.669221609998,217.69327653000073,54462.87236808001 2022-12-22,18:55:45.000,356,11153079,-795,0,1671735344,12975.729848399998,217.57344132000435,54463.04005896001 2022-12-22,18:55:46.000,356,11153007,-795,0,1671735345,12975.716375779994,217.53114654000092,54463.08198168 2022-12-22,18:55:47.000,356,11153051,-795,0,1671735346,12975.763529949989,217.3549182900024,54463.095955920006 2022-12-22,18:55:48.000,356,11153046,-795,0,1671735347,12975.716375779994,217.24918134000472,54462.9142908 2022-12-22,18:55:49.000,356,11152968,-795,0,1671735348,12975.763529949989,217.13639526000043,54462.8444196 2022-12-22,18:55:50.000,356,11153029,-795,0,1671735349,12975.790475189999,217.01656005000405,54462.879355200006 2022-12-22,18:55:51.000,356,11153014,-795,0,1671735350,12975.783738879989,216.8967248400004,54462.82345824 2022-12-22,18:55:52.000,356,11153001,-795,0,1671735351,12975.82415673999,216.84033179999824,54463.00512336 2022-12-22,18:55:53.000,356,11152972,-795,0,1671735352,12975.82415673999,216.80508615000144,54462.95621352 2022-12-22,18:55:54.000,356,11153028,-795,0,1671735353,12975.88478352999,216.74164397999994,54463.026084720004 2022-12-22,18:55:55.000,356,11152921,-795,0,1671735354,12975.84436566999,216.62180877000355,54462.88634232 2022-12-22,18:55:56.000,356,11152916,-795,0,1671735355,12975.90499245999,216.6147596400042,54463.026084720004 2022-12-22,18:55:57.000,356,11152995,-795,0,1671735356,12975.88478352999,216.57246486000076,54463.047046080006 2022-12-22,18:55:58.000,356,11152948,-795,0,1671735357,12975.851101979999,216.5654157300014,54462.907303680004 2022-12-22,18:55:59.000,356,11152951,-795,0,1671735358,12975.82415673999,216.45262965000438,54462.89332944 2022-12-22,18:56:00.000,356,11152924,-795,0,1671735359,12975.82415673999,216.45262965000438,54463.01909760001 2022-12-22,18:56:01.000,356,11152953,-795,0,1671735360,12975.817420429994,216.38918748000287,54463.074994560004 2022-12-22,18:56:02.000,356,11152964,-795,0,1671735361,12975.837629359994,216.34689269999944,54463.047046080006 2022-12-22,18:56:03.000,356,11152868,-795,0,1671735362,12975.837629359994,216.318696180002,54463.13089152 2022-12-22,18:56:04.000,356,11152918,-795,0,1671735363,12975.777002569994,216.2552540100005,54462.96320064 2022-12-22,18:56:05.000,356,11152860,-795,0,1671735364,12975.837629359994,216.18476270999963,54462.977174880005 2022-12-22,18:56:06.000,356,11152874,-795,0,1671735365,12975.817420429994,216.191811839999,54463.026084720004 2022-12-22,18:56:07.000,356,11152929,-795,0,1671735366,12975.878047219994,216.1072222799994,54463.08896880001 2022-12-22,18:56:08.000,356,11152918,-795,0,1671735367,12975.9319377,216.13541880000412,54463.08198168 2022-12-22,18:56:09.000,356,11152851,-795,0,1671735368,12975.97235556,216.11427140999876,54463.01211048 2022-12-22,18:56:10.000,356,11152930,-795,0,1671735369,12975.938674009994,216.10017315000005,54463.0540332 2022-12-22,18:56:11.000,356,11152853,-795,0,1671735370,12976.019509729995,216.12836967000476,54463.17281424 2022-12-22,18:56:12.000,356,11152888,-795,0,1671735371,12975.999300799995,216.1565661900022,54463.074994560004 2022-12-22,18:56:13.000,356,11152848,-795,0,1671735372,12975.999300799995,216.191811839999,54463.08896880001 2022-12-22,18:56:14.000,356,11152861,-795,0,1671735373,12975.90499245999,216.26935226999922,54462.984162 2022-12-22,18:56:15.000,356,11152847,-795,0,1671735374,12975.86457459999,216.33984357000008,54462.94223928 2022-12-22,18:56:16.000,356,11152891,-795,0,1671735375,12975.898256149994,216.39623661000223,54463.18678848001 2022-12-22,18:56:17.000,356,11152830,-795,0,1671735376,12975.88478352999,216.4173840000003,54463.23569832001 2022-12-22,18:56:18.000,356,11152769,-795,0,1671735377,12975.830893049999,216.45262965000438,54463.23569832001 2022-12-22,18:56:19.000,356,11152804,-795,0,1671735378,12975.82415673999,216.47377704000246,54463.20076272 2022-12-22,18:56:20.000,356,11152762,-795,0,1671735379,12975.763529949989,216.50902268999926,54463.047046080006 2022-12-22,18:56:21.000,356,11152795,-795,0,1671735380,12975.84436566999,216.57951399000012,54463.15884 2022-12-22,18:56:22.000,356,11152793,-795,0,1671735381,12975.84436566999,216.65705442000035,54463.22172408 2022-12-22,18:56:23.000,356,11152804,-795,0,1671735382,12975.84436566999,216.69934920000378,54463.242685440004 2022-12-22,18:56:24.000,356,11152750,-795,0,1671735383,12975.817420429994,216.79098789000273,54463.193775600004 2022-12-22,18:56:25.000,356,11152742,-795,0,1671735384,12975.750057329999,216.9108230999991,54463.23569832001 2022-12-22,18:56:26.000,356,11152743,-795,0,1671735385,12975.810684119999,217.0095109200047,54463.40338920001 2022-12-22,18:56:27.000,356,11152770,-795,0,1671735386,12975.723112089989,217.0236091800034,54462.88634232 2022-12-22,18:56:28.000,356,11152758,-795,0,1671735387,12975.736584709994,217.16459177999786,54463.25665968001 2022-12-22,18:56:29.000,356,11152783,-795,0,1671735388,12975.729848399998,217.19278830000258,54463.29159528 2022-12-22,18:56:30.000,356,11152733,-795,0,1671735389,12975.655748989993,217.16459177999786,54463.263646800006 2022-12-22,18:56:31.000,356,11152700,-795,0,1671735390,12975.669221609998,217.23508307999873,54463.361466480004 2022-12-22,18:56:32.000,356,11152761,-795,0,1671735391,12975.696166849993,217.29147612000088,54463.34749224 2022-12-22,18:56:33.000,356,11152720,-795,0,1671735392,12975.675957919993,217.29852525000024,54463.31954376 2022-12-22,18:56:34.000,356,11152717,-795,0,1671735393,12975.662485299988,217.29147612000088,54463.312556640005 2022-12-22,18:56:35.000,356,11152690,-795,0,1671735394,12975.675957919993,217.27737786000216,54463.41736344 2022-12-22,18:56:36.000,356,11152681,-795,0,1671735395,12975.675957919993,217.3337709000043,54463.4383248 2022-12-22,18:56:37.000,356,11152675,-795,0,1671735396,12975.622067439988,217.39016393999918,54463.382427840006 2022-12-22,18:56:38.000,356,11152672,-795,0,1671735397,12975.649012679998,217.43245872000261,54463.382427840006 2022-12-22,18:56:39.000,356,11152686,-795,0,1671735398,12975.574913269993,217.49590089000412,54463.27063392 2022-12-22,18:56:40.000,356,11152726,-795,0,1671735399,12975.561440650003,217.52409741000156,54463.28460816001 2022-12-22,18:56:41.000,356,11152670,-795,0,1671735400,12975.581649579988,217.59458871000243,54463.48723464 2022-12-22,18:56:42.000,356,11152712,-795,0,1671735401,12975.500813860002,217.64393261999794,54463.50120888001 2022-12-22,18:56:43.000,356,11152633,-795,0,1671735402,12975.500813860002,217.72147304999817,54463.45928616 2022-12-22,18:56:44.000,356,11152616,-795,0,1671735403,12975.426714449997,217.77081696000096,54463.37544072001 2022-12-22,18:56:45.000,356,11152633,-795,0,1671735404,12975.393032899992,217.78491521999968,54463.410376320004 2022-12-22,18:56:46.000,356,11152582,-795,0,1671735405,12975.318933490002,217.9117995600027,54463.48723464 2022-12-22,18:56:47.000,356,11152633,-795,0,1671735406,12975.298724560002,218.00343825000164,54463.48723464 2022-12-22,18:56:48.000,356,11152645,-795,0,1671735407,12975.298724560002,218.10212606999994,54463.54313160001 2022-12-22,18:56:49.000,356,11152621,-795,0,1671735408,12975.278515630001,218.21491215000424,54463.53614448 2022-12-22,18:56:50.000,356,11152619,-795,0,1671735409,12975.278515630001,218.29245258000446,54463.529157360004 2022-12-22,18:56:51.000,356,11152574,-795,0,1671735410,12975.345878729997,218.34884561999934,54463.599028560006 2022-12-22,18:56:52.000,356,11152614,-795,0,1671735411,12975.386296589997,218.37704214000405,54463.45229904001 2022-12-22,18:56:53.000,356,11152574,-795,0,1671735412,12975.574913269993,218.45458257000428,54463.55710584 2022-12-22,18:56:54.000,356,11152599,-795,0,1671735413,12975.574913269993,218.48982822000107,54463.431337680006 2022-12-22,18:56:55.000,356,11152571,-795,0,1671735414,12975.729848399998,218.51097560999915,54463.38941496 2022-12-22,18:56:56.000,356,11152564,-795,0,1671735415,12975.89151984,218.5673686500013,54463.44531192 2022-12-22,18:56:57.000,356,11152566,-795,0,1671735416,12976.059927589995,218.55327039000258,54463.47326040001 2022-12-22,18:56:58.000,356,11152540,-795,0,1671735417,12976.20812640999,218.58851603999938,54463.66889976001 2022-12-22,18:56:59.000,356,11152498,-795,0,1671735418,12976.221599029996,218.57441778000066,54463.550118720006 2022-12-22,18:57:00.000,356,11152508,-795,0,1671735419,12976.309171059991,218.56031952000194,54463.64095128001 2022-12-22,18:57:01.000,356,11152544,-795,0,1671735420,12976.262016889996,218.59556516999874,54463.49422176 2022-12-22,18:57:02.000,356,11152548,-795,0,1671735421,12976.22833533999,218.5673686500013,54463.40338920001 2022-12-22,18:57:03.000,356,11152501,-795,0,1671735422,12976.329379989991,218.55327039000258,54463.73178384 2022-12-22,18:57:04.000,356,11152541,-795,0,1671735423,12976.221599029996,218.54622126000322,54463.72479672 2022-12-22,18:57:05.000,356,11152545,-795,0,1671735424,12976.262016889996,218.44048430999828,54463.78768080001 2022-12-22,18:57:06.000,356,11152468,-795,0,1671735425,12976.262016889996,218.4193369200002,54463.94838456 2022-12-22,18:57:07.000,356,11152484,-795,0,1671735426,12976.221599029996,218.39114040000277,54463.983320160005 2022-12-22,18:57:08.000,356,11152515,-795,0,1671735427,12976.21486272,218.3558947499987,54463.96934592 2022-12-22,18:57:09.000,356,11152484,-795,0,1671735428,12976.19465379,218.29245258000446,54463.85755200001 2022-12-22,18:57:10.000,356,11152493,-795,0,1671735429,12976.18791747999,218.2572069300004,54463.92742320001 2022-12-22,18:57:11.000,356,11152489,-795,0,1671735430,12976.24854426999,218.27835431999847,54464.032230000004 2022-12-22,18:57:12.000,356,11152484,-795,0,1671735431,12976.20812640999,218.23605954000232,54464.081139840004 2022-12-22,18:57:13.000,356,11152440,-795,0,1671735432,12976.181181169995,218.1585191100021,54464.02524288001 2022-12-22,18:57:14.000,356,11152430,-795,0,1671735433,12976.181181169995,218.05983129000379,54464.032230000004 2022-12-22,18:57:15.000,356,11152419,-795,0,1671735434,12976.23507165,217.99638912000228,54464.16498528 2022-12-22,18:57:16.000,356,11152422,-795,0,1671735435,12976.20812640999,217.9611434699982,54464.102101200006 2022-12-22,18:57:17.000,356,11152437,-795,0,1671735436,12976.26875319999,217.87655390999862,54464.0671656 2022-12-22,18:57:18.000,356,11152426,-795,0,1671735437,12976.282225819996,217.8131117400044,54464.07415272001 2022-12-22,18:57:19.000,356,11152417,-795,0,1671735438,12976.17444486,217.74262044000352,54464.08812696 2022-12-22,18:57:20.000,356,11152411,-795,0,1671735439,12976.10708175999,217.7144239199988,54464.06017848 2022-12-22,18:57:21.000,356,11152399,-795,0,1671735440,12976.100345449995,217.69327653000073,54464.2767792 2022-12-22,18:57:22.000,356,11152369,-795,0,1671735441,12976.059927589995,217.67212914000265,54464.23485648 2022-12-22,18:57:23.000,356,11152406,-795,0,1671735442,12975.999300799995,217.69327653000073,54464.28376632 2022-12-22,18:57:24.000,356,11152378,-795,0,1671735443,12975.89151984,217.73557131000416,54464.12306256001 2022-12-22,18:57:25.000,356,11152349,-795,0,1671735444,12975.817420429994,217.75671870000224,54464.21389512001 2022-12-22,18:57:26.000,356,11152396,-795,0,1671735445,12975.770266259999,217.7990134799984,54464.318701920005 2022-12-22,18:57:27.000,356,11152399,-795,0,1671735446,12975.743321019989,217.7990134799984,54464.35363752 2022-12-22,18:57:28.000,356,11152401,-795,0,1671735447,12975.642276369988,217.83425913000247,54463.983320160005 2022-12-22,18:57:29.000,356,11152336,-795,0,1671735448,12975.554704339993,217.86950477999926,54464.03921712 2022-12-22,18:57:30.000,356,11152329,-795,0,1671735449,12975.601858509988,217.88360303999798,54464.29774056 2022-12-22,18:57:31.000,356,11152347,-795,0,1671735450,12975.588385889998,217.89770130000397,54464.43049584001 2022-12-22,18:57:32.000,356,11152321,-795,0,1671735451,12975.521022790002,217.9258978200014,54464.36062464001 2022-12-22,18:57:33.000,356,11152363,-795,0,1671735452,12975.426714449997,217.9117995600027,54464.25581784 2022-12-22,18:57:34.000,356,11152302,-795,0,1671735453,12975.345878729997,217.98933999000292,54464.26280496001 2022-12-22,18:57:35.000,356,11152295,-795,0,1671735454,12975.251570389992,217.98933999000292,54464.26280496001 2022-12-22,18:57:36.000,356,11152343,-795,0,1671735455,12975.197679910001,218.01753651000035,54464.44447008 2022-12-22,18:57:37.000,356,11152329,-795,0,1671735456,12975.123580499996,218.0739295500025,54464.5213284 2022-12-22,18:57:38.000,356,11152282,-795,0,1671735457,12975.022535849996,218.1726173700008,54464.46543144 2022-12-22,18:57:39.000,356,11152246,-795,0,1671735458,12974.98885429999,218.1726173700008,54464.35363752 2022-12-22,18:57:40.000,356,11152337,-795,0,1671735459,12974.921491199995,218.21491215000424,54464.45844432001 2022-12-22,18:57:41.000,356,11152295,-795,0,1671735460,12974.87433703,218.22901041000296,54464.4514572 2022-12-22,18:57:42.000,356,11152260,-795,0,1671735461,12974.82718285999,218.34884561999934,54464.47940568001 2022-12-22,18:57:43.000,356,11152250,-795,0,1671735462,12974.72613820999,218.39818953000213,54464.367611760004 2022-12-22,18:57:44.000,356,11152222,-795,0,1671735463,12974.74634713999,218.39818953000213,54464.39556024 2022-12-22,18:57:45.000,356,11152210,-795,0,1671735464,12974.759819759995,218.47572996000235,54464.535302640004 2022-12-22,18:57:46.000,356,11152260,-795,0,1671735465,12974.72613820999,218.51097560999915,54464.56325112 2022-12-22,18:57:47.000,356,11152232,-795,0,1671735466,12974.658775109994,218.55327039000258,54464.46543144 2022-12-22,18:57:48.000,356,11152187,-795,0,1671735467,12974.66551141999,218.58851603999938,54464.52831552001 2022-12-22,18:57:49.000,356,11152231,-795,0,1671735468,12974.62509355999,218.6308108200028,54464.35363752 2022-12-22,18:57:50.000,356,11152186,-795,0,1671735469,12974.62509355999,218.62376169000345,54464.367611760004 2022-12-22,18:57:51.000,356,11152211,-795,0,1671735470,12974.618357249994,218.60966343000473,54464.50735416001 2022-12-22,18:57:52.000,356,11152209,-795,0,1671735471,12974.62509355999,218.60966343000473,54464.50735416001 2022-12-22,18:57:53.000,356,11152207,-795,0,1671735472,12974.564466769989,218.57441778000066,54464.45844432001 2022-12-22,18:57:54.000,356,11152191,-795,0,1671735473,12974.550994149999,218.62376169000345,54464.46543144 2022-12-22,18:57:55.000,356,11152116,-795,0,1671735474,12974.571203079999,218.59556516999874,54464.556264000006 2022-12-22,18:57:56.000,356,11152084,-795,0,1671735475,12974.544257839989,218.58146691000002,54464.47940568001 2022-12-22,18:57:57.000,356,11152179,-795,0,1671735476,12974.510576289998,218.5321230000045,54464.388573120006 2022-12-22,18:57:58.000,356,11152142,-795,0,1671735477,12974.463422119989,218.5039264799998,54464.16498528 2022-12-22,18:57:59.000,356,11152132,-795,0,1671735478,12974.638566179994,218.4827790900017,54464.5213284 2022-12-22,18:58:00.000,356,11152136,-795,0,1671735479,12974.611620939999,218.468680830003,54464.38158600001 2022-12-22,18:58:01.000,356,11152111,-795,0,1671735480,12974.618357249994,218.47572996000235,54464.47940568001 2022-12-22,18:58:02.000,356,11152111,-795,0,1671735481,12974.69245666,218.44048430999828,54464.54228976 2022-12-22,18:58:03.000,356,11152108,-795,0,1671735482,12974.71266559,218.3699930100047,54464.42350872 2022-12-22,18:58:04.000,356,11152086,-795,0,1671735483,12974.719401899994,218.42638604999956,54464.47241856 2022-12-22,18:58:05.000,356,11152153,-795,0,1671735484,12974.70592927999,218.45458257000428,54464.33966328001 2022-12-22,18:58:06.000,356,11152127,-795,0,1671735485,12974.800237619995,218.46163170000364,54464.37459888 2022-12-22,18:58:07.000,356,11152110,-795,0,1671735486,12974.82718285999,218.4193369200002,54464.46543144 2022-12-22,18:58:08.000,356,11152053,-795,0,1671735487,12974.88780964999,218.4193369200002,54464.535302640004 2022-12-22,18:58:09.000,356,11152093,-795,0,1671735488,12974.86760071999,218.4052386600015,54464.49337992 2022-12-22,18:58:10.000,356,11152099,-795,0,1671735489,12974.86760071999,218.4193369200002,54464.47241856 2022-12-22,18:58:11.000,356,11152069,-795,0,1671735490,12974.93496382,218.42638604999956,54464.59818672001 2022-12-22,18:58:12.000,356,11152014,-795,0,1671735491,12975.00906322999,218.37704214000405,54464.57023824 2022-12-22,18:58:13.000,356,11152046,-795,0,1671735492,12975.022535849996,218.36294387999806,54464.486392800005 2022-12-22,18:58:14.000,356,11152025,-795,0,1671735493,12974.96864536999,218.37704214000405,54464.40953448001 2022-12-22,18:58:15.000,356,11152060,-795,0,1671735494,12975.002326919996,218.34179648999998,54464.40254736 2022-12-22,18:58:16.000,356,11151988,-795,0,1671735495,12975.042744779996,218.34179648999998,54464.61914808 2022-12-22,18:58:17.000,356,11152052,-795,0,1671735496,12975.089898949991,218.3206491000019,54464.584212480004 2022-12-22,18:58:18.000,356,11151998,-795,0,1671735497,12975.083162639996,218.3206491000019,54464.654083680005 2022-12-22,18:58:19.000,356,11152004,-795,0,1671735498,12975.110107879991,218.3206491000019,54464.584212480004 2022-12-22,18:58:20.000,356,11152000,-795,0,1671735499,12975.09663526,218.34179648999998,54464.66805792 2022-12-22,18:58:21.000,356,11152046,-795,0,1671735500,12975.157262050001,218.3840912700034,54464.66805792 2022-12-22,18:58:22.000,356,11152006,-795,0,1671735501,12975.150525739991,218.44048430999828,54464.702993520004 2022-12-22,18:58:23.000,356,11152008,-795,0,1671735502,12975.184207289996,218.47572996000235,54464.70998064 2022-12-22,18:58:24.000,356,11151999,-795,0,1671735503,12975.110107879991,218.5039264799998,54464.584212480004 2022-12-22,18:58:25.000,356,11152004,-795,0,1671735504,12975.11684419,218.54622126000322,54464.61914808 2022-12-22,18:58:26.000,356,11151990,-795,0,1671735505,12975.157262050001,218.5673686500013,54464.772864720006 2022-12-22,18:58:27.000,356,11151956,-795,0,1671735506,12975.083162639996,218.63785995000217,54464.77985184 2022-12-22,18:58:28.000,356,11151955,-795,0,1671735507,12975.042744779996,218.68015472999832,54464.73792912 2022-12-22,18:58:29.000,356,11151971,-795,0,1671735508,12974.941700129995,218.69425299000432,54464.49337992 2022-12-22,18:58:30.000,356,11151916,-795,0,1671735509,12974.881073339995,218.7506460299992,54464.47241856 2022-12-22,18:58:31.000,356,11151938,-795,0,1671735510,12975.00906322999,218.73654777000047,54464.772864720006 2022-12-22,18:58:32.000,356,11151973,-795,0,1671735511,12974.94843643999,218.7154003800024,54464.77985184 2022-12-22,18:58:33.000,356,11151926,-795,0,1671735512,12974.90801857999,218.7294986400011,54464.772864720006 2022-12-22,18:58:34.000,356,11151943,-795,0,1671735513,12974.83391917,218.75769515999855,54464.70998064 2022-12-22,18:58:35.000,356,11151913,-795,0,1671735514,12974.8541281,218.78589168000326,54464.90562 2022-12-22,18:58:36.000,356,11151916,-795,0,1671735515,12974.780028689995,218.79998994000198,54464.8008132 2022-12-22,18:58:37.000,356,11151885,-795,0,1671735516,12974.70592927999,218.82818645999942,54464.821774560005 2022-12-22,18:58:38.000,356,11151890,-795,0,1671735517,12974.69245666,218.85638298000413,54464.84273592001 2022-12-22,18:58:39.000,356,11151887,-795,0,1671735518,12974.584675699989,218.91982514999836,54464.70998064 2022-12-22,18:58:40.000,356,11151839,-795,0,1671735519,12974.564466769989,218.92687427999772,54464.74491624001 2022-12-22,18:58:41.000,356,11151899,-795,0,1671735520,12974.571203079999,218.98326731999987,54465.00343968 2022-12-22,18:58:42.000,356,11151853,-795,0,1671735521,12974.577939389994,219.0255621000033,54465.00343968 2022-12-22,18:58:43.000,356,11151870,-795,0,1671735522,12974.490367359998,219.08195513999817,54464.96850408 2022-12-22,18:58:44.000,356,11151816,-795,0,1671735523,12974.530785219999,219.13834818000032,54464.84972304 2022-12-22,18:58:45.000,356,11151878,-795,0,1671735524,12974.409531639998,219.21588861000055,54464.8008132 2022-12-22,18:58:46.000,356,11151865,-795,0,1671735525,12974.396059019993,219.30047817000013,54464.870684400004 2022-12-22,18:58:47.000,356,11151797,-795,0,1671735526,12974.463422119989,219.36392034000164,54465.02440104 2022-12-22,18:58:48.000,356,11151809,-795,0,1671735527,12974.510576289998,219.37801860000036,54465.05234952001 2022-12-22,18:58:49.000,356,11151833,-795,0,1671735528,12974.470158429998,219.46260815999995,54464.93356848001 2022-12-22,18:58:50.000,356,11151836,-795,0,1671735529,12974.490367359998,219.47670641999866,54464.989465440005 2022-12-22,18:58:51.000,356,11151825,-795,0,1671735530,12974.557730459994,219.5330994600008,54465.08029800001 2022-12-22,18:58:52.000,356,11151766,-795,0,1671735531,12974.577939389994,219.5330994600008,54465.038375280004 2022-12-22,18:58:53.000,356,11151736,-795,0,1671735532,12974.64530248999,219.58949250000296,54465.03138816001 2022-12-22,18:58:54.000,356,11151785,-795,0,1671735533,12974.611620939999,219.56834511000488,54464.821774560005 2022-12-22,18:58:55.000,356,11151778,-795,0,1671735534,12974.64530248999,219.6176890200004,54464.90562 2022-12-22,18:58:56.000,356,11151762,-795,0,1671735535,12974.70592927999,219.70227857999998,54465.00343968 2022-12-22,18:58:57.000,356,11151781,-795,0,1671735536,12974.84739178999,219.7657207500015,54465.24100176 2022-12-22,18:58:58.000,356,11151753,-795,0,1671735537,12974.840655479995,219.70932770999934,54465.227027520006 2022-12-22,18:58:59.000,356,11151765,-795,0,1671735538,12974.921491199995,219.8009663999983,54465.15016920001 2022-12-22,18:59:00.000,356,11151716,-795,0,1671735539,12974.95517275,219.82211379000364,54465.227027520006 2022-12-22,18:59:01.000,356,11151702,-795,0,1671735540,12975.00906322999,219.83621205000236,54465.2899116 2022-12-22,18:59:02.000,356,11151759,-795,0,1671735541,12975.04948108999,219.85735944000044,54465.2899116 2022-12-22,18:59:03.000,356,11151724,-795,0,1671735542,12975.062953709996,219.90670335000323,54465.06632376 2022-12-22,18:59:04.000,356,11151774,-795,0,1671735543,12975.143789429996,219.93489987000066,54465.30388584 2022-12-22,18:59:05.000,356,11151694,-795,0,1671735544,12975.197679910001,219.95604725999874,54465.46458960001 2022-12-22,18:59:06.000,356,11151749,-795,0,1671735545,12975.285251939997,219.97014552000473,54465.47157672 2022-12-22,18:59:07.000,356,11151667,-795,0,1671735546,12975.359351350002,219.98424378000345,54465.47856384 2022-12-22,18:59:08.000,356,11151693,-795,0,1671735547,12975.433450759992,219.99834204000217,54465.46458960001 2022-12-22,18:59:09.000,356,11151691,-795,0,1671735548,12975.413241829992,219.9771946500041,54465.324847200005 2022-12-22,18:59:10.000,356,11151686,-795,0,1671735549,12975.547968029998,219.89965422000387,54465.40869264 2022-12-22,18:59:11.000,356,11151688,-795,0,1671735550,12975.649012679998,219.8644085699998,54465.47856384 2022-12-22,18:59:12.000,356,11151693,-795,0,1671735551,12975.709639469998,219.8009663999983,54465.54843504 2022-12-22,18:59:13.000,356,11151671,-795,0,1671735552,12975.830893049999,219.7304751000047,54465.66721608 2022-12-22,18:59:14.000,356,11151618,-795,0,1671735553,12975.92520138999,219.6670329300032,54465.62529336 2022-12-22,18:59:15.000,356,11151644,-795,0,1671735554,12976.05319128,219.5824433700036,54465.660228960005 2022-12-22,18:59:16.000,356,11151560,-795,0,1671735555,12976.080136519995,219.49080468000466,54465.61830624 2022-12-22,18:59:17.000,356,11151638,-795,0,1671735556,12976.160972239995,219.4062151199978,54465.59734488 2022-12-22,18:59:18.000,356,11151649,-795,0,1671735557,12976.27548951,219.34982208000292,54465.61830624 2022-12-22,18:59:19.000,356,11151595,-795,0,1671735558,12976.309171059991,219.26523252000334,54465.57638352 2022-12-22,18:59:20.000,356,11151625,-795,0,1671735559,12976.443897259996,219.22998686999927,54465.61830624 2022-12-22,18:59:21.000,356,11151649,-795,0,1671735560,12976.571887149992,219.0890042700048,54465.69516456 2022-12-22,18:59:22.000,356,11151581,-795,0,1671735561,12976.693140729993,219.01146384000458,54465.82093272001 2022-12-22,18:59:23.000,356,11151540,-795,0,1671735562,12976.773976449993,218.9973655799986,54465.86984256001 2022-12-22,18:59:24.000,356,11151625,-795,0,1671735563,12976.794185379993,218.912776019999,54465.709138800004 2022-12-22,18:59:25.000,356,11151512,-795,0,1671735564,12976.908702649998,218.8775303700022,54465.79997136001 2022-12-22,18:59:26.000,356,11151583,-795,0,1671735565,12976.976065749994,218.8140882000007,54465.91176528 2022-12-22,18:59:27.000,356,11151621,-795,0,1671735566,12977.050165159999,218.7154003800024,54465.93272664 2022-12-22,18:59:28.000,356,11151589,-795,0,1671735567,12977.117528259994,218.58146691000002,54465.97464936 2022-12-22,18:59:29.000,356,11151551,-795,0,1671735568,12977.22530921999,218.47572996000235,54465.96067512 2022-12-22,18:59:30.000,356,11151592,-795,0,1671735569,12977.18489135999,218.3699930100047,54465.89080392001 2022-12-22,18:59:31.000,356,11151532,-795,0,1671735570,12977.19162767,218.32769823000126,54465.89080392001 2022-12-22,18:59:32.000,356,11151559,-795,0,1671735571,12977.35329911,218.25015780000103,54466.07246904 2022-12-22,18:59:33.000,356,11151573,-795,0,1671735572,12977.420662209995,218.13032259000465,54466.12137888 2022-12-22,18:59:34.000,356,11151519,-795,0,1671735573,12977.40718958999,218.08097868000186,54466.01657208001 2022-12-22,18:59:35.000,356,11151561,-795,0,1671735574,12977.46781637999,218.010487380001,54466.07945616 2022-12-22,18:59:36.000,356,11151582,-795,0,1671735575,12977.541915789996,217.91884869000205,54466.19125008 2022-12-22,18:59:37.000,356,11151515,-795,0,1671735576,12977.616015200001,217.9117995600027,54466.28906976 2022-12-22,18:59:38.000,356,11151488,-795,0,1671735577,12977.51497055,217.82016087000375,54466.05150768 2022-12-22,18:59:39.000,356,11151480,-795,0,1671735578,12977.649696749992,217.7285221800048,54466.27509552001 2022-12-22,18:59:40.000,356,11151453,-795,0,1671735579,12977.589069959991,217.65098175000458,54466.30304400001 2022-12-22,18:59:41.000,356,11151506,-795,0,1671735580,12977.501497929996,217.679178270002,54466.24015992 2022-12-22,18:59:42.000,356,11151508,-795,0,1671735581,12977.548652099991,217.58753958000307,54466.27509552001 2022-12-22,18:59:43.000,356,11151508,-795,0,1671735582,12977.528443169991,217.5663921899977,54466.28906976 2022-12-22,18:59:44.000,356,11151451,-795,0,1671735583,12977.488025309991,217.50295002000348,54466.35195384001 2022-12-22,18:59:45.000,356,11151512,-795,0,1671735584,12977.548652099991,217.44655698000133,54466.568554560006 2022-12-22,18:59:46.000,356,11151444,-795,0,1671735585,12977.53517948,217.3337709000043,54466.57554168 2022-12-22,18:59:47.000,356,11151455,-795,0,1671735586,12977.582333649996,217.34082003000367,54466.596503040004 2022-12-22,18:59:48.000,356,11151431,-795,0,1671735587,12977.568861029991,217.29147612000088,54466.5825288 2022-12-22,18:59:49.000,356,11151486,-795,0,1671735588,12977.562124719996,217.2703287300028,54466.428812160004 2022-12-22,18:59:50.000,356,11151433,-795,0,1671735589,12977.548652099991,217.2421322099981,54466.50567048 2022-12-22,18:59:51.000,356,11151365,-795,0,1671735590,12977.541915789996,217.27737786000216,54466.568554560006 2022-12-22,18:59:52.000,356,11151420,-795,0,1671735591,12977.508234239991,217.22803394999937,54466.63842576001 2022-12-22,18:59:53.000,356,11151423,-795,0,1671735592,12977.44760744999,217.29852525000024,54466.596503040004 2022-12-22,18:59:54.000,356,11151448,-795,0,1671735593,12977.4139259,217.28442699000152,54466.64541288 2022-12-22,18:59:55.000,356,11151390,-795,0,1671735594,12977.461080069996,217.32672176999768,54466.79912952 2022-12-22,18:59:56.000,356,11151411,-795,0,1671735595,12977.40718958999,217.31262350999896,54466.7222712 2022-12-22,18:59:57.000,356,11151404,-795,0,1671735596,12977.37350804,217.34082003000367,54466.69432272 2022-12-22,18:59:58.000,356,11151365,-795,0,1671735597,12977.400453279995,217.36196742000175,54466.72925832001 2022-12-22,18:59:59.000,356,11151362,-795,0,1671735598,12977.339826489995,217.39016393999918,54466.61047728001 2022-12-22,19:00:00.000,356,11151327,-795,0,1671735599,12977.319617559995,217.38311480999982,54466.58951592001 2022-12-22,19:00:01.000,356,11151339,-795,0,1671735600,12977.380244349995,217.42540959000326,54466.82707800001 2022-12-22,19:00:02.000,356,11151374,-795,0,1671735601,12977.37350804,217.47475349999877,54466.84105224 2022-12-22,19:00:03.000,356,11151286,-795,0,1671735602,12977.38698065999,217.50999915000284,54466.82707800001 2022-12-22,19:00:04.000,356,11151297,-795,0,1671735603,12977.36677172999,217.50999915000284,54466.80611664001 2022-12-22,19:00:05.000,356,11151376,-795,0,1671735604,12977.34656279999,217.552293929999,54466.69432272 2022-12-22,19:00:06.000,356,11151302,-795,0,1671735605,12977.28593600999,217.53819567000028,54466.58951592001 2022-12-22,19:00:07.000,356,11151320,-795,0,1671735606,12977.34656279999,217.60163784000179,54466.86900072 2022-12-22,19:00:08.000,356,11151324,-795,0,1671735607,12977.319617559995,217.60163784000179,54466.75021968 2022-12-22,19:00:09.000,356,11151270,-795,0,1671735608,12977.40718958999,217.54524479999964,54466.87598784001 2022-12-22,19:00:10.000,356,11151326,-795,0,1671735609,12977.461080069996,217.5663921899977,54466.98778176 2022-12-22,19:00:11.000,356,11151300,-795,0,1671735610,12977.481288999996,217.54524479999964,54466.98778176 2022-12-22,19:00:12.000,356,11151241,-795,0,1671735611,12977.45434376,217.52409741000156,54466.84803936 2022-12-22,19:00:13.000,356,11151282,-795,0,1671735612,12977.521706859996,217.5170482800022,54466.89694920001 2022-12-22,19:00:14.000,356,11151274,-795,0,1671735613,12977.47455269,217.53819567000028,54466.82009088 2022-12-22,19:00:15.000,356,11151234,-795,0,1671735614,12977.501497929996,217.552293929999,54466.82707800001 2022-12-22,19:00:16.000,356,11151239,-795,0,1671735615,12977.568861029991,217.42540959000326,54466.79912952 2022-12-22,19:00:17.000,356,11151264,-795,0,1671735616,12977.663169369996,217.50295002000348,54466.84803936 2022-12-22,19:00:18.000,356,11151265,-795,0,1671735617,12977.669905679992,217.4536061100007,54466.94585904001 2022-12-22,19:00:19.000,356,11151167,-795,0,1671735618,12977.676641990001,217.36196742000175,54466.931884800004 2022-12-22,19:00:20.000,356,11151208,-795,0,1671735619,12977.744005089997,217.39721306999854,54467.05765296 2022-12-22,19:00:21.000,356,11151243,-795,0,1671735620,12977.750741399992,217.3337709000043,54466.99476888001 2022-12-22,19:00:22.000,356,11151205,-795,0,1671735621,12977.750741399992,217.32672176999768,54467.071627200006 2022-12-22,19:00:23.000,356,11151247,-795,0,1671735622,12977.750741399992,217.27737786000216,54466.9668204 2022-12-22,19:00:24.000,356,11151259,-795,0,1671735623,12977.737268780002,217.24918134000472,54467.02970448 2022-12-22,19:00:25.000,356,11151223,-795,0,1671735624,12977.878731290002,217.2068865600013,54467.18342112 2022-12-22,19:00:26.000,356,11151229,-795,0,1671735625,12977.952830699993,217.1716409100045,54467.19739536 2022-12-22,19:00:27.000,356,11151189,-795,0,1671735626,12978.040402729988,217.1222970000017,54467.22534384 2022-12-22,19:00:28.000,356,11151188,-795,0,1671735627,12977.993248559993,217.07295308999892,54467.20438248 2022-12-22,19:00:29.000,356,11151206,-795,0,1671735628,12977.973039629993,217.05180570000084,54467.05765296 2022-12-22,19:00:30.000,356,11151169,-795,0,1671735629,12977.973039629993,217.0095109200047,54467.02271736001 2022-12-22,19:00:31.000,356,11151156,-795,0,1671735630,12978.026930109998,216.97426527000061,54467.21136960001 2022-12-22,19:00:32.000,356,11151114,-795,0,1671735631,12977.993248559993,216.93197049000446,54466.931884800004 2022-12-22,19:00:33.000,356,11151148,-795,0,1671735632,12978.033666419993,216.92492135999782,54467.28124080001 2022-12-22,19:00:34.000,356,11151154,-795,0,1671735633,12978.040402729988,216.93901962000382,54467.2463052 2022-12-22,19:00:35.000,356,11151141,-795,0,1671735634,12978.067347969998,216.8755774500023,54467.2463052 2022-12-22,19:00:36.000,356,11151094,-795,0,1671735635,12978.026930109998,216.79098789000273,54467.14149840001 2022-12-22,19:00:37.000,356,11151142,-795,0,1671735636,12978.127974759998,216.79803702000208,54467.27425368 2022-12-22,19:00:38.000,356,11151137,-795,0,1671735637,12978.141447379989,216.81918441000016,54467.32316352 2022-12-22,19:00:39.000,356,11151098,-795,0,1671735638,12978.114502139993,216.79803702000208,54467.239318080006 2022-12-22,19:00:40.000,356,11151063,-795,0,1671735639,12978.188601549999,216.79098789000273,54467.35809912001 2022-12-22,19:00:41.000,356,11151058,-795,0,1671735640,12978.229019409999,216.79803702000208,54467.47688016001 2022-12-22,19:00:42.000,356,11151115,-795,0,1671735641,12978.222283099989,216.776889630004,54467.54675136001 2022-12-22,19:00:43.000,356,11151077,-795,0,1671735642,12978.229019409999,216.8614791900036,54467.58168696 2022-12-22,19:00:44.000,356,11151050,-795,0,1671735643,12978.222283099989,216.85443006000423,54467.51181576 2022-12-22,19:00:45.000,356,11151091,-795,0,1671735644,12978.141447379989,216.8967248400004,54467.40002184001 2022-12-22,19:00:46.000,356,11151092,-795,0,1671735645,12978.074084279993,216.92492135999782,54467.40002184001 2022-12-22,19:00:47.000,356,11151073,-795,0,1671735646,12978.094293209993,216.97426527000061,54467.52579000001 2022-12-22,19:00:48.000,356,11151041,-795,0,1671735647,12978.074084279993,216.98836352999933,54467.58168696 2022-12-22,19:00:49.000,356,11151075,-795,0,1671735648,12978.080820589988,217.05180570000084,54467.56771272001 2022-12-22,19:00:50.000,356,11151019,-795,0,1671735649,12977.999984869988,217.04475657000148,54467.5607256 2022-12-22,19:00:51.000,356,11150978,-795,0,1671735650,12978.087556899998,217.03065831000276,54467.672519520005 2022-12-22,19:00:52.000,356,11151035,-795,0,1671735651,12977.999984869988,217.09410048000427,54467.672519520005 2022-12-22,19:00:53.000,356,11151055,-795,0,1671735652,12977.993248559993,217.0870513500049,54467.67950664 2022-12-22,19:00:54.000,356,11150991,-795,0,1671735653,12977.959567010003,217.10114961000363,54467.64457104001 2022-12-22,19:00:55.000,356,11150980,-795,0,1671735654,12977.973039629993,217.09410048000427,54467.6305968 2022-12-22,19:00:56.000,356,11151044,-795,0,1671735655,12977.912412839993,217.1434443899998,54467.60963544 2022-12-22,19:00:57.000,356,11150969,-795,0,1671735656,12977.979775940003,217.11524787000235,54467.8052748 2022-12-22,19:00:58.000,356,11150986,-795,0,1671735657,12977.885467599997,217.17869004000386,54467.8052748 2022-12-22,19:00:59.000,356,11150929,-795,0,1671735658,12977.946094389998,217.1575426499985,54467.840210400005 2022-12-22,19:01:00.000,356,11150999,-795,0,1671735659,12977.871994979992,217.1434443899998,54467.672519520005 2022-12-22,19:01:01.000,356,11150947,-795,0,1671735660,12977.865258669997,217.1222970000017,54467.721429360005 2022-12-22,19:01:02.000,356,11150929,-795,0,1671735661,12977.797895570002,217.1222970000017,54467.77732632 2022-12-22,19:01:03.000,356,11150983,-795,0,1671735662,12977.757477710002,217.07295308999892,54467.791300560006 2022-12-22,19:01:04.000,356,11150968,-795,0,1671735663,12977.777686640002,217.1222970000017,54467.73540360001 2022-12-22,19:01:05.000,356,11150943,-795,0,1671735664,12977.757477710002,217.08000221999828,54467.79828768 2022-12-22,19:01:06.000,356,11150969,-795,0,1671735665,12977.791159259992,217.0588548300002,54467.89610736 2022-12-22,19:01:07.000,356,11150929,-795,0,1671735666,12977.791159259992,217.01656005000405,54467.9450172 2022-12-22,19:01:08.000,356,11150913,-795,0,1671735667,12977.696850920001,216.98836352999933,54467.84719752 2022-12-22,19:01:09.000,356,11150930,-795,0,1671735668,12977.629487819991,217.00246178999805,54467.700468 2022-12-22,19:01:10.000,356,11150915,-795,0,1671735669,12977.582333649996,216.92492135999782,54467.67950664 2022-12-22,19:01:11.000,356,11150913,-795,0,1671735670,12977.582333649996,216.8967248400004,54467.77732632 2022-12-22,19:01:12.000,356,11150930,-795,0,1671735671,12977.582333649996,216.92492135999782,54467.92405584 2022-12-22,19:01:13.000,356,11150917,-795,0,1671735672,12977.575597340001,216.92492135999782,54467.9450172 2022-12-22,19:01:14.000,356,11150863,-795,0,1671735673,12977.575597340001,216.91787222999847,54467.93104296001 2022-12-22,19:01:15.000,356,11150905,-795,0,1671735674,12977.55538841,216.8755774500023,54467.85418464 2022-12-22,19:01:16.000,356,11150796,-795,0,1671735675,12977.45434376,216.79803702000208,54467.68649376 2022-12-22,19:01:17.000,356,11150887,-795,0,1671735676,12977.55538841,216.78393876000337,54467.88213312001 2022-12-22,19:01:18.000,356,11150906,-795,0,1671735677,12977.53517948,216.762791369998,54467.91706872 2022-12-22,19:01:19.000,356,11150869,-795,0,1671735678,12977.53517948,216.76984050000465,54467.77732632 2022-12-22,19:01:20.000,356,11150886,-795,0,1671735679,12977.49476162,216.75574223999865,54467.81924904 2022-12-22,19:01:21.000,356,11150862,-795,0,1671735680,12977.42739851999,216.6852509399978,54467.81924904 2022-12-22,19:01:22.000,356,11150844,-795,0,1671735681,12977.589069959991,216.64295616000163,54468.11969520001 2022-12-22,19:01:23.000,356,11150804,-795,0,1671735682,12977.55538841,216.6147596400042,54468.11270808 2022-12-22,19:01:24.000,356,11150820,-795,0,1671735683,12977.55538841,216.57246486000076,54468.04283688 2022-12-22,19:01:25.000,356,11150831,-795,0,1671735684,12977.51497055,216.55836660000205,54467.89610736 2022-12-22,19:01:26.000,356,11150805,-795,0,1671735685,12977.548652099991,216.4667279100031,54467.88213312001 2022-12-22,19:01:27.000,356,11150859,-795,0,1671735686,12977.582333649996,216.4667279100031,54467.98693992 2022-12-22,19:01:28.000,356,11150795,-795,0,1671735687,12977.622751509996,216.4032857400016,54468.056811120005 2022-12-22,19:01:29.000,356,11150779,-795,0,1671735688,12977.609278889991,216.41033487000095,54468.02187552 2022-12-22,19:01:30.000,356,11150796,-795,0,1671735689,12977.602542579996,216.3539418299988,54468.007901280005 2022-12-22,19:01:31.000,356,11150796,-795,0,1671735690,12977.696850920001,216.38918748000287,54468.11969520001 2022-12-22,19:01:32.000,356,11150766,-795,0,1671735691,12977.629487819991,216.26230313999986,54468.06379824 2022-12-22,19:01:33.000,356,11150768,-795,0,1671735692,12977.629487819991,216.21295923000434,54467.78431344001 2022-12-22,19:01:34.000,356,11150826,-795,0,1671735693,12977.669905679992,216.24820488000114,54467.99392704 2022-12-22,19:01:35.000,356,11150732,-795,0,1671735694,12977.636224130001,216.1565661900022,54468.0148884 2022-12-22,19:01:36.000,356,11150732,-795,0,1671735695,12977.649696749992,216.14246793000348,54468.1895664 2022-12-22,19:01:37.000,356,11150757,-795,0,1671735696,12977.649696749992,216.17771358000027,54468.19655352001 2022-12-22,19:01:38.000,356,11150744,-795,0,1671735697,12977.656433060001,216.10017315000005,54468.23847624001 2022-12-22,19:01:39.000,356,11150744,-795,0,1671735698,12977.629487819991,216.0578783700039,54468.175592160005 2022-12-22,19:01:40.000,356,11150689,-795,0,1671735699,12977.589069959991,216.0437801099979,54468.0847596 2022-12-22,19:01:41.000,356,11150679,-795,0,1671735700,12977.541915789996,215.98033794000366,54468.04283688 2022-12-22,19:01:42.000,356,11150693,-795,0,1671735701,12977.541915789996,215.93099403000087,54468.07078536001 2022-12-22,19:01:43.000,356,11150720,-795,0,1671735702,12977.575597340001,215.85345360000065,54468.19655352001 2022-12-22,19:01:44.000,356,11150702,-795,0,1671735703,12977.501497929996,215.80410968999786,54468.21751488001 2022-12-22,19:01:45.000,356,11150715,-795,0,1671735704,12977.501497929996,215.76886404000106,54468.18257928 2022-12-22,19:01:46.000,356,11150664,-795,0,1671735705,12977.481288999996,215.65607796000404,54468.224502000005 2022-12-22,19:01:47.000,356,11150677,-795,0,1671735706,12977.46781637999,215.65607796000404,54468.30834744 2022-12-22,19:01:48.000,356,11150651,-795,0,1671735707,12977.44760744999,215.62083230999997,54468.2594376 2022-12-22,19:01:49.000,356,11150726,-795,0,1671735708,12977.4139259,215.54329187999974,54468.1546308 2022-12-22,19:01:50.000,356,11150662,-795,0,1671735709,12977.420662209995,215.5150953600023,54468.19655352001 2022-12-22,19:01:51.000,356,11150632,-795,0,1671735710,12977.32635386999,215.52214449000166,54468.07078536001 2022-12-22,19:01:52.000,356,11150618,-795,0,1671735711,12977.33309018,215.46575144999952,54468.28738608001 2022-12-22,19:01:53.000,356,11150676,-795,0,1671735712,12977.30614493999,215.44460406000144,54468.40616712001 2022-12-22,19:01:54.000,356,11150641,-795,0,1671735713,12977.26572707999,215.416407540004,54468.37821864 2022-12-22,19:01:55.000,356,11150638,-795,0,1671735714,12977.198363979995,215.40935841000464,54468.294373200006 2022-12-22,19:01:56.000,356,11150599,-795,0,1671735715,12977.218572909995,215.32476884999778,54468.33629592001 2022-12-22,19:01:57.000,356,11150624,-795,0,1671735716,12977.15120981,215.34591624000313,54468.39918 2022-12-22,19:01:58.000,356,11150598,-795,0,1671735717,12977.090583019999,215.36001450000185,54468.44808984 2022-12-22,19:01:59.000,356,11150618,-795,0,1671735718,12977.070374089999,215.39526014999865,54468.273411840004 2022-12-22,19:02:00.000,356,11150605,-795,0,1671735719,12977.06363777999,215.39526014999865,54468.294373200006 2022-12-22,19:02:01.000,356,11150621,-795,0,1671735720,12977.097319329994,215.38116188999993,54468.44808984 2022-12-22,19:02:02.000,356,11150580,-795,0,1671735721,12977.090583019999,215.34591624000313,54468.441102720004 2022-12-22,19:02:03.000,356,11150538,-795,0,1671735722,12977.036692539994,215.36001450000185,54468.3293088 2022-12-22,19:02:04.000,356,11150499,-795,0,1671735723,12977.050165159999,215.27542494000227,54468.28039896 2022-12-22,19:02:05.000,356,11150532,-795,0,1671735724,12977.12426456999,215.2542775500042,54468.32232168 2022-12-22,19:02:06.000,356,11150542,-795,0,1671735725,12977.11079195,215.2049336400014,54468.40616712001 2022-12-22,19:02:07.000,356,11150480,-795,0,1671735726,12977.11079195,215.19083538000268,54468.30136032 2022-12-22,19:02:08.000,356,11150624,-795,0,1671735727,12977.077110399994,215.16263885999797,54468.48302544001 2022-12-22,19:02:09.000,356,11150591,-795,0,1671735728,12977.11079195,215.16263885999797,54468.52494816 2022-12-22,19:02:10.000,356,11150575,-795,0,1671735729,12977.08384670999,215.12739321000117,54468.49001256 2022-12-22,19:02:11.000,356,11150534,-795,0,1671735730,12977.097319329994,215.07804929999838,54468.441102720004 2022-12-22,19:02:12.000,356,11150506,-795,0,1671735731,12977.016483609994,215.0428036500016,54468.28039896 2022-12-22,19:02:13.000,356,11150524,-795,0,1671735732,12976.982802059989,215.0428036500016,54468.1546308 2022-12-22,19:02:14.000,356,11150487,-795,0,1671735733,12976.962593129989,214.97936148000008,54468.21751488001 2022-12-22,19:02:15.000,356,11150509,-795,0,1671735734,12976.969329439999,214.958214090002,54468.26642472001 2022-12-22,19:02:16.000,356,11150516,-795,0,1671735735,12977.016483609994,214.90182104999985,54468.42014136 2022-12-22,19:02:17.000,356,11150520,-795,0,1671735736,12976.989538369999,214.88772279000113,54468.42014136 2022-12-22,19:02:18.000,356,11150498,-795,0,1671735737,12977.003010989989,214.86657540000306,54468.37123152 2022-12-22,19:02:19.000,356,11150407,-795,0,1671735738,12976.922175269989,214.73969106000004,54468.25245048 2022-12-22,19:02:20.000,356,11150488,-795,0,1671735739,12976.955856819994,214.65510150000046,54468.3293088 2022-12-22,19:02:21.000,356,11150494,-795,0,1671735740,12976.982802059989,214.6480523700011,54468.23847624001 2022-12-22,19:02:22.000,356,11150447,-795,0,1671735741,12976.928911579998,214.57756107000023,54468.13366944 2022-12-22,19:02:23.000,356,11150429,-795,0,1671735742,12976.908702649998,214.51411889999872,54468.04283688 2022-12-22,19:02:24.000,356,11150467,-795,0,1671735743,12976.901966339989,214.4365784699985,54468.16161792 2022-12-22,19:02:25.000,356,11150472,-795,0,1671735744,12976.868284789998,214.41543108000042,54468.14764368001 2022-12-22,19:02:26.000,356,11150429,-795,0,1671735745,12976.875021099993,214.39428369000234,54468.21052776 2022-12-22,19:02:27.000,356,11150462,-795,0,1671735746,12976.908702649998,214.3519889099989,54468.224502000005 2022-12-22,19:02:28.000,356,11150428,-795,0,1671735747,12976.861548479988,214.29559587000404,54468.23148912 2022-12-22,19:02:29.000,356,11150403,-795,0,1671735748,12976.787449069998,214.28854674000468,54468.04982400001 2022-12-22,19:02:30.000,356,11150435,-795,0,1671735749,12976.753767519993,214.26739934999932,54468.09873384001 2022-12-22,19:02:31.000,356,11150419,-795,0,1671735750,12976.848075859998,214.19690804999846,54468.24546336001 2022-12-22,19:02:32.000,356,11150450,-795,0,1671735751,12976.848075859998,214.1546132700023,54468.24546336001 2022-12-22,19:02:33.000,356,11150398,-795,0,1671735752,12976.794185379993,214.07707284000207,54468.16161792 2022-12-22,19:02:34.000,356,11150438,-795,0,1671735753,12976.672931799993,214.07002371000272,54467.958991440006 2022-12-22,19:02:35.000,356,11150332,-795,0,1671735754,12976.807657999998,213.92904111000098,54468.224502000005 2022-12-22,19:02:36.000,356,11150383,-795,0,1671735755,12976.800921689988,213.90084459000354,54468.19655352001 2022-12-22,19:02:37.000,356,11150422,-795,0,1671735756,12976.767240139998,213.83740242000204,54468.16860504001 2022-12-22,19:02:38.000,356,11150388,-795,0,1671735757,12976.733558589993,213.81625503000396,54468.00091416001 2022-12-22,19:02:39.000,356,11150331,-795,0,1671735758,12976.848075859998,213.7810093799999,54468.02886264001 2022-12-22,19:02:40.000,356,11150330,-795,0,1671735759,12976.949120509998,213.67527243000222,54468.16860504001 2022-12-22,19:02:41.000,356,11150352,-795,0,1671735760,12977.016483609994,213.61183026000072,54468.25245048 2022-12-22,19:02:42.000,356,11150350,-795,0,1671735761,12976.955856819994,213.57658461000392,54468.175592160005 2022-12-22,19:02:43.000,356,11150350,-795,0,1671735762,12976.942384199989,213.5342898300005,54468.11270808 2022-12-22,19:02:44.000,356,11150348,-795,0,1671735763,12976.915438959993,213.43560201000219,54468.13366944 2022-12-22,19:02:45.000,356,11150294,-795,0,1671735764,12976.955856819994,213.4497002700009,54468.1546308 2022-12-22,19:02:46.000,356,11150337,-795,0,1671735765,12976.922175269989,213.30871766999917,54468.105720960004 2022-12-22,19:02:47.000,356,11150323,-795,0,1671735766,12976.868284789998,213.27347202000237,54467.99392704 2022-12-22,19:02:48.000,356,11150332,-795,0,1671735767,12976.935647889994,213.2875702800011,54468.175592160005 2022-12-22,19:02:49.000,356,11150274,-795,0,1671735768,12976.949120509998,213.17478420000407,54468.007901280005 2022-12-22,19:02:50.000,356,11150273,-795,0,1671735769,12976.928911579998,213.18183333000343,54468.09174672 2022-12-22,19:02:51.000,356,11150260,-795,0,1671735770,12977.003010989989,213.16068593999807,54468.14764368001 2022-12-22,19:02:52.000,356,11150229,-795,0,1671735771,12976.969329439999,213.1042929000032,54468.04982400001 2022-12-22,19:02:53.000,356,11150263,-795,0,1671735772,12977.003010989989,213.08314550999785,54468.056811120005 2022-12-22,19:02:54.000,356,11150241,-795,0,1671735773,12977.036692539994,213.08314550999785,54467.91706872 2022-12-22,19:02:55.000,356,11150274,-795,0,1671735774,12977.097319329994,213.02675247000298,54467.96597856 2022-12-22,19:02:56.000,356,11150302,-795,0,1671735775,12977.090583019999,212.92806465000467,54468.03584976 2022-12-22,19:02:57.000,356,11150255,-795,0,1671735776,12977.13100088,212.82232769999973,54468.07777248001 2022-12-22,19:02:58.000,356,11150224,-795,0,1671735777,12977.137737189994,212.75888552999822,54468.14065656 2022-12-22,19:02:59.000,356,11150233,-795,0,1671735778,12977.12426456999,212.65314858000056,54468.04283688 2022-12-22,19:03:00.000,356,11150255,-795,0,1671735779,12977.157946119994,212.55446076000226,54468.09174672 2022-12-22,19:03:01.000,356,11150194,-795,0,1671735780,12977.19162767,212.45577294000395,54468.056811120005 2022-12-22,19:03:02.000,356,11150184,-795,0,1671735781,12977.20510028999,212.34298685999966,54468.03584976 2022-12-22,19:03:03.000,356,11150191,-795,0,1671735782,12977.178155049995,212.2513481700007,54468.00091416001 2022-12-22,19:03:04.000,356,11150195,-795,0,1671735783,12977.18489135999,212.18085686999984,54467.938030080004 2022-12-22,19:03:05.000,356,11150236,-795,0,1671735784,12977.2118366,212.04692340000474,54467.938030080004 2022-12-22,19:03:06.000,356,11150226,-795,0,1671735785,12977.28593600999,211.96938297000452,54468.04982400001 2022-12-22,19:03:07.000,356,11150134,-795,0,1671735786,12977.28593600999,211.85659689000022,54468.02187552 2022-12-22,19:03:08.000,356,11150152,-795,0,1671735787,12977.30614493999,211.7438108100032,54467.91706872 2022-12-22,19:03:09.000,356,11150163,-795,0,1671735788,12977.19162767,211.6451229900049,54467.770339200004 2022-12-22,19:03:10.000,356,11150143,-795,0,1671735789,12977.18489135999,211.56053342999803,54467.68649376 2022-12-22,19:03:11.000,356,11150176,-795,0,1671735790,12977.19162767,211.4970912600038,54467.791300560006 2022-12-22,19:03:12.000,356,11150157,-795,0,1671735791,12977.19162767,211.4688947399991,54467.82623616 2022-12-22,19:03:13.000,356,11150149,-795,0,1671735792,12977.178155049995,211.447747350001,54467.72841648 2022-12-22,19:03:14.000,356,11150170,-795,0,1671735793,12977.11079195,211.39135430999886,54467.77732632 2022-12-22,19:03:15.000,356,11150123,-795,0,1671735794,12977.056901469994,211.320863009998,54467.68649376 2022-12-22,19:03:16.000,356,11150071,-795,0,1671735795,12977.016483609994,211.334961270004,54467.76335208001 2022-12-22,19:03:17.000,356,11150157,-795,0,1671735796,12976.969329439999,211.35610866000206,54467.69348088001 2022-12-22,19:03:18.000,356,11150147,-795,0,1671735797,12976.996274679994,211.3490595300027,54467.74239072001 2022-12-22,19:03:19.000,356,11150121,-795,0,1671735798,12976.895230029993,211.32791214000463,54467.67950664 2022-12-22,19:03:20.000,356,11150078,-795,0,1671735799,12976.821130619988,211.31381387999863,54467.574699840006 2022-12-22,19:03:21.000,356,11150102,-795,0,1671735800,12976.800921689988,211.36315779000142,54467.60963544 2022-12-22,19:03:22.000,356,11150047,-795,0,1671735801,12976.827866929998,211.4336490900023,54467.73540360001 2022-12-22,19:03:23.000,356,11150049,-795,0,1671735802,12976.827866929998,211.40545257000485,54467.74239072001 2022-12-22,19:03:24.000,356,11150072,-795,0,1671735803,12976.747031209998,211.45479648000037,54467.54675136001 2022-12-22,19:03:25.000,356,11150057,-795,0,1671735804,12976.713349659993,211.46184560999973,54467.504828640005 2022-12-22,19:03:26.000,356,11150127,-795,0,1671735805,12976.699877040002,211.53938603999995,54467.51880288 2022-12-22,19:03:27.000,356,11150058,-795,0,1671735806,12976.747031209998,211.56053342999803,54467.574699840006 2022-12-22,19:03:28.000,356,11150067,-795,0,1671735807,12976.733558589993,211.58168082000338,54467.59566120001 2022-12-22,19:03:29.000,356,11150022,-795,0,1671735808,12976.693140729993,211.6803686400017,54467.5607256 2022-12-22,19:03:30.000,356,11150005,-795,0,1671735809,12976.659459180002,211.72971255000448,54467.623609680006 2022-12-22,19:03:31.000,356,11150026,-795,0,1671735810,12976.625777629997,211.82135124000342,54467.52579000001 2022-12-22,19:03:32.000,356,11150043,-795,0,1671735811,12976.592096079992,211.92003906000173,54467.574699840006 2022-12-22,19:03:33.000,356,11150020,-795,0,1671735812,12976.558414530002,211.95528470999852,54467.434957440004 2022-12-22,19:03:34.000,356,11150026,-795,0,1671735813,12976.511260359992,212.03282513999875,54467.53277712 2022-12-22,19:03:35.000,356,11150039,-795,0,1671735814,12976.416952020001,211.9905303600026,54467.09258856001 2022-12-22,19:03:36.000,356,11150009,-795,0,1671735815,12976.396743090001,212.10331643999962,54467.386047600005 2022-12-22,19:03:37.000,356,11150008,-795,0,1671735816,12976.443897259996,212.11741469999833,54467.58168696 2022-12-22,19:03:38.000,356,11150001,-795,0,1671735817,12976.383270469996,212.18085686999984,54467.58168696 2022-12-22,19:03:39.000,356,11150012,-795,0,1671735818,12976.376534160001,212.20905339000456,54467.574699840006 2022-12-22,19:03:40.000,356,11149975,-795,0,1671735819,12976.349588919991,212.20905339000456,54467.61662256001 2022-12-22,19:03:41.000,356,11149996,-795,0,1671735820,12976.322643679996,212.29364295000414,54467.54675136001 2022-12-22,19:03:42.000,356,11150009,-795,0,1671735821,12976.241807959996,212.3359377300003,54467.44893168001 2022-12-22,19:03:43.000,356,11149979,-795,0,1671735822,12976.329379989991,212.39233077000245,54467.44893168001 2022-12-22,19:03:44.000,356,11149954,-795,0,1671735823,12976.302434749996,212.46987120000267,54467.42797032001 2022-12-22,19:03:45.000,356,11149950,-795,0,1671735824,12976.20812640999,212.57560815000033,54467.47688016001 2022-12-22,19:03:46.000,356,11149984,-795,0,1671735825,12976.16770854999,212.68839423000463,54467.504828640005 2022-12-22,19:03:47.000,356,11149956,-795,0,1671735826,12976.19465379,212.7447872699995,54467.59566120001 2022-12-22,19:03:48.000,356,11149943,-795,0,1671735827,12976.14749961999,212.78708205000294,54467.58168696 2022-12-22,19:03:49.000,356,11149950,-795,0,1671735828,12976.080136519995,212.78003292000358,54467.4209832 2022-12-22,19:03:50.000,356,11149947,-795,0,1671735829,12976.03298235,212.7941311800023,54467.4209832 2022-12-22,19:03:51.000,356,11149889,-795,0,1671735830,12976.03298235,212.75888552999822,54467.553738480005 2022-12-22,19:03:52.000,356,11149925,-795,0,1671735831,12976.019509729995,212.7941311800023,54467.53277712 2022-12-22,19:03:53.000,356,11149895,-795,0,1671735832,12976.019509729995,212.8434750899978,54467.386047600005 2022-12-22,19:03:54.000,356,11149935,-795,0,1671735833,12976.100345449995,212.86462248000316,54467.46989304 2022-12-22,19:03:55.000,356,11149890,-795,0,1671735834,12976.17444486,212.78708205000294,54467.56771272001 2022-12-22,19:03:56.000,356,11149882,-795,0,1671735835,12976.100345449995,212.75888552999822,54467.53277712 2022-12-22,19:03:57.000,356,11149932,-795,0,1671735836,12976.02624603999,212.808229440001,54467.553738480005 2022-12-22,19:03:58.000,356,11149816,-795,0,1671735837,12976.019509729995,212.86462248000316,54467.49784152001 2022-12-22,19:03:59.000,356,11149833,-795,0,1671735838,12976.01277342,212.77298379000422,54467.386047600005 2022-12-22,19:04:00.000,356,11149848,-795,0,1671735839,12976.019509729995,212.78003292000358,54467.39303472 2022-12-22,19:04:01.000,356,11149823,-795,0,1671735840,12976.11381807,212.7306890100008,54467.6305968 2022-12-22,19:04:02.000,356,11149895,-795,0,1671735841,12976.08687282999,212.68839423000463,54467.58168696 2022-12-22,19:04:03.000,356,11149833,-795,0,1671735842,12976.11381807,212.68839423000463,54467.5607256 2022-12-22,19:04:04.000,356,11149854,-795,0,1671735843,12976.080136519995,212.66724683999928,54467.35809912001 2022-12-22,19:04:05.000,356,11149811,-795,0,1671735844,12976.039718659995,212.66019770999992,54467.386047600005 2022-12-22,19:04:06.000,356,11149791,-795,0,1671735845,12976.059927589995,212.63200119000248,54467.36508624 2022-12-22,19:04:07.000,356,11149826,-795,0,1671735846,12976.12729068999,212.63905032000184,54467.44893168001 2022-12-22,19:04:08.000,356,11149858,-795,0,1671735847,12976.140763309995,212.695443360004,54467.47688016001 2022-12-22,19:04:09.000,356,11149834,-795,0,1671735848,12976.14749961999,212.7306890100008,54467.33015064001 2022-12-22,19:04:10.000,356,11149822,-795,0,1671735849,12976.181181169995,212.7447872699995,54467.35809912001 2022-12-22,19:04:11.000,356,11149812,-795,0,1671735850,12976.181181169995,212.7095416200027,54467.574699840006 2022-12-22,19:04:12.000,356,11149759,-795,0,1671735851,12976.11381807,212.73773814000015,54467.52579000001 2022-12-22,19:04:13.000,356,11149805,-795,0,1671735852,12976.140763309995,212.7095416200027,54467.46989304 2022-12-22,19:04:14.000,356,11149770,-795,0,1671735853,12976.140763309995,212.681345099998,54467.40002184001 2022-12-22,19:04:15.000,356,11149816,-795,0,1671735854,12976.181181169995,212.65314858000056,54467.4209832 2022-12-22,19:04:16.000,356,11149824,-795,0,1671735855,12976.18791747999,212.63905032000184,54467.553738480005 2022-12-22,19:04:17.000,356,11149767,-795,0,1671735856,12976.17444486,212.61790293000377,54467.65854528 2022-12-22,19:04:18.000,356,11149788,-795,0,1671735857,12976.21486272,212.71659075000207,54467.602648320004 2022-12-22,19:04:19.000,356,11149725,-795,0,1671735858,12976.20812640999,212.72363988000143,54467.58168696 2022-12-22,19:04:20.000,356,11149728,-795,0,1671735859,12976.201390099995,212.71659075000207,54467.623609680006 2022-12-22,19:04:21.000,356,11149758,-795,0,1671735860,12976.21486272,212.77298379000422,54467.61662256001 2022-12-22,19:04:22.000,356,11149753,-795,0,1671735861,12976.160972239995,212.7941311800023,54467.6305968 2022-12-22,19:04:23.000,356,11149753,-795,0,1671735862,12976.08687282999,212.86462248000316,54467.53976424 2022-12-22,19:04:24.000,356,11149752,-795,0,1671735863,12976.059927589995,212.89986812999996,54467.5607256 2022-12-22,19:04:25.000,356,11149726,-795,0,1671735864,12976.05319128,212.9915068199989,54467.672519520005 2022-12-22,19:04:26.000,356,11149734,-795,0,1671735865,12976.039718659995,213.0760963799985,54467.75636496 2022-12-22,19:04:27.000,356,11149681,-795,0,1671735866,12976.02624603999,213.1042929000032,54467.75636496 2022-12-22,19:04:28.000,356,11149710,-795,0,1671735867,12975.99256449,213.19593159000215,54467.78431344001 2022-12-22,19:04:29.000,356,11149670,-795,0,1671735868,12975.9319377,213.23117723999894,54467.65155816 2022-12-22,19:04:30.000,356,11149667,-795,0,1671735869,12975.88478352999,213.266422890003,54467.58867408 2022-12-22,19:04:31.000,356,11149669,-795,0,1671735870,12975.91172877,213.3228159299979,54467.770339200004 2022-12-22,19:04:32.000,356,11149713,-795,0,1671735871,12975.871310909999,213.43560201000219,54467.721429360005 2022-12-22,19:04:33.000,356,11149660,-795,0,1671735872,12975.857838289994,213.55543721999857,54467.8052748 2022-12-22,19:04:34.000,356,11149648,-795,0,1671735873,12975.857838289994,213.60478113000136,54467.84719752 2022-12-22,19:04:35.000,356,11149623,-795,0,1671735874,12975.86457459999,213.64002677999815,54467.92405584 2022-12-22,19:04:36.000,356,11149647,-795,0,1671735875,12975.709639469998,213.73871460000373,54467.74239072001 2022-12-22,19:04:37.000,356,11149666,-795,0,1671735876,12975.777002569994,213.77396025000053,54467.82623616 2022-12-22,19:04:38.000,356,11149653,-795,0,1671735877,12975.810684119999,213.93609024000034,54467.9450172 2022-12-22,19:04:39.000,356,11149644,-795,0,1671735878,12975.736584709994,213.96428675999778,54467.81924904 2022-12-22,19:04:40.000,356,11149650,-795,0,1671735879,12975.743321019989,214.07002371000272,54467.98693992 2022-12-22,19:04:41.000,356,11149583,-795,0,1671735880,12975.777002569994,214.16166240000166,54468.26642472001 2022-12-22,19:04:42.000,356,11149575,-795,0,1671735881,12975.743321019989,214.2533010900006,54468.224502000005 2022-12-22,19:04:43.000,356,11149615,-795,0,1671735882,12975.649012679998,214.30969413000275,54468.19655352001 2022-12-22,19:04:44.000,356,11149539,-795,0,1671735883,12975.547968029998,214.39428369000234,54468.175592160005 2022-12-22,19:04:45.000,356,11149584,-795,0,1671735884,12975.541231720003,214.50002064,54468.0148884 2022-12-22,19:04:46.000,356,11149617,-795,0,1671735885,12975.521022790002,214.51411889999872,54468.126682320006 2022-12-22,19:04:47.000,356,11149604,-795,0,1671735886,12975.541231720003,214.5493645500028,54468.21052776 2022-12-22,19:04:48.000,356,11149547,-795,0,1671735887,12975.581649579988,214.61985585000366,54468.30136032 2022-12-22,19:04:49.000,356,11149567,-795,0,1671735888,12975.601858509988,214.5987084599983,54468.28039896 2022-12-22,19:04:50.000,356,11149548,-795,0,1671735889,12975.635540059993,214.60575758999767,54468.30834744 2022-12-22,19:04:51.000,356,11149523,-795,0,1671735890,12975.689430539998,214.60575758999767,54468.51796104 2022-12-22,19:04:52.000,356,11149539,-795,0,1671735891,12975.682694229989,214.65510150000046,54468.44808984 2022-12-22,19:04:53.000,356,11149549,-795,0,1671735892,12975.743321019989,214.6973962800039,54468.44808984 2022-12-22,19:04:54.000,356,11149541,-795,0,1671735893,12975.729848399998,214.6832980199979,54468.37123152 2022-12-22,19:04:55.000,356,11149564,-795,0,1671735894,12975.797211499994,214.67624888999853,54468.39918 2022-12-22,19:04:56.000,356,11149509,-795,0,1671735895,12975.837629359994,214.6973962800039,54468.52494816 2022-12-22,19:04:57.000,356,11149481,-795,0,1671735896,12975.84436566999,214.6832980199979,54468.58783224 2022-12-22,19:04:58.000,356,11149493,-795,0,1671735897,12975.91172877,214.76083844999812,54468.678664800005 2022-12-22,19:04:59.000,356,11149470,-795,0,1671735898,12975.94541031999,214.83837887999834,54468.678664800005 2022-12-22,19:05:00.000,356,11149468,-795,0,1671735899,12975.9319377,214.83837887999834,54468.65770344 2022-12-22,19:05:01.000,356,11149483,-795,0,1671735900,12975.9319377,214.78903497000283,54468.55289664001 2022-12-22,19:05:02.000,356,11149535,-795,0,1671735901,12975.97235556,214.75378931999876,54468.5389224 2022-12-22,19:05:03.000,356,11149504,-795,0,1671735902,12976.080136519995,214.72559280000132,54468.65071632001 2022-12-22,19:05:04.000,356,11149432,-795,0,1671735903,12976.14749961999,214.71854367000196,54468.75552312 2022-12-22,19:05:05.000,356,11149523,-795,0,1671735904,12976.16770854999,214.73969106000004,54468.69962616001 2022-12-22,19:05:06.000,356,11149431,-795,0,1671735905,12976.24854426999,214.73264193000068,54468.75552312 2022-12-22,19:05:07.000,356,11149451,-795,0,1671735906,12976.322643679996,214.71854367000196,54468.83238144 2022-12-22,19:05:08.000,356,11149456,-795,0,1671735907,12976.376534160001,214.76788758000475,54468.81142008 2022-12-22,19:05:09.000,356,11149469,-795,0,1671735908,12976.443897259996,214.7749367100041,54468.65770344 2022-12-22,19:05:10.000,356,11149459,-795,0,1671735909,12976.457369880001,214.78198584000347,54468.63674208 2022-12-22,19:05:11.000,356,11149466,-795,0,1671735910,12976.491051429992,214.80313323000155,54468.60180648001 2022-12-22,19:05:12.000,356,11149390,-795,0,1671735911,12976.504524049997,214.7114945400026,54468.69263904 2022-12-22,19:05:13.000,356,11149451,-795,0,1671735912,12976.524732979997,214.64100324000174,54468.73456176 2022-12-22,19:05:14.000,356,11149440,-795,0,1671735913,12976.693140729993,214.65510150000046,54468.923214 2022-12-22,19:05:15.000,356,11149365,-795,0,1671735914,12976.733558589993,214.5987084599983,54468.81142008 2022-12-22,19:05:16.000,356,11149413,-795,0,1671735915,12976.841339549988,214.52821716000471,54468.86032992 2022-12-22,19:05:17.000,356,11149390,-795,0,1671735916,12976.915438959993,214.40838195000106,54468.797445840006 2022-12-22,19:05:18.000,356,11149373,-795,0,1671735917,12976.976065749994,214.39428369000234,54468.923214 2022-12-22,19:05:19.000,356,11149356,-795,0,1671735918,12976.935647889994,214.3519889099989,54468.83238144 2022-12-22,19:05:20.000,356,11149383,-795,0,1671735919,12976.848075859998,214.29559587000404,54468.797445840006 2022-12-22,19:05:21.000,356,11149362,-795,0,1671735920,12976.955856819994,214.28854674000468,54469.09090488 2022-12-22,19:05:22.000,356,11149343,-795,0,1671735921,12976.928911579998,214.24625196000125,54469.12584048001 2022-12-22,19:05:23.000,356,11149382,-795,0,1671735922,12976.976065749994,214.29559587000404,54469.05596928001 2022-12-22,19:05:24.000,356,11149313,-795,0,1671735923,12976.949120509998,214.27444847999868,54468.86731704001 2022-12-22,19:05:25.000,356,11149342,-795,0,1671735924,12976.976065749994,214.3660871700049,54468.87430416 2022-12-22,19:05:26.000,356,11149367,-795,0,1671735925,12976.969329439999,214.38723456000298,54468.82539432 2022-12-22,19:05:27.000,356,11149348,-795,0,1671735926,12977.036692539994,214.45772586000385,54468.95814960001 2022-12-22,19:05:28.000,356,11149326,-795,0,1671735927,12977.029956229999,214.53526629000407,54469.04898216 2022-12-22,19:05:29.000,356,11149369,-795,0,1671735928,12977.029956229999,214.61985585000366,54469.03500792001 2022-12-22,19:05:30.000,356,11149336,-795,0,1671735929,12976.982802059989,214.63395411000238,54469.00007232 2022-12-22,19:05:31.000,356,11149337,-795,0,1671735930,12976.955856819994,214.71854367000196,54469.12584048001 2022-12-22,19:05:32.000,356,11149268,-795,0,1671735931,12976.935647889994,214.76083844999812,54469.097892 2022-12-22,19:05:33.000,356,11149227,-795,0,1671735932,12976.935647889994,214.82428061999963,54469.09090488 2022-12-22,19:05:34.000,356,11149312,-795,0,1671735933,12976.942384199989,214.88067366000178,54469.10487912001 2022-12-22,19:05:35.000,356,11149284,-795,0,1671735934,12976.901966339989,214.95116496000264,54469.03500792001 2022-12-22,19:05:36.000,356,11149332,-795,0,1671735935,12976.935647889994,214.96526322000136,54469.00007232 2022-12-22,19:05:37.000,356,11149298,-795,0,1671735936,12977.009747299999,214.93001757000457,54468.87430416 2022-12-22,19:05:38.000,356,11149232,-795,0,1671735937,12977.036692539994,215.03575452000223,54469.12584048001 2022-12-22,19:05:39.000,356,11149272,-795,0,1671735938,12977.077110399994,214.97936148000008,54469.2376344 2022-12-22,19:05:40.000,356,11149243,-795,0,1671735939,12977.016483609994,215.00050886999816,54469.27257000001 2022-12-22,19:05:41.000,356,11149281,-795,0,1671735940,12977.003010989989,215.0569019100003,54469.22366016001 2022-12-22,19:05:42.000,356,11149228,-795,0,1671735941,12976.928911579998,215.08509842999774,54469.22366016001 2022-12-22,19:05:43.000,356,11149236,-795,0,1671735942,12976.976065749994,215.13444234000053,54469.41231240001 2022-12-22,19:05:44.000,356,11149219,-795,0,1671735943,12976.996274679994,215.19788451000204,54469.45423512 2022-12-22,19:05:45.000,356,11149225,-795,0,1671735944,12976.895230029993,215.28952320000099,54469.4821836 2022-12-22,19:05:46.000,356,11149203,-795,0,1671735945,12976.821130619988,215.3036214599997,54469.50314496 2022-12-22,19:05:47.000,356,11149257,-795,0,1671735946,12976.875021099993,215.36001450000185,54469.60795176001 2022-12-22,19:05:48.000,356,11149199,-795,0,1671735947,12976.807657999998,215.3882110199993,54469.55904192001 2022-12-22,19:05:49.000,356,11149184,-795,0,1671735948,12976.733558589993,215.4516531900008,54469.517119200005 2022-12-22,19:05:50.000,356,11149226,-795,0,1671735949,12976.645986559997,215.47280057999888,54469.46122224001 2022-12-22,19:05:51.000,356,11149231,-795,0,1671735950,12976.632513939992,215.47984970999823,54469.60795176001 2022-12-22,19:05:52.000,356,11149178,-795,0,1671735951,12976.645986559997,215.5009971000036,54469.69878432 2022-12-22,19:05:53.000,356,11149176,-795,0,1671735952,12976.571887149992,215.47984970999823,54469.79660400001 2022-12-22,19:05:54.000,356,11149175,-795,0,1671735953,12976.538205600002,215.416407540004,54469.72673280001 2022-12-22,19:05:55.000,356,11149136,-795,0,1671735954,12976.403479399996,215.44460406000144,54469.72673280001 2022-12-22,19:05:56.000,356,11149087,-795,0,1671735955,12976.376534160001,215.46575144999952,54469.7616684 2022-12-22,19:05:57.000,356,11149123,-795,0,1671735956,12976.309171059991,215.47280057999888,54469.71974568 2022-12-22,19:05:58.000,356,11149200,-795,0,1671735957,12976.221599029996,215.48689884000487,54469.684810080005 2022-12-22,19:05:59.000,356,11149189,-795,0,1671735958,12976.12729068999,215.43050580000272,54469.66384872 2022-12-22,19:06:00.000,356,11149184,-795,0,1671735959,12976.134027,215.36001450000185,54469.67782296001 2022-12-22,19:06:01.000,356,11149157,-795,0,1671735960,12976.10708175999,215.39526014999865,54469.852500960005 2022-12-22,19:06:02.000,356,11149144,-795,0,1671735961,12976.10708175999,215.39526014999865,54469.8315396 2022-12-22,19:06:03.000,356,11149045,-795,0,1671735962,12976.08687282999,215.40935841000464,54469.79660400001 2022-12-22,19:06:04.000,356,11149118,-795,0,1671735963,12976.120554379995,215.39526014999865,54469.66384872 2022-12-22,19:06:05.000,356,11149056,-795,0,1671735964,12975.979091869995,215.34591624000313,54469.64987448 2022-12-22,19:06:06.000,356,11149073,-795,0,1671735965,12975.94541031999,215.36001450000185,54469.6917972 2022-12-22,19:06:07.000,356,11149087,-795,0,1671735966,12975.871310909999,215.36001450000185,54469.66384872 2022-12-22,19:06:08.000,356,11149108,-795,0,1671735967,12975.851101979999,215.416407540004,54469.64987448 2022-12-22,19:06:09.000,356,11149128,-795,0,1671735968,12975.797211499994,215.42345667000336,54469.60096464 2022-12-22,19:06:10.000,356,11149111,-795,0,1671735969,12975.810684119999,215.38116188999993,54469.64987448 2022-12-22,19:06:11.000,356,11149072,-795,0,1671735970,12975.736584709994,215.31771971999842,54469.59397752 2022-12-22,19:06:12.000,356,11148997,-795,0,1671735971,12975.756793639994,215.28247407000163,54469.62891312001 2022-12-22,19:06:13.000,356,11149047,-795,0,1671735972,12975.729848399998,215.26132668000355,54469.566029040005 2022-12-22,19:06:14.000,356,11149037,-795,0,1671735973,12975.770266259999,215.22608102999948,54469.59397752 2022-12-22,19:06:15.000,356,11149092,-795,0,1671735974,12975.770266259999,215.2049336400014,54469.45423512 2022-12-22,19:06:16.000,356,11149015,-795,0,1671735975,12975.756793639994,215.2049336400014,54469.48917072001 2022-12-22,19:06:17.000,356,11148994,-795,0,1671735976,12975.729848399998,215.19788451000204,54469.66384872 2022-12-22,19:06:18.000,356,11148999,-795,0,1671735977,12975.709639469998,215.17673712000396,54469.621926 2022-12-22,19:06:19.000,356,11149041,-795,0,1671735978,12975.662485299988,215.1414914699999,54469.47519648 2022-12-22,19:06:20.000,356,11149000,-795,0,1671735979,12975.682694229989,215.06395103999967,54469.59397752 2022-12-22,19:06:21.000,356,11149032,-795,0,1671735980,12975.675957919993,214.98641060999944,54469.5520548 2022-12-22,19:06:22.000,356,11149054,-795,0,1671735981,12975.635540059993,214.88067366000178,54469.49615784 2022-12-22,19:06:23.000,356,11149039,-795,0,1671735982,12975.514286479993,214.80313323000155,54469.42628664 2022-12-22,19:06:24.000,356,11148956,-795,0,1671735983,12975.467132309997,214.73264193000068,54469.39135104001 2022-12-22,19:06:25.000,356,11149031,-795,0,1671735984,12975.473868619993,214.72559280000132,54469.54506768 2022-12-22,19:06:26.000,356,11149042,-795,0,1671735985,12975.440187070002,214.70444541000325,54469.57301616 2022-12-22,19:06:27.000,356,11148969,-795,0,1671735986,12975.386296589997,214.7114945400026,54469.53808056001 2022-12-22,19:06:28.000,356,11148954,-795,0,1671735987,12975.345878729997,214.6973962800039,54469.46122224001 2022-12-22,19:06:29.000,356,11148933,-795,0,1671735988,12975.339142420002,214.6480523700011,54469.32147984001 2022-12-22,19:06:30.000,356,11148987,-795,0,1671735989,12975.312197179992,214.57051194000087,54469.26558288 2022-12-22,19:06:31.000,356,11148920,-795,0,1671735990,12975.285251939997,214.6128067200043,54469.40532528 2022-12-22,19:06:32.000,356,11148942,-795,0,1671735991,12975.258306700001,214.54231542000343,54469.49615784 2022-12-22,19:06:33.000,356,11148956,-795,0,1671735992,12975.197679910001,214.5634628100015,54469.41231240001 2022-12-22,19:06:34.000,356,11148955,-795,0,1671735993,12975.163998359996,214.5493645500028,54469.38436392 2022-12-22,19:06:35.000,356,11148927,-795,0,1671735994,12975.177470980001,214.49297151000064,54469.517119200005 2022-12-22,19:06:36.000,356,11148921,-795,0,1671735995,12975.143789429996,214.40838195000106,54469.39135104001 2022-12-22,19:06:37.000,356,11148928,-795,0,1671735996,12975.03600847,214.32379239000147,54469.27257000001 2022-12-22,19:06:38.000,356,11148969,-795,0,1671735997,12974.80697392999,214.37313630000426,54469.3075056 2022-12-22,19:06:39.000,356,11148903,-795,0,1671735998,12974.81371024,214.3167432600021,54469.097892 2022-12-22,19:06:40.000,356,11148911,-795,0,1671735999,12974.8541281,214.32379239000147,54469.2376344 2022-12-22,19:06:41.000,356,11148927,-795,0,1671736000,12974.800237619995,214.3378906500002,54469.20269880001 2022-12-22,19:06:42.000,356,11148876,-795,0,1671736001,12974.77329238,214.38723456000298,54469.32846696 2022-12-22,19:06:43.000,356,11148878,-795,0,1671736002,12974.699192969994,214.41543108000042,54469.32846696 2022-12-22,19:06:44.000,356,11148861,-795,0,1671736003,12974.638566179994,214.44362759999785,54469.21667304 2022-12-22,19:06:45.000,356,11148883,-795,0,1671736004,12974.652038799999,214.40838195000106,54469.11885336 2022-12-22,19:06:46.000,356,11148880,-795,0,1671736005,12974.60488462999,214.45772586000385,54469.097892 2022-12-22,19:06:47.000,356,11148812,-795,0,1671736006,12974.672247729999,214.47887325000193,54469.181737440005 2022-12-22,19:06:48.000,356,11148895,-795,0,1671736007,12974.70592927999,214.49297151000064,54469.230647280005 2022-12-22,19:06:49.000,356,11148818,-795,0,1671736008,12974.77329238,214.50706976999936,54469.181737440005 2022-12-22,19:06:50.000,356,11148840,-795,0,1671736009,12974.74634713999,214.51411889999872,54469.24462152001 2022-12-22,19:06:51.000,356,11148889,-795,0,1671736010,12974.77329238,214.57051194000087,54469.10487912001 2022-12-22,19:06:52.000,356,11148836,-795,0,1671736011,12974.719401899994,214.66215062999981,54469.18872456 2022-12-22,19:06:53.000,356,11148815,-795,0,1671736012,12974.658775109994,214.6832980199979,54469.20269880001 2022-12-22,19:06:54.000,356,11148794,-795,0,1671736013,12974.64530248999,214.7467401899994,54469.2376344 2022-12-22,19:06:55.000,356,11148803,-795,0,1671736014,12974.584675699989,214.73264193000068,54469.132827600006 2022-12-22,19:06:56.000,356,11148802,-795,0,1671736015,12974.537521529994,214.76788758000475,54469.181737440005 2022-12-22,19:06:57.000,356,11148817,-795,0,1671736016,12974.510576289998,214.831329749999,54469.279557120004 2022-12-22,19:06:58.000,356,11148784,-795,0,1671736017,12974.409531639998,214.91591930999857,54469.29353136001 2022-12-22,19:06:59.000,356,11148806,-795,0,1671736018,12974.409531639998,215.03575452000223,54469.24462152001 2022-12-22,19:07:00.000,356,11148794,-795,0,1671736019,12974.328695919998,215.1555897299986,54469.16077608 2022-12-22,19:07:01.000,356,11148778,-795,0,1671736020,12974.321959610003,215.28952320000099,54469.18872456 2022-12-22,19:07:02.000,356,11148781,-795,0,1671736021,12974.342168540003,215.40935841000464,54469.27257000001 2022-12-22,19:07:03.000,356,11148796,-795,0,1671736022,12974.321959610003,215.53624275000038,54469.10487912001 2022-12-22,19:07:04.000,356,11148787,-795,0,1671736023,12974.288278059998,215.67017622000276,54469.19571168 2022-12-22,19:07:05.000,356,11148788,-795,0,1671736024,12974.295014369993,215.83230621000257,54469.2376344 2022-12-22,19:07:06.000,356,11148777,-795,0,1671736025,12974.348904849998,215.93804316000023,54469.19571168 2022-12-22,19:07:07.000,356,11148693,-795,0,1671736026,12974.409531639998,216.08607489000133,54469.230647280005 2022-12-22,19:07:08.000,356,11148730,-795,0,1671736027,12974.382586399988,216.2059100999977,54469.24462152001 2022-12-22,19:07:09.000,356,11148710,-795,0,1671736028,12974.369113779998,216.34689269999944,54469.26558288 2022-12-22,19:07:10.000,356,11148730,-795,0,1671736029,12974.423004259988,216.4385313899984,54469.32147984001 2022-12-22,19:07:11.000,356,11148716,-795,0,1671736030,12974.564466769989,216.54426834000333,54469.3773768 2022-12-22,19:07:12.000,356,11148728,-795,0,1671736031,12974.638566179994,216.63590703000227,54469.4821836 2022-12-22,19:07:13.000,356,11148698,-795,0,1671736032,12974.72613820999,216.7486931099993,54469.447248000004 2022-12-22,19:07:14.000,356,11148748,-795,0,1671736033,12974.672247729999,216.86852832000295,54469.45423512 2022-12-22,19:07:15.000,356,11148681,-795,0,1671736034,12974.69245666,217.03065831000276,54469.60096464 2022-12-22,19:07:16.000,356,11148737,-795,0,1671736035,12974.631829869999,217.21393569000065,54469.5520548 2022-12-22,19:07:17.000,356,11148672,-795,0,1671736036,12974.638566179994,217.29147612000088,54469.566029040005 2022-12-22,19:07:18.000,356,11148707,-795,0,1671736037,12974.631829869999,217.31967263999832,54469.621926 2022-12-22,19:07:19.000,356,11148655,-795,0,1671736038,12974.60488462999,217.37606568000047,54469.47519648 2022-12-22,19:07:20.000,356,11148670,-795,0,1671736039,12974.62509355999,217.4042621999979,54469.58699040001 2022-12-22,19:07:21.000,356,11148664,-795,0,1671736040,12974.739610829994,217.46065524000005,54469.74769416001 2022-12-22,19:07:22.000,356,11148638,-795,0,1671736041,12974.82718285999,217.46065524000005,54469.75468128001 2022-12-22,19:07:23.000,356,11148605,-795,0,1671736042,12974.840655479995,217.46065524000005,54469.78961688 2022-12-22,19:07:24.000,356,11148697,-795,0,1671736043,12974.84739178999,217.42540959000326,54469.69878432 2022-12-22,19:07:25.000,356,11148604,-795,0,1671736044,12974.89454596,217.39016393999918,54469.852500960005 2022-12-22,19:07:26.000,356,11148658,-795,0,1671736045,12974.97538168,217.39016393999918,54469.87346232001 2022-12-22,19:07:27.000,356,11148568,-795,0,1671736046,12974.98885429999,217.36196742000175,54469.78961688 2022-12-22,19:07:28.000,356,11148650,-795,0,1671736047,12974.93496382,217.3337709000043,54469.614938880004 2022-12-22,19:07:29.000,356,11148621,-795,0,1671736048,12975.103371569996,217.31967263999832,54469.99224336001 2022-12-22,19:07:30.000,356,11148614,-795,0,1671736049,12975.130316809991,217.31967263999832,54469.96429488001 2022-12-22,19:07:31.000,356,11148586,-795,0,1671736050,12975.150525739991,217.2703287300028,54469.96429488001 2022-12-22,19:07:32.000,356,11148576,-795,0,1671736051,12975.177470980001,217.2068865600013,54469.99923048 2022-12-22,19:07:33.000,356,11148616,-795,0,1671736052,12975.224625149996,217.1222970000017,54469.95730776 2022-12-22,19:07:34.000,356,11148582,-795,0,1671736053,12975.211152529992,217.11524787000235,54470.04115320001 2022-12-22,19:07:35.000,356,11148593,-795,0,1671736054,12975.211152529992,217.08000221999828,54469.94333352001 2022-12-22,19:07:36.000,356,11148609,-795,0,1671736055,12975.258306700001,217.0588548300002,54470.04115320001 2022-12-22,19:07:37.000,356,11148556,-795,0,1671736056,12975.386296589997,216.96721614000126,54470.20884408001 2022-12-22,19:07:38.000,356,11148580,-795,0,1671736057,12975.332406109992,216.9601670100019,54470.15294712 2022-12-22,19:07:39.000,356,11148542,-795,0,1671736058,12975.332406109992,216.83328266999888,54469.92237216001 2022-12-22,19:07:40.000,356,11148613,-795,0,1671736059,12975.291988249992,216.88967571000103,54469.92935928 2022-12-22,19:07:41.000,356,11148558,-795,0,1671736060,12975.473868619993,216.79098789000273,54470.187882720005 2022-12-22,19:07:42.000,356,11148502,-795,0,1671736061,12975.480604930002,216.67115267999907,54470.22281832 2022-12-22,19:07:43.000,356,11148534,-795,0,1671736062,12975.527759099998,216.650005290001,54470.236792560005 2022-12-22,19:07:44.000,356,11148509,-795,0,1671736063,12975.514286479993,216.62180877000355,54470.22281832 2022-12-22,19:07:45.000,356,11148527,-795,0,1671736064,12975.622067439988,216.4667279100031,54470.29967664001 2022-12-22,19:07:46.000,356,11148553,-795,0,1671736065,12975.723112089989,216.49492443000054,54470.38352208 2022-12-22,19:07:47.000,356,11148516,-795,0,1671736066,12975.871310909999,216.44558051999775,54470.50230312 2022-12-22,19:07:48.000,356,11148536,-795,0,1671736067,12975.99256449,216.41033487000095,54470.46736752001 2022-12-22,19:07:49.000,356,11148496,-795,0,1671736068,12976.11381807,216.38918748000287,54470.29967664001 2022-12-22,19:07:50.000,356,11148465,-795,0,1671736069,12976.221599029996,216.3539418299988,54470.2158312 2022-12-22,19:07:51.000,356,11148547,-795,0,1671736070,12976.322643679996,216.32574531000137,54470.38352208 2022-12-22,19:07:52.000,356,11148452,-795,0,1671736071,12976.356325230001,216.29754879000393,54470.36256072 2022-12-22,19:07:53.000,356,11148509,-795,0,1671736072,12976.585359769997,216.2200083600037,54470.642045520006 2022-12-22,19:07:54.000,356,11148458,-795,0,1671736073,12976.625777629997,216.191811839999,54470.739865200005 2022-12-22,19:07:55.000,356,11148465,-795,0,1671736074,12976.645986559997,216.13541880000412,54470.72589096 2022-12-22,19:07:56.000,356,11148446,-795,0,1671736075,12976.625777629997,216.0931240200007,54470.56518720001 2022-12-22,19:07:57.000,356,11148481,-795,0,1671736076,12976.679668110002,216.00148533000174,54470.65601976 2022-12-22,19:07:58.000,356,11148472,-795,0,1671736077,12976.652722869992,215.9591905499983,54470.71191672001 2022-12-22,19:07:59.000,356,11148433,-755,0,1671736078,12976.619041320002,215.88869925000472,54470.61409704001 2022-12-22,19:08:00.000,356,11148440,-795,0,1671736079,12976.672931799993,215.81820795000385,54470.642045520006 2022-12-22,19:08:01.000,356,11148454,-795,0,1671736080,12976.726822279998,215.76886404000106,54470.85165912001 2022-12-22,19:08:02.000,356,11148449,-795,0,1671736081,12976.659459180002,215.67017622000276,54470.87960760001 2022-12-22,19:08:03.000,356,11148383,-795,0,1671736082,12976.632513939992,215.6137831800006,54470.78178792001 2022-12-22,19:08:04.000,356,11148439,-795,0,1671736083,12976.699877040002,215.59263579000253,54470.788775040004 2022-12-22,19:08:05.000,356,11148379,-795,0,1671736084,12976.699877040002,215.52214449000166,54470.907556080005 2022-12-22,19:08:06.000,356,11148435,-795,0,1671736085,12976.740294900002,215.49394797000423,54470.94947880001 2022-12-22,19:08:07.000,356,11148448,-795,0,1671736086,12976.713349659993,215.44460406000144,54470.86563336 2022-12-22,19:08:08.000,356,11148400,-795,0,1671736087,12976.659459180002,215.42345667000336,54470.85165912001 2022-12-22,19:08:09.000,356,11148399,-795,0,1671736088,12976.706613349997,215.402309279998,54470.809736400006 2022-12-22,19:08:10.000,356,11148365,-795,0,1671736089,12976.720085970002,215.38116188999993,54470.81672352 2022-12-22,19:08:11.000,356,11148337,-795,0,1671736090,12976.747031209998,215.39526014999865,54471.01935000001 2022-12-22,19:08:12.000,356,11148353,-795,0,1671736091,12976.699877040002,215.49394797000423,54470.844672 2022-12-22,19:08:13.000,356,11148357,-795,0,1671736092,12976.659459180002,215.48689884000487,54470.89358184 2022-12-22,19:08:14.000,356,11148350,-795,0,1671736093,12976.524732979997,215.5150953600023,54470.809736400006 2022-12-22,19:08:15.000,356,11148369,-795,0,1671736094,12976.504524049997,215.5150953600023,54470.809736400006 2022-12-22,19:08:16.000,356,11148372,-795,0,1671736095,12976.437160950001,215.5996849200019,54470.93550456 2022-12-22,19:08:17.000,356,11148372,-795,0,1671736096,12976.416952020001,215.64197969999805,54470.99838864001 2022-12-22,19:08:18.000,356,11148350,-795,0,1671736097,12976.329379989991,215.62788143999933,54470.94249168 2022-12-22,19:08:19.000,356,11148282,-795,0,1671736098,12976.23507165,215.58558666000317,54470.89358184 2022-12-22,19:08:20.000,356,11148272,-795,0,1671736099,12976.140763309995,215.60673405000125,54470.87960760001 2022-12-22,19:08:21.000,356,11148317,-795,0,1671736100,12976.04645496999,215.60673405000125,54470.83768488 2022-12-22,19:08:22.000,356,11148304,-795,0,1671736101,12975.95214663,215.62788143999933,54470.82371064 2022-12-22,19:08:23.000,356,11148320,-795,0,1671736102,12975.857838289994,215.5996849200019,54470.66300688001 2022-12-22,19:08:24.000,356,11148357,-795,0,1671736103,12975.89151984,215.5996849200019,54470.72589096 2022-12-22,19:08:25.000,356,11148345,-795,0,1671736104,12975.783738879989,215.56443926999782,54470.63505840001 2022-12-22,19:08:26.000,356,11148288,-795,0,1671736105,12975.797211499994,215.56443926999782,54470.75383944001 2022-12-22,19:08:27.000,356,11148259,-795,0,1671736106,12975.777002569994,215.47984970999823,54470.858646240005 2022-12-22,19:08:28.000,356,11148237,-795,0,1671736107,12975.635540059993,215.5009971000036,54470.74685232 2022-12-22,19:08:29.000,356,11148258,-795,0,1671736108,12975.527759099998,215.46575144999952,54470.57916144 2022-12-22,19:08:30.000,356,11148287,-795,0,1671736109,12975.426714449997,215.40935841000464,54470.5302516 2022-12-22,19:08:31.000,356,11148266,-795,0,1671736110,12975.332406109992,215.31771971999842,54470.62807128 2022-12-22,19:08:32.000,356,11148257,-795,0,1671736111,12975.231361459992,215.24722842000483,54470.62807128 2022-12-22,19:08:33.000,356,11148278,-795,0,1671736112,12975.258306700001,215.11329495000246,54470.67698112 2022-12-22,19:08:34.000,356,11148243,-795,0,1671736113,12975.211152529992,215.07804929999838,54470.41845768001 2022-12-22,19:08:35.000,356,11148202,-795,0,1671736114,12975.305460869997,214.97231235000072,54470.61409704001 2022-12-22,19:08:36.000,356,11148177,-795,0,1671736115,12975.298724560002,214.93001757000457,54470.34858648001 2022-12-22,19:08:37.000,356,11148246,-795,0,1671736116,12975.339142420002,214.91591930999857,54470.42544480001 2022-12-22,19:08:38.000,356,11148230,-795,0,1671736117,12975.426714449997,214.9088701799992,54470.37653496001 2022-12-22,19:08:39.000,356,11148207,-795,0,1671736118,12975.426714449997,214.96526322000136,54470.29967664001 2022-12-22,19:08:40.000,356,11148201,-795,0,1671736119,12975.514286479993,214.98641060999944,54470.15993424001 2022-12-22,19:08:41.000,356,11148188,-715,0,1671736120,12975.419978140002,215.0075580000048,54470.14596 2022-12-22,19:08:42.000,356,11148218,-795,0,1671736121,12975.473868619993,215.01460713000415,54470.39749632001 2022-12-22,19:08:43.000,356,11148191,-795,0,1671736122,12975.487341239997,215.0428036500016,54470.41147056 2022-12-22,19:08:44.000,356,11148149,-795,0,1671736123,12975.453659689992,214.97231235000072,54470.2158312 2022-12-22,19:08:45.000,356,11148201,-795,0,1671736124,12975.386296589997,215.00050886999816,54470.14596 2022-12-22,19:08:46.000,356,11148213,-795,0,1671736125,12975.345878729997,214.98641060999944,54470.09006304001 2022-12-22,19:08:47.000,356,11148183,-795,0,1671736126,12975.372823969992,214.95116496000264,54470.15294712 2022-12-22,19:08:48.000,356,11148159,-795,0,1671736127,12975.332406109992,214.91591930999857,54470.04115320001 2022-12-22,19:08:49.000,356,11148148,-795,0,1671736128,12975.291988249992,214.97231235000072,54470.0062176 2022-12-22,19:08:50.000,356,11148148,-795,0,1671736129,12975.291988249992,214.93001757000457,54470.12499864 2022-12-22,19:08:51.000,356,11148113,-795,0,1671736130,12975.278515630001,215.0075580000048,54470.118011520004 2022-12-22,19:08:52.000,356,11148165,-795,0,1671736131,12975.318933490002,215.08509842999774,54470.04115320001 2022-12-22,19:08:53.000,356,11148109,-795,0,1671736132,12975.352615039992,215.14854059999925,54469.9363464 2022-12-22,19:08:54.000,356,11148146,-795,0,1671736133,12975.318933490002,215.1696879900046,54469.81057824 2022-12-22,19:08:55.000,356,11148128,-795,0,1671736134,12975.312197179992,215.29657233000034,54469.8315396 2022-12-22,19:08:56.000,356,11148159,-795,0,1671736135,12975.312197179992,215.37411276000057,54469.8315396 2022-12-22,19:08:57.000,356,11148155,-795,0,1671736136,12975.305460869997,215.46575144999952,54469.95730776 2022-12-22,19:08:58.000,356,11148120,-795,0,1671736137,12975.285251939997,215.6137831800006,54469.950320640004 2022-12-22,19:08:59.000,356,11148104,-795,0,1671736138,12975.231361459992,215.7265692600049,54469.82455248001 2022-12-22,19:09:00.000,356,11148114,-795,0,1671736139,12975.190943599991,215.93099403000087,54469.901410800005 2022-12-22,19:09:01.000,356,11148088,-795,0,1671736140,12975.137053120001,216.08607489000133,54469.88743656 2022-12-22,19:09:02.000,356,11148074,-795,0,1671736141,12975.137053120001,216.24820488000114,54469.91538504001 2022-12-22,19:09:03.000,356,11148089,-795,0,1671736142,12975.0562174,216.33279444000073,54469.782629760004 2022-12-22,19:09:04.000,356,11148080,-795,0,1671736143,12974.98885429999,216.48787530000118,54469.82455248001 2022-12-22,19:09:05.000,356,11148110,-795,0,1671736144,12974.840655479995,216.67115267999907,54469.92935928 2022-12-22,19:09:06.000,356,11148094,-795,0,1671736145,12974.840655479995,216.80508615000144,54470.01320472001 2022-12-22,19:09:07.000,356,11148057,-795,0,1671736146,12974.739610829994,216.98131439999997,54470.020191840005 2022-12-22,19:09:08.000,356,11148074,-795,0,1671736147,12974.638566179994,217.05180570000084,54469.92935928 2022-12-22,19:09:09.000,356,11148039,-795,0,1671736148,12974.463422119989,217.19983743000193,54469.82455248001 2022-12-22,19:09:10.000,356,11148068,-795,0,1671736149,12974.429740569998,217.37606568000047,54469.852500960005 2022-12-22,19:09:11.000,356,11148069,-795,0,1671736150,12974.436476879993,217.5804904500037,54469.971282000006 2022-12-22,19:09:12.000,356,11148045,-795,0,1671736151,12974.470158429998,217.75671870000224,54470.01320472001 2022-12-22,19:09:13.000,356,11148083,-795,0,1671736152,12974.449949499998,217.89770130000397,54470.09006304001 2022-12-22,19:09:14.000,356,11147975,-795,0,1671736153,12974.295014369993,217.98229086000356,54470.08307592001 2022-12-22,19:09:15.000,356,11148023,-795,0,1671736154,12974.193969719992,218.11622432999866,54470.01320472001 2022-12-22,19:09:16.000,356,11147977,-795,0,1671736155,12974.099661380002,218.20081388999824,54470.06211456001 2022-12-22,19:09:17.000,356,11148061,-795,0,1671736156,12973.985144109996,218.32769823000126,54470.0760888 2022-12-22,19:09:18.000,356,11147989,-795,0,1671736157,12973.863890529996,218.42638604999956,54470.069101680005 2022-12-22,19:09:19.000,356,11147987,-795,0,1671736158,12973.83020897999,218.59556516999874,54469.950320640004 2022-12-22,19:09:20.000,356,11147999,-795,0,1671736159,12973.7763185,218.70130212000367,54470.04115320001 2022-12-22,19:09:21.000,356,11148014,-795,0,1671736160,12973.79652743,218.79294081000262,54470.20185696 2022-12-22,19:09:22.000,356,11147992,-795,0,1671736161,12973.72916432999,218.87048124000285,54470.22980544001 2022-12-22,19:09:23.000,356,11147964,-795,0,1671736162,12973.66853753999,218.93392341000435,54470.22281832 2022-12-22,19:09:24.000,356,11147968,-795,0,1671736163,12973.58770181999,218.96916906000115,54470.06211456001 2022-12-22,19:09:25.000,356,11147957,-795,0,1671736164,12973.5742292,218.94802167000307,54470.04814032 2022-12-22,19:09:26.000,356,11147987,-795,0,1671736165,12973.53381134,218.95507080000243,54470.16692136 2022-12-22,19:09:27.000,356,11147922,-795,0,1671736166,12973.5742292,218.9973655799986,54470.14596 2022-12-22,19:09:28.000,356,11147931,-795,0,1671736167,12973.641592299995,219.05375862000074,54470.15993424001 2022-12-22,19:09:29.000,356,11147964,-795,0,1671736168,12973.65506492,219.13129905000096,54470.09705016 2022-12-22,19:09:30.000,356,11147950,-795,0,1671736169,12973.66853753999,219.2229377399999,54470.06211456001 2022-12-22,19:09:31.000,356,11147958,-795,0,1671736170,12973.69548278,219.25113426000462,54470.05512744 2022-12-22,19:09:32.000,356,11147899,-795,0,1671736171,12973.65506492,219.23703599999862,54469.99923048 2022-12-22,19:09:33.000,356,11147862,-795,0,1671736172,12973.682010159995,219.1876920900031,54469.90839792 2022-12-22,19:09:34.000,356,11147897,-795,0,1671736173,12973.79652743,219.0890042700048,54470.0760888 2022-12-22,19:09:35.000,356,11147911,-795,0,1671736174,12973.823472669996,219.11015166000288,54470.069101680005 2022-12-22,19:09:36.000,356,11147938,-795,0,1671736175,12973.87736315,219.24408512999798,54470.12499864 2022-12-22,19:09:37.000,356,11147841,-795,0,1671736176,12973.978407800001,219.26523252000334,54470.41147056 2022-12-22,19:09:38.000,356,11147880,-795,0,1671736177,12974.039034590001,219.34277295000356,54470.36954784 2022-12-22,19:09:39.000,356,11147847,-795,0,1671736178,12974.059243520001,219.41326425000443,54470.34159936 2022-12-22,19:09:40.000,356,11147816,-795,0,1671736179,12974.079452450002,219.44146077000187,54470.4603804 2022-12-22,19:09:41.000,356,11147871,-795,0,1671736180,12974.092925069992,219.52605033000145,54470.44640616001 2022-12-22,19:09:42.000,356,11147833,-795,0,1671736181,12974.018825660001,219.5542468499989,54470.22281832 2022-12-22,19:09:43.000,356,11147871,-795,0,1671736182,12974.119870310002,219.6176890200004,54470.37653496001 2022-12-22,19:09:44.000,356,11147813,-795,0,1671736183,12974.193969719992,219.67408206000255,54470.48832888 2022-12-22,19:09:45.000,356,11147863,-795,0,1671736184,12974.308486989998,219.7304751000047,54470.66300688001 2022-12-22,19:09:46.000,356,11147824,-795,0,1671736185,12974.389322709998,219.79391726999893,54470.690955360005 2022-12-22,19:09:47.000,356,11147786,-795,0,1671736186,12974.449949499998,219.8785068299985,54470.74685232 2022-12-22,19:09:48.000,356,11147777,-795,0,1671736187,12974.396059019993,219.92080161000194,54470.690955360005 2022-12-22,19:09:49.000,356,11147817,-795,0,1671736188,12974.423004259988,220.00539117000153,54470.56518720001 2022-12-22,19:09:50.000,356,11147806,-795,0,1671736189,12974.476894739993,220.01948943000025,54470.65601976 2022-12-22,19:09:51.000,356,11147809,-795,0,1671736190,12974.503839979989,220.1111281199992,54470.83069776001 2022-12-22,19:09:52.000,356,11147793,-795,0,1671736191,12974.557730459994,220.16752116000134,54470.858646240005 2022-12-22,19:09:53.000,356,11147827,-795,0,1671736192,12974.537521529994,220.20981594000477,54470.74685232 2022-12-22,19:09:54.000,356,11147835,-795,0,1671736193,12974.571203079999,220.26620897999965,54470.844672 2022-12-22,19:09:55.000,356,11147781,-795,0,1671736194,12974.658775109994,220.29440550000436,54470.977427280006 2022-12-22,19:09:56.000,356,11147750,-795,0,1671736195,12974.658775109994,220.3367002800005,54470.9844144 2022-12-22,19:09:57.000,356,11147807,-795,0,1671736196,12974.759819759995,220.32965115000115,54470.94249168 2022-12-22,19:09:58.000,356,11147757,-795,0,1671736197,12974.76655606999,220.3367002800005,54471.01236288 2022-12-22,19:09:59.000,356,11147769,-795,0,1671736198,12974.70592927999,220.3226020200018,54470.977427280006 2022-12-22,19:10:00.000,356,11147746,-795,0,1671736199,12974.658775109994,220.35079853999923,54471.03332424 2022-12-22,19:10:01.000,356,11147738,-795,0,1671736200,12974.678984039994,220.3226020200018,54471.22197648 2022-12-22,19:10:02.000,356,11147731,-795,0,1671736201,12974.70592927999,220.30850376000308,54471.2289636 2022-12-22,19:10:03.000,356,11147752,-795,0,1671736202,12974.74634713999,220.30145463000372,54471.312809040006 2022-12-22,19:10:04.000,356,11147702,-795,0,1671736203,12974.66551141999,220.28735636999772,54471.13813104001 2022-12-22,19:10:05.000,356,11147737,-795,0,1671736204,12974.672247729999,220.30145463000372,54471.20101512 2022-12-22,19:10:06.000,356,11147772,-795,0,1671736205,12974.672247729999,220.28030723999836,54471.291847680004 2022-12-22,19:10:07.000,356,11147740,-795,0,1671736206,12974.618357249994,220.28030723999836,54471.32678328 2022-12-22,19:10:08.000,356,11147736,-795,0,1671736207,12974.66551141999,220.20276680999814,54471.312809040006 2022-12-22,19:10:09.000,356,11147746,-795,0,1671736208,12974.652038799999,220.13227551000455,54471.21498936001 2022-12-22,19:10:10.000,356,11147730,-795,0,1671736209,12974.719401899994,220.14637377000327,54471.361718880005 2022-12-22,19:10:11.000,356,11147663,-795,0,1671736210,12974.80697392999,220.04768594999769,54471.48748704 2022-12-22,19:10:12.000,356,11147683,-795,0,1671736211,12974.79350131,219.9771946500041,54471.45255144001 2022-12-22,19:10:13.000,356,11147718,-795,0,1671736212,12974.800237619995,219.92080161000194,54471.45255144001 2022-12-22,19:10:14.000,356,11147740,-795,0,1671736213,12974.77329238,219.87145769999916,54471.33377040001 2022-12-22,19:10:15.000,356,11147687,-795,0,1671736214,12974.75308345,219.829162920003,54471.312809040006 2022-12-22,19:10:16.000,356,11147700,-795,0,1671736215,12974.86760071999,219.83621205000236,54471.45255144001 2022-12-22,19:10:17.000,356,11147646,-795,0,1671736216,12975.03600847,219.72342596999806,54471.44556432 2022-12-22,19:10:18.000,356,11147658,-795,0,1671736217,12975.163998359996,219.63883640999848,54471.44556432 2022-12-22,19:10:19.000,356,11147638,-795,0,1671736218,12975.184207289996,219.50490294000338,54471.410628720005 2022-12-22,19:10:20.000,356,11147644,-795,0,1671736219,12975.217888840001,219.39916598999844,54471.44556432 2022-12-22,19:10:21.000,356,11147664,-795,0,1671736220,12975.184207289996,219.34982208000292,54471.480499920006 2022-12-22,19:10:22.000,356,11147624,-795,0,1671736221,12975.190943599991,219.38506772999972,54471.65517792 2022-12-22,19:10:23.000,356,11147664,-795,0,1671736222,12975.163998359996,219.44146077000187,54471.71107488 2022-12-22,19:10:24.000,356,11147626,-795,0,1671736223,12975.143789429996,219.49785381000402,54471.66915216001 2022-12-22,19:10:25.000,356,11147612,-795,0,1671736224,12975.137053120001,219.54014859000017,54471.759984719996 2022-12-22,19:10:26.000,356,11147622,-795,0,1671736225,12975.130316809991,219.57539424000424,54471.89274 2022-12-22,19:10:27.000,356,11147610,-795,0,1671736226,12975.130316809991,219.61063989000104,54471.913701360005 2022-12-22,19:10:28.000,356,11147553,-795,0,1671736227,12975.09663526,219.60359076000168,54471.88575288001 2022-12-22,19:10:29.000,356,11147574,-795,0,1671736228,12975.07642633,219.60359076000168,54471.71107488 2022-12-22,19:10:30.000,356,11147645,-795,0,1671736229,12975.11684419,219.58949250000296,54471.746010480005 2022-12-22,19:10:31.000,356,11147570,-795,0,1671736230,12975.143789429996,219.60359076000168,54471.927675599996 2022-12-22,19:10:32.000,356,11147610,-795,0,1671736231,12975.238097770001,219.59654163000232,54471.95562408001 2022-12-22,19:10:33.000,356,11147596,-795,0,1671736232,12975.238097770001,219.59654163000232,54471.87177864 2022-12-22,19:10:34.000,356,11147577,-795,0,1671736233,12975.291988249992,219.6176890200004,54471.89972712 2022-12-22,19:10:35.000,356,11147573,-795,0,1671736234,12975.298724560002,219.61063989000104,54471.864791520005 2022-12-22,19:10:36.000,356,11147596,-795,0,1671736235,12975.345878729997,219.58949250000296,54471.794920320004 2022-12-22,19:10:37.000,356,11147574,-795,0,1671736236,12975.366087659997,219.51195207000274,54471.87876576 2022-12-22,19:10:38.000,356,11147576,-795,0,1671736237,12975.487341239997,219.49080468000466,54471.84383016 2022-12-22,19:10:39.000,356,11147562,-795,0,1671736238,12975.574913269993,219.42736251000315,54471.80190744 2022-12-22,19:10:40.000,356,11147539,-795,0,1671736239,12975.702903159989,219.4062151199978,54471.97658544001 2022-12-22,19:10:41.000,356,11147493,-795,0,1671736240,12975.817420429994,219.35687121000228,54472.081392240005 2022-12-22,19:10:42.000,356,11147494,-795,0,1671736241,12975.871310909999,219.39916598999844,54472.03946952 2022-12-22,19:10:43.000,356,11147530,-795,0,1671736242,12975.803947809989,219.42736251000315,54471.80190744 2022-12-22,19:10:44.000,356,11147456,-795,0,1671736243,12975.86457459999,219.39916598999844,54471.983572560006 2022-12-22,19:10:45.000,356,11147550,-795,0,1671736244,12975.90499245999,219.44850990000123,54471.9975468 2022-12-22,19:10:46.000,356,11147524,-795,0,1671736245,12975.82415673999,219.4696572899993,54472.01850816 2022-12-22,19:10:47.000,356,11147571,-795,0,1671736246,12975.723112089989,219.47670641999866,54471.96959832 2022-12-22,19:10:48.000,356,11147505,-795,0,1671736247,12975.689430539998,219.49080468000466,54472.05344376001 2022-12-22,19:10:49.000,356,11147497,-795,0,1671736248,12975.615331129993,219.47670641999866,54471.983572560006 2022-12-22,19:10:50.000,356,11147471,-795,0,1671736249,12975.581649579988,219.47670641999866,54471.95562408001 2022-12-22,19:10:51.000,356,11147469,-795,0,1671736250,12975.541231720003,219.4555590300006,54471.89274 2022-12-22,19:10:52.000,356,11147461,-795,0,1671736251,12975.500813860002,219.4344116400025,54472.01850816 2022-12-22,19:10:53.000,356,11147427,-795,0,1671736252,12975.527759099998,219.4344116400025,54471.88575288001 2022-12-22,19:10:54.000,356,11147460,-795,0,1671736253,12975.494077549993,219.39916598999844,54471.7529976 2022-12-22,19:10:55.000,356,11147454,-795,0,1671736254,12975.527759099998,219.32867469000485,54471.6831264 2022-12-22,19:10:56.000,356,11147474,-795,0,1671736255,12975.534495409993,219.27933078000206,54471.63421656 2022-12-22,19:10:57.000,356,11147395,-795,0,1671736256,12975.675957919993,219.22998686999927,54471.73902336001 2022-12-22,19:10:58.000,356,11147406,-795,0,1671736257,12975.655748989993,219.08195513999817,54471.70408776 2022-12-22,19:10:59.000,356,11147425,-795,0,1671736258,12975.615331129993,219.01146384000458,54471.759984719996 2022-12-22,19:11:00.000,356,11147348,-795,0,1671736259,12975.561440650003,218.90572688999964,54471.63421656 2022-12-22,19:11:01.000,356,11147417,-795,0,1671736260,12975.615331129993,218.8775303700022,54471.697100640005 2022-12-22,19:11:02.000,356,11147382,-795,0,1671736261,12975.601858509988,218.82113733000006,54471.864791520005 2022-12-22,19:11:03.000,356,11147419,-795,0,1671736262,12975.642276369988,218.77179342000454,54471.85081728 2022-12-22,19:11:04.000,356,11147402,-795,0,1671736263,12975.635540059993,218.69425299000432,54471.73203624 2022-12-22,19:11:05.000,356,11147362,-795,0,1671736264,12975.662485299988,218.60966343000473,54471.76697184001 2022-12-22,19:11:06.000,356,11147393,-795,0,1671736265,12975.689430539998,218.5180247399985,54471.88575288001 2022-12-22,19:11:07.000,356,11147365,-795,0,1671736266,12975.729848399998,218.37704214000405,54471.93466272001 2022-12-22,19:11:08.000,356,11147370,-795,0,1671736267,12975.696166849993,218.26425605999975,54471.80190744 2022-12-22,19:11:09.000,356,11147367,-795,0,1671736268,12975.649012679998,218.19376475999888,54471.67613928 2022-12-22,19:11:10.000,356,11147422,-795,0,1671736269,12975.662485299988,218.11622432999866,54471.578319600005 2022-12-22,19:11:11.000,356,11147384,-795,0,1671736270,12975.743321019989,218.00343825000164,54471.67613928 2022-12-22,19:11:12.000,356,11147417,-795,0,1671736271,12975.750057329999,217.93999608000013,54471.71107488 2022-12-22,19:11:13.000,356,11147376,-795,0,1671736272,12975.871310909999,217.9117995600027,54471.89972712 2022-12-22,19:11:14.000,356,11147324,-795,0,1671736273,12975.88478352999,217.84130826000182,54471.85081728 2022-12-22,19:11:15.000,356,11147324,-795,0,1671736274,12975.88478352999,217.77081696000096,54471.78094608 2022-12-22,19:11:16.000,356,11147278,-795,0,1671736275,12975.878047219994,217.70737478999945,54471.80889456001 2022-12-22,19:11:17.000,356,11147356,-795,0,1671736276,12975.82415673999,217.679178270002,54471.73203624 2022-12-22,19:11:18.000,356,11147307,-795,0,1671736277,12975.82415673999,217.6650800100033,54471.82985592 2022-12-22,19:11:19.000,356,11147295,-795,0,1671736278,12975.777002569994,217.60163784000179,54471.648190800006 2022-12-22,19:11:20.000,356,11147300,-795,0,1671736279,12975.797211499994,217.49590089000412,54471.64120368001 2022-12-22,19:11:21.000,356,11147318,-795,0,1671736280,12975.84436566999,217.39721306999854,54471.864791520005 2022-12-22,19:11:22.000,356,11147334,-795,0,1671736281,12975.817420429994,217.31262350999896,54471.76697184001 2022-12-22,19:11:23.000,356,11147259,-795,0,1671736282,12975.857838289994,217.1716409100045,54471.73203624 2022-12-22,19:11:24.000,356,11147329,-795,0,1671736283,12975.92520138999,217.13639526000043,54471.759984719996 2022-12-22,19:11:25.000,356,11147327,-795,0,1671736284,12975.90499245999,217.04475657000148,54471.66216504 2022-12-22,19:11:26.000,356,11147295,-795,0,1671736285,12975.92520138999,216.93197049000446,54471.578319600005 2022-12-22,19:11:27.000,356,11147297,-795,0,1671736286,12976.04645496999,216.82623353999952,54471.66915216001 2022-12-22,19:11:28.000,356,11147282,-795,0,1671736287,12976.00603710999,216.79803702000208,54471.578319600005 2022-12-22,19:11:29.000,356,11147268,-795,0,1671736288,12976.080136519995,216.7486931099993,54471.65517792 2022-12-22,19:11:30.000,356,11147271,-795,0,1671736289,12976.17444486,216.7134474600025,54471.72504912 2022-12-22,19:11:31.000,356,11147268,-795,0,1671736290,12976.27548951,216.6288579000029,54471.71806200001 2022-12-22,19:11:32.000,356,11147232,-795,0,1671736291,12976.23507165,216.650005290001,54471.71806200001 2022-12-22,19:11:33.000,356,11147235,-795,0,1671736292,12976.27548951,216.6288579000029,54471.55037112001 2022-12-22,19:11:34.000,356,11147266,-795,0,1671736293,12976.241807959996,216.6852509399978,54471.57133248001 2022-12-22,19:11:35.000,356,11147213,-795,0,1671736294,12976.26875319999,216.6852509399978,54471.65517792 2022-12-22,19:11:36.000,356,11147255,-795,0,1671736295,12976.17444486,216.72754572000122,54471.55037112001 2022-12-22,19:11:37.000,356,11147221,-795,0,1671736296,12976.26875319999,216.74164397999994,54471.70408776 2022-12-22,19:11:38.000,356,11147208,-795,0,1671736297,12976.241807959996,216.7486931099993,54471.66915216001 2022-12-22,19:11:39.000,356,11147132,-795,0,1671736298,12976.16770854999,216.74164397999994,54471.529409760005 2022-12-22,19:11:40.000,356,11147177,-795,0,1671736299,12976.18791747999,216.73459485000058,54471.57133248001 2022-12-22,19:11:41.000,356,11147250,-795,0,1671736300,12976.18791747999,216.69230007000442,54471.52242264001 2022-12-22,19:11:42.000,356,11147191,-795,0,1671736301,12976.18791747999,216.6852509399978,54471.578319600005 2022-12-22,19:11:43.000,356,11147206,-795,0,1671736302,12976.140763309995,216.6147596400042,54471.41761584 2022-12-22,19:11:44.000,356,11147188,-795,0,1671736303,12976.02624603999,216.5654157300014,54471.33377040001 2022-12-22,19:11:45.000,356,11147204,-795,0,1671736304,12976.201390099995,216.48787530000118,54471.480499920006 2022-12-22,19:11:46.000,356,11147153,-795,0,1671736305,12976.322643679996,216.43148225999903,54471.55037112001 2022-12-22,19:11:47.000,356,11147151,-795,0,1671736306,12976.309171059991,216.4173840000003,54471.53639688 2022-12-22,19:11:48.000,356,11147078,-795,0,1671736307,12976.302434749996,216.42443312999967,54471.45255144001 2022-12-22,19:11:49.000,356,11147159,-795,0,1671736308,12976.262016889996,216.4032857400016,54471.25691208001 2022-12-22,19:11:50.000,356,11147209,-795,0,1671736309,12976.3361163,216.4385313899984,54471.22197648 2022-12-22,19:11:51.000,356,11147152,-795,0,1671736310,12976.423688329996,216.39623661000223,54471.37569312 2022-12-22,19:11:52.000,356,11147183,-795,0,1671736311,12976.430424639992,216.33984357000008,54471.34774464 2022-12-22,19:11:53.000,356,11147128,-795,0,1671736312,12976.457369880001,216.3045979200033,54471.27787344 2022-12-22,19:11:54.000,356,11147148,-795,0,1671736313,12976.511260359992,216.26935226999922,54471.21498936001 2022-12-22,19:11:55.000,356,11147128,-795,0,1671736314,12976.585359769997,216.24115575000178,54471.31979616 2022-12-22,19:11:56.000,356,11147097,-795,0,1671736315,12976.672931799993,216.2059100999977,54471.27088632 2022-12-22,19:11:57.000,356,11147118,-795,0,1671736316,12976.612305009992,216.16361532000155,54471.0542856 2022-12-22,19:11:58.000,356,11147154,-795,0,1671736317,12976.720085970002,216.191811839999,54471.20800224 2022-12-22,19:11:59.000,356,11147127,-795,0,1671736318,12976.706613349997,216.2059100999977,54471.04729848001 2022-12-22,19:12:00.000,356,11147121,-795,0,1671736319,12976.760503830003,216.2200083600037,54471.04729848001 2022-12-22,19:12:01.000,356,11147119,-795,0,1671736320,12976.841339549988,216.24115575000178,54471.23595072001 2022-12-22,19:12:02.000,356,11147076,-795,0,1671736321,12976.928911579998,216.2059100999977,54471.1590924 2022-12-22,19:12:03.000,356,11147078,-795,0,1671736322,12976.922175269989,216.2200083600037,54471.1590924 2022-12-22,19:12:04.000,356,11147043,-795,0,1671736323,12976.854812169993,216.23410662000242,54470.93550456 2022-12-22,19:12:05.000,356,11147045,-795,0,1671736324,12976.895230029993,216.2200083600037,54471.03332424 2022-12-22,19:12:06.000,356,11147062,-795,0,1671736325,12976.915438959993,216.24115575000178,54470.94947880001 2022-12-22,19:12:07.000,356,11147073,-795,0,1671736326,12976.935647889994,216.2552540100005,54471.01236288 2022-12-22,19:12:08.000,356,11147086,-795,0,1671736327,12976.996274679994,216.2200083600037,54471.04031136 2022-12-22,19:12:09.000,356,11147079,-795,0,1671736328,12976.922175269989,216.21295923000434,54471.01935000001 2022-12-22,19:12:10.000,356,11147083,-795,0,1671736329,12976.888493719998,216.13541880000412,54470.9844144 2022-12-22,19:12:11.000,356,11147002,-795,0,1671736330,12976.908702649998,216.0931240200007,54471.06825984001 2022-12-22,19:12:12.000,356,11147033,-795,0,1671736331,12976.942384199989,216.0578783700039,54470.99838864001 2022-12-22,19:12:13.000,356,11147003,-795,0,1671736332,12976.908702649998,216.05082924000453,54470.88659472 2022-12-22,19:12:14.000,356,11147003,-795,0,1671736333,12976.841339549988,216.02263271999982,54470.80274928001 2022-12-22,19:12:15.000,356,11147077,-795,0,1671736334,12976.841339549988,215.95214141999895,54470.74685232 2022-12-22,19:12:16.000,356,11147011,-795,0,1671736335,12976.888493719998,215.89574838000408,54470.93550456 2022-12-22,19:12:17.000,356,11147064,-795,0,1671736336,12976.848075859998,215.89574838000408,54470.956465920004 2022-12-22,19:12:18.000,356,11147012,-795,0,1671736337,12976.800921689988,215.89574838000408,54470.94947880001 2022-12-22,19:12:19.000,356,11146967,-795,0,1671736338,12976.720085970002,215.88869925000472,54470.788775040004 2022-12-22,19:12:20.000,356,11146955,-795,0,1671736339,12976.686404419997,215.80410968999786,54470.844672 2022-12-22,19:12:21.000,356,11146961,-795,0,1671736340,12976.686404419997,215.76886404000106,54470.844672 2022-12-22,19:12:22.000,356,11147011,-795,0,1671736341,12976.693140729993,215.7124709999989,54470.809736400006 2022-12-22,19:12:23.000,356,11147021,-795,0,1671736342,12976.598832390002,215.68427448000148,54470.6001228 2022-12-22,19:12:24.000,356,11146988,-795,0,1671736343,12976.605568699997,215.64197969999805,54470.76082656001 2022-12-22,19:12:25.000,356,11146959,-795,0,1671736344,12976.625777629997,215.6631270900034,54470.86563336 2022-12-22,19:12:26.000,356,11146968,-795,0,1671736345,12976.612305009992,215.62788143999933,54470.9145432 2022-12-22,19:12:27.000,356,11146972,-795,0,1671736346,12976.551678219992,215.62083230999997,54470.81672352 2022-12-22,19:12:28.000,356,11146956,-795,0,1671736347,12976.443897259996,215.64197969999805,54470.79576216 2022-12-22,19:12:29.000,356,11146918,-795,0,1671736348,12976.383270469996,215.57148840000445,54470.72589096 2022-12-22,19:12:30.000,356,11146936,-795,0,1671736349,12976.329379989991,215.5785375300038,54470.57916144 2022-12-22,19:12:31.000,356,11146907,-795,0,1671736350,12976.3361163,215.50804623000295,54470.60710992 2022-12-22,19:12:32.000,356,11146954,-795,0,1671736351,12976.329379989991,215.53624275000038,54470.71890384 2022-12-22,19:12:33.000,356,11146897,-795,0,1671736352,12976.329379989991,215.59263579000253,54470.78178792001 2022-12-22,19:12:34.000,356,11146898,-795,0,1671736353,12976.302434749996,215.5785375300038,54470.739865200005 2022-12-22,19:12:35.000,356,11146887,-795,0,1671736354,12976.22833533999,215.5996849200019,54470.58614856001 2022-12-22,19:12:36.000,356,11146880,-795,0,1671736355,12976.241807959996,215.62083230999997,54470.64903264 2022-12-22,19:12:37.000,356,11146884,-795,0,1671736356,12976.16770854999,215.6983727400002,54470.55820008 2022-12-22,19:12:38.000,356,11146858,-795,0,1671736357,12976.12729068999,215.8111588200045,54470.58614856001 2022-12-22,19:12:39.000,356,11146881,-795,0,1671736358,12975.97235556,215.81820795000385,54470.38352208 2022-12-22,19:12:40.000,356,11146883,-795,0,1671736359,12975.91172877,215.83230621000257,54470.48134176 2022-12-22,19:12:41.000,356,11146912,-795,0,1671736360,12975.98582817999,215.86755185999937,54470.621084160004 2022-12-22,19:12:42.000,356,11146857,-795,0,1671736361,12975.979091869995,215.8464044700013,54470.57916144 2022-12-22,19:12:43.000,356,11146897,-795,0,1671736362,12975.958882939995,215.8464044700013,54470.62807128 2022-12-22,19:12:44.000,356,11146846,-795,0,1671736363,12975.918465079994,215.83935534000193,54470.41845768001 2022-12-22,19:12:45.000,356,11146831,-795,0,1671736364,12975.837629359994,215.8252570800032,54470.285702400004 2022-12-22,19:12:46.000,356,11146853,-795,0,1671736365,12975.91172877,215.7618149100017,54470.3905092 2022-12-22,19:12:47.000,356,11146856,-795,0,1671736366,12975.95214663,215.77591317000042,54470.50230312 2022-12-22,19:12:48.000,356,11146833,-795,0,1671736367,12975.918465079994,215.8111588200045,54470.41147056 2022-12-22,19:12:49.000,356,11146859,-795,0,1671736368,12975.999300799995,215.79001142999914,54470.404483440005 2022-12-22,19:12:50.000,356,11146798,-795,0,1671736369,12976.02624603999,215.77591317000042,54470.453393280004 2022-12-22,19:12:51.000,356,11146810,-795,0,1671736370,12976.01277342,215.8252570800032,54470.59313568001 2022-12-22,19:12:52.000,356,11146773,-795,0,1671736371,12976.03298235,215.93099403000087,54470.55121296 2022-12-22,19:12:53.000,356,11146879,-795,0,1671736372,12975.97235556,216.0437801099979,54470.48134176 2022-12-22,19:12:54.000,356,11146793,-795,0,1671736373,12975.92520138999,216.11427140999876,54470.26474104 2022-12-22,19:12:55.000,356,11146814,-795,0,1671736374,12975.898256149994,216.18476270999963,54470.27172816 2022-12-22,19:12:56.000,356,11146801,-795,0,1671736375,12975.94541031999,216.24820488000114,54470.41147056 2022-12-22,19:12:57.000,356,11146829,-795,0,1671736376,12976.039718659995,216.36099095999816,54470.49531600001 2022-12-22,19:12:58.000,356,11146765,-795,0,1671736377,12976.019509729995,216.48787530000118,54470.31365088 2022-12-22,19:12:59.000,356,11146749,-795,0,1671736378,12976.04645496999,216.5019735599999,54470.34159936 2022-12-22,19:13:00.000,356,11146724,-795,0,1671736379,12976.039718659995,216.55836660000205,54470.39749632001 2022-12-22,19:13:01.000,356,11146767,-795,0,1671736380,12976.06666389999,216.650005290001,54470.31365088 2022-12-22,19:13:02.000,356,11146762,-795,0,1671736381,12976.100345449995,216.69230007000442,54470.33461224 2022-12-22,19:13:03.000,356,11146749,-795,0,1671736382,12976.09360914,216.79098789000273,54470.22980544001 2022-12-22,19:13:04.000,356,11146783,-795,0,1671736383,12976.09360914,216.79098789000273,54470.22281832 2022-12-22,19:13:05.000,356,11146773,-795,0,1671736384,12976.14749961999,216.84033179999824,54470.38352208 2022-12-22,19:13:06.000,356,11146751,-795,0,1671736385,12976.140763309995,216.8614791900036,54470.27172816 2022-12-22,19:13:07.000,356,11146696,-795,0,1671736386,12976.201390099995,216.84738093000487,54470.43243192 2022-12-22,19:13:08.000,356,11146745,-795,0,1671736387,12976.20812640999,216.86852832000295,54470.22980544001 2022-12-22,19:13:09.000,356,11146726,-795,0,1671736388,12976.18791747999,216.8755774500023,54470.22980544001 2022-12-22,19:13:10.000,356,11146730,-795,0,1671736389,12976.17444486,216.91787222999847,54470.22980544001 2022-12-22,19:13:11.000,356,11146754,-795,0,1671736390,12976.15423593,216.93197049000446,54470.32762512001 2022-12-22,19:13:12.000,356,11146685,-795,0,1671736391,12976.201390099995,216.98836352999933,54470.39749632001 2022-12-22,19:13:13.000,356,11146723,-795,0,1671736392,12976.18791747999,217.03770744000212,54470.37653496001 2022-12-22,19:13:14.000,356,11146702,-795,0,1671736393,12976.120554379995,217.07295308999892,54470.33461224 2022-12-22,19:13:15.000,356,11146689,-795,0,1671736394,12976.09360914,217.13639526000043,54470.37653496001 2022-12-22,19:13:16.000,356,11146705,-795,0,1671736395,12976.080136519995,217.15049351999915,54470.3905092 2022-12-22,19:13:17.000,356,11146708,-795,0,1671736396,12975.999300799995,217.15049351999915,54470.38352208 2022-12-22,19:13:18.000,356,11146681,-795,0,1671736397,12975.938674009994,217.16459177999786,54470.404483440005 2022-12-22,19:13:19.000,356,11146667,-795,0,1671736398,12975.88478352999,217.11524787000235,54470.20185696 2022-12-22,19:13:20.000,356,11146701,-795,0,1671736399,12975.82415673999,217.15049351999915,54470.306663760006 2022-12-22,19:13:21.000,356,11146648,-795,0,1671736400,12975.871310909999,217.1716409100045,54470.474354640006 2022-12-22,19:13:22.000,356,11146638,-795,0,1671736401,12975.91172877,217.18573917000322,54470.50929024 2022-12-22,19:13:23.000,356,11146632,-795,0,1671736402,12975.86457459999,217.2703287300028,54470.41845768001 2022-12-22,19:13:24.000,356,11146677,-795,0,1671736403,12975.756793639994,217.29852525000024,54470.306663760006 2022-12-22,19:13:25.000,356,11146594,-795,0,1671736404,12975.763529949989,217.37606568000047,54470.320638 2022-12-22,19:13:26.000,356,11146644,-795,0,1671736405,12975.756793639994,217.46065524000005,54470.32762512001 2022-12-22,19:13:27.000,356,11146582,-795,0,1671736406,12975.729848399998,217.54524479999964,54470.37653496001 2022-12-22,19:13:28.000,356,11146667,-795,0,1671736407,12975.770266259999,217.60163784000179,54470.37653496001 2022-12-22,19:13:29.000,356,11146644,-795,0,1671736408,12975.729848399998,217.62983435999922,54470.33461224 2022-12-22,19:13:30.000,356,11146629,-795,0,1671736409,12975.743321019989,217.7285221800048,54470.34858648001 2022-12-22,19:13:31.000,356,11146596,-795,0,1671736410,12975.790475189999,217.74966957000288,54470.46736752001 2022-12-22,19:13:32.000,356,11146576,-795,0,1671736411,12975.763529949989,217.80606260999775,54470.41845768001 2022-12-22,19:13:33.000,356,11146637,-795,0,1671736412,12975.857838289994,217.9258978200014,54470.46736752001 2022-12-22,19:13:34.000,356,11146619,-795,0,1671736413,12975.88478352999,217.9258978200014,54470.51627736001 2022-12-22,19:13:35.000,356,11146608,-795,0,1671736414,12975.88478352999,217.99638912000228,54470.33461224 2022-12-22,19:13:36.000,356,11146586,-795,0,1671736415,12975.89151984,218.05983129000379,54470.285702400004 2022-12-22,19:13:37.000,356,11146585,-795,0,1671736416,12975.958882939995,218.05983129000379,54470.453393280004 2022-12-22,19:13:38.000,356,11146559,-795,0,1671736417,12975.958882939995,218.08802781000122,54470.523264480005 2022-12-22,19:13:39.000,356,11146556,-795,0,1671736418,12975.92520138999,218.05983129000379,54470.43941904 2022-12-22,19:13:40.000,356,11146556,-795,0,1671736419,12975.9319377,218.05983129000379,54470.43941904 2022-12-22,19:13:41.000,356,11146545,-795,0,1671736420,12975.9319377,218.0739295500025,54470.4603804 2022-12-22,19:13:42.000,356,11146529,-795,0,1671736421,12975.99256449,218.10212606999994,54470.4603804 2022-12-22,19:13:43.000,356,11146593,-795,0,1671736422,12975.938674009994,218.08802781000122,54470.32762512001 2022-12-22,19:13:44.000,356,11146543,-795,0,1671736423,12975.918465079994,218.03868389999843,54470.34858648001 2022-12-22,19:13:45.000,356,11146573,-795,0,1671736424,12975.999300799995,217.99638912000228,54470.523264480005 2022-12-22,19:13:46.000,356,11146510,-795,0,1671736425,12975.938674009994,217.95409433999885,54470.34159936 2022-12-22,19:13:47.000,356,11146471,-795,0,1671736426,12976.04645496999,217.9611434699982,54470.42544480001 2022-12-22,19:13:48.000,356,11146416,-795,0,1671736427,12976.16770854999,217.8272100000031,54470.27172816 2022-12-22,19:13:49.000,356,11146500,-795,0,1671736428,12976.14749961999,217.72147304999817,54470.33461224 2022-12-22,19:13:50.000,356,11146510,-795,0,1671736429,12976.11381807,217.6650800100033,54470.20185696 2022-12-22,19:13:51.000,356,11146464,-795,0,1671736430,12976.17444486,217.5804904500037,54470.19486984 2022-12-22,19:13:52.000,356,11146493,-795,0,1671736431,12976.19465379,217.53819567000028,54470.15294712 2022-12-22,19:13:53.000,356,11146513,-795,0,1671736432,12976.322643679996,217.4536061100007,54470.3905092 2022-12-22,19:13:54.000,356,11146471,-795,0,1671736433,12976.31590737,217.41131133000454,54470.355573600005 2022-12-22,19:13:55.000,356,11146409,-795,0,1671736434,12976.396743090001,217.32672176999768,54470.37653496001 2022-12-22,19:13:56.000,356,11146469,-795,0,1671736435,12976.363061539996,217.2703287300028,54470.18089560001 2022-12-22,19:13:57.000,356,11146426,-795,0,1671736436,12976.369797849991,217.22803394999937,54470.138972880006 2022-12-22,19:13:58.000,356,11146504,-795,0,1671736437,12976.437160950001,217.18573917000322,54470.320638 2022-12-22,19:13:59.000,356,11146471,-795,0,1671736438,12976.430424639992,217.1222970000017,54470.14596 2022-12-22,19:14:00.000,356,11146396,-795,0,1671736439,12976.457369880001,217.11524787000235,54470.16692136 2022-12-22,19:14:01.000,356,11146443,-795,0,1671736440,12976.538205600002,217.07295308999892,54470.27871528001 2022-12-22,19:14:02.000,356,11146421,-795,0,1671736441,12976.585359769997,217.03065831000276,54470.36954784 2022-12-22,19:14:03.000,356,11146433,-795,0,1671736442,12976.578623460002,217.0588548300002,54470.39749632001 2022-12-22,19:14:04.000,356,11146376,-795,0,1671736443,12976.511260359992,216.9954126599987,54470.33461224 2022-12-22,19:14:05.000,356,11146422,-795,0,1671736444,12976.437160950001,217.03770744000212,54470.24377968 2022-12-22,19:14:06.000,356,11146399,-795,0,1671736445,12976.423688329996,217.09410048000427,54470.29967664001 2022-12-22,19:14:07.000,356,11146444,-795,0,1671736446,12976.390006779991,216.98131439999997,54470.33461224 2022-12-22,19:14:08.000,356,11146425,-795,0,1671736447,12976.262016889996,216.97426527000061,54470.39749632001 2022-12-22,19:14:09.000,356,11146383,-795,0,1671736448,12976.18791747999,216.96721614000126,54470.32762512001 2022-12-22,19:14:10.000,356,11146354,-795,0,1671736449,12976.08687282999,216.9954126599987,54470.31365088 2022-12-22,19:14:11.000,356,11146306,-795,0,1671736450,12976.10708175999,217.1434443899998,54470.453393280004 2022-12-22,19:14:12.000,356,11146421,-795,0,1671736451,12976.019509729995,217.15049351999915,54470.3905092 2022-12-22,19:14:13.000,356,11146372,-795,0,1671736452,12975.94541031999,217.19278830000258,54470.3905092 2022-12-22,19:14:14.000,356,11146380,-795,0,1671736453,12975.84436566999,217.29147612000088,54470.20884408001 2022-12-22,19:14:15.000,356,11146328,-795,0,1671736454,12975.837629359994,217.39721306999854,54470.27871528001 2022-12-22,19:14:16.000,356,11146406,-795,0,1671736455,12975.817420429994,217.53114654000092,54470.43941904 2022-12-22,19:14:17.000,356,11146366,-795,0,1671736456,12975.770266259999,217.65803088000393,54470.474354640006 2022-12-22,19:14:18.000,356,11146306,-795,0,1671736457,12975.669221609998,217.7144239199988,54470.404483440005 2022-12-22,19:14:19.000,356,11146312,-795,0,1671736458,12975.729848399998,217.74262044000352,54470.44640616001 2022-12-22,19:14:20.000,356,11146357,-795,0,1671736459,12975.608594819998,217.84835739000118,54470.306663760006 2022-12-22,19:14:21.000,356,11146347,-795,0,1671736460,12975.595122199993,217.9258978200014,54470.355573600005 2022-12-22,19:14:22.000,356,11146367,-795,0,1671736461,12975.635540059993,218.05983129000379,54470.41147056 2022-12-22,19:14:23.000,356,11146328,-795,0,1671736462,12975.635540059993,218.15146998000273,54470.43941904 2022-12-22,19:14:24.000,356,11146304,-795,0,1671736463,12975.561440650003,218.22901041000296,54470.41845768001 2022-12-22,19:14:25.000,356,11146300,-795,0,1671736464,12975.581649579988,218.26425605999975,54470.453393280004 2022-12-22,19:14:26.000,356,11146332,-795,0,1671736465,12975.527759099998,218.29245258000446,54470.56518720001 2022-12-22,19:14:27.000,356,11146269,-795,0,1671736466,12975.534495409993,218.3558947499987,54470.621084160004 2022-12-22,19:14:28.000,356,11146275,-795,0,1671736467,12975.433450759992,218.468680830003,54470.60710992 2022-12-22,19:14:29.000,356,11146312,-795,0,1671736468,12975.339142420002,218.52507386999787,54470.474354640006 2022-12-22,19:14:30.000,356,11146293,-795,0,1671736469,12975.271779319992,218.63785995000217,54470.46736752001 2022-12-22,19:14:31.000,356,11146267,-795,0,1671736470,12975.345878729997,218.70130212000367,54470.55820008 2022-12-22,19:14:32.000,356,11146252,-795,0,1671736471,12975.325669799997,218.82113733000006,54470.690955360005 2022-12-22,19:14:33.000,356,11146299,-795,0,1671736472,12975.312197179992,218.92687427999772,54470.65601976 2022-12-22,19:14:34.000,356,11146304,-795,0,1671736473,12975.366087659997,219.0255621000033,54470.68396824001 2022-12-22,19:14:35.000,356,11146279,-795,0,1671736474,12975.426714449997,219.16654469999776,54470.69794248 2022-12-22,19:14:36.000,356,11146241,-795,0,1671736475,12975.500813860002,219.3075272999995,54470.68396824001 2022-12-22,19:14:37.000,356,11146244,-795,0,1671736476,12975.561440650003,219.3075272999995,54470.71191672001 2022-12-22,19:14:38.000,356,11146232,-795,0,1671736477,12975.601858509988,219.370969470001,54470.75383944001 2022-12-22,19:14:39.000,356,11146227,-795,0,1671736478,12975.669221609998,219.41326425000443,54470.62807128 2022-12-22,19:14:40.000,356,11146234,-795,0,1671736479,12975.709639469998,219.50490294000338,54470.74685232 2022-12-22,19:14:41.000,356,11146213,-795,0,1671736480,12975.878047219994,219.5824433700036,54470.858646240005 2022-12-22,19:14:42.000,356,11146237,-795,0,1671736481,12975.9319377,219.69522945000062,54470.88659472 2022-12-22,19:14:43.000,356,11146196,-795,0,1671736482,12975.99256449,219.75162249000277,54470.93550456 2022-12-22,19:14:44.000,356,11146148,-795,0,1671736483,12976.07340021,219.8009663999983,54470.87262048 2022-12-22,19:14:45.000,356,11146199,-795,0,1671736484,12976.04645496999,219.829162920003,54470.788775040004 2022-12-22,19:14:46.000,356,11146208,-795,0,1671736485,12976.09360914,219.9137524800026,54470.79576216 2022-12-22,19:14:47.000,356,11146165,-795,0,1671736486,12976.140763309995,219.9912929100028,54470.7748008 2022-12-22,19:14:48.000,356,11146168,-795,0,1671736487,12976.25528058,220.06883334000304,54470.78178792001 2022-12-22,19:14:49.000,356,11146102,-795,0,1671736488,12976.423688329996,220.14637377000327,54471.00537576 2022-12-22,19:14:50.000,356,11146203,-795,0,1671736489,12976.497787740002,220.18161942000006,54471.0542856 2022-12-22,19:14:51.000,356,11146161,-795,0,1671736490,12976.659459180002,220.29440550000436,54471.1590924 2022-12-22,19:14:52.000,356,11146096,-795,0,1671736491,12976.706613349997,220.32965115000115,54471.13114392 2022-12-22,19:14:53.000,356,11146054,-795,0,1671736492,12976.773976449993,220.37899506000394,54470.90056896001 2022-12-22,19:14:54.000,356,11146128,-795,0,1671736493,12976.881757409988,220.35079853999923,54471.04031136 2022-12-22,19:14:55.000,356,11146152,-795,0,1671736494,12977.029956229999,220.4212898400001,54471.08223408 2022-12-22,19:14:56.000,356,11146193,-795,0,1671736495,12977.18489135999,220.50587939999969,54471.09620832001 2022-12-22,19:14:57.000,356,11146117,-795,0,1671736496,12977.36677172999,220.5199776599984,54471.33377040001 2022-12-22,19:14:58.000,356,11146200,-795,0,1671736497,12977.45434376,220.52702678999776,54471.30582192001 2022-12-22,19:14:59.000,356,11146088,-795,0,1671736498,12977.541915789996,220.59046895999927,54471.38268024001 2022-12-22,19:15:00.000,356,11146125,-795,0,1671736499,12977.622751509996,220.5834198299999,54471.17306664 2022-12-22,19:15:01.000,356,11146087,-795,0,1671736500,12977.703587229997,220.59751808999863,54471.13813104001 2022-12-22,19:15:02.000,356,11146118,-795,0,1671736501,12977.750741399992,220.59751808999863,54471.31979616 2022-12-22,19:15:03.000,356,11146128,-795,0,1671736502,12977.851786049992,220.5834198299999,54471.48748704 2022-12-22,19:15:04.000,356,11146121,-795,0,1671736503,12977.932621769993,220.5834198299999,54471.55735824 2022-12-22,19:15:05.000,356,11146115,-795,0,1671736504,12978.033666419993,220.55522331000248,54471.55735824 2022-12-22,19:15:06.000,356,11146085,-795,0,1671736505,12978.134711069994,220.56227244000183,54471.53639688 2022-12-22,19:15:07.000,356,11146025,-795,0,1671736506,12978.276173579994,220.55522331000248,54471.62024232001 2022-12-22,19:15:08.000,356,11146096,-795,0,1671736507,12978.36374560999,220.5199776599984,54471.6831264 2022-12-22,19:15:09.000,356,11146061,-795,0,1671736508,12978.41089978,220.4706337500029,54471.47351280001 2022-12-22,19:15:10.000,356,11146106,-795,0,1671736509,12978.46479025999,220.46358462000353,54471.62024232001 2022-12-22,19:15:11.000,356,11146052,-795,0,1671736510,12978.680352179996,220.43538809999882,54471.7529976 2022-12-22,19:15:12.000,356,11146050,-795,0,1671736511,12978.700561109996,220.4212898400001,54471.80190744 2022-12-22,19:15:13.000,356,11146072,-795,0,1671736512,12978.77466052,220.32965115000115,54471.78793320001 2022-12-22,19:15:14.000,356,11146038,-795,0,1671736513,12978.801605759996,220.28030723999836,54471.8228688 2022-12-22,19:15:15.000,356,11146015,-795,0,1671736514,12978.862232549996,220.19571767999878,54471.78094608 2022-12-22,19:15:16.000,356,11146038,-795,0,1671736515,12978.943068269997,220.10407898999983,54471.962611200004 2022-12-22,19:15:17.000,356,11146073,-795,0,1671736516,12978.956540890002,219.9771946500041,54471.96959832 2022-12-22,19:15:18.000,356,11146023,-795,0,1671736517,12978.956540890002,220.0124403000009,54471.89274 2022-12-22,19:15:19.000,356,11146064,-795,0,1671736518,12978.902650409997,219.92080161000194,54471.94863696 2022-12-22,19:15:20.000,356,11146043,-795,0,1671736519,12978.916123030001,219.80801552999765,54471.95562408001 2022-12-22,19:15:21.000,356,11145985,-795,0,1671736520,12979.003695059997,219.7304751000047,54472.17921192 2022-12-22,19:15:22.000,356,11146022,-795,0,1671736521,12978.956540890002,219.62473814999976,54472.17222480001 2022-12-22,19:15:23.000,356,11146028,-795,0,1671736522,12979.003695059997,219.56129597999825,54472.2071604 2022-12-22,19:15:24.000,356,11145981,-795,0,1671736523,12978.970013509992,219.49080468000466,54472.067418 2022-12-22,19:15:25.000,356,11146026,-795,0,1671736524,12979.003695059997,219.4203133800038,54472.00453392001 2022-12-22,19:15:26.000,356,11145984,-795,0,1671736525,12979.003695059997,219.34277295000356,54472.067418 2022-12-22,19:15:27.000,356,11146008,-795,0,1671736526,12979.118212330002,219.24408512999798,54472.21414752 2022-12-22,19:15:28.000,356,11145943,-795,0,1671736527,12979.091267089992,219.18064296000375,54472.23510888 2022-12-22,19:15:29.000,356,11145966,-795,0,1671736528,12979.131684949993,219.0749060099988,54472.263057359996 2022-12-22,19:15:30.000,356,11145935,-795,0,1671736529,12979.145157569998,219.01851297000394,54472.22113464001 2022-12-22,19:15:31.000,356,11145956,-795,0,1671736530,12979.158630190002,218.9409725400037,54472.31196720001 2022-12-22,19:15:32.000,356,11145951,-795,0,1671736531,12979.138421260002,218.92687427999772,54472.318954320006 2022-12-22,19:15:33.000,356,11145964,-795,0,1671736532,12979.172102809993,218.87048124000285,54472.36087704001 2022-12-22,19:15:34.000,356,11145971,-795,0,1671736533,12979.091267089992,218.80703907000134,54472.22812176 2022-12-22,19:15:35.000,356,11145926,-795,0,1671736534,12979.124948639997,218.77179342000454,54472.32594144 2022-12-22,19:15:36.000,356,11145903,-795,0,1671736535,12979.151893879993,218.7154003800024,54472.49363232 2022-12-22,19:15:37.000,356,11145888,-795,0,1671736536,12979.172102809993,218.65195821000088,54472.56350352 2022-12-22,19:15:38.000,356,11145924,-795,0,1671736537,12979.118212330002,218.62376169000345,54472.50061944 2022-12-22,19:15:39.000,356,11145888,-795,0,1671736538,12979.104739709997,218.62376169000345,54472.42376112 2022-12-22,19:15:40.000,356,11145907,-795,0,1671736539,12979.050849229992,218.5673686500013,54472.32594144 2022-12-22,19:15:41.000,356,11145926,-795,0,1671736540,12979.091267089992,218.48982822000107,54472.297992960004 2022-12-22,19:15:42.000,356,11145905,-795,0,1671736541,12979.084530779997,218.39114040000277,54472.25607024 2022-12-22,19:15:43.000,356,11145876,-795,0,1671736542,12979.185575429998,218.34884561999934,54472.416774000005 2022-12-22,19:15:44.000,356,11145879,-795,0,1671736543,12979.232729599993,218.2572069300004,54472.47267096 2022-12-22,19:15:45.000,356,11145954,-795,0,1671736544,12979.192311739993,218.2219612800036,54472.37485128 2022-12-22,19:15:46.000,356,11145863,-795,0,1671736545,12979.266411149998,218.11622432999866,54472.3818384 2022-12-22,19:15:47.000,356,11145872,-795,0,1671736546,12979.387664729999,218.06688042000314,54472.44472248 2022-12-22,19:15:48.000,356,11145915,-795,0,1671736547,12979.347246869998,218.01753651000035,54472.08837936 2022-12-22,19:15:49.000,356,11145866,-795,0,1671736548,12979.293356389993,218.03163476999907,54472.24209600001 2022-12-22,19:15:50.000,356,11145839,-795,0,1671736549,12979.367455799998,217.99638912000228,54472.249083120005 2022-12-22,19:15:51.000,356,11145892,-795,0,1671736550,12979.428082589999,217.9611434699982,54472.32594144 2022-12-22,19:15:52.000,356,11145847,-795,0,1671736551,12979.468500449999,218.00343825000164,54472.50760656001 2022-12-22,19:15:53.000,356,11145858,-795,0,1671736552,12979.556072479994,217.96819260000484,54472.49363232 2022-12-22,19:15:54.000,356,11145873,-795,0,1671736553,12979.58301771999,217.96819260000484,54472.52856792001 2022-12-22,19:15:55.000,356,11145862,-795,0,1671736554,12979.535863549994,217.9611434699982,54472.465683840004 2022-12-22,19:15:56.000,356,11145773,-795,0,1671736555,12979.50218199999,217.93294695000077,54472.38882552001 2022-12-22,19:15:57.000,356,11145811,-795,0,1671736556,12979.495445689994,217.95409433999885,54472.47965808001 2022-12-22,19:15:58.000,356,11145857,-795,0,1671736557,12979.448291519999,217.9258978200014,54472.45869672001 2022-12-22,19:15:59.000,356,11145775,-795,0,1671736558,12979.360719489989,217.9470452099995,54472.297992960004 2022-12-22,19:16:00.000,356,11145815,-795,0,1671736559,12979.320301629989,217.93999608000013,54472.35388992 2022-12-22,19:16:01.000,356,11145786,-795,0,1671736560,12979.293356389993,217.9117995600027,54472.33991568001 2022-12-22,19:16:02.000,356,11145809,-795,0,1671736561,12979.340510559989,217.8624556499999,54472.5215808 2022-12-22,19:16:03.000,356,11145830,-795,0,1671736562,12979.286620079998,217.84130826000182,54472.45869672001 2022-12-22,19:16:04.000,356,11145703,-795,0,1671736563,12979.293356389993,217.79196434999903,54472.3818384 2022-12-22,19:16:05.000,356,11145800,-795,0,1671736564,12979.225993289998,217.75671870000224,54472.33292856 2022-12-22,19:16:06.000,356,11145797,-795,0,1671736565,12979.165366499998,217.7637678300016,54472.067418 2022-12-22,19:16:07.000,356,11145809,-795,0,1671736566,12979.185575429998,217.72147304999817,54472.29100584001 2022-12-22,19:16:08.000,356,11145783,-795,0,1671736567,12979.199048050003,217.70737478999945,54472.35388992 2022-12-22,19:16:09.000,356,11145750,-795,0,1671736568,12979.178839120003,217.67212914000265,54472.37485128 2022-12-22,19:16:10.000,356,11145789,-795,0,1671736569,12979.239465909988,217.62983435999922,54472.318954320006 2022-12-22,19:16:11.000,356,11145751,-795,0,1671736570,12979.313565319993,217.53114654000092,54472.249083120005 2022-12-22,19:16:12.000,356,11145753,-795,0,1671736571,12979.367455799998,217.4677043699994,54472.25607024 2022-12-22,19:16:13.000,356,11145704,-795,0,1671736572,12979.455027829994,217.39721306999854,54472.18619904 2022-12-22,19:16:14.000,356,11145731,-795,0,1671736573,12979.535863549994,217.34082003000367,54472.17921192 2022-12-22,19:16:15.000,356,11145759,-795,0,1671736574,12979.576281409994,217.29147612000088,54472.032482400005 2022-12-22,19:16:16.000,356,11145737,-795,0,1671736575,12979.616699269995,217.29147612000088,54472.11632784 2022-12-22,19:16:17.000,356,11145727,-795,0,1671736576,12979.75142547,217.32672176999768,54472.318954320006 2022-12-22,19:16:18.000,356,11145741,-795,0,1671736577,12979.72448022999,217.3055743799996,54472.17921192 2022-12-22,19:16:19.000,356,11145634,-795,0,1671736578,12979.71100761,217.2703287300028,54472.11632784 2022-12-22,19:16:20.000,356,11145694,-795,0,1671736579,12979.65038082,217.19983743000193,54472.095366479996 2022-12-22,19:16:21.000,356,11145693,-795,0,1671736580,12979.616699269995,217.1716409100045,54472.04645664 2022-12-22,19:16:22.000,356,11145678,-795,0,1671736581,12979.556072479994,217.1575426499985,54472.00453392001 2022-12-22,19:16:23.000,356,11145684,-795,0,1671736582,12979.56280878999,217.1222970000017,54472.05344376001 2022-12-22,19:16:24.000,356,11145742,-795,0,1671736583,12979.50218199999,217.12934613000107,54471.93466272001 2022-12-22,19:16:25.000,356,11145661,-795,0,1671736584,12979.50218199999,217.1716409100045,54471.9975468 2022-12-22,19:16:26.000,356,11145641,-795,0,1671736585,12979.508918309999,217.0870513500049,54472.06043088 2022-12-22,19:16:27.000,356,11145677,-795,0,1671736586,12979.488709379999,217.1434443899998,54472.130302080004 2022-12-22,19:16:28.000,356,11145653,-795,0,1671736587,12979.421346279989,217.1434443899998,54472.05344376001 2022-12-22,19:16:29.000,356,11145665,-795,0,1671736588,12979.320301629989,217.13639526000043,54471.93466272001 2022-12-22,19:16:30.000,356,11145693,-795,0,1671736589,12979.286620079998,217.04475657000148,54471.92068848 2022-12-22,19:16:31.000,356,11145640,-795,0,1671736590,12979.293356389993,217.0095109200047,54471.9975468 2022-12-22,19:16:32.000,356,11145633,-795,0,1671736591,12979.279883769988,216.95311788000254,54471.927675599996 2022-12-22,19:16:33.000,356,11145627,-795,0,1671736592,12979.340510559989,216.8967248400004,54472.032482400005 2022-12-22,19:16:34.000,356,11145629,-795,0,1671736593,12979.320301629989,216.96721614000126,54471.94164984 2022-12-22,19:16:35.000,356,11145643,-795,0,1671736594,12979.353983179994,216.95311788000254,54471.864791520005 2022-12-22,19:16:36.000,356,11145610,-795,0,1671736595,12979.333774249993,216.8755774500023,54471.99055968 2022-12-22,19:16:37.000,356,11145624,-795,0,1671736596,12979.286620079998,216.90377396999975,54471.9975468 2022-12-22,19:16:38.000,356,11145633,-795,0,1671736597,12979.239465909988,216.88967571000103,54471.90671424001 2022-12-22,19:16:39.000,356,11145606,-795,0,1671736598,12979.232729599993,216.86852832000295,54471.794920320004 2022-12-22,19:16:40.000,356,11145587,-795,0,1671736599,12979.192311739993,216.88262658000167,54471.76697184001 2022-12-22,19:16:41.000,356,11145500,-795,0,1671736600,12979.151893879993,216.85443006000423,54471.759984719996 2022-12-22,19:16:42.000,356,11145588,-795,0,1671736601,12979.178839120003,216.8614791900036,54471.85780440001 2022-12-22,19:16:43.000,356,11145599,-795,0,1671736602,12979.064321849997,216.8614791900036,54471.88575288001 2022-12-22,19:16:44.000,356,11145586,-795,0,1671736603,12978.996958750002,216.79803702000208,54471.794920320004 2022-12-22,19:16:45.000,356,11145585,-795,0,1671736604,12978.949804579992,216.76984050000465,54471.62024232001 2022-12-22,19:16:46.000,356,11145571,-795,0,1671736605,12978.943068269997,216.70639833000314,54471.578319600005 2022-12-22,19:16:47.000,356,11145536,-795,0,1671736606,12978.996958750002,216.6288579000029,54471.69011352001 2022-12-22,19:16:48.000,356,11145547,-795,0,1671736607,12978.929595649992,216.5654157300014,54471.71107488 2022-12-22,19:16:49.000,356,11145569,-795,0,1671736608,12978.922859339997,216.43148225999903,54471.60626808 2022-12-22,19:16:50.000,356,11145601,-795,0,1671736609,12978.788133139991,216.37508922000416,54471.53639688 2022-12-22,19:16:51.000,356,11145547,-795,0,1671736610,12978.889177789992,216.23410662000242,54471.62024232001 2022-12-22,19:16:52.000,356,11145525,-795,0,1671736611,12978.916123030001,216.14951706000284,54471.648190800006 2022-12-22,19:16:53.000,356,11145585,-795,0,1671736612,12978.943068269997,216.14951706000284,54471.592293839996 2022-12-22,19:16:54.000,356,11145551,-795,0,1671736613,12978.781396829996,216.0931240200007,54471.42460296001 2022-12-22,19:16:55.000,356,11145489,-795,0,1671736614,12978.680352179996,216.03673097999854,54471.38268024001 2022-12-22,19:16:56.000,356,11145547,-795,0,1671736615,12978.61298908,216.13541880000412,54471.42460296001 2022-12-22,19:16:57.000,356,11145567,-795,0,1671736616,12978.579307529995,216.28345052999794,54471.58530672 2022-12-22,19:16:58.000,356,11145508,-795,0,1671736617,12978.62646169999,216.43148225999903,54471.5084484 2022-12-22,19:16:59.000,356,11145478,-795,0,1671736618,12978.707297419991,216.6006613799982,54471.44556432 2022-12-22,19:17:00.000,356,11145522,-795,0,1671736619,12978.848759929992,216.650005290001,54471.57133248001 2022-12-22,19:17:01.000,356,11145530,-795,0,1671736620,12978.922859339997,216.70639833000314,54471.543384 2022-12-22,19:17:02.000,356,11145454,-795,0,1671736621,12978.963277199997,216.75574223999865,54471.56434536 2022-12-22,19:17:03.000,356,11145486,-795,0,1671736622,12978.902650409997,216.84738093000487,54471.41761584 2022-12-22,19:17:04.000,356,11145501,-795,0,1671736623,12978.943068269997,216.92492135999782,54471.56434536 2022-12-22,19:17:05.000,356,11145452,-795,0,1671736624,12979.044112919997,216.9601670100019,54471.71107488 2022-12-22,19:17:06.000,356,11145489,-795,0,1671736625,12978.996958750002,217.03770744000212,54471.794920320004 2022-12-22,19:17:07.000,356,11145408,-795,0,1671736626,12979.064321849997,217.11524787000235,54471.78094608 2022-12-22,19:17:08.000,356,11145459,-795,0,1671736627,12979.050849229992,217.13639526000043,54471.69011352001 2022-12-22,19:17:09.000,356,11145440,-795,0,1671736628,12979.064321849997,217.13639526000043,54471.62024232001 2022-12-22,19:17:10.000,356,11145491,-795,0,1671736629,12979.091267089992,217.16459177999786,54471.627229440004 2022-12-22,19:17:11.000,356,11145433,-795,0,1671736630,12979.050849229992,217.2421322099981,54471.57133248001 2022-12-22,19:17:12.000,356,11145458,-795,0,1671736631,12979.138421260002,217.26327960000344,54471.80889456001 2022-12-22,19:17:13.000,356,11145450,-795,0,1671736632,12979.205784359998,217.31262350999896,54471.90671424001 2022-12-22,19:17:14.000,356,11145386,-795,0,1671736633,12979.185575429998,217.39016393999918,54471.89972712 2022-12-22,19:17:15.000,356,11145412,-795,0,1671736634,12979.225993289998,217.4536061100007,54471.78793320001 2022-12-22,19:17:16.000,356,11145371,-795,0,1671736635,12979.225993289998,217.60163784000179,54471.927675599996 2022-12-22,19:17:17.000,356,11145366,-795,0,1671736636,12979.293356389993,217.69327653000073,54471.815881680006 2022-12-22,19:17:18.000,356,11145422,-795,0,1671736637,12979.333774249993,217.83425913000247,54471.85780440001 2022-12-22,19:17:19.000,356,11145425,-795,0,1671736638,12979.300092699988,217.99638912000228,54471.77395896 2022-12-22,19:17:20.000,356,11145392,-795,0,1671736639,12979.286620079998,218.1091751999993,54471.78793320001 2022-12-22,19:17:21.000,356,11145409,-795,0,1671736640,12979.380928419989,218.22901041000296,54471.99055968 2022-12-22,19:17:22.000,356,11145443,-795,0,1671736641,12979.347246869998,218.2713051899991,54472.06043088 2022-12-22,19:17:23.000,356,11145370,-795,0,1671736642,12979.387664729999,218.36294387999806,54472.05344376001 2022-12-22,19:17:24.000,356,11145331,-795,0,1671736643,12979.259674839988,218.49687735000043,54471.89274 2022-12-22,19:17:25.000,356,11145384,-795,0,1671736644,12979.273147459993,218.5180247399985,54471.85780440001 2022-12-22,19:17:26.000,356,11145420,-795,0,1671736645,12979.252938529993,218.5321230000045,54471.92068848 2022-12-22,19:17:27.000,356,11145366,-795,0,1671736646,12979.273147459993,218.62376169000345,54472.00453392001 2022-12-22,19:17:28.000,356,11145318,-795,0,1671736647,12979.367455799998,218.57441778000066,54472.06043088 2022-12-22,19:17:29.000,356,11145362,-795,0,1671736648,12979.320301629989,218.57441778000066,54472.00453392001 2022-12-22,19:17:30.000,356,11145312,-795,0,1671736649,12979.340510559989,218.47572996000235,54472.032482400005 2022-12-22,19:17:31.000,356,11145321,-795,0,1671736650,12979.340510559989,218.5180247399985,54471.94164984 2022-12-22,19:17:32.000,356,11145337,-795,0,1671736651,12979.367455799998,218.52507386999787,54472.03946952 2022-12-22,19:17:33.000,356,11145340,-795,0,1671736652,12979.380928419989,218.5180247399985,54472.05344376001 2022-12-22,19:17:34.000,356,11145315,-795,0,1671736653,12979.286620079998,218.53917213000386,54471.927675599996 2022-12-22,19:17:35.000,356,11145318,-795,0,1671736654,12979.327037939998,218.56031952000194,54471.94863696 2022-12-22,19:17:36.000,356,11145322,-795,0,1671736655,12979.266411149998,218.56031952000194,54471.90671424001 2022-12-22,19:17:37.000,356,11145305,-795,0,1671736656,12979.367455799998,218.6167125600041,54472.19318616001 2022-12-22,19:17:38.000,356,11145291,-795,0,1671736657,12979.374192109994,218.59556516999874,54472.17921192 2022-12-22,19:17:39.000,356,11145226,-795,0,1671736658,12979.367455799998,218.58146691000002,54472.03946952 2022-12-22,19:17:40.000,356,11145283,-795,0,1671736659,12979.421346279989,218.5039264799998,54472.10235360001 2022-12-22,19:17:41.000,356,11145248,-795,0,1671736660,12979.394401039994,218.5321230000045,54471.89274 2022-12-22,19:17:42.000,356,11145307,-795,0,1671736661,12979.448291519999,218.44753343999764,54472.06043088 2022-12-22,19:17:43.000,356,11145283,-795,0,1671736662,12979.434818899994,218.39818953000213,54471.93466272001 2022-12-22,19:17:44.000,356,11145282,-795,0,1671736663,12979.428082589999,218.39114040000277,54472.00453392001 2022-12-22,19:17:45.000,356,11145246,-795,0,1671736664,12979.508918309999,218.2713051899991,54472.17222480001 2022-12-22,19:17:46.000,356,11145224,-795,0,1671736665,12979.428082589999,218.14442085000337,54472.2071604 2022-12-22,19:17:47.000,356,11145265,-795,0,1671736666,12979.414609969994,218.03868389999843,54472.095366479996 2022-12-22,19:17:48.000,356,11145298,-795,0,1671736667,12979.401137349989,217.79196434999903,54472.01850816 2022-12-22,19:17:49.000,356,11145229,-795,0,1671736668,12979.414609969994,217.7003256600001,54471.794920320004 2022-12-22,19:17:50.000,356,11145284,-795,0,1671736669,12979.529127239999,217.6157361000005,54471.87177864 2022-12-22,19:17:51.000,356,11145262,-795,0,1671736670,12979.54933617,217.54524479999964,54471.592293839996 2022-12-22,19:17:52.000,356,11145258,-795,0,1671736671,12979.636908199995,217.54524479999964,54472.07440512001 2022-12-22,19:17:53.000,356,11145236,-795,0,1671736672,12979.58301771999,217.53819567000028,54471.80190744 2022-12-22,19:17:54.000,356,11145202,-795,0,1671736673,12979.556072479994,217.50295002000348,54471.983572560006 2022-12-22,19:17:55.000,356,11145176,-795,0,1671736674,12979.515654619994,217.38311480999982,54472.14427632001 2022-12-22,19:17:56.000,356,11145247,-795,0,1671736675,12979.327037939998,217.25623047000408,54471.90671424001 2022-12-22,19:17:57.000,356,11145225,-795,0,1671736676,12979.367455799998,217.18573917000322,54472.02549528001 2022-12-22,19:17:58.000,356,11145234,-795,0,1671736677,12979.380928419989,217.12934613000107,54472.01850816 2022-12-22,19:17:59.000,356,11145233,-795,0,1671736678,12979.259674839988,217.11524787000235,54471.83684304001 2022-12-22,19:18:00.000,356,11145142,-795,0,1671736679,12979.340510559989,217.04475657000148,54471.84383016 2022-12-22,19:18:01.000,356,11145153,-795,0,1671736680,12979.333774249993,217.04475657000148,54472.10235360001 2022-12-22,19:18:02.000,356,11145187,-795,0,1671736681,12979.360719489989,217.11524787000235,54472.1372892 2022-12-22,19:18:03.000,356,11145168,-795,0,1671736682,12979.374192109994,217.1716409100045,54472.05344376001 2022-12-22,19:18:04.000,356,11145142,-795,0,1671736683,12979.279883769988,217.2421322099981,54471.8228688 2022-12-22,19:18:05.000,356,11145180,-795,0,1671736684,12979.252938529993,217.29147612000088,54471.87876576 2022-12-22,19:18:06.000,356,11145152,-795,0,1671736685,12979.212520669993,217.32672176999768,54471.97658544001 2022-12-22,19:18:07.000,356,11145164,-795,0,1671736686,12979.084530779997,217.3690165500011,54471.927675599996 2022-12-22,19:18:08.000,356,11145186,-795,0,1671736687,12978.996958750002,217.47475349999877,54471.95562408001 2022-12-22,19:18:09.000,356,11145145,-795,0,1671736688,12978.889177789992,217.552293929999,54471.89274 2022-12-22,19:18:10.000,356,11145172,-795,0,1671736689,12978.767924209991,217.6157361000005,54471.87876576 2022-12-22,19:18:11.000,356,11145138,-795,0,1671736690,12978.68708848999,217.58753958000307,54472.00453392001 2022-12-22,19:18:12.000,356,11145164,-795,0,1671736691,12978.58604383999,217.62278522999986,54471.94863696 2022-12-22,19:18:13.000,356,11145156,-795,0,1671736692,12978.4917355,217.57344132000435,54471.77395896 2022-12-22,19:18:14.000,356,11145101,-795,0,1671736693,12978.41089978,217.5804904500037,54471.746010480005 2022-12-22,19:18:15.000,356,11145056,-795,0,1671736694,12978.357009299994,217.5804904500037,54471.71806200001 2022-12-22,19:18:16.000,356,11145115,-795,0,1671736695,12978.336800369994,217.58753958000307,54471.88575288001 2022-12-22,19:18:17.000,356,11145138,-795,0,1671736696,12978.32332774999,217.55934305999835,54471.89274 2022-12-22,19:18:18.000,356,11145135,-795,0,1671736697,12978.28290988999,217.5804904500037,54471.89972712 2022-12-22,19:18:19.000,356,11145058,-795,0,1671736698,12978.235755719994,217.67212914000265,54471.78094608 2022-12-22,19:18:20.000,356,11145072,-795,0,1671736699,12978.202074169989,217.68622740000137,54471.70408776 2022-12-22,19:18:21.000,356,11145066,-795,0,1671736700,12978.26270095999,217.78491521999968,54471.864791520005 2022-12-22,19:18:22.000,356,11145086,-795,0,1671736701,12978.289646199999,217.84835739000118,54471.84383016 2022-12-22,19:18:23.000,356,11145070,-795,0,1671736702,12978.235755719994,217.9752417300042,54471.84383016 2022-12-22,19:18:24.000,356,11145077,-795,0,1671736703,12978.242492029989,218.14442085000337,54471.759984719996 2022-12-22,19:18:25.000,356,11145021,-795,0,1671736704,12978.309855129999,218.24310867000167,54471.78793320001 2022-12-22,19:18:26.000,356,11145069,-795,0,1671736705,12978.417636089995,218.34179648999998,54471.97658544001 2022-12-22,19:18:27.000,356,11145067,-795,0,1671736706,12978.397427159995,218.43343517999892,54471.93466272001 2022-12-22,19:18:28.000,356,11145022,-795,0,1671736707,12978.357009299994,218.4827790900017,54471.85780440001 2022-12-22,19:18:29.000,356,11145005,-795,0,1671736708,12978.33006406,218.51097560999915,54471.77395896 2022-12-22,19:18:30.000,356,11145036,-795,0,1671736709,12978.309855129999,218.56031952000194,54471.7529976 2022-12-22,19:18:31.000,356,11145030,-795,0,1671736710,12978.309855129999,218.59556516999874,54471.92068848 2022-12-22,19:18:32.000,356,11144999,-795,0,1671736711,12978.26270095999,218.62376169000345,54471.89274 2022-12-22,19:18:33.000,356,11145018,-795,0,1671736712,12978.255964649994,218.59556516999874,54471.9975468 2022-12-22,19:18:34.000,356,11145025,-795,0,1671736713,12978.188601549999,218.68720385999768,54471.93466272001 2022-12-22,19:18:35.000,356,11145047,-795,0,1671736714,12978.141447379989,218.72244951000175,54471.83684304001 2022-12-22,19:18:36.000,356,11145048,-795,0,1671736715,12978.006721179998,218.72244951000175,54471.80889456001 2022-12-22,19:18:37.000,356,11144985,-795,0,1671736716,12978.026930109998,218.78589168000326,54471.88575288001 2022-12-22,19:18:38.000,356,11145007,-795,0,1671736717,12977.993248559993,218.7506460299992,54471.864791520005 2022-12-22,19:18:39.000,356,11145004,-795,0,1671736718,12977.912412839993,218.74359689999983,54471.73203624 2022-12-22,19:18:40.000,356,11145021,-795,0,1671736719,12977.845049739997,218.70130212000367,54471.71107488 2022-12-22,19:18:41.000,356,11145017,-795,0,1671736720,12977.824840809997,218.62376169000345,54471.93466272001 2022-12-22,19:18:42.000,356,11145028,-795,0,1671736721,12977.824840809997,218.5673686500013,54471.85081728 2022-12-22,19:18:43.000,356,11144949,-795,0,1671736722,12977.777686640002,218.48982822000107,54471.83684304001 2022-12-22,19:18:44.000,356,11144960,-795,0,1671736723,12977.717059850002,218.39818953000213,54471.6132552 2022-12-22,19:18:45.000,356,11144986,-795,0,1671736724,12977.683378299997,218.3699930100047,54471.56434536 2022-12-22,19:18:46.000,356,11144935,-795,0,1671736725,12977.710323539992,218.29245258000446,54471.56434536 2022-12-22,19:18:47.000,356,11144991,-795,0,1671736726,12977.717059850002,218.17966650000017,54471.6132552 2022-12-22,19:18:48.000,356,11144939,-795,0,1671736727,12977.696850920001,218.15146998000273,54471.69011352001 2022-12-22,19:18:49.000,356,11145012,-795,0,1671736728,12977.723796159997,218.14442085000337,54471.592293839996 2022-12-22,19:18:50.000,356,11144966,-795,0,1671736729,12977.717059850002,218.08097868000186,54471.48748704 2022-12-22,19:18:51.000,356,11144896,-795,0,1671736730,12977.730532469992,218.0739295500025,54471.56434536 2022-12-22,19:18:52.000,356,11144885,-795,0,1671736731,12977.609278889991,218.08802781000122,54471.44556432 2022-12-22,19:18:53.000,356,11144912,-795,0,1671736732,12977.717059850002,218.0245856399997,54471.480499920006 2022-12-22,19:18:54.000,356,11144947,-795,0,1671736733,12977.744005089997,217.98229086000356,54471.27088632 2022-12-22,19:18:55.000,356,11144937,-795,0,1671736734,12977.683378299997,217.90475043000333,54471.2988348 2022-12-22,19:18:56.000,356,11144930,-795,0,1671736735,12977.723796159997,217.9258978200014,54471.39665448 2022-12-22,19:18:57.000,356,11144889,-795,0,1671736736,12977.737268780002,217.86950477999926,54471.5084484 2022-12-22,19:18:58.000,356,11144914,-795,0,1671736737,12977.737268780002,217.84130826000182,54471.4385772 2022-12-22,19:18:59.000,356,11144822,-795,0,1671736738,12977.757477710002,217.85540652000054,54471.2988348 2022-12-22,19:19:00.000,356,11144844,-795,0,1671736739,12977.797895570002,217.78491521999968,54471.40364160001 2022-12-22,19:19:01.000,356,11144865,-795,0,1671736740,12977.831577119992,217.6650800100033,54471.312809040006 2022-12-22,19:19:02.000,356,11144902,-795,0,1671736741,12977.831577119992,217.6157361000005,54471.38966736 2022-12-22,19:19:03.000,356,11144843,-795,0,1671736742,12977.737268780002,217.49590089000412,54471.25691208001 2022-12-22,19:19:04.000,356,11144866,-795,0,1671736743,12977.770950329992,217.53819567000028,54471.31979616 2022-12-22,19:19:05.000,356,11144878,-795,0,1671736744,12977.804631879997,217.43950785000197,54471.312809040006 2022-12-22,19:19:06.000,356,11144845,-795,0,1671736745,12977.784422949997,217.4042621999979,54471.25691208001 2022-12-22,19:19:07.000,356,11144913,-795,0,1671736746,12977.925885459998,217.48180262999813,54471.38268024001 2022-12-22,19:19:08.000,356,11144844,-795,0,1671736747,12977.959567010003,217.48180262999813,54471.27787344 2022-12-22,19:19:09.000,356,11144858,-795,0,1671736748,12977.952830699993,217.4536061100007,54471.17306664 2022-12-22,19:19:10.000,356,11144857,-795,0,1671736749,12977.946094389998,217.43245872000261,54471.16607952001 2022-12-22,19:19:11.000,356,11144870,-795,0,1671736750,12978.026930109998,217.4183604600039,54471.28486056001 2022-12-22,19:19:12.000,356,11144868,-795,0,1671736751,12978.026930109998,217.48180262999813,54471.361718880005 2022-12-22,19:19:13.000,356,11144821,-795,0,1671736752,12978.053875349993,217.43950785000197,54471.2988348 2022-12-22,19:19:14.000,356,11144791,-795,0,1671736753,12978.006721179998,217.39721306999854,54471.242937840005 2022-12-22,19:19:15.000,356,11144806,-795,0,1671736754,12977.993248559993,217.39016393999918,54471.34075752 2022-12-22,19:19:16.000,356,11144778,-795,0,1671736755,12977.939358080002,217.41131133000454,54471.27088632 2022-12-22,19:19:17.000,356,11144801,-795,0,1671736756,12977.939358080002,217.44655698000133,54471.20101512 2022-12-22,19:19:18.000,356,11144824,-795,0,1671736757,12977.898940220002,217.48885176000476,54471.26389920001 2022-12-22,19:19:19.000,356,11144800,-795,0,1671736758,12977.838313430002,217.53114654000092,54471.06127272 2022-12-22,19:19:20.000,356,11144796,-795,0,1671736759,12977.858522360002,217.63688348999858,54471.15210528 2022-12-22,19:19:21.000,356,11144782,-795,0,1671736760,12977.871994979992,217.64393261999794,54471.24992496 2022-12-22,19:19:22.000,356,11144820,-795,0,1671736761,12977.878731290002,217.75671870000224,54471.30582192001 2022-12-22,19:19:23.000,356,11144782,-795,0,1671736762,12977.858522360002,217.77081696000096,54471.368706 2022-12-22,19:19:24.000,356,11144743,-795,0,1671736763,12977.831577119992,217.84130826000182,54471.08922120001 2022-12-22,19:19:25.000,356,11144753,-795,0,1671736764,12977.885467599997,217.88360303999798,54471.26389920001 2022-12-22,19:19:26.000,356,11144744,-795,0,1671736765,12977.838313430002,217.98229086000356,54471.1590924 2022-12-22,19:19:27.000,356,11144751,-795,0,1671736766,12977.878731290002,218.01753651000035,54471.2988348 2022-12-22,19:19:28.000,356,11144749,-795,0,1671736767,12977.939358080002,218.11622432999866,54471.39665448 2022-12-22,19:19:29.000,356,11144726,-795,0,1671736768,12977.919149150002,218.17966650000017,54471.34075752 2022-12-22,19:19:30.000,356,11144736,-795,0,1671736769,12977.925885459998,218.19376475999888,54471.35473176001 2022-12-22,19:19:31.000,356,11144715,-795,0,1671736770,12977.892203909993,218.29950171000382,54471.38966736 2022-12-22,19:19:32.000,356,11144744,-795,0,1671736771,12977.925885459998,218.3206491000019,54471.41761584 2022-12-22,19:19:33.000,356,11144714,-795,0,1671736772,12977.898940220002,218.3840912700034,54471.31979616 2022-12-22,19:19:34.000,356,11144742,-795,0,1671736773,12977.912412839993,218.44048430999828,54471.34774464 2022-12-22,19:19:35.000,356,11144691,-795,0,1671736774,12977.979775940003,218.42638604999956,54471.38268024001 2022-12-22,19:19:36.000,356,11144670,-795,0,1671736775,12978.006721179998,218.4193369200002,54471.361718880005 2022-12-22,19:19:37.000,356,11144694,-795,0,1671736776,12978.067347969998,218.43343517999892,54471.58530672 2022-12-22,19:19:38.000,356,11144743,-795,0,1671736777,12978.026930109998,218.4052386600015,54471.55735824 2022-12-22,19:19:39.000,356,11144689,-795,0,1671736778,12978.074084279993,218.3840912700034,54471.55735824 2022-12-22,19:19:40.000,356,11144689,-795,0,1671736779,12978.020193799988,218.41228779000085,54471.480499920006 2022-12-22,19:19:41.000,356,11144731,-795,0,1671736780,12978.013457489993,218.4052386600015,54471.4385772 2022-12-22,19:19:42.000,356,11144696,-795,0,1671736781,12977.966303319998,218.36294387999806,54471.55735824 2022-12-22,19:19:43.000,356,11144701,-795,0,1671736782,12977.993248559993,218.34884561999934,54471.543384 2022-12-22,19:19:44.000,356,11144720,-795,0,1671736783,12977.993248559993,218.3840912700034,54471.63421656 2022-12-22,19:19:45.000,356,11144675,-795,0,1671736784,12977.932621769993,218.41228779000085,54471.480499920006 2022-12-22,19:19:46.000,356,11144632,-795,0,1671736785,12977.979775940003,218.36294387999806,54471.63421656 2022-12-22,19:19:47.000,356,11144624,-795,0,1671736786,12977.986512249998,218.34884561999934,54471.697100640005 2022-12-22,19:19:48.000,356,11144624,-795,0,1671736787,12977.973039629993,218.33474736000062,54471.66216504 2022-12-22,19:19:49.000,356,11144628,-795,0,1671736788,12978.047139039998,218.4052386600015,54471.60626808 2022-12-22,19:19:50.000,356,11144635,-795,0,1671736789,12978.107765829998,218.44048430999828,54471.57133248001 2022-12-22,19:19:51.000,356,11144653,-795,0,1671736790,12978.141447379989,218.5180247399985,54471.55735824 2022-12-22,19:19:52.000,356,11144605,-795,0,1671736791,12978.168392619998,218.58851603999938,54471.6132552 2022-12-22,19:19:53.000,356,11144609,-795,0,1671736792,12978.087556899998,218.64490908000153,54471.55735824 2022-12-22,19:19:54.000,356,11144620,-795,0,1671736793,12978.26270095999,218.7294986400011,54471.76697184001 2022-12-22,19:19:55.000,356,11144610,-795,0,1671736794,12978.26270095999,218.80703907000134,54471.794920320004 2022-12-22,19:19:56.000,356,11144579,-795,0,1671736795,12978.276173579994,218.88457950000156,54471.70408776 2022-12-22,19:19:57.000,356,11144528,-795,0,1671736796,12978.235755719994,219.0255621000033,54471.77395896 2022-12-22,19:19:58.000,356,11144569,-795,0,1671736797,12978.30311881999,219.0890042700048,54471.80889456001 2022-12-22,19:19:59.000,356,11144612,-795,0,1671736798,12978.208810479999,219.1876920900031,54471.759984719996 2022-12-22,19:20:00.000,356,11144579,-795,0,1671736799,12978.188601549999,219.2229377399999,54471.70408776 2022-12-22,19:20:01.000,356,11144610,-795,0,1671736800,12978.181865239989,219.26523252000334,54471.88575288001 2022-12-22,19:20:02.000,356,11144590,-795,0,1671736801,12978.188601549999,219.34277295000356,54471.89972712 2022-12-22,19:20:03.000,356,11144586,-795,0,1671736802,12978.181865239989,219.39211685999908,54471.92068848 2022-12-22,19:20:04.000,356,11144541,-795,0,1671736803,12978.121238449989,219.4203133800038,54471.759984719996 2022-12-22,19:20:05.000,356,11144583,-795,0,1671736804,12978.080820589988,219.37801860000036,54471.794920320004 2022-12-22,19:20:06.000,356,11144533,-795,0,1671736805,12978.127974759998,219.4062151199978,54471.82985592 2022-12-22,19:20:07.000,356,11144565,-795,0,1671736806,12978.188601549999,219.370969470001,54471.8228688 2022-12-22,19:20:08.000,356,11144572,-795,0,1671736807,12978.154919999994,219.42736251000315,54471.52242264001 2022-12-22,19:20:09.000,356,11144545,-795,0,1671736808,12978.229019409999,219.42736251000315,54471.80190744 2022-12-22,19:20:10.000,356,11144513,-795,0,1671736809,12978.242492029989,219.34982208000292,54471.66915216001 2022-12-22,19:20:11.000,356,11144483,-795,0,1671736810,12978.276173579994,219.38506772999972,54471.71806200001 2022-12-22,19:20:12.000,356,11144491,-795,0,1671736811,12978.40416346999,219.36392034000164,54471.913701360005 2022-12-22,19:20:13.000,356,11144485,-795,0,1671736812,12978.41089978,219.37801860000036,54471.88575288001 2022-12-22,19:20:14.000,356,11144560,-795,0,1671736813,12978.39069085,219.44146077000187,54471.927675599996 2022-12-22,19:20:15.000,356,11144521,-795,0,1671736814,12978.336800369994,219.370969470001,54471.77395896 2022-12-22,19:20:16.000,356,11144506,-795,0,1671736815,12978.33006406,219.34982208000292,54471.8228688 2022-12-22,19:20:17.000,356,11144527,-795,0,1671736816,12978.357009299994,219.39211685999908,54471.93466272001 2022-12-22,19:20:18.000,356,11144516,-795,0,1671736817,12978.30311881999,219.4344116400025,54471.927675599996 2022-12-22,19:20:19.000,356,11144396,-795,0,1671736818,12978.249228339999,219.39211685999908,54471.82985592 2022-12-22,19:20:20.000,356,11144471,-795,0,1671736819,12978.168392619998,219.34982208000292,54471.66915216001 2022-12-22,19:20:21.000,356,11144502,-795,0,1671736820,12978.242492029989,219.2722816500027,54471.82985592 2022-12-22,19:20:22.000,356,11144531,-795,0,1671736821,12978.235755719994,219.26523252000334,54471.93466272001 2022-12-22,19:20:23.000,356,11144480,-795,0,1671736822,12978.235755719994,219.19474122000247,54471.84383016 2022-12-22,19:20:24.000,356,11144475,-795,0,1671736823,12978.215546789994,219.19474122000247,54471.864791520005 2022-12-22,19:20:25.000,356,11144462,-795,0,1671736824,12978.255964649994,219.2088394800012,54471.82985592 2022-12-22,19:20:26.000,356,11144435,-795,0,1671736825,12978.33006406,219.16654469999776,54471.96959832 2022-12-22,19:20:27.000,356,11144416,-795,0,1671736826,12978.289646199999,219.10310253000353,54471.9975468 2022-12-22,19:20:28.000,356,11144420,-795,0,1671736827,12978.316591439994,219.0255621000033,54471.78094608 2022-12-22,19:20:29.000,356,11144478,-795,0,1671736828,12978.38395453999,219.00441470999795,54471.794920320004 2022-12-22,19:20:30.000,356,11144419,-795,0,1671736829,12978.43110871,218.9762181900005,54471.8228688 2022-12-22,19:20:31.000,356,11144438,-795,0,1671736830,12978.60625276999,219.0255621000033,54471.89274 2022-12-22,19:20:32.000,356,11144472,-795,0,1671736831,12978.68708848999,219.13129905000096,54471.983572560006 2022-12-22,19:20:33.000,356,11144447,-795,0,1671736832,12978.727506349991,219.25113426000462,54471.983572560006 2022-12-22,19:20:34.000,356,11144402,-795,0,1671736833,12978.794869450001,219.32867469000485,54472.00453392001 2022-12-22,19:20:35.000,356,11144356,-795,0,1671736834,12978.855496240001,219.4696572899993,54472.14427632001 2022-12-22,19:20:36.000,356,11144422,-795,0,1671736835,12978.815078380001,219.54014859000017,54472.05344376001 2022-12-22,19:20:37.000,356,11144439,-795,0,1671736836,12978.828550999991,219.69522945000062,54472.14427632001 2022-12-22,19:20:38.000,356,11144433,-795,0,1671736837,12978.788133139991,219.72342596999806,54472.17222480001 2022-12-22,19:20:39.000,356,11144424,-795,0,1671736838,12978.720770039996,219.82211379000364,54472.22812176 2022-12-22,19:20:40.000,356,11144402,-795,0,1671736839,12978.66687955999,219.88555595999787,54472.15825056 2022-12-22,19:20:41.000,356,11144423,-795,0,1671736840,12978.599516459995,219.92080161000194,54472.25607024 2022-12-22,19:20:42.000,356,11144387,-795,0,1671736841,12978.56583490999,219.94194900000002,54472.40978688001 2022-12-22,19:20:43.000,356,11144310,-795,0,1671736842,12978.51194443,219.9137524800026,54472.40978688001 2022-12-22,19:20:44.000,356,11144364,-795,0,1671736843,12978.417636089995,219.90670335000323,54472.39581264 2022-12-22,19:20:45.000,356,11144363,-795,0,1671736844,12978.397427159995,219.89965422000387,54472.38882552001 2022-12-22,19:20:46.000,356,11144363,-795,0,1671736845,12978.43110871,219.8785068299985,54472.30498008 2022-12-22,19:20:47.000,356,11144330,-795,0,1671736846,12978.498471809995,219.8644085699998,54472.367864160005 2022-12-22,19:20:48.000,356,11144319,-795,0,1671736847,12978.43110871,219.85735944000044,54472.318954320006 2022-12-22,19:20:49.000,356,11144330,-795,0,1671736848,12978.498471809995,219.8926050900045,54472.47267096 2022-12-22,19:20:50.000,356,11144343,-795,0,1671736849,12978.56583490999,219.8785068299985,54472.591452 2022-12-22,19:20:51.000,356,11144349,-795,0,1671736850,12978.64667062999,219.8785068299985,54472.61241336 2022-12-22,19:20:52.000,356,11144314,-795,0,1671736851,12978.67361587,219.85735944000044,54472.54952928 2022-12-22,19:20:53.000,356,11144341,-795,0,1671736852,12978.68708848999,219.8785068299985,54472.4517096 2022-12-22,19:20:54.000,356,11144344,-795,0,1671736853,12978.619725389995,219.87145769999916,54472.38882552001 2022-12-22,19:20:55.000,356,11144338,-795,0,1671736854,12978.835287310001,219.74457336000341,54472.54952928 2022-12-22,19:20:56.000,356,11144289,-795,0,1671736855,12978.936331960002,219.69522945000062,54472.64734896001 2022-12-22,19:20:57.000,356,11144311,-795,0,1671736856,12978.990222439992,219.65998380000383,54472.68927168 2022-12-22,19:20:58.000,356,11144275,-795,0,1671736857,12979.030640299992,219.60359076000168,54472.67529744001 2022-12-22,19:20:59.000,356,11144238,-795,0,1671736858,12979.077794470002,219.51195207000274,54472.60542624001 2022-12-22,19:21:00.000,356,11144310,-795,0,1671736859,12979.098003400002,219.4696572899993,54472.66831032 2022-12-22,19:21:01.000,356,11144231,-795,0,1671736860,12979.232729599993,219.4062151199978,54472.654336080006 2022-12-22,19:21:02.000,356,11144248,-795,0,1671736861,12979.252938529993,219.24408512999798,54472.72420728001 2022-12-22,19:21:03.000,356,11144279,-795,0,1671736862,12979.259674839988,219.2229377399999,54472.7311944 2022-12-22,19:21:04.000,356,11144241,-795,0,1671736863,12979.340510559989,219.10310253000353,54472.74516864001 2022-12-22,19:21:05.000,356,11144329,-795,0,1671736864,12979.401137349989,218.98326731999987,54472.752155760005 2022-12-22,19:21:06.000,356,11144339,-795,0,1671736865,12979.495445689994,218.89162863000092,54472.80805272 2022-12-22,19:21:07.000,356,11144220,-795,0,1671736866,12979.535863549994,218.79294081000262,54472.74516864001 2022-12-22,19:21:08.000,356,11144243,-795,0,1671736867,12979.54933617,218.72244951000175,54472.654336080006 2022-12-22,19:21:09.000,356,11144263,-795,0,1671736868,12979.60322664999,218.65195821000088,54472.72420728001 2022-12-22,19:21:10.000,356,11144214,-795,0,1671736869,12979.68406236999,218.64490908000153,54472.51459368 2022-12-22,19:21:11.000,356,11144229,-795,0,1671736870,12979.697534989995,218.6026142999981,54472.535555040005 2022-12-22,19:21:12.000,356,11144289,-795,0,1671736871,12979.78510701999,218.58146691000002,54472.7311944 2022-12-22,19:21:13.000,356,11144261,-795,0,1671736872,12979.946778459991,218.6026142999981,54472.71722016 2022-12-22,19:21:14.000,356,11144221,-795,0,1671736873,12979.91309691,218.6167125600041,54472.72420728001 2022-12-22,19:21:15.000,356,11144229,-795,0,1671736874,12979.859206429996,218.58146691000002,54472.633374720004 2022-12-22,19:21:16.000,356,11144172,-795,0,1671736875,12979.81205226,218.52507386999787,54472.50760656001 2022-12-22,19:21:17.000,356,11144217,-795,0,1671736876,12979.838997499995,218.46163170000364,54472.64036184 2022-12-22,19:21:18.000,356,11144223,-795,0,1671736877,12979.83226119,218.4827790900017,54472.62638760001 2022-12-22,19:21:19.000,356,11144189,-795,0,1671736878,12979.78510701999,218.46163170000364,54472.52856792001 2022-12-22,19:21:20.000,356,11144247,-795,0,1671736879,12979.73121654,218.37704214000405,54472.50061944 2022-12-22,19:21:21.000,356,11144213,-795,0,1671736880,12979.778370709995,218.3206491000019,54472.68228456 2022-12-22,19:21:22.000,356,11144177,-795,0,1671736881,12979.80531594999,218.3206491000019,54472.77311712001 2022-12-22,19:21:23.000,356,11144136,-795,0,1671736882,12979.778370709995,218.21491215000424,54472.6613232 2022-12-22,19:21:24.000,356,11144114,-795,0,1671736883,12979.7716344,218.14442085000337,54472.61241336 2022-12-22,19:21:25.000,356,11144191,-795,0,1671736884,12979.71100761,218.06688042000314,54472.49363232 2022-12-22,19:21:26.000,356,11144158,-795,0,1671736885,12979.75142547,218.06688042000314,54472.51459368 2022-12-22,19:21:27.000,356,11144152,-795,0,1671736886,12979.81205226,218.0739295500025,54472.633374720004 2022-12-22,19:21:28.000,356,11144173,-795,0,1671736887,12979.84573380999,218.08097868000186,54472.64036184 2022-12-22,19:21:29.000,356,11144194,-795,0,1671736888,12979.81205226,218.10212606999994,54472.654336080006 2022-12-22,19:21:30.000,356,11144180,-795,0,1671736889,12979.82552487999,218.18671562999953,54472.6613232 2022-12-22,19:21:31.000,356,11144114,-795,0,1671736890,12979.74468915999,218.24310867000167,54472.50760656001 2022-12-22,19:21:32.000,356,11144140,-795,0,1671736891,12979.82552487999,218.32769823000126,54472.6613232 2022-12-22,19:21:33.000,356,11144103,-795,0,1671736892,12979.7716344,218.4193369200002,54472.6613232 2022-12-22,19:21:34.000,356,11144157,-795,0,1671736893,12979.69079868,218.47572996000235,54472.752155760005 2022-12-22,19:21:35.000,356,11144079,-795,0,1671736894,12979.71100761,218.53917213000386,54472.535555040005 2022-12-22,19:21:36.000,356,11144140,-795,0,1671736895,12979.65038082,218.6026142999981,54472.56350352 2022-12-22,19:21:37.000,356,11144154,-795,0,1671736896,12979.677326059995,218.62376169000345,54472.64734896001 2022-12-22,19:21:38.000,356,11144115,-795,0,1671736897,12979.64364450999,218.67310559999896,54472.68228456 2022-12-22,19:21:39.000,356,11144081,-795,0,1671736898,12979.65038082,218.69425299000432,54472.64734896001 2022-12-22,19:21:40.000,356,11144058,-795,0,1671736899,12979.63017189,218.77179342000454,54472.71722016 2022-12-22,19:21:41.000,356,11144083,-795,0,1671736900,12979.62343557999,218.8140882000007,54472.7311944 2022-12-22,19:21:42.000,356,11144107,-795,0,1671736901,12979.64364450999,218.93392341000435,54472.77311712001 2022-12-22,19:21:43.000,356,11144142,-795,0,1671736902,12979.556072479994,218.9621199300018,54472.654336080006 2022-12-22,19:21:44.000,356,11144076,-795,0,1671736903,12979.46176413999,219.0255621000033,54472.633374720004 2022-12-22,19:21:45.000,356,11144091,-795,0,1671736904,12979.50218199999,219.0608077500001,54472.84298832001 2022-12-22,19:21:46.000,356,11144059,-795,0,1671736905,12979.50218199999,219.0890042700048,54472.99670496 2022-12-22,19:21:47.000,356,11144019,-795,0,1671736906,12979.434818899994,219.15244643999904,54472.870936800005 2022-12-22,19:21:48.000,356,11144041,-795,0,1671736907,12979.333774249993,219.13129905000096,54472.74516864001 2022-12-22,19:21:49.000,356,11144092,-795,0,1671736908,12979.286620079998,219.14539730999968,54472.54952928 2022-12-22,19:21:50.000,356,11144085,-795,0,1671736909,12979.246202219998,219.13129905000096,54472.57049064 2022-12-22,19:21:51.000,356,11144085,-795,0,1671736910,12979.300092699988,219.08195513999817,54472.71023304 2022-12-22,19:21:52.000,356,11144020,-795,0,1671736911,12979.259674839988,219.11015166000288,54472.71023304 2022-12-22,19:21:53.000,356,11144045,-795,0,1671736912,12979.259674839988,219.08195513999817,54472.78709136 2022-12-22,19:21:54.000,356,11144053,-795,0,1671736913,12979.205784359998,219.11015166000288,54472.72420728001 2022-12-22,19:21:55.000,356,11144012,-795,0,1671736914,12979.050849229992,219.15244643999904,54472.61241336 2022-12-22,19:21:56.000,356,11144024,-795,0,1671736915,12979.111476019993,219.11720079000224,54472.633374720004 2022-12-22,19:21:57.000,356,11144009,-795,0,1671736916,12979.098003400002,219.11720079000224,54472.66831032 2022-12-22,19:21:58.000,356,11144069,-795,0,1671736917,12979.064321849997,219.10310253000353,54472.68927168 2022-12-22,19:21:59.000,356,11144028,-795,0,1671736918,12978.976749820002,219.15244643999904,54472.584464880005 2022-12-22,19:22:00.000,356,11144059,-795,0,1671736919,12979.003695059997,219.1594955699984,54472.54952928 2022-12-22,19:22:01.000,356,11144004,-795,0,1671736920,12979.057585540002,219.20179035000183,54472.64036184 2022-12-22,19:22:02.000,356,11143998,-795,0,1671736921,12979.131684949993,219.18064296000375,54472.7311944 2022-12-22,19:22:03.000,356,11143984,-795,0,1671736922,12979.138421260002,219.18064296000375,54472.703245920005 2022-12-22,19:22:04.000,356,11143975,-795,0,1671736923,12979.131684949993,219.18064296000375,54472.584464880005 2022-12-22,19:22:05.000,356,11144006,-795,0,1671736924,12979.212520669993,219.13129905000096,54472.57747776001 2022-12-22,19:22:06.000,356,11143995,-795,0,1671736925,12979.239465909988,219.13129905000096,54472.51459368 2022-12-22,19:22:07.000,356,11143941,-795,0,1671736926,12979.421346279989,219.06785687999945,54472.52856792001 2022-12-22,19:22:08.000,356,11143979,-795,0,1671736927,12979.475236759994,219.0255621000033,54472.61940048 2022-12-22,19:22:09.000,356,11143982,-795,0,1671736928,12979.5695451,218.99031644999923,54472.57049064 2022-12-22,19:22:10.000,356,11143957,-795,0,1671736929,12979.737952849995,218.99031644999923,54472.61241336 2022-12-22,19:22:11.000,356,11143938,-795,0,1671736930,12979.88615166999,218.9621199300018,54472.57747776001 2022-12-22,19:22:12.000,356,11143962,-795,0,1671736931,12979.89288798,218.91982514999836,54472.50760656001 2022-12-22,19:22:13.000,356,11144002,-795,0,1671736932,12980.007405249991,218.99031644999923,54472.535555040005 2022-12-22,19:22:14.000,356,11143984,-795,0,1671736933,12980.034350490001,218.95507080000243,54472.3818384 2022-12-22,19:22:15.000,356,11143918,-795,0,1671736934,12980.101713589997,218.99031644999923,54472.40978688001 2022-12-22,19:22:16.000,356,11143905,-795,0,1671736935,12980.189285619992,218.98326731999987,54472.52856792001 2022-12-22,19:22:17.000,356,11143927,-795,0,1671736936,12980.216230860002,219.01851297000394,54472.56350352 2022-12-22,19:22:18.000,356,11143923,-795,0,1671736937,12980.216230860002,218.9973655799986,54472.535555040005 2022-12-22,19:22:19.000,356,11143925,-795,0,1671736938,12980.182549309997,218.98326731999987,54472.47267096 2022-12-22,19:22:20.000,356,11143908,-795,0,1671736939,12980.162340379997,218.95507080000243,54472.49363232 2022-12-22,19:22:21.000,356,11143937,-795,0,1671736940,12980.142131449997,218.85638298000413,54472.39581264 2022-12-22,19:22:22.000,356,11143956,-795,0,1671736941,12980.121922519997,218.8140882000007,54472.465683840004 2022-12-22,19:22:23.000,356,11143919,-795,0,1671736942,12980.115186210001,218.7294986400011,54472.28401872 2022-12-22,19:22:24.000,356,11143886,-795,0,1671736943,12980.081504659996,218.60966343000473,54472.367864160005 2022-12-22,19:22:25.000,356,11143853,-795,0,1671736944,12980.074768350001,218.48982822000107,54472.4517096 2022-12-22,19:22:26.000,356,11143867,-795,0,1671736945,12979.980460009996,218.34884561999934,54472.486645200006 2022-12-22,19:22:27.000,356,11143920,-795,0,1671736946,12979.960251079996,218.27835431999847,54472.36087704001 2022-12-22,19:22:28.000,356,11143854,-795,0,1671736947,12979.966987389991,218.2713051899991,54472.32594144 2022-12-22,19:22:29.000,356,11143846,-795,0,1671736948,12979.946778459991,218.11622432999866,54472.11632784 2022-12-22,19:22:30.000,356,11143811,-795,0,1671736949,12979.966987389991,218.05983129000379,54472.130302080004 2022-12-22,19:22:31.000,356,11143852,-795,0,1671736950,12980.041086799996,218.0739295500025,54472.12331496001 2022-12-22,19:22:32.000,356,11143861,-795,0,1671736951,12980.169076689992,218.00343825000164,54472.318954320006 2022-12-22,19:22:33.000,356,11143914,-795,0,1671736952,12980.216230860002,217.98229086000356,54472.22113464001 2022-12-22,19:22:34.000,356,11143820,-795,0,1671736953,12980.297066580002,218.05278216000443,54472.14427632001 2022-12-22,19:22:35.000,356,11143810,-795,0,1671736954,12980.371165989993,218.1091751999993,54472.2071604 2022-12-22,19:22:36.000,356,11143808,-795,0,1671736955,12980.425056469998,218.20081388999824,54472.17222480001 2022-12-22,19:22:37.000,356,11143817,-795,0,1671736956,12980.512628499993,218.2713051899991,54472.19318616001 2022-12-22,19:22:38.000,356,11143844,-795,0,1671736957,12980.526101119998,218.3840912700034,54472.263057359996 2022-12-22,19:22:39.000,356,11143874,-795,0,1671736958,12980.499155879988,218.47572996000235,54472.130302080004 2022-12-22,19:22:40.000,356,11143800,-795,0,1671736959,12980.512628499993,218.51097560999915,54472.14427632001 2022-12-22,19:22:41.000,356,11143829,-795,0,1671736960,12980.478946949988,218.51097560999915,54472.31196720001 2022-12-22,19:22:42.000,356,11143808,-795,0,1671736961,12980.458738019988,218.59556516999874,54472.30498008 2022-12-22,19:22:43.000,356,11143801,-795,0,1671736962,12980.465474329998,218.60966343000473,54472.318954320006 2022-12-22,19:22:44.000,356,11143771,-795,0,1671736963,12980.324011819997,218.67310559999896,54472.06043088 2022-12-22,19:22:45.000,356,11143806,-795,0,1671736964,12980.256648720002,218.67310559999896,54472.1372892 2022-12-22,19:22:46.000,356,11143789,-795,0,1671736965,12980.162340379997,218.65195821000088,54472.200173280005 2022-12-22,19:22:47.000,356,11143764,-795,0,1671736966,12980.041086799996,218.60966343000473,54472.15825056 2022-12-22,19:22:48.000,356,11143805,-795,0,1671736967,12979.95351477,218.58851603999938,54472.16523768 2022-12-22,19:22:49.000,356,11143802,-795,0,1671736968,12979.88615166999,218.55327039000258,54472.095366479996 2022-12-22,19:22:50.000,356,11143776,-795,0,1671736969,12979.90636059999,218.49687735000043,54472.095366479996 2022-12-22,19:22:51.000,356,11143737,-795,0,1671736970,12979.88615166999,218.4827790900017,54472.15825056 2022-12-22,19:22:52.000,356,11143706,-795,0,1671736971,12979.798579639995,218.43343517999892,54472.10235360001 2022-12-22,19:22:53.000,356,11143769,-795,0,1671736972,12979.84573380999,218.3699930100047,54472.02549528001 2022-12-22,19:22:54.000,356,11143747,-795,0,1671736973,12979.7716344,218.27835431999847,54471.90671424001 2022-12-22,19:22:55.000,356,11143750,-795,0,1671736974,12979.75142547,218.1726173700008,54471.89972712 2022-12-22,19:22:56.000,356,11143744,-795,0,1671736975,12979.758161779995,218.19376475999888,54471.913701360005 2022-12-22,19:22:57.000,356,11143764,-795,0,1671736976,12979.81205226,218.09507694000058,54471.794920320004 2022-12-22,19:22:58.000,356,11143700,-795,0,1671736977,12979.899624289996,218.08097868000186,54471.97658544001 2022-12-22,19:22:59.000,356,11143710,-795,0,1671736978,12979.84573380999,218.05983129000379,54471.84383016 2022-12-22,19:23:00.000,356,11143696,-795,0,1671736979,12979.859206429996,218.0457330299978,54471.84383016 2022-12-22,19:23:01.000,356,11143710,-795,0,1671736980,12979.88615166999,217.98229086000356,54471.89274 2022-12-22,19:23:02.000,356,11143756,-795,0,1671736981,12979.838997499995,218.00343825000164,54471.85081728 2022-12-22,19:23:03.000,356,11143737,-795,0,1671736982,12979.85247012,217.98229086000356,54471.746010480005 2022-12-22,19:23:04.000,356,11143718,-795,0,1671736983,12979.89288798,217.9470452099995,54471.76697184001 2022-12-22,19:23:05.000,356,11143664,-795,0,1671736984,12980.014141560001,217.90475043000333,54471.85081728 2022-12-22,19:23:06.000,356,11143666,-795,0,1671736985,12979.9737237,217.84835739000118,54471.864791520005 2022-12-22,19:23:07.000,356,11143642,-795,0,1671736986,12979.993932630001,217.7990134799984,54471.88575288001 2022-12-22,19:23:08.000,356,11143682,-795,0,1671736987,12979.9737237,217.80606260999775,54471.73902336001 2022-12-22,19:23:09.000,356,11143668,-795,0,1671736988,12980.041086799996,217.74966957000288,54471.578319600005 2022-12-22,19:23:10.000,356,11143708,-795,0,1671736989,12979.993932630001,217.7637678300016,54471.459538560004 2022-12-22,19:23:11.000,356,11143693,-795,0,1671736990,12979.940042149996,217.72147304999817,54471.34774464 2022-12-22,19:23:12.000,356,11143603,-795,0,1671736991,12979.940042149996,217.74262044000352,54471.648190800006 2022-12-22,19:23:13.000,356,11143635,-795,0,1671736992,12980.041086799996,217.74262044000352,54471.65517792 2022-12-22,19:23:14.000,356,11143683,-795,0,1671736993,12979.919833219996,217.7637678300016,54471.60626808 2022-12-22,19:23:15.000,356,11143639,-795,0,1671736994,12979.85247012,217.74262044000352,54471.49447416 2022-12-22,19:23:16.000,356,11143593,-795,0,1671736995,12979.85247012,217.74262044000352,54471.57133248001 2022-12-22,19:23:17.000,356,11143619,-795,0,1671736996,12979.80531594999,217.7144239199988,54471.47351280001 2022-12-22,19:23:18.000,356,11143661,-795,0,1671736997,12979.86594273999,217.80606260999775,54471.459538560004 2022-12-22,19:23:19.000,356,11143671,-795,0,1671736998,12979.82552487999,217.7990134799984,54471.4385772 2022-12-22,19:23:20.000,356,11143604,-795,0,1671736999,12979.79184333,217.75671870000224,54471.32678328 2022-12-22,19:23:21.000,356,11143606,-795,0,1671737000,12979.80531594999,217.7637678300016,54471.410628720005 2022-12-22,19:23:22.000,356,11143609,-795,0,1671737001,12979.83226119,217.8131117400044,54471.459538560004 2022-12-22,19:23:23.000,356,11143624,-795,0,1671737002,12979.79184333,217.82016087000375,54471.46652568 2022-12-22,19:23:24.000,356,11143582,-795,0,1671737003,12979.83226119,217.82016087000375,54471.37569312 2022-12-22,19:23:25.000,356,11143641,-795,0,1671737004,12979.82552487999,217.7990134799984,54471.22197648 2022-12-22,19:23:26.000,356,11143614,-795,0,1671737005,12979.838997499995,217.8131117400044,54471.22197648 2022-12-22,19:23:27.000,356,11143602,-795,0,1671737006,12979.85247012,217.78491521999968,54471.26389920001 2022-12-22,19:23:28.000,356,11143619,-795,0,1671737007,12979.940042149996,217.80606260999775,54471.34075752 2022-12-22,19:23:29.000,356,11143604,-795,0,1671737008,12979.993932630001,217.78491521999968,54471.31979616 2022-12-22,19:23:30.000,356,11143573,-795,0,1671737009,12980.155604070002,217.77081696000096,54471.291847680004 2022-12-22,19:23:31.000,356,11143530,-795,0,1671737010,12980.249912409992,217.83425913000247,54471.194028000005 2022-12-22,19:23:32.000,356,11143545,-795,0,1671737011,12980.330748129993,217.90475043000333,54471.291847680004 2022-12-22,19:23:33.000,356,11143596,-795,0,1671737012,12980.377902300002,217.9470452099995,54471.242937840005 2022-12-22,19:23:34.000,356,11143512,-795,0,1671737013,12980.465474329998,218.05983129000379,54471.27088632 2022-12-22,19:23:35.000,356,11143495,-795,0,1671737014,12980.472210639993,218.0457330299978,54471.15210528 2022-12-22,19:23:36.000,356,11143570,-795,0,1671737015,12980.519364809988,218.13032259000465,54471.13813104001 2022-12-22,19:23:37.000,356,11143604,-795,0,1671737016,12980.586727909998,218.19376475999888,54471.41761584 2022-12-22,19:23:38.000,356,11143521,-795,0,1671737017,12980.640618389989,218.20081388999824,54471.38268024001 2022-12-22,19:23:39.000,356,11143518,-795,0,1671737018,12980.687772559999,218.2572069300004,54471.312809040006 2022-12-22,19:23:40.000,356,11143447,-795,0,1671737019,12980.734926729994,218.28540344999783,54471.361718880005 2022-12-22,19:23:41.000,356,11143508,-795,0,1671737020,12980.728190419999,218.37704214000405,54471.361718880005 2022-12-22,19:23:42.000,356,11143503,-795,0,1671737021,12980.68103624999,218.37704214000405,54471.361718880005 2022-12-22,19:23:43.000,356,11143549,-795,0,1671737022,12980.707981489999,218.37704214000405,54471.34075752 2022-12-22,19:23:44.000,356,11143504,-795,0,1671737023,12980.640618389989,218.45458257000428,54471.26389920001 2022-12-22,19:23:45.000,356,11143547,-795,0,1671737024,12980.600200529989,218.46163170000364,54471.312809040006 2022-12-22,19:23:46.000,356,11143543,-795,0,1671737025,12980.613673149994,218.3699930100047,54471.361718880005 2022-12-22,19:23:47.000,356,11143505,-795,0,1671737026,12980.640618389989,218.3840912700034,54471.35473176001 2022-12-22,19:23:48.000,356,11143502,-795,0,1671737027,12980.606936839999,218.31359997000254,54471.34774464 2022-12-22,19:23:49.000,356,11143519,-795,0,1671737028,12980.566518979998,218.13032259000465,54471.16607952001 2022-12-22,19:23:50.000,356,11143484,-795,0,1671737029,12980.593464219994,218.137371720004,54471.03332424 2022-12-22,19:23:51.000,356,11143506,-795,0,1671737030,12980.633882079994,218.08097868000186,54471.124156800004 2022-12-22,19:23:52.000,356,11143495,-795,0,1671737031,12980.694508869994,217.95409433999885,54471.04031136 2022-12-22,19:23:53.000,356,11143489,-795,0,1671737032,12980.76860828,217.9470452099995,54471.16607952001 2022-12-22,19:23:54.000,356,11143518,-795,0,1671737033,12980.76860828,217.95409433999885,54471.10319544 2022-12-22,19:23:55.000,356,11143451,-795,0,1671737034,12980.856180309995,217.9611434699982,54471.22197648 2022-12-22,19:23:56.000,356,11143409,-795,0,1671737035,12980.86965293,217.9611434699982,54471.1590924 2022-12-22,19:23:57.000,356,11143440,-795,0,1671737036,12980.795553519994,218.0739295500025,54470.956465920004 2022-12-22,19:23:58.000,356,11143489,-795,0,1671737037,12980.82923507,218.08802781000122,54470.99838864001 2022-12-22,19:23:59.000,356,11143487,-795,0,1671737038,12980.88986186,218.13032259000465,54471.0542856 2022-12-22,19:24:00.000,356,11143435,-795,0,1671737039,12980.92354340999,218.1585191100021,54471.026337120005 2022-12-22,19:24:01.000,356,11143468,-795,0,1671737040,12980.92354340999,218.1726173700008,54471.06825984001 2022-12-22,19:24:02.000,356,11143435,-795,0,1671737041,12980.88986186,218.2219612800036,54471.2289636 2022-12-22,19:24:03.000,356,11143399,-795,0,1671737042,12980.80902614,218.21491215000424,54471.24992496 2022-12-22,19:24:04.000,356,11143388,-795,0,1671737043,12980.687772559999,218.23605954000232,54471.194028000005 2022-12-22,19:24:05.000,356,11143433,-795,0,1671737044,12980.627145769999,218.18671562999953,54471.0542856 2022-12-22,19:24:06.000,356,11143421,-795,0,1671737045,12980.485683259998,218.10212606999994,54471.01935000001 2022-12-22,19:24:07.000,356,11143405,-795,0,1671737046,12980.458738019988,218.08097868000186,54471.09620832001 2022-12-22,19:24:08.000,356,11143393,-795,0,1671737047,12980.445265399998,218.09507694000058,54471.08223408 2022-12-22,19:24:09.000,356,11143411,-795,0,1671737048,12980.324011819997,218.06688042000314,54470.99838864001 2022-12-22,19:24:10.000,356,11143341,-795,0,1671737049,12980.317275510002,217.9611434699982,54470.94947880001 2022-12-22,19:24:11.000,356,11143365,-795,0,1671737050,12980.290330269992,217.9117995600027,54471.00537576 2022-12-22,19:24:12.000,356,11143343,-795,0,1671737051,12980.256648720002,217.90475043000333,54471.01935000001 2022-12-22,19:24:13.000,356,11143368,-795,0,1671737052,12980.222967169997,217.85540652000054,54470.86563336 2022-12-22,19:24:14.000,356,11143357,-795,0,1671737053,12980.222967169997,217.7990134799984,54470.69794248 2022-12-22,19:24:15.000,356,11143371,-795,0,1671737054,12980.189285619992,217.79196434999903,54470.72589096 2022-12-22,19:24:16.000,356,11143368,-795,0,1671737055,12980.303802889997,217.74966957000288,54470.82371064 2022-12-22,19:24:17.000,356,11143332,-795,0,1671737056,12980.371165989993,217.7144239199988,54470.83768488 2022-12-22,19:24:18.000,356,11143306,-795,0,1671737057,12980.371165989993,217.62278522999986,54470.74685232 2022-12-22,19:24:19.000,356,11143357,-795,0,1671737058,12980.303802889997,217.6650800100033,54470.65601976 2022-12-22,19:24:20.000,356,11143363,-795,0,1671737059,12980.404847539998,217.70737478999945,54470.669994 2022-12-22,19:24:21.000,356,11143345,-795,0,1671737060,12980.350957059993,217.7144239199988,54470.66300688001 2022-12-22,19:24:22.000,356,11143324,-795,0,1671737061,12980.270121339992,217.8131117400044,54470.4603804 2022-12-22,19:24:23.000,356,11143318,-795,0,1671737062,12980.297066580002,217.78491521999968,54470.50929024 2022-12-22,19:24:24.000,356,11143342,-795,0,1671737063,12980.303802889997,217.8272100000031,54470.53723872 2022-12-22,19:24:25.000,356,11143333,-795,0,1671737064,12980.391374919993,217.9258978200014,54470.69794248 2022-12-22,19:24:26.000,356,11143316,-795,0,1671737065,12980.485683259998,217.93999608000013,54470.62807128 2022-12-22,19:24:27.000,356,11143275,-795,0,1671737066,12980.438529089988,218.06688042000314,54470.6001228 2022-12-22,19:24:28.000,356,11143240,-795,0,1671737067,12980.519364809988,218.15146998000273,54470.53723872 2022-12-22,19:24:29.000,356,11143319,-795,0,1671737068,12980.519364809988,218.20081388999824,54470.41147056 2022-12-22,19:24:30.000,356,11143284,-795,0,1671737069,12980.579991599989,218.22901041000296,54470.43941904 2022-12-22,19:24:31.000,356,11143278,-795,0,1671737070,12980.532837429993,218.20081388999824,54470.37653496001 2022-12-22,19:24:32.000,356,11143343,-795,0,1671737071,12980.472210639993,218.16556824000145,54470.29268952 2022-12-22,19:24:33.000,356,11143319,-795,0,1671737072,12980.465474329998,218.20081388999824,54470.34159936 2022-12-22,19:24:34.000,356,11143279,-795,0,1671737073,12980.418320160003,218.16556824000145,54470.34159936 2022-12-22,19:24:35.000,356,11143251,-795,0,1671737074,12980.377902300002,218.1585191100021,54470.36256072 2022-12-22,19:24:36.000,356,11143275,-795,0,1671737075,12980.303802889997,218.1585191100021,54470.320638 2022-12-22,19:24:37.000,356,11143294,-795,0,1671737076,12980.290330269992,218.12327345999802,54470.236792560005 2022-12-22,19:24:38.000,356,11143216,-795,0,1671737077,12980.263385029997,218.09507694000058,54470.20884408001 2022-12-22,19:24:39.000,356,11143300,-795,0,1671737078,12980.229703479992,218.1091751999993,54470.0760888 2022-12-22,19:24:40.000,356,11143258,-795,0,1671737079,12980.115186210001,218.11622432999866,54470.13198576001 2022-12-22,19:24:41.000,356,11143219,-795,0,1671737080,12980.202758239997,218.0739295500025,54470.187882720005 2022-12-22,19:24:42.000,356,11143240,-795,0,1671737081,12980.202758239997,218.0245856399997,54470.24377968 2022-12-22,19:24:43.000,356,11143205,-795,0,1671737082,12980.222967169997,218.05278216000443,54470.20185696 2022-12-22,19:24:44.000,356,11143232,-795,0,1671737083,12980.202758239997,218.0245856399997,54470.02717896 2022-12-22,19:24:45.000,356,11143250,-795,0,1671737084,12980.290330269992,218.08097868000186,54470.04814032 2022-12-22,19:24:46.000,356,11143210,-795,0,1671737085,12980.324011819997,218.137371720004,54470.04115320001 2022-12-22,19:24:47.000,356,11143179,-795,0,1671737086,12980.371165989993,218.19376475999888,54470.09705016 2022-12-22,19:24:48.000,356,11143143,-795,0,1671737087,12980.485683259998,218.22901041000296,54470.10403728 2022-12-22,19:24:49.000,356,11143229,-795,0,1671737088,12980.606936839999,218.2713051899991,54470.09006304001 2022-12-22,19:24:50.000,356,11143229,-795,0,1671737089,12980.640618389989,218.30655084000318,54470.09006304001 2022-12-22,19:24:51.000,356,11143234,-795,0,1671737090,12980.80902614,218.32769823000126,54470.26474104 2022-12-22,19:24:52.000,356,11143246,-795,0,1671737091,12980.82923507,218.3699930100047,54470.17390848 2022-12-22,19:24:53.000,356,11143236,-795,0,1671737092,12980.849444,218.3558947499987,54470.18089560001 2022-12-22,19:24:54.000,356,11143179,-795,0,1671737093,12980.82923507,218.36294387999806,54470.01320472001 2022-12-22,19:24:55.000,356,11143187,-795,0,1671737094,12980.86965293,218.34884561999934,54470.09705016 2022-12-22,19:24:56.000,356,11143154,-795,0,1671737095,12980.876389239995,218.44753343999764,54470.118011520004 2022-12-22,19:24:57.000,356,11143231,-795,0,1671737096,12980.957224959995,218.45458257000428,54470.33461224 2022-12-22,19:24:58.000,356,11143164,-795,0,1671737097,12980.86965293,218.47572996000235,54470.0760888 2022-12-22,19:24:59.000,356,11143092,-795,0,1671737098,12980.76860828,218.56031952000194,54470.138972880006 2022-12-22,19:25:00.000,356,11143132,-795,0,1671737099,12980.86291661999,218.39114040000277,54470.29268952 2022-12-22,19:25:01.000,356,11143091,-795,0,1671737100,12980.849444,218.43343517999892,54470.27871528001 2022-12-22,19:25:02.000,356,11143146,-795,0,1671737101,12980.82923507,218.44753343999764,54470.29268952 2022-12-22,19:25:03.000,356,11143100,-795,0,1671737102,12980.82249875999,218.4052386600015,54470.306663760006 2022-12-22,19:25:04.000,356,11143131,-795,0,1671737103,12980.775344589994,218.34179648999998,54470.25076680001 2022-12-22,19:25:05.000,356,11143169,-795,0,1671737104,12980.78881721,218.27835431999847,54470.320638 2022-12-22,19:25:06.000,356,11143107,-795,0,1671737105,12980.80228982999,218.2572069300004,54470.34159936 2022-12-22,19:25:07.000,356,11143148,-795,0,1671737106,12980.815762449995,218.27835431999847,54470.46736752001 2022-12-22,19:25:08.000,356,11143115,-795,0,1671737107,12980.76860828,218.2572069300004,54470.41147056 2022-12-22,19:25:09.000,356,11143105,-795,0,1671737108,12980.68103624999,218.31359997000254,54470.37653496001 2022-12-22,19:25:10.000,356,11143063,-795,0,1671737109,12980.640618389989,218.29245258000446,54470.41147056 2022-12-22,19:25:11.000,356,11143097,-795,0,1671737110,12980.627145769999,218.29245258000446,54470.33461224 2022-12-22,19:25:12.000,356,11143118,-795,0,1671737111,12980.613673149994,218.29950171000382,54470.48134176 2022-12-22,19:25:13.000,356,11143045,-795,0,1671737112,12980.654091009994,218.32769823000126,54470.63505840001 2022-12-22,19:25:14.000,356,11143121,-795,0,1671737113,12980.633882079994,218.28540344999783,54470.642045520006 2022-12-22,19:25:15.000,356,11143093,-795,0,1671737114,12980.606936839999,218.29245258000446,54470.642045520006 2022-12-22,19:25:16.000,356,11143082,-795,0,1671737115,12980.505892189998,218.29245258000446,54470.56518720001 2022-12-22,19:25:17.000,356,11143059,-795,0,1671737116,12980.485683259998,218.34884561999934,54470.73287808001 2022-12-22,19:25:18.000,356,11143066,-795,0,1671737117,12980.559782669989,218.36294387999806,54470.690955360005 2022-12-22,19:25:19.000,356,11143072,-795,0,1671737118,12980.553046359993,218.36294387999806,54470.59313568001 2022-12-22,19:25:20.000,356,11143087,-795,0,1671737119,12980.492419569993,218.33474736000062,54470.61409704001 2022-12-22,19:25:21.000,356,11143078,-795,0,1671737120,12980.559782669989,218.31359997000254,54470.59313568001 2022-12-22,19:25:22.000,356,11143077,-795,0,1671737121,12980.573255289994,218.33474736000062,54470.4603804 2022-12-22,19:25:23.000,356,11143052,-795,0,1671737122,12980.640618389989,218.32769823000126,54470.76781368 2022-12-22,19:25:24.000,356,11142997,-795,0,1671737123,12980.633882079994,218.3699930100047,54470.68396824001 2022-12-22,19:25:25.000,356,11143002,-795,0,1671737124,12980.640618389989,218.3558947499987,54470.68396824001 2022-12-22,19:25:26.000,356,11143098,-795,0,1671737125,12980.559782669989,218.34179648999998,54470.55121296 2022-12-22,19:25:27.000,356,11143055,-795,0,1671737126,12980.606936839999,218.3558947499987,54470.71191672001 2022-12-22,19:25:28.000,356,11143024,-795,0,1671737127,12980.573255289994,218.39114040000277,54470.73287808001 2022-12-22,19:25:29.000,356,11143013,-795,0,1671737128,12980.593464219994,218.42638604999956,54470.642045520006 2022-12-22,19:25:30.000,356,11143028,-795,0,1671737129,12980.539573739989,218.39114040000277,54470.64903264 2022-12-22,19:25:31.000,356,11142969,-795,0,1671737130,12980.532837429993,218.3206491000019,54470.71890384 2022-12-22,19:25:32.000,356,11142979,-795,0,1671737131,12980.526101119998,218.21491215000424,54470.63505840001 2022-12-22,19:25:33.000,356,11142995,-795,0,1671737132,12980.512628499993,218.17966650000017,54470.690955360005 2022-12-22,19:25:34.000,356,11143006,-795,0,1671737133,12980.438529089988,218.11622432999866,54470.56518720001 2022-12-22,19:25:35.000,356,11142999,-795,0,1671737134,12980.418320160003,218.06688042000314,54470.5302516 2022-12-22,19:25:36.000,356,11142962,-795,0,1671737135,12980.398111230003,217.96819260000484,54470.55820008 2022-12-22,19:25:37.000,356,11142917,-795,0,1671737136,12980.512628499993,217.9470452099995,54470.76781368 2022-12-22,19:25:38.000,356,11142984,-795,0,1671737137,12980.458738019988,217.8131117400044,54470.690955360005 2022-12-22,19:25:39.000,356,11142985,-795,0,1671737138,12980.377902300002,217.73557131000416,54470.55121296 2022-12-22,19:25:40.000,356,11142922,-795,0,1671737139,12980.404847539998,217.72147304999817,54470.56518720001 2022-12-22,19:25:41.000,356,11142917,-795,0,1671737140,12980.371165989993,217.69327653000073,54470.55820008 2022-12-22,19:25:42.000,356,11143006,-795,0,1671737141,12980.324011819997,217.67212914000265,54470.37653496001 2022-12-22,19:25:43.000,356,11143024,-795,0,1671737142,12980.216230860002,217.70737478999945,54470.17390848 2022-12-22,19:25:44.000,356,11142987,-795,0,1671737143,12980.209494549992,217.679178270002,54470.34159936 2022-12-22,19:25:45.000,356,11142970,-795,0,1671737144,12980.222967169997,217.70737478999945,54470.44640616001 2022-12-22,19:25:46.000,356,11142983,-795,0,1671737145,12980.189285619992,217.70737478999945,54470.49531600001 2022-12-22,19:25:47.000,356,11142881,-795,0,1671737146,12980.169076689992,217.7144239199988,54470.41147056 2022-12-22,19:25:48.000,356,11142891,-795,0,1671737147,12980.142131449997,217.68622740000137,54470.34858648001 2022-12-22,19:25:49.000,356,11142928,-795,0,1671737148,12980.020877869996,217.65098175000458,54470.15993424001 2022-12-22,19:25:50.000,356,11142942,-795,0,1671737149,12980.000668939996,217.59458871000243,54470.15993424001 2022-12-22,19:25:51.000,356,11142901,-795,0,1671737150,12980.034350490001,217.60163784000179,54470.22980544001 2022-12-22,19:25:52.000,356,11142882,-795,0,1671737151,12979.993932630001,217.63688348999858,54470.22281832 2022-12-22,19:25:53.000,356,11142932,-795,0,1671737152,12979.980460009996,217.62983435999922,54470.12499864 2022-12-22,19:25:54.000,356,11142881,-795,0,1671737153,12979.993932630001,217.63688348999858,54470.11102440001 2022-12-22,19:25:55.000,356,11142908,-795,0,1671737154,12980.020877869996,217.6157361000005,54470.138972880006 2022-12-22,19:25:56.000,356,11142913,-795,0,1671737155,12980.041086799996,217.65803088000393,54470.20884408001 2022-12-22,19:25:57.000,356,11142875,-795,0,1671737156,12980.068032039992,217.70737478999945,54470.2158312 2022-12-22,19:25:58.000,356,11142887,-795,0,1671737157,12980.081504659996,217.74966957000288,54470.236792560005 2022-12-22,19:25:59.000,356,11142796,-795,0,1671737158,12980.047823109991,217.77786609000032,54470.10403728 2022-12-22,19:26:00.000,356,11142852,-795,0,1671737159,12979.95351477,217.84835739000118,54469.9363464 2022-12-22,19:26:01.000,356,11142835,-795,0,1671737160,12980.068032039992,217.87655390999862,54470.15294712 2022-12-22,19:26:02.000,356,11142831,-795,0,1671737161,12980.135395140001,217.88360303999798,54470.33461224 2022-12-22,19:26:03.000,356,11142872,-795,0,1671737162,12980.196021930002,217.91884869000205,54470.320638 2022-12-22,19:26:04.000,356,11142869,-795,0,1671737163,12980.135395140001,217.93294695000077,54470.18089560001 2022-12-22,19:26:05.000,356,11142881,-795,0,1671737164,12980.047823109991,217.9470452099995,54470.15993424001 2022-12-22,19:26:06.000,356,11142887,-795,0,1671737165,12980.068032039992,217.98229086000356,54470.14596 2022-12-22,19:26:07.000,356,11142862,-795,0,1671737166,12980.088240969992,217.9258978200014,54470.18089560001 2022-12-22,19:26:08.000,356,11142819,-795,0,1671737167,12979.980460009996,217.90475043000333,54470.22281832 2022-12-22,19:26:09.000,356,11142807,-795,0,1671737168,12979.93330584,217.89770130000397,54470.26474104 2022-12-22,19:26:10.000,356,11142817,-795,0,1671737169,12979.66385343999,217.95409433999885,54469.79660400001 2022-12-22,19:26:11.000,356,11142786,-795,0,1671737170,12979.89288798,217.93999608000013,54470.38352208 2022-12-22,19:26:12.000,356,11142822,-795,0,1671737171,12979.81205226,217.9470452099995,54470.306663760006 2022-12-22,19:26:13.000,356,11142810,-795,0,1671737172,12979.76489808999,217.9611434699982,54470.2158312 2022-12-22,19:26:14.000,356,11142801,-795,0,1671737173,12979.74468915999,218.00343825000164,54470.138972880006 2022-12-22,19:26:15.000,356,11142833,-795,0,1671737174,12979.81205226,218.0739295500025,54470.17390848 2022-12-22,19:26:16.000,356,11142819,-795,0,1671737175,12979.838997499995,218.0739295500025,54470.236792560005 2022-12-22,19:26:17.000,356,11142713,-795,0,1671737176,12979.88615166999,218.11622432999866,54470.36954784 2022-12-22,19:26:18.000,356,11142758,-795,0,1671737177,12979.926569529991,218.12327345999802,54470.34159936 2022-12-22,19:26:19.000,356,11142792,-795,0,1671737178,12979.940042149996,218.137371720004,54470.22980544001 2022-12-22,19:26:20.000,356,11142781,-795,0,1671737179,12979.966987389991,218.1726173700008,54470.31365088 2022-12-22,19:26:21.000,356,11142830,-795,0,1671737180,12979.9737237,218.23605954000232,54470.29967664001 2022-12-22,19:26:22.000,356,11142794,-795,0,1671737181,12979.95351477,218.27835431999847,54470.34858648001 2022-12-22,19:26:23.000,356,11142756,-795,0,1671737182,12979.93330584,218.34884561999934,54470.2158312 2022-12-22,19:26:24.000,356,11142751,-795,0,1671737183,12979.926569529991,218.48982822000107,54470.25076680001 2022-12-22,19:26:25.000,356,11142729,-795,0,1671737184,12980.020877869996,218.5180247399985,54470.44640616001 2022-12-22,19:26:26.000,356,11142763,-795,0,1671737185,12979.95351477,218.55327039000258,54470.48832888 2022-12-22,19:26:27.000,356,11142744,-795,0,1671737186,12979.91309691,218.51097560999915,54470.48134176 2022-12-22,19:26:28.000,356,11142762,-795,0,1671737187,12979.82552487999,218.6167125600041,54470.43243192 2022-12-22,19:26:29.000,356,11142737,-795,0,1671737188,12979.69079868,218.67310559999896,54470.29967664001 2022-12-22,19:26:30.000,356,11142728,-795,0,1671737189,12979.636908199995,218.73654777000047,54470.285702400004 2022-12-22,19:26:31.000,356,11142731,-795,0,1671737190,12979.576281409994,218.80703907000134,54470.3905092 2022-12-22,19:26:32.000,356,11142755,-795,0,1671737191,12979.535863549994,218.84228471999813,54470.39749632001 2022-12-22,19:26:33.000,356,11142761,-795,0,1671737192,12979.52239092999,218.90572688999964,54470.37653496001 2022-12-22,19:26:34.000,356,11142754,-795,0,1671737193,12979.5695451,218.96916906000115,54470.41147056 2022-12-22,19:26:35.000,356,11142712,-795,0,1671737194,12979.636908199995,218.89867776000028,54470.44640616001 2022-12-22,19:26:36.000,356,11142750,-795,0,1671737195,12979.576281409994,218.89162863000092,54470.34159936 2022-12-22,19:26:37.000,356,11142732,-795,0,1671737196,12979.65038082,218.83523558999877,54470.26474104 2022-12-22,19:26:38.000,356,11142751,-795,0,1671737197,12979.596490339994,218.80703907000134,54470.25775392001 2022-12-22,19:26:39.000,356,11142726,-795,0,1671737198,12979.52239092999,218.79998994000198,54470.17390848 2022-12-22,19:26:40.000,356,11142719,-795,0,1671737199,12979.455027829994,218.90572688999964,54470.2158312 2022-12-22,19:26:41.000,356,11142648,-795,0,1671737200,12979.56280878999,218.96916906000115,54470.46736752001 2022-12-22,19:26:42.000,356,11142680,-795,0,1671737201,12979.56280878999,219.04670949000138,54470.55121296 2022-12-22,19:26:43.000,356,11142633,-795,0,1671737202,12979.64364450999,219.05375862000074,54470.59313568001 2022-12-22,19:26:44.000,356,11142695,-795,0,1671737203,12979.636908199995,219.1242499200016,54470.34159936 2022-12-22,19:26:45.000,356,11142695,-795,0,1671737204,12979.70427129999,219.11720079000224,54470.51627736001 2022-12-22,19:26:46.000,356,11142607,-795,0,1671737205,12979.697534989995,219.16654469999776,54470.6001228 2022-12-22,19:26:47.000,356,11142628,-795,0,1671737206,12979.72448022999,219.10310253000353,54470.6001228 2022-12-22,19:26:48.000,356,11142689,-795,0,1671737207,12979.73121654,219.18064296000375,54470.68396824001 2022-12-22,19:26:49.000,356,11142639,-795,0,1671737208,12979.697534989995,219.2722816500027,54470.58614856001 2022-12-22,19:26:50.000,356,11142699,-795,0,1671737209,12979.69079868,219.27933078000206,54470.62807128 2022-12-22,19:26:51.000,356,11142682,-795,0,1671737210,12979.76489808999,219.34277295000356,54470.7049296 2022-12-22,19:26:52.000,356,11142641,-795,0,1671737211,12979.65038082,219.37801860000036,54470.64903264 2022-12-22,19:26:53.000,356,11142670,-795,0,1671737212,12979.69079868,219.44850990000123,54470.61409704001 2022-12-22,19:26:54.000,356,11142574,-795,0,1671737213,12979.67058975,219.52605033000145,54470.67698112 2022-12-22,19:26:55.000,356,11142620,-795,0,1671737214,12979.60996296,219.54014859000017,54470.48134176 2022-12-22,19:26:56.000,356,11142591,-795,0,1671737215,12979.596490339994,219.63178727999912,54470.54422584001 2022-12-22,19:26:57.000,356,11142621,-795,0,1671737216,12979.616699269995,219.64588553999783,54470.69794248 2022-12-22,19:26:58.000,356,11142633,-795,0,1671737217,12979.63017189,219.69522945000062,54470.642045520006 2022-12-22,19:26:59.000,356,11142644,-795,0,1671737218,12979.576281409994,219.67408206000255,54470.44640616001 2022-12-22,19:27:00.000,356,11142548,-795,0,1671737219,12979.63017189,219.63178727999912,54470.39749632001 2022-12-22,19:27:01.000,356,11142561,-795,0,1671737220,12979.488709379999,219.56834511000488,54470.27172816 2022-12-22,19:27:02.000,356,11142592,-795,0,1671737221,12979.556072479994,219.50490294000338,54470.404483440005 2022-12-22,19:27:03.000,356,11142611,-795,0,1671737222,12979.54933617,219.4696572899993,54470.404483440005 2022-12-22,19:27:04.000,356,11142600,-795,0,1671737223,12979.63017189,219.4203133800038,54470.43941904 2022-12-22,19:27:05.000,356,11142523,-795,0,1671737224,12979.758161779995,219.37801860000036,54470.68396824001 2022-12-22,19:27:06.000,356,11142647,-795,0,1671737225,12979.798579639995,219.29342904000077,54470.75383944001 2022-12-22,19:27:07.000,356,11142550,-795,0,1671737226,12979.80531594999,219.1594955699984,54470.7748008 2022-12-22,19:27:08.000,356,11142537,-795,0,1671737227,12979.90636059999,219.0749060099988,54470.79576216 2022-12-22,19:27:09.000,356,11142541,-795,0,1671737228,12979.940042149996,218.98326731999987,54470.71191672001 2022-12-22,19:27:10.000,356,11142577,-795,0,1671737229,12980.014141560001,218.87048124000285,54470.69794248 2022-12-22,19:27:11.000,356,11142612,-795,0,1671737230,12980.074768350001,218.7647442899979,54470.858646240005 2022-12-22,19:27:12.000,356,11142545,-795,0,1671737231,12980.081504659996,218.70130212000367,54470.844672 2022-12-22,19:27:13.000,356,11142559,-795,0,1671737232,12980.081504659996,218.6308108200028,54470.90056896001 2022-12-22,19:27:14.000,356,11142548,-795,0,1671737233,12980.121922519997,218.6308108200028,54470.93550456 2022-12-22,19:27:15.000,356,11142525,-795,0,1671737234,12980.101713589997,218.65195821000088,54471.08223408 2022-12-22,19:27:16.000,356,11142484,-795,0,1671737235,12980.020877869996,218.59556516999874,54470.956465920004 2022-12-22,19:27:17.000,356,11142521,-795,0,1671737236,12980.007405249991,218.56031952000194,54470.96345304 2022-12-22,19:27:18.000,356,11142563,-795,0,1671737237,12979.95351477,218.60966343000473,54470.94249168 2022-12-22,19:27:19.000,356,11142556,-795,0,1671737238,12979.86594273999,218.6167125600041,54470.82371064 2022-12-22,19:27:20.000,356,11142556,-795,0,1671737239,12979.89288798,218.65900734000024,54470.83768488 2022-12-22,19:27:21.000,356,11142536,-795,0,1671737240,12979.919833219996,218.64490908000153,54470.86563336 2022-12-22,19:27:22.000,356,11142519,-795,0,1671737241,12979.95351477,218.68015472999832,54470.9145432 2022-12-22,19:27:23.000,356,11142481,-795,0,1671737242,12980.027614179991,218.65900734000024,54470.97044016001 2022-12-22,19:27:24.000,356,11142439,-795,0,1671737243,12979.960251079996,218.64490908000153,54470.88659472 2022-12-22,19:27:25.000,356,11142474,-795,0,1671737244,12980.047823109991,218.62376169000345,54470.99140152 2022-12-22,19:27:26.000,356,11142447,-795,0,1671737245,12980.068032039992,218.6167125600041,54471.026337120005 2022-12-22,19:27:27.000,356,11142511,-795,0,1671737246,12980.088240969992,218.64490908000153,54471.03332424 2022-12-22,19:27:28.000,356,11142528,-795,0,1671737247,12980.121922519997,218.65900734000024,54471.06825984001 2022-12-22,19:27:29.000,356,11142475,-795,0,1671737248,12980.007405249991,218.67310559999896,54471.13114392 2022-12-22,19:27:30.000,356,11142499,-795,0,1671737249,12979.940042149996,218.58851603999938,54471.06825984001 2022-12-22,19:27:31.000,356,11142441,-795,0,1671737250,12979.91309691,218.5673686500013,54471.242937840005 2022-12-22,19:27:32.000,356,11142360,-795,0,1671737251,12979.838997499995,218.57441778000066,54471.1590924 2022-12-22,19:27:33.000,356,11142455,-795,0,1671737252,12979.818788569995,218.49687735000043,54471.20800224 2022-12-22,19:27:34.000,356,11142436,-795,0,1671737253,12979.75142547,218.48982822000107,54471.17306664 2022-12-22,19:27:35.000,356,11142472,-795,0,1671737254,12979.72448022999,218.57441778000066,54471.18005376 2022-12-22,19:27:36.000,356,11142453,-795,0,1671737255,12979.75142547,218.54622126000322,54471.312809040006 2022-12-22,19:27:37.000,356,11142475,-795,0,1671737256,12979.78510701999,218.5673686500013,54471.38966736 2022-12-22,19:27:38.000,356,11142456,-795,0,1671737257,12979.7716344,218.6026142999981,54471.38966736 2022-12-22,19:27:39.000,356,11142428,-795,0,1671737258,12979.76489808999,218.6308108200028,54471.33377040001 2022-12-22,19:27:40.000,356,11142399,-795,0,1671737259,12979.81205226,218.65900734000024,54471.39665448 2022-12-22,19:27:41.000,356,11142446,-795,0,1671737260,12979.758161779995,218.7154003800024,54471.38268024001 2022-12-22,19:27:42.000,356,11142370,-795,0,1671737261,12979.81205226,218.82818645999942,54471.31979616 2022-12-22,19:27:43.000,356,11142396,-795,0,1671737262,12979.83226119,218.89867776000028,54471.40364160001 2022-12-22,19:27:44.000,356,11142440,-795,0,1671737263,12979.960251079996,219.01146384000458,54471.410628720005 2022-12-22,19:27:45.000,356,11142418,-795,0,1671737264,12979.93330584,219.08195513999817,54471.64120368001 2022-12-22,19:27:46.000,356,11142404,-795,0,1671737265,12979.89288798,219.11015166000288,54471.63421656 2022-12-22,19:27:47.000,356,11142374,-795,0,1671737266,12979.879415359996,219.11720079000224,54471.67613928 2022-12-22,19:27:48.000,356,11142347,-795,0,1671737267,12979.818788569995,219.14539730999968,54471.59928096001 2022-12-22,19:27:49.000,356,11142409,-795,0,1671737268,12979.778370709995,219.2088394800012,54471.459538560004 2022-12-22,19:27:50.000,356,11142385,-795,0,1671737269,12979.818788569995,219.22998686999927,54471.5084484 2022-12-22,19:27:51.000,356,11142380,-795,0,1671737270,12979.86594273999,219.23703599999862,54471.66915216001 2022-12-22,19:27:52.000,356,11142352,-795,0,1671737271,12979.91309691,219.28637991000141,54471.697100640005 2022-12-22,19:27:53.000,356,11142373,-795,0,1671737272,12979.966987389991,219.27933078000206,54471.78094608 2022-12-22,19:27:54.000,356,11142370,-795,0,1671737273,12980.000668939996,219.22998686999927,54471.8228688 2022-12-22,19:27:55.000,356,11142372,-795,0,1671737274,12980.000668939996,219.21588861000055,54471.759984719996 2022-12-22,19:27:56.000,356,11142329,-795,0,1671737275,12980.034350490001,219.25113426000462,54471.78793320001 2022-12-22,19:27:57.000,356,11142377,-795,0,1671737276,12980.061295729996,219.26523252000334,54471.8228688 2022-12-22,19:27:58.000,356,11142383,-795,0,1671737277,12980.196021930002,219.25818339000398,54471.77395896 2022-12-22,19:27:59.000,356,11142323,-795,0,1671737278,12980.209494549992,219.2229377399999,54471.794920320004 2022-12-22,19:28:00.000,356,11142343,-795,0,1671737279,12980.297066580002,219.19474122000247,54471.89972712 2022-12-22,19:28:01.000,356,11142348,-795,0,1671737280,12980.485683259998,219.23703599999862,54472.05344376001 2022-12-22,19:28:02.000,356,11142358,-795,0,1671737281,12980.398111230003,219.23703599999862,54471.983572560006 2022-12-22,19:28:03.000,356,11142326,-795,0,1671737282,12980.606936839999,219.16654469999776,54472.18619904 2022-12-22,19:28:04.000,356,11142317,-795,0,1671737283,12980.640618389989,219.21588861000055,54471.913701360005 2022-12-22,19:28:05.000,356,11142329,-795,0,1671737284,12980.748399349999,219.18064296000375,54472.06043088 2022-12-22,19:28:06.000,356,11142328,-755,0,1671737285,12980.835971379995,219.18064296000375,54472.12331496001 2022-12-22,19:28:07.000,356,11142352,-795,0,1671737286,12980.91007079,219.15244643999904,54472.15825056 2022-12-22,19:28:08.000,356,11142313,-795,0,1671737287,12981.02458805999,219.10310253000353,54472.2770316 2022-12-22,19:28:09.000,356,11142310,-795,0,1671737288,12981.12563270999,219.09605340000417,54472.27004448001 2022-12-22,19:28:10.000,356,11142304,-795,0,1671737289,12981.219941049996,219.0890042700048,54472.27004448001 2022-12-22,19:28:11.000,356,11142263,-795,0,1671737290,12981.314249390001,219.06785687999945,54472.38882552001 2022-12-22,19:28:12.000,356,11142259,-795,0,1671737291,12981.422030349997,219.05375862000074,54472.38882552001 2022-12-22,19:28:13.000,356,11142268,-795,0,1671737292,12981.516338690002,219.0890042700048,54472.430748239996 2022-12-22,19:28:14.000,356,11142253,-795,0,1671737293,12981.455711900002,219.0890042700048,54472.318954320006 2022-12-22,19:28:15.000,356,11142232,-795,0,1671737294,12981.489393449992,219.0749060099988,54472.367864160005 2022-12-22,19:28:16.000,356,11142275,-795,0,1671737295,12981.475920830002,219.0890042700048,54472.465683840004 2022-12-22,19:28:17.000,356,11142288,-795,0,1671737296,12981.516338690002,219.1242499200016,54472.633374720004 2022-12-22,19:28:18.000,356,11142236,-795,0,1671737297,12981.502866069997,219.14539730999968,54472.66831032 2022-12-22,19:28:19.000,356,11142223,-795,0,1671737298,12981.455711900002,219.2229377399999,54472.64036184 2022-12-22,19:28:20.000,356,11142224,-795,0,1671737299,12981.448975589992,219.25113426000462,54472.75914288 2022-12-22,19:28:21.000,356,11142321,-795,0,1671737300,12981.422030349997,219.34982208000292,54472.7311944 2022-12-22,19:28:22.000,356,11142244,-795,0,1671737301,12981.428766659992,219.3357238200042,54472.75914288 2022-12-22,19:28:23.000,356,11142241,-795,0,1671737302,12981.408557729992,219.34982208000292,54472.66831032 2022-12-22,19:28:24.000,356,11142255,-795,0,1671737303,12981.381612489997,219.39916598999844,54472.801065600004 2022-12-22,19:28:25.000,356,11142198,-795,0,1671737304,12981.415294040002,219.4203133800038,54472.968756480004 2022-12-22,19:28:26.000,356,11142210,-795,0,1671737305,12981.428766659992,219.41326425000443,54472.98273072001 2022-12-22,19:28:27.000,356,11142227,-795,0,1671737306,12981.435502970002,219.42736251000315,54473.02465344 2022-12-22,19:28:28.000,356,11142224,-795,0,1671737307,12981.435502970002,219.4203133800038,54472.989717840006 2022-12-22,19:28:29.000,356,11142244,-795,0,1671737308,12981.395085110002,219.4203133800038,54472.86394968001 2022-12-22,19:28:30.000,356,11142167,-795,0,1671737309,12981.408557729992,219.4062151199978,54472.933820879996 2022-12-22,19:28:31.000,356,11142241,-795,0,1671737310,12981.482657139997,219.4203133800038,54473.01067920001 2022-12-22,19:28:32.000,356,11142158,-795,0,1671737311,12981.556756550002,219.42736251000315,54473.19234432 2022-12-22,19:28:33.000,356,11142201,-795,0,1671737312,12981.610647029993,219.39916598999844,54473.206318560005 2022-12-22,19:28:34.000,356,11142251,-795,0,1671737313,12981.624119649998,219.34982208000292,54473.23426704 2022-12-22,19:28:35.000,356,11142148,-795,0,1671737314,12981.637592270003,219.32867469000485,54473.17138296 2022-12-22,19:28:36.000,356,11142200,-795,0,1671737315,12981.657801199988,219.22998686999927,54473.325099600006 2022-12-22,19:28:37.000,356,11142187,-795,0,1671737316,12981.630855959993,219.21588861000055,54473.31811248001 2022-12-22,19:28:38.000,356,11142211,-795,0,1671737317,12981.657801199988,219.13834818000032,54473.29715112001 2022-12-22,19:28:39.000,356,11142215,-795,0,1671737318,12981.590438099993,219.09605340000417,54473.27618976001 2022-12-22,19:28:40.000,356,11142158,-795,0,1671737319,12981.597174410002,219.04670949000138,54473.31811248001 2022-12-22,19:28:41.000,356,11142136,-795,0,1671737320,12981.644328579998,218.94802167000307,54473.52772608 2022-12-22,19:28:42.000,356,11142151,-795,0,1671737321,12981.644328579998,218.92687427999772,54473.57663592 2022-12-22,19:28:43.000,356,11142170,-795,0,1671737322,12981.576965480002,218.912776019999,54473.52772608 2022-12-22,19:28:44.000,356,11142133,-795,0,1671737323,12981.502866069997,218.90572688999964,54473.353048080004 2022-12-22,19:28:45.000,356,11142115,-795,0,1671737324,12981.496129760002,218.8634321100035,54473.41593216001 2022-12-22,19:28:46.000,356,11142171,-795,0,1671737325,12981.475920830002,218.73654777000047,54473.43689352 2022-12-22,19:28:47.000,356,11142128,-795,0,1671737326,12981.442239279997,218.73654777000047,54473.48580336001 2022-12-22,19:28:48.000,356,11142157,-795,0,1671737327,12981.422030349997,218.7294986400011,54473.53471320001 2022-12-22,19:28:49.000,356,11142121,-795,0,1671737328,12981.462448209997,218.65900734000024,54473.43689352 2022-12-22,19:28:50.000,356,11142163,-795,0,1671737329,12981.442239279997,218.65900734000024,54473.541700320005 2022-12-22,19:28:51.000,356,11142078,-795,0,1671737330,12981.543283929997,218.64490908000153,54473.61855864 2022-12-22,19:28:52.000,356,11142085,-795,0,1671737331,12981.523074999997,218.69425299000432,54473.5696488 2022-12-22,19:28:53.000,356,11142116,-795,0,1671737332,12981.556756550002,218.74359689999983,54473.56266168001 2022-12-22,19:28:54.000,356,11142106,-795,0,1671737333,12981.550020239993,218.7647442899979,54473.590610160005 2022-12-22,19:28:55.000,356,11142087,-795,0,1671737334,12981.529811309993,218.8140882000007,54473.45785488 2022-12-22,19:28:56.000,356,11142062,-795,0,1671737335,12981.536547620002,218.87048124000285,54473.4997776 2022-12-22,19:28:57.000,356,11142136,-795,0,1671737336,12981.583701789998,219.00441470999795,54473.72336544 2022-12-22,19:28:58.000,356,11142146,-795,0,1671737337,12981.610647029993,219.1242499200016,54473.73035256001 2022-12-22,19:28:59.000,356,11142073,-795,0,1671737338,12981.570229169993,219.1876920900031,54473.55567456 2022-12-22,19:29:00.000,356,11142043,-795,0,1671737339,12981.496129760002,219.27933078000206,54473.660481360006 2022-12-22,19:29:01.000,356,11142064,-795,0,1671737340,12981.422030349997,219.34982208000292,54473.65349424001 2022-12-22,19:29:02.000,356,11142056,-795,0,1671737341,12981.381612489997,219.41326425000443,54473.65349424001 2022-12-22,19:29:03.000,356,11142092,-795,0,1671737342,12981.246886289991,219.51195207000274,54473.31811248001 2022-12-22,19:29:04.000,356,11142066,-795,0,1671737343,12981.368139869992,219.65293467000447,54473.50676472 2022-12-22,19:29:05.000,356,11142063,-795,0,1671737344,12981.442239279997,219.7304751000047,54473.6744556 2022-12-22,19:29:06.000,356,11142033,-795,0,1671737345,12981.523074999997,219.7304751000047,54473.65349424001 2022-12-22,19:29:07.000,356,11142084,-795,0,1671737346,12981.610647029993,219.7304751000047,54473.63253288001 2022-12-22,19:29:08.000,356,11141978,-795,0,1671737347,12981.570229169993,219.65998380000383,54473.65349424001 2022-12-22,19:29:09.000,356,11142053,-795,0,1671737348,12981.428766659992,219.65293467000447,54473.52772608 2022-12-22,19:29:10.000,356,11142005,-795,0,1671737349,12981.361403559997,219.64588553999783,54473.590610160005 2022-12-22,19:29:11.000,356,11141971,-795,0,1671737350,12981.327722009992,219.70932770999934,54473.53471320001 2022-12-22,19:29:12.000,356,11142010,-795,0,1671737351,12981.408557729992,219.7798190100002,54473.84913360001 2022-12-22,19:29:13.000,356,11142023,-795,0,1671737352,12981.361403559997,219.84326118000172,54473.96791464001 2022-12-22,19:29:14.000,356,11142036,-795,0,1671737353,12981.347930939992,219.84326118000172,54473.96092752 2022-12-22,19:29:15.000,356,11141959,-795,0,1671737354,12981.327722009992,219.8926050900045,54473.995863120006 2022-12-22,19:29:16.000,356,11141959,-795,0,1671737355,12981.294040460001,219.8926050900045,54473.79323664 2022-12-22,19:29:17.000,356,11142072,-795,0,1671737356,12981.294040460001,219.9137524800026,54473.90503056 2022-12-22,19:29:18.000,356,11141958,-795,0,1671737357,12981.374876180002,219.9137524800026,54473.91201768 2022-12-22,19:29:19.000,356,11141995,-795,0,1671737358,12981.320985699997,219.9278507400013,54473.84214648 2022-12-22,19:29:20.000,356,11142037,-795,0,1671737359,12981.300776769996,219.829162920003,54473.828172240006 2022-12-22,19:29:21.000,356,11141945,-795,0,1671737360,12981.354667250002,219.8785068299985,54474.00285024 2022-12-22,19:29:22.000,356,11141986,-795,0,1671737361,12981.368139869992,219.85735944000044,54474.05176008 2022-12-22,19:29:23.000,356,11141895,-795,0,1671737362,12981.381612489997,219.88555595999787,54474.093682800005 2022-12-22,19:29:24.000,356,11141925,-795,0,1671737363,12981.307513079992,219.85735944000044,54474.10066992 2022-12-22,19:29:25.000,356,11141993,-795,0,1671737364,12981.233413670001,219.78686813999957,54473.96791464001 2022-12-22,19:29:26.000,356,11141962,-795,0,1671737365,12981.179523189996,219.829162920003,54473.974901760004 2022-12-22,19:29:27.000,356,11141974,-795,0,1671737366,12981.199732119996,219.81506466000428,54474.07272144 2022-12-22,19:29:28.000,356,11141955,-795,0,1671737367,12981.186259499991,219.81506466000428,54474.1286184 2022-12-22,19:29:29.000,356,11141915,-795,0,1671737368,12981.186259499991,219.74457336000341,54474.142592640004 2022-12-22,19:29:30.000,356,11141970,-795,0,1671737369,12981.213204740001,219.69522945000062,54474.07970856 2022-12-22,19:29:31.000,356,11141918,-795,0,1671737370,12981.300776769996,219.6670329300032,54474.24739944 2022-12-22,19:29:32.000,356,11141940,-795,0,1671737371,12981.388348799992,219.62473814999976,54474.13560552001 2022-12-22,19:29:33.000,356,11141934,-795,0,1671737372,12981.442239279997,219.59654163000232,54474.07970856 2022-12-22,19:29:34.000,356,11141925,-795,0,1671737373,12981.415294040002,219.60359076000168,54474.023811600004 2022-12-22,19:29:35.000,356,11141864,-795,0,1671737374,12981.361403559997,219.68818032000127,54473.98887600001 2022-12-22,19:29:36.000,356,11141928,-795,0,1671737375,12981.509602379992,219.8644085699998,54474.212463840006 2022-12-22,19:29:37.000,356,11141915,-795,0,1671737376,12981.725164299998,219.93489987000066,54474.359193360004 2022-12-22,19:29:38.000,356,11141919,-795,0,1671737377,12981.806000019998,219.95604725999874,54474.41509032 2022-12-22,19:29:39.000,356,11141860,-795,0,1671737378,12981.893572049994,219.95604725999874,54474.36618048 2022-12-22,19:29:40.000,356,11141907,-795,0,1671737379,12981.98788039,219.94899812999938,54474.45002592001 2022-12-22,19:29:41.000,356,11141927,-795,0,1671737380,12982.00135300999,219.9630963899981,54474.477974400004 2022-12-22,19:29:42.000,356,11141899,-795,0,1671737381,12982.055243489995,219.95604725999874,54474.55483272 2022-12-22,19:29:43.000,356,11141935,-795,0,1671737382,12982.06197979999,219.9912929100028,54474.4430388 2022-12-22,19:29:44.000,356,11141874,-795,0,1671737383,12982.06197979999,219.94899812999938,54474.547845600006 2022-12-22,19:29:45.000,356,11141863,-795,0,1671737384,12982.14955183,220.00539117000153,54474.77842056 2022-12-22,19:29:46.000,356,11141894,-795,0,1671737385,12982.16976076,219.97014552000473,54474.78540768001 2022-12-22,19:29:47.000,356,11141905,-795,0,1671737386,12982.16976076,219.98424378000345,54474.85527888001 2022-12-22,19:29:48.000,356,11141909,-795,0,1671737387,12982.22365123999,219.9912929100028,54474.82034328 2022-12-22,19:29:49.000,356,11141845,-795,0,1671737388,12982.25059648,219.97014552000473,54474.7225236 2022-12-22,19:29:50.000,356,11141866,-795,0,1671737389,12982.237123859995,219.9771946500041,54474.78540768001 2022-12-22,19:29:51.000,356,11141841,-795,0,1671737390,12982.257332789995,219.9912929100028,54475.002008400006 2022-12-22,19:29:52.000,356,11141829,-795,0,1671737391,12982.358377439996,219.9630963899981,54475.05790536 2022-12-22,19:29:53.000,356,11141811,-795,0,1671737392,12982.338168509996,220.0124403000009,54475.029956880004 2022-12-22,19:29:54.000,356,11141807,-795,0,1671737393,12982.297750649996,220.0265385599996,54475.05790536 2022-12-22,19:29:55.000,356,11141847,-795,0,1671737394,12982.358377439996,220.08293160000176,54475.218609120006 2022-12-22,19:29:56.000,356,11141803,-795,0,1671737395,12982.3314322,220.10407898999983,54475.2465576 2022-12-22,19:29:57.000,356,11141818,-795,0,1671737396,12982.317959579996,220.14637377000327,54475.22559624 2022-12-22,19:29:58.000,356,11141852,-795,0,1671737397,12982.30448695999,220.14637377000327,54475.337390160006 2022-12-22,19:29:59.000,356,11141781,-795,0,1671737398,12982.344904819991,220.16752116000134,54475.25354472 2022-12-22,19:30:00.000,356,11141798,-795,0,1671737399,12982.317959579996,220.15342290000262,54475.26053184001 2022-12-22,19:30:01.000,356,11141824,-795,0,1671737400,12982.405531609991,220.08998073000112,54475.49809392001 2022-12-22,19:30:02.000,356,11141863,-795,0,1671737401,12982.432476850001,220.04768594999769,54475.505081040006 2022-12-22,19:30:03.000,356,11141798,-795,0,1671737402,12982.452685780001,220.06178421000368,54475.58193936 2022-12-22,19:30:04.000,356,11141762,-795,0,1671737403,12982.317959579996,220.04768594999769,54475.40027424 2022-12-22,19:30:05.000,356,11141723,-795,0,1671737404,12982.398795299996,219.95604725999874,54475.47014544 2022-12-22,19:30:06.000,356,11141804,-795,0,1671737405,12982.472894710001,220.0265385599996,54475.60988784 2022-12-22,19:30:07.000,356,11141795,-795,0,1671737406,12982.621093529997,219.9278507400013,54475.700720400004 2022-12-22,19:30:08.000,356,11141731,-795,0,1671737407,12982.701929249997,219.97014552000473,54475.83347568001 2022-12-22,19:30:09.000,356,11141734,-795,0,1671737408,12982.661511389997,219.87145769999916,54475.8753984 2022-12-22,19:30:10.000,356,11141735,-795,0,1671737409,12982.722138179997,219.84326118000172,54475.90334688 2022-12-22,19:30:11.000,356,11141770,-795,0,1671737410,12982.742347109997,219.82211379000364,54475.889372640006 2022-12-22,19:30:12.000,356,11141761,-795,0,1671737411,12982.749083419993,219.81506466000428,54475.75661736 2022-12-22,19:30:13.000,356,11141760,-795,0,1671737412,12982.856864379988,219.75867162000213,54475.89635976 2022-12-22,19:30:14.000,356,11141747,-795,0,1671737413,12982.890545929993,219.79391726999893,54475.85443704 2022-12-22,19:30:15.000,356,11141805,-795,0,1671737414,12982.957909029989,219.74457336000341,54476.00116656001 2022-12-22,19:30:16.000,356,11141753,-795,0,1671737415,12983.052217369994,219.78686813999957,54476.154883200004 2022-12-22,19:30:17.000,356,11141743,-795,0,1671737416,12983.099371539989,219.83621205000236,54476.25969 2022-12-22,19:30:18.000,356,11141714,-795,0,1671737417,12983.15999832999,219.88555595999787,54476.24571576001 2022-12-22,19:30:19.000,356,11141726,-795,0,1671737418,12983.20041618999,219.90670335000323,54476.1898188 2022-12-22,19:30:20.000,356,11141783,-795,0,1671737419,12983.213888809994,220.0124403000009,54476.35750968 2022-12-22,19:30:21.000,356,11141706,-795,0,1671737420,12983.234097739994,220.1111281199992,54476.28065136 2022-12-22,19:30:22.000,356,11141692,-795,0,1671737421,12983.30146083999,220.14637377000327,54476.3994324 2022-12-22,19:30:23.000,356,11141681,-795,0,1671737422,12983.32840608,220.2380124600022,54476.23174152 2022-12-22,19:30:24.000,356,11141705,-795,0,1671737423,12983.38903287,220.30850376000308,54476.3994324 2022-12-22,19:30:25.000,356,11141701,-795,0,1671737424,12983.476604899995,220.43538809999882,54476.59507176 2022-12-22,19:30:26.000,356,11141731,-795,0,1671737425,12983.456395969995,220.46358462000353,54476.63699448 2022-12-22,19:30:27.000,356,11141688,-795,0,1671737426,12983.51028645,220.55522331000248,54476.63699448 2022-12-22,19:30:28.000,356,11141709,-795,0,1671737427,12983.456395969995,220.59046895999927,54476.58808464 2022-12-22,19:30:29.000,356,11141670,-795,0,1671737428,12983.375560249995,220.6962059100042,54476.52520056 2022-12-22,19:30:30.000,356,11141776,-795,0,1671737429,12983.32840608,220.75259894999908,54476.560136160006 2022-12-22,19:30:31.000,356,11141657,-795,0,1671737430,12983.375560249995,220.80899199000123,54476.55314904001 2022-12-22,19:30:32.000,356,11141652,-795,0,1671737431,12983.30819715,220.75964807999844,54476.7138528 2022-12-22,19:30:33.000,356,11141640,-795,0,1671737432,12983.314933459995,220.77374634000444,54476.81865960001 2022-12-22,19:30:34.000,356,11141701,-795,0,1671737433,12983.32166976999,220.7807954700038,54476.776736880005 2022-12-22,19:30:35.000,356,11141692,-795,0,1671737434,12983.294724529995,220.7173533000023,54476.69289144 2022-12-22,19:30:36.000,356,11141623,-795,0,1671737435,12983.26104297999,220.75964807999844,54476.76276264 2022-12-22,19:30:37.000,356,11141636,-795,0,1671737436,12983.254306669995,220.73850069000036,54476.79769824001 2022-12-22,19:30:38.000,356,11141670,-795,0,1671737437,12983.15999832999,220.80194286000187,54476.79071112 2022-12-22,19:30:39.000,356,11141646,-795,0,1671737438,12983.11958046999,220.80194286000187,54476.63000736001 2022-12-22,19:30:40.000,356,11141663,-795,0,1671737439,12983.133053089994,220.90063068000018,54476.74180128 2022-12-22,19:30:41.000,356,11141624,-795,0,1671737440,12983.153262019994,220.85128677000466,54476.90949216 2022-12-22,19:30:42.000,356,11141623,-795,0,1671737441,12983.058953679989,220.93587633000425,54476.9234664 2022-12-22,19:30:43.000,356,11141643,-795,0,1671737442,12983.106107849999,220.93587633000425,54476.97237624 2022-12-22,19:30:44.000,356,11141553,-795,0,1671737443,12983.058953679989,220.96407285000168,54476.72083992001 2022-12-22,19:30:45.000,356,11141614,-795,0,1671737444,12983.166734639999,221.06980979999935,54476.895517920006 2022-12-22,19:30:46.000,356,11141512,-795,0,1671737445,12983.22736143,221.09800632000406,54476.776736880005 2022-12-22,19:30:47.000,356,11141654,-795,0,1671737446,12983.30819715,221.06980979999935,54476.88853080001 2022-12-22,19:30:48.000,356,11141585,-795,0,1671737447,12983.395769179995,221.0909571900047,54476.895517920006 2022-12-22,19:30:49.000,356,11141584,-795,0,1671737448,12983.44292334999,221.10505545000342,54477.014298960006 2022-12-22,19:30:50.000,356,11141638,-795,0,1671737449,12983.54396799999,221.1755467500043,54477.04923456 2022-12-22,19:30:51.000,356,11141592,-795,0,1671737450,12983.658485269996,221.20374327000172,54477.21692544 2022-12-22,19:30:52.000,356,11141542,-795,0,1671737451,12983.692166820001,221.26013631000387,54477.15404136001 2022-12-22,19:30:53.000,356,11141597,-795,0,1671737452,12983.732584680001,221.3376767400041,54477.17500272001 2022-12-22,19:30:54.000,356,11141589,-795,0,1671737453,12983.719112059996,221.41521717000433,54477.014298960006 2022-12-22,19:30:55.000,356,11141493,-795,0,1671737454,12983.786475159992,221.4363645600024,54477.10513152001 2022-12-22,19:30:56.000,356,11141613,-795,0,1671737455,12983.813420400002,221.520954120002,54477.25186104001 2022-12-22,19:30:57.000,356,11141617,-795,0,1671737456,12983.927937669992,221.62669106999965,54477.4125648 2022-12-22,19:30:58.000,356,11141591,-795,0,1671737457,12983.941410289997,221.6196419400003,54477.43352616 2022-12-22,19:30:59.000,356,11141512,-795,0,1671737458,12983.968355529993,221.64783845999773,54477.36365496 2022-12-22,19:31:00.000,356,11141578,-795,0,1671737459,12984.002037079998,221.71128062999924,54477.52435872 2022-12-22,19:31:01.000,356,11141560,-795,0,1671737460,12984.035718630003,221.7324280200046,54477.58025568 2022-12-22,19:31:02.000,356,11141618,-795,0,1671737461,12984.028982319993,221.7676736700014,54477.5523072 2022-12-22,19:31:03.000,356,11141598,-795,0,1671737462,12983.968355529993,221.80291931999818,54477.48942312001 2022-12-22,19:31:04.000,356,11141579,-795,0,1671737463,12983.948146599992,221.8663614899997,54477.53134584 2022-12-22,19:31:05.000,356,11141470,-795,0,1671737464,12983.968355529993,221.78882105999946,54477.25884816 2022-12-22,19:31:06.000,356,11141649,-795,0,1671737465,12984.022246009998,221.8945580100044,54477.65711400001 2022-12-22,19:31:07.000,356,11141568,-795,0,1671737466,12984.143499589998,221.88750887999777,54477.85974048 2022-12-22,19:31:08.000,356,11141551,-795,0,1671737467,12984.130026969993,221.95095104999928,54477.84576624001 2022-12-22,19:31:09.000,356,11141539,-795,0,1671737468,12984.156972209988,221.965049309998,54477.782882160005 2022-12-22,19:31:10.000,356,11141567,-795,0,1671737469,12984.197390069989,221.9298036600012,54477.84576624001 2022-12-22,19:31:11.000,356,11141463,-795,0,1671737470,12984.278225789989,221.95800017999863,54478.01345712001 2022-12-22,19:31:12.000,356,11141505,-795,0,1671737471,12984.386006749999,221.91570540000248,54478.06236696001 2022-12-22,19:31:13.000,356,11141478,-795,0,1671737472,12984.40621568,221.85931236000033,54478.08332832 2022-12-22,19:31:14.000,356,11141467,-795,0,1671737473,12984.50726033,221.91570540000248,54478.10428968 2022-12-22,19:31:15.000,356,11141473,-795,0,1671737474,12984.56788712,221.80291931999818,54478.27896768001 2022-12-22,19:31:16.000,356,11141514,-795,0,1671737475,12984.60830498,221.80291931999818,54478.29992904 2022-12-22,19:31:17.000,356,11141354,-795,0,1671737476,12984.70934963,221.8804597499984,54478.383774480004 2022-12-22,19:31:18.000,356,11141482,-795,0,1671737477,12984.72282224999,221.8311158400029,54478.36281312 2022-12-22,19:31:19.000,356,11141489,-795,0,1671737478,12984.74303117999,221.8452141000016,54478.29992904 2022-12-22,19:31:20.000,356,11141426,-795,0,1671737479,12984.783449039991,221.8311158400029,54478.31390328 2022-12-22,19:31:21.000,356,11141441,-795,0,1671737480,12984.904702619991,221.8311158400029,54478.56543960001 2022-12-22,19:31:22.000,356,11141502,-795,0,1671737481,12985.005747269992,221.83816497000225,54478.55845248 2022-12-22,19:31:23.000,356,11141547,-795,0,1671737482,12985.046165129992,221.87341061999905,54478.621336560005 2022-12-22,19:31:24.000,356,11141465,-795,0,1671737483,12985.059637749997,221.90160714000376,54478.42569720001 2022-12-22,19:31:25.000,356,11141414,-795,0,1671737484,12985.127000849992,221.8945580100044,54478.49556840001 2022-12-22,19:31:26.000,356,11141436,-795,0,1671737485,12985.160682399997,221.90865627000312,54478.65627216 2022-12-22,19:31:27.000,356,11141462,-795,0,1671737486,12985.228045499993,221.97209844000463,54478.65627216 2022-12-22,19:31:28.000,356,11141440,-795,0,1671737487,12985.288672289993,221.95095104999928,54478.66325928001 2022-12-22,19:31:29.000,356,11141439,-795,0,1671737488,12985.403189559998,222.00734409000142,54478.69120776001 2022-12-22,19:31:30.000,356,11141454,-795,0,1671737489,12985.430134799994,222.07078626000293,54478.789027440005 2022-12-22,19:31:31.000,356,11141482,-795,0,1671737490,12985.463816349999,222.03554060999886,54478.87986000001 2022-12-22,19:31:32.000,356,11141297,-795,0,1671737491,12985.436871109989,222.14832669000316,54478.886847120004 2022-12-22,19:31:33.000,356,11141465,-795,0,1671737492,12985.517706829989,222.21176886000467,54478.87986000001 2022-12-22,19:31:34.000,356,11141389,-795,0,1671737493,12985.477288969989,222.24701451000146,54478.75409184 2022-12-22,19:31:35.000,356,11141323,-795,0,1671737494,12985.477288969989,222.21176886000467,54478.837937280005 2022-12-22,19:31:36.000,356,11141411,-795,0,1671737495,12985.517706829989,222.3034075500036,54479.01960240001 2022-12-22,19:31:37.000,356,11141382,-795,0,1671737496,12985.55812468999,222.3245549400017,54478.99165392 2022-12-22,19:31:38.000,356,11141387,-795,0,1671737497,12985.57833361999,222.3245549400017,54479.075499360006 2022-12-22,19:31:39.000,356,11141304,-795,0,1671737498,12985.544652069999,222.35980058999849,54479.02658952001 2022-12-22,19:31:40.000,356,11141264,-795,0,1671737499,12985.61875147999,222.40914450000128,54479.13139632 2022-12-22,19:31:41.000,356,11141393,-795,0,1671737500,12985.59854254999,222.34570232999977,54479.10344784 2022-12-22,19:31:42.000,356,11141437,-795,0,1671737501,12985.57833361999,222.35980058999849,54479.13139632 2022-12-22,19:31:43.000,356,11141292,-795,0,1671737502,12985.504234209999,222.35980058999849,54479.03357664 2022-12-22,19:31:44.000,356,11141435,-795,0,1671737503,12985.531179449994,222.36684971999784,54479.08248648 2022-12-22,19:31:45.000,356,11141447,-795,0,1671737504,12985.652433029994,222.2399653800021,54479.410881120006 2022-12-22,19:31:46.000,356,11141297,-795,0,1671737505,12985.612015169994,222.19062146999931,54479.33402280001 2022-12-22,19:31:47.000,356,11141285,-795,0,1671737506,12985.66590565,222.21176886000467,54479.410881120006 2022-12-22,19:31:48.000,356,11141308,-795,0,1671737507,12985.70632351,222.26111277000018,54479.32004856 2022-12-22,19:31:49.000,356,11141317,-795,0,1671737508,12985.66590565,222.10603190999973,54479.25017736 2022-12-22,19:31:50.000,356,11141278,-795,0,1671737509,12985.67937826999,222.10603190999973,54479.23620312001 2022-12-22,19:31:51.000,356,11141472,-795,0,1671737510,12985.72653244,222.1130810399991,54479.28511296001 2022-12-22,19:31:52.000,356,11141425,-795,0,1671737511,12985.82084077999,222.05668800000421,54479.48075232001 2022-12-22,19:31:53.000,356,11141279,-795,0,1671737512,12985.854522329995,222.00029496000207,54479.389919760004 2022-12-22,19:31:54.000,356,11141252,-795,0,1671737513,12985.92862174,221.97209844000463,54479.53664928 2022-12-22,19:31:55.000,356,11141296,-795,0,1671737514,12985.98924853,221.965049309998,54479.66940456001 2022-12-22,19:31:56.000,356,11141365,-795,0,1671737515,12986.002721149991,221.9298036600012,54479.627481840005 2022-12-22,19:31:57.000,356,11141365,-795,0,1671737516,12986.036402699996,221.95095104999928,54479.63446896 2022-12-22,19:31:58.000,356,11141367,-795,0,1671737517,12986.171128900001,221.8804597499984,54479.75325 2022-12-22,19:31:59.000,356,11141358,-795,0,1671737518,12986.083556869991,221.92275453000184,54479.66940456001 2022-12-22,19:32:00.000,356,11141330,-795,0,1671737519,12986.137447349996,221.9298036600012,54479.69036592001 2022-12-22,19:32:01.000,356,11141322,-795,0,1671737520,12986.130711040001,221.8663614899997,54479.85805680001 2022-12-22,19:32:02.000,356,11141349,-795,0,1671737521,12986.110502110001,221.8945580100044,54479.927928 2022-12-22,19:32:03.000,356,11141253,-795,0,1671737522,12986.076820559996,221.78882105999946,54480.011773440005 2022-12-22,19:32:04.000,356,11141181,-795,0,1671737523,12986.036402699996,221.80996845000482,54479.83709544001 2022-12-22,19:32:05.000,356,11141139,-795,0,1671737524,12986.016193769996,221.73947715000395,54479.90696664001 2022-12-22,19:32:06.000,356,11141296,-795,0,1671737525,12986.056611629996,221.69718237000052,54479.59953336001 2022-12-22,19:32:07.000,356,11141276,-795,0,1671737526,12985.94209435999,221.7817719300001,54479.88600528001 2022-12-22,19:32:08.000,356,11141159,-795,0,1671737527,12985.975775909996,221.8311158400029,54479.9977992 2022-12-22,19:32:09.000,356,11141226,-795,0,1671737528,12986.016193769996,221.76062454000203,54479.92094088 2022-12-22,19:32:10.000,356,11141288,-795,0,1671737529,12986.00945746,221.8452141000016,54479.962863600005 2022-12-22,19:32:11.000,356,11141237,-795,0,1671737530,12986.076820559996,221.8945580100044,54480.14452872 2022-12-22,19:32:12.000,356,11141167,-795,0,1671737531,12985.98251221999,221.79587018999882,54480.0676704 2022-12-22,19:32:13.000,356,11141241,-795,0,1671737532,12985.975775909996,221.80291931999818,54480.17247720001 2022-12-22,19:32:14.000,356,11141243,-795,0,1671737533,12985.9690396,221.7465262800033,54480.05369616001 2022-12-22,19:32:15.000,356,11141160,-795,0,1671737534,12985.94209435999,221.7183297599986,54479.94190224 2022-12-22,19:32:16.000,356,11141255,-795,0,1671737535,12985.955566979996,221.70423149999988,54479.93491512001 2022-12-22,19:32:17.000,356,11141308,-795,0,1671737536,12986.083556869991,221.6830841100018,54480.277284 2022-12-22,19:32:18.000,356,11141175,-795,0,1671737537,12986.043139009991,221.62669106999965,54480.27029688001 2022-12-22,19:32:19.000,356,11141231,-795,0,1671737538,12986.016193769996,221.59849455000221,54480.20042568001 2022-12-22,19:32:20.000,356,11141206,-795,0,1671737539,12986.070084250001,221.67603498000244,54480.33318096 2022-12-22,19:32:21.000,356,11141209,-795,0,1671737540,12986.097029489996,221.73947715000395,54480.30523248 2022-12-22,19:32:22.000,356,11141161,-795,0,1671737541,12986.171128900001,221.71128062999924,54480.31920672001 2022-12-22,19:32:23.000,356,11141131,-795,0,1671737542,12986.144183659992,221.71128062999924,54480.179464320005 2022-12-22,19:32:24.000,356,11141200,-795,0,1671737543,12986.251964620002,221.7676736700014,54480.228374160004 2022-12-22,19:32:25.000,356,11141175,-795,0,1671737544,12986.373218200002,221.7676736700014,54480.50785896001 2022-12-22,19:32:26.000,356,11141227,-795,0,1671737545,12986.373218200002,221.81701758000418,54480.54978168 2022-12-22,19:32:27.000,356,11141184,-795,0,1671737546,12986.427108679993,221.81701758000418,54480.54978168 2022-12-22,19:32:28.000,356,11141245,-795,0,1671737547,12986.494471780003,221.85226323000097,54480.45894912001 2022-12-22,19:32:29.000,356,11141171,-795,0,1671737548,12986.447317609993,221.95095104999928,54480.347155200005 2022-12-22,19:32:30.000,356,11141213,-795,0,1671737549,12986.454053920002,221.90160714000376,54480.43798776001 2022-12-22,19:32:31.000,356,11141219,-795,0,1671737550,12986.582043809998,221.979147570004,54480.61266576 2022-12-22,19:32:32.000,356,11141172,-795,0,1671737551,12986.622461669998,222.01439322000078,54480.64061424 2022-12-22,19:32:33.000,356,11141149,-795,0,1671737552,12986.534889639988,221.9932458300027,54480.61266576 2022-12-22,19:32:34.000,356,11141119,-795,0,1671737553,12986.595516429988,222.091933650001,54480.60567864001 2022-12-22,19:32:35.000,356,11141230,-795,0,1671737554,12986.541625949998,222.19062146999931,54480.5917044 2022-12-22,19:32:36.000,356,11141191,-795,0,1671737555,12986.582043809998,222.09898278000037,54480.752408160006 2022-12-22,19:32:37.000,356,11141189,-795,0,1671737556,12986.602252739998,222.23291625000275,54480.69651120001 2022-12-22,19:32:38.000,356,11141100,-795,0,1671737557,12986.608989049993,222.23291625000275,54480.801318000005 2022-12-22,19:32:39.000,356,11141134,-795,0,1671737558,12986.528153329993,222.26111277000018,54480.64760136 2022-12-22,19:32:40.000,356,11141052,-795,0,1671737559,12986.534889639988,222.23291625000275,54480.73843392 2022-12-22,19:32:41.000,356,11141207,-795,0,1671737560,12986.669615839994,222.14832669000316,54480.8362536 2022-12-22,19:32:42.000,356,11141170,-795,0,1671737561,12986.689824769994,222.1130810399991,54481.03189296001 2022-12-22,19:32:43.000,356,11141045,-795,0,1671737562,12986.676352149989,222.10603190999973,54481.017918720005 2022-12-22,19:32:44.000,356,11141093,-795,0,1671737563,12986.622461669998,222.2258671200034,54480.85721496 2022-12-22,19:32:45.000,356,11141105,-795,0,1671737564,12986.642670599998,222.18357233999996,54480.89215056001 2022-12-22,19:32:46.000,356,11141122,-795,0,1671737565,12986.750451559994,222.19767059999867,54480.92708616 2022-12-22,19:32:47.000,356,11141185,-795,0,1671737566,12986.743715249999,222.1765232100006,54480.95503464 2022-12-22,19:32:48.000,356,11141177,-795,0,1671737567,12986.763924179999,222.2399653800021,54481.03189296001 2022-12-22,19:32:49.000,356,11141046,-795,0,1671737568,12986.811078349994,222.2893092900049,54480.94804752 2022-12-22,19:32:50.000,356,11141086,-795,0,1671737569,12986.804342039999,222.34570232999977,54480.98997024001 2022-12-22,19:32:51.000,356,11141089,-795,0,1671737570,12986.89865037999,222.36684971999784,54481.14368688 2022-12-22,19:32:52.000,356,11141053,-795,0,1671737571,12986.95927716999,222.40209537000192,54481.017918720005 2022-12-22,19:32:53.000,356,11141051,-795,0,1671737572,12987.00643134,222.46553754000342,54481.0458672 2022-12-22,19:32:54.000,356,11141114,-795,0,1671737573,12986.95927716999,222.55717623000237,54480.98298312 2022-12-22,19:32:55.000,356,11141033,-795,0,1671737574,12987.053585509995,222.47258667000278,54481.01093160001 2022-12-22,19:32:56.000,356,11141003,-795,0,1671737575,12987.114212299995,222.57832362000045,54481.2205452 2022-12-22,19:32:57.000,356,11140994,-795,0,1671737576,12987.154630159996,222.57832362000045,54481.255480800006 2022-12-22,19:32:58.000,356,11141159,-795,0,1671737577,12987.12768492,222.62061840000388,54481.24849368001 2022-12-22,19:32:59.000,356,11141026,-795,0,1671737578,12987.154630159996,222.70520796000346,54481.31137776 2022-12-22,19:33:00.000,356,11141021,-795,0,1671737579,12987.16810278,222.76160099999834,54481.19259672 2022-12-22,19:33:01.000,356,11141060,-795,0,1671737580,12987.215256949996,222.80389578000177,54481.12971264001 2022-12-22,19:33:02.000,356,11140938,-795,0,1671737581,12987.275883739996,222.90258360000007,54481.2205452 2022-12-22,19:33:03.000,356,11141082,-795,0,1671737582,12987.242202189991,222.93078012000478,54481.24150656 2022-12-22,19:33:04.000,356,11141006,-795,0,1671737583,12987.255674809996,223.02241881000373,54481.37426184001 2022-12-22,19:33:05.000,356,11141038,-795,0,1671737584,12987.242202189991,223.02241881000373,54481.41618456001 2022-12-22,19:33:06.000,356,11141047,-795,0,1671737585,12987.255674809996,223.13520489000075,54481.423171680006 2022-12-22,19:33:07.000,356,11141063,-795,0,1671737586,12987.221993259991,223.17749967000418,54481.49304288001 2022-12-22,19:33:08.000,356,11140989,-795,0,1671737587,12987.18157539999,223.21979445000034,54481.3602876 2022-12-22,19:33:09.000,356,11141050,-795,0,1671737588,12987.221993259991,223.30438400999992,54481.44413304001 2022-12-22,19:33:10.000,356,11141102,-795,0,1671737589,12987.20852064,223.31848226999864,54481.472081520005 2022-12-22,19:33:11.000,356,11140977,-795,0,1671737590,12987.296092669996,223.38192444000015,54481.61182392001 2022-12-22,19:33:12.000,356,11140923,-795,0,1671737591,12987.235465879996,223.39602269999887,54481.6048368 2022-12-22,19:33:13.000,356,11141066,-795,0,1671737592,12987.262411119991,223.5017596500038,54481.7445792 2022-12-22,19:33:14.000,356,11140916,-795,0,1671737593,12987.302828979991,223.61454573000083,54481.77252768 2022-12-22,19:33:15.000,356,11140983,-795,0,1671737594,12987.363455769992,223.65684051000426,54481.80047616001 2022-12-22,19:33:16.000,356,11140984,-795,0,1671737595,12987.336510529996,223.73438094000448,54481.7445792 2022-12-22,19:33:17.000,356,11140947,-795,0,1671737596,12987.390401010001,223.8119213700047,54481.8144504 2022-12-22,19:33:18.000,356,11141003,-795,0,1671737597,12987.417346249997,223.87536353999894,54481.84239888 2022-12-22,19:33:19.000,356,11140957,-795,0,1671737598,12987.464500419992,223.88946179999766,54481.905282960004 2022-12-22,19:33:20.000,356,11140964,-795,0,1671737599,12987.504918279992,223.87536353999894,54481.82842464001 2022-12-22,19:33:21.000,356,11141064,-795,0,1671737600,12987.612699240002,223.88946179999766,54481.93323144 2022-12-22,19:33:22.000,356,11141055,-795,0,1671737601,12987.727216509993,223.8965109300043,54482.11489656001 2022-12-22,19:33:23.000,356,11140908,-795,0,1671737602,12987.767634369993,224.0304443999994,54482.16380640001 2022-12-22,19:33:24.000,356,11140928,-795,0,1671737603,12987.787843299993,224.05159179000475,54482.03803824001 2022-12-22,19:33:25.000,356,11140983,-795,0,1671737604,12987.787843299993,224.11503395999898,54481.94720568001 2022-12-22,19:33:26.000,356,11140960,-675,0,1671737605,12987.821524849998,224.1925743899992,54482.00310264 2022-12-22,19:33:27.000,356,11140968,-795,0,1671737606,12987.929305809994,224.20667264999793,54482.17079352 2022-12-22,19:33:28.000,356,11140988,-795,0,1671737607,12987.895624259989,224.241918300002,54482.23367760001 2022-12-22,19:33:29.000,356,11140886,-795,0,1671737608,12987.942778429999,224.27011481999943,54482.310535920005 2022-12-22,19:33:30.000,356,11140950,-795,0,1671737609,12987.915833189989,224.20667264999793,54482.29656168 2022-12-22,19:33:31.000,356,11140952,-795,0,1671737610,12988.003405219999,224.20667264999793,54482.39438136 2022-12-22,19:33:32.000,356,11140892,-795,0,1671737611,12988.023614149999,224.18552525999985,54482.45726544 2022-12-22,19:33:33.000,356,11140877,-795,0,1671737612,12988.05729569999,224.15027961000305,54482.49918816001 2022-12-22,19:33:34.000,356,11140930,-795,0,1671737613,12988.06403201,224.19962351999857,54482.3384844 2022-12-22,19:33:35.000,356,11140961,-795,0,1671737614,12988.06403201,224.1784761300005,54482.38739424 2022-12-22,19:33:36.000,356,11140874,-795,0,1671737615,12988.09771355999,224.24896743000136,54482.40136848001 2022-12-22,19:33:37.000,356,11140888,-795,0,1671737616,12988.10444987,224.33355699000094,54482.5830336 2022-12-22,19:33:38.000,356,11140856,-795,0,1671737617,12988.151604039995,224.4392939399986,54482.54809800001 2022-12-22,19:33:39.000,356,11140879,-795,0,1671737618,12988.192021899995,224.4886378500014,54482.527136640005 2022-12-22,19:33:40.000,356,11140871,-795,0,1671737619,12988.29980285999,224.50978523999947,54482.597007840006 2022-12-22,19:33:41.000,356,11140863,-795,0,1671737620,12988.34022071999,224.53093263000483,54482.708801759996 2022-12-22,19:33:42.000,356,11140841,-795,0,1671737621,12988.3267481,224.53093263000483,54482.764698720006 2022-12-22,19:33:43.000,356,11140913,-795,0,1671737622,12988.36042964999,224.54503089000355,54482.68784040001 2022-12-22,19:33:44.000,356,11140868,-795,0,1671737623,12988.32001178999,224.5379817600042,54482.876492639996 2022-12-22,19:33:45.000,356,11140832,-795,0,1671737624,12988.38737489,224.50978523999947,54483.09309336001 2022-12-22,19:33:46.000,356,11140816,-795,0,1671737625,12988.434529059996,224.55912915000226,54483.148990320005 2022-12-22,19:33:47.000,356,11140829,-795,0,1671737626,12988.474946919996,224.5873256699997,54483.21886152001 2022-12-22,19:33:48.000,356,11140772,-795,0,1671737627,12988.461474299991,224.54503089000355,54483.15597744 2022-12-22,19:33:49.000,356,11140842,-795,0,1671737628,12988.46821061,224.56617828000162,54483.19091304001 2022-12-22,19:33:50.000,356,11140824,-795,0,1671737629,12988.555782639996,224.49568698000076,54483.26078424001 2022-12-22,19:33:51.000,356,11140859,-795,0,1671737630,12988.562518949991,224.4533922000046,54483.33065544 2022-12-22,19:33:52.000,356,11140787,-795,0,1671737631,12988.616409429997,224.36175350999838,54483.45642360001 2022-12-22,19:33:53.000,356,11140834,-795,0,1671737632,12988.602936809992,224.36880263999774,54483.47738496001 2022-12-22,19:33:54.000,356,11140773,-795,0,1671737633,12988.589464190001,224.2912622100048,54483.47738496001 2022-12-22,19:33:55.000,356,11140788,-795,0,1671737634,12988.643354669992,224.27011481999943,54483.582191760004 2022-12-22,19:33:56.000,356,11140753,-795,0,1671737635,12988.616409429997,224.23486917000264,54483.62411448001 2022-12-22,19:33:57.000,356,11140835,-795,0,1671737636,12988.609673120001,224.25601656000072,54483.63808872 2022-12-22,19:33:58.000,356,11140787,-795,0,1671737637,12988.643354669992,224.1784761300005,54483.61014024 2022-12-22,19:33:59.000,356,11140821,-795,0,1671737638,12988.690508840002,224.0938865700009,54483.582191760004 2022-12-22,19:34:00.000,356,11140820,-795,0,1671737639,12988.636618359997,224.03749352999876,54483.67302432001 2022-12-22,19:34:01.000,356,11140762,-795,0,1671737640,12988.690508840002,224.00929701000132,54483.8057796 2022-12-22,19:34:02.000,356,11140827,-795,0,1671737641,12988.757871939997,223.95290396999917,54483.8756508 2022-12-22,19:34:03.000,356,11140799,-795,0,1671737642,12988.784817179992,223.82601963000343,54483.88962504001 2022-12-22,19:34:04.000,356,11140727,-795,0,1671737643,12988.717454079997,223.84011789000215,54483.77783112 2022-12-22,19:34:05.000,356,11140846,-795,0,1671737644,12988.805026109992,223.80487223999808,54483.84071520001 2022-12-22,19:34:06.000,356,11140802,-795,0,1671737645,12988.825235039993,223.74143007000384,54483.88962504001 2022-12-22,19:34:07.000,356,11140703,-795,0,1671737646,12988.892598140003,223.76257746000192,54483.98045760001 2022-12-22,19:34:08.000,356,11140806,-795,0,1671737647,12988.831971350002,223.79782310999872,54484.12718712001 2022-12-22,19:34:09.000,356,11140765,-795,0,1671737648,12988.805026109992,223.73438094000448,54483.8057796 2022-12-22,19:34:10.000,356,11140865,-795,0,1671737649,12988.879125519998,223.76962659000128,54484.05731592001 2022-12-22,19:34:11.000,356,11140711,-795,0,1671737650,12988.899334449998,223.8119213700047,54484.14814848001 2022-12-22,19:34:12.000,356,11140751,-795,0,1671737651,12988.919543379998,223.86831440999958,54484.16910984 2022-12-22,19:34:13.000,356,11140721,-795,0,1671737652,12988.919543379998,223.88946179999766,54484.155135600005 2022-12-22,19:34:14.000,356,11140754,-795,0,1671737653,12988.906070759993,223.87536353999894,54484.12718712001 2022-12-22,19:34:15.000,356,11140783,-795,0,1671737654,12988.926279689993,223.81897050000407,54484.085264400004 2022-12-22,19:34:16.000,356,11140704,-795,0,1671737655,12988.939752309998,223.79782310999872,54484.34378784001 2022-12-22,19:34:17.000,356,11140813,-795,0,1671737656,12988.980170169998,223.8330687600028,54484.420646160004 2022-12-22,19:34:18.000,356,11140713,-795,0,1671737657,12988.906070759993,223.7484792000032,54484.371736320005 2022-12-22,19:34:19.000,356,11140716,-795,0,1671737658,12988.899334449998,223.7202826799985,54484.252955280004 2022-12-22,19:34:20.000,356,11140720,-795,0,1671737659,12988.946488619993,223.66388964000362,54484.33680072 2022-12-22,19:34:21.000,356,11140781,-795,0,1671737660,12988.892598140003,223.69208616000105,54484.40667192 2022-12-22,19:34:22.000,356,11140660,-795,0,1671737661,12988.939752309998,223.57930008000403,54484.38571056 2022-12-22,19:34:23.000,356,11140753,-795,0,1671737662,12988.926279689993,223.56520181999804,54484.24596816001 2022-12-22,19:34:24.000,356,11140653,-795,0,1671737663,12988.973433859988,223.52290704000188,54484.252955280004 2022-12-22,19:34:25.000,356,11140741,-795,0,1671737664,12989.081214819998,223.48061225999845,54484.469556000004 2022-12-22,19:34:26.000,356,11140739,-795,0,1671737665,12989.034060649989,223.39602269999887,54484.47654312 2022-12-22,19:34:27.000,356,11140636,-795,0,1671737666,12989.054269579989,223.39602269999887,54484.48353024001 2022-12-22,19:34:28.000,356,11140780,-795,0,1671737667,12988.966697549993,223.30438400999992,54484.3996848 2022-12-22,19:34:29.000,356,11140689,-795,0,1671737668,12988.946488619993,223.29733488000056,54484.34378784001 2022-12-22,19:34:30.000,356,11140676,-795,0,1671737669,12988.939752309998,223.27618749000248,54484.371736320005 2022-12-22,19:34:31.000,356,11140661,-795,0,1671737670,12989.027324339993,223.29733488000056,54484.539427200005 2022-12-22,19:34:32.000,356,11140646,-795,0,1671737671,12988.980170169998,223.2902857500012,54484.53244008001 2022-12-22,19:34:33.000,356,11140704,-795,0,1671737672,12988.926279689993,223.325531399998,54484.49750448 2022-12-22,19:34:34.000,356,11140624,-795,0,1671737673,12988.865652899993,223.29733488000056,54484.51147872001 2022-12-22,19:34:35.000,356,11140719,-795,0,1671737674,12988.791553490002,223.21274532000098,54484.59532416 2022-12-22,19:34:36.000,356,11140641,-795,0,1671737675,12988.724190389992,223.26208923000377,54484.56038856001 2022-12-22,19:34:37.000,356,11140663,-795,0,1671737676,12988.670299910002,223.34667879000335,54484.490517360005 2022-12-22,19:34:38.000,356,11140690,-795,0,1671737677,12988.690508840002,223.44536661000166,54484.51846584 2022-12-22,19:34:39.000,356,11140696,-795,0,1671737678,12988.805026109992,223.45946487000037,54484.46256888001 2022-12-22,19:34:40.000,356,11140593,-795,0,1671737679,12988.818498729997,223.3537279200027,54484.588337040004 2022-12-22,19:34:41.000,356,11140668,-795,0,1671737680,12988.933015999988,223.339629660004,54484.81891200001 2022-12-22,19:34:42.000,356,11140676,-795,0,1671737681,12988.919543379998,223.34667879000335,54484.83288624 2022-12-22,19:34:43.000,356,11140593,-795,0,1671737682,12988.919543379998,223.339629660004,54484.90275744 2022-12-22,19:34:44.000,356,11140662,-795,0,1671737683,12988.858916589998,223.41717009000422,54484.88179608 2022-12-22,19:34:45.000,356,11140622,-795,0,1671737684,12988.919543379998,223.36782618000143,54484.98660288001 2022-12-22,19:34:46.000,356,11140673,-795,0,1671737685,12988.946488619993,223.42421922000358,54484.9586544 2022-12-22,19:34:47.000,356,11140661,-795,0,1671737686,12988.953224929988,223.41717009000422,54484.98660288001 2022-12-22,19:34:48.000,356,11140627,-795,0,1671737687,12988.939752309998,223.41012096000486,54485.04948696 2022-12-22,19:34:49.000,356,11140533,-795,0,1671737688,12988.946488619993,223.44536661000166,54484.944680160006 2022-12-22,19:34:50.000,356,11140658,-795,0,1671737689,12988.852180280002,223.41717009000422,54485.02153848 2022-12-22,19:34:51.000,356,11140561,-795,0,1671737690,12988.946488619993,223.4735631299991,54485.05647408 2022-12-22,19:34:52.000,356,11140575,-795,0,1671737691,12988.825235039993,223.54405442999996,54485.091409680004 2022-12-22,19:34:53.000,356,11140505,-795,0,1671737692,12988.825235039993,223.54405442999996,54485.0285256 2022-12-22,19:34:54.000,356,11140568,-795,0,1671737693,12988.730926700002,223.5863492100034,54484.83987336 2022-12-22,19:34:55.000,356,11140675,-795,0,1671737694,12988.643354669992,223.55815268999868,54484.88179608 2022-12-22,19:34:56.000,356,11140589,-795,0,1671737695,12988.629882050001,223.57930008000403,54485.08442256001 2022-12-22,19:34:57.000,356,11140588,-795,0,1671737696,12988.589464190001,223.59339834000275,54485.091409680004 2022-12-22,19:34:58.000,356,11140566,-795,0,1671737697,12988.528837400001,223.62864398999955,54485.11935816 2022-12-22,19:34:59.000,356,11140523,-795,0,1671737698,12988.44800168,223.6356931199989,54484.98660288001 2022-12-22,19:35:00.000,356,11140513,-795,0,1671737699,12988.40084750999,223.55110355999932,54485.04948696 2022-12-22,19:35:01.000,356,11140462,-795,0,1671737700,12988.34022071999,223.57225095000467,54484.96564152001 2022-12-22,19:35:02.000,356,11140535,-795,0,1671737701,12988.34695703,223.52290704000188,54484.98660288001 2022-12-22,19:35:03.000,356,11140571,-795,0,1671737702,12988.3267481,223.4735631299991,54485.02153848 2022-12-22,19:35:04.000,356,11140504,-795,0,1671737703,12988.28633024,223.49471052000445,54485.00756424 2022-12-22,19:35:05.000,356,11140524,-795,0,1671737704,12988.293066549995,223.40307182999823,54485.2381392 2022-12-22,19:35:06.000,356,11140552,-795,0,1671737705,12988.30653917,223.43126835000294,54485.30102328001 2022-12-22,19:35:07.000,356,11140496,-795,0,1671737706,12988.40084750999,223.339629660004,54485.32198464001 2022-12-22,19:35:08.000,356,11140506,-795,0,1671737707,12988.353693339996,223.325531399998,54485.22416496 2022-12-22,19:35:09.000,356,11140530,-795,0,1671737708,12988.272857619995,223.21979445000034,54485.18922936 2022-12-22,19:35:10.000,356,11140509,-795,0,1671737709,12988.293066549995,223.18454880000354,54485.091409680004 2022-12-22,19:35:11.000,356,11140538,-795,0,1671737710,12988.454737989996,223.14930314999947,54485.342946 2022-12-22,19:35:12.000,356,11140519,-795,0,1671737711,12988.40084750999,222.9448783800035,54485.328971760006 2022-12-22,19:35:13.000,356,11140490,-795,0,1671737712,12988.333484409995,222.9166818599988,54485.328971760006 2022-12-22,19:35:14.000,356,11140529,-795,0,1671737713,12988.441265369991,222.881436210002,54485.27307480001 2022-12-22,19:35:15.000,356,11140464,-795,0,1671737714,12988.48841954,222.76160099999834,54485.38486872 2022-12-22,19:35:16.000,356,11140473,-795,0,1671737715,12988.394111199996,222.6840605699981,54485.426791440004 2022-12-22,19:35:17.000,356,11140551,-795,0,1671737716,12988.474946919996,222.50078319000022,54485.29403616 2022-12-22,19:35:18.000,356,11140497,-795,0,1671737717,12988.394111199996,222.4373410199987,54485.259100560004 2022-12-22,19:35:19.000,356,11140467,-795,0,1671737718,12988.461474299991,222.34570232999977,54485.17525512 2022-12-22,19:35:20.000,356,11140416,-795,0,1671737719,12988.474946919996,222.2399653800021,54485.168268 2022-12-22,19:35:21.000,356,11140424,-795,0,1671737720,12988.48841954,222.16947408000124,54485.342946 2022-12-22,19:35:22.000,356,11140470,-795,0,1671737721,12988.441265369991,222.1412775600038,54485.21717784 2022-12-22,19:35:23.000,356,11140415,-795,0,1671737722,12988.46821061,222.10603190999973,54485.28704904 2022-12-22,19:35:24.000,356,11140401,-795,0,1671737723,12988.28633024,222.07078626000293,54485.18922936 2022-12-22,19:35:25.000,356,11140424,-795,0,1671737724,12988.30653917,222.05668800000421,54485.22416496 2022-12-22,19:35:26.000,356,11140452,-795,0,1671737725,12988.36042964999,222.00734409000142,54485.17525512 2022-12-22,19:35:27.000,356,11140475,-795,0,1671737726,12988.40084750999,221.91570540000248,54485.210190720005 2022-12-22,19:35:28.000,356,11140460,-795,0,1671737727,12988.394111199996,221.79587018999882,54485.28704904 2022-12-22,19:35:29.000,356,11140493,-795,0,1671737728,12988.38063857999,221.69718237000052,54485.21717784 2022-12-22,19:35:30.000,356,11140434,-795,0,1671737729,12988.3267481,221.59849455000221,54485.168268 2022-12-22,19:35:31.000,356,11140428,-795,0,1671737730,12988.313275479995,221.520954120002,54485.259100560004 2022-12-22,19:35:32.000,356,11140384,-795,0,1671737731,12988.293066549995,221.49275760000455,54485.15429376001 2022-12-22,19:35:33.000,356,11140446,-795,0,1671737732,12988.25938499999,221.4716102099992,54485.15429376001 2022-12-22,19:35:34.000,356,11140413,-795,0,1671737733,12988.232439759995,221.46456107999984,54485.18224224001 2022-12-22,19:35:35.000,356,11140395,-795,0,1671737734,12988.13813141999,221.4081680399977,54485.06346120001 2022-12-22,19:35:36.000,356,11140423,-795,0,1671737735,12988.10444987,221.4081680399977,54485.01455136001 2022-12-22,19:35:37.000,356,11140404,-795,0,1671737736,12988.111186179995,221.3870206499996,54485.2381392 2022-12-22,19:35:38.000,356,11140453,-795,0,1671737737,12988.04382308,221.42226630000368,54485.140319520004 2022-12-22,19:35:39.000,356,11140401,-795,0,1671737738,12987.969723669994,221.42226630000368,54485.12634528 2022-12-22,19:35:40.000,356,11140386,-795,0,1671737739,12987.902360569999,221.42226630000368,54485.10538392001 2022-12-22,19:35:41.000,356,11140365,-795,0,1671737740,12987.882151639998,221.45046282000112,54485.0983968 2022-12-22,19:35:42.000,356,11140413,-795,0,1671737741,12987.834997469989,221.5350523800007,54485.06346120001 2022-12-22,19:35:43.000,356,11140463,-795,0,1671737742,12987.754161749988,221.56324889999814,54485.00756424 2022-12-22,19:35:44.000,356,11140416,-795,0,1671737743,12987.707007579993,221.56324889999814,54484.98660288001 2022-12-22,19:35:45.000,356,11140354,-795,0,1671737744,12987.740689129998,221.54915063999943,54485.18922936 2022-12-22,19:35:46.000,356,11140336,-795,0,1671737745,12987.733952819988,221.54915063999943,54485.161280880006 2022-12-22,19:35:47.000,356,11140372,-795,0,1671737746,12987.666589719993,221.42931543000304,54485.161280880006 2022-12-22,19:35:48.000,356,11140395,-795,0,1671737747,12987.558808759997,221.35177500000282,54485.12634528 2022-12-22,19:35:49.000,356,11140344,-795,0,1671737748,12987.437555179997,221.33062761000474,54484.89577032001 2022-12-22,19:35:50.000,356,11140360,-795,0,1671737749,12987.376928389996,221.3094802199994,54484.95166728 2022-12-22,19:35:51.000,356,11140349,-795,0,1671737750,12987.336510529996,221.2248906599998,54485.091409680004 2022-12-22,19:35:52.000,356,11140338,-795,0,1671737751,12987.289356360001,221.21784153000044,54484.90974456 2022-12-22,19:35:53.000,356,11140374,-795,0,1671737752,12987.323037909991,221.15439935999893,54484.96564152001 2022-12-22,19:35:54.000,356,11140356,-795,0,1671737753,12987.282620049991,221.18259588000365,54484.993590000005 2022-12-22,19:35:55.000,356,11140355,-795,0,1671737754,12987.329774220001,221.13325197000086,54485.04948696 2022-12-22,19:35:56.000,356,11140263,-795,0,1671737755,12987.221993259991,221.1262028400015,54484.97961576 2022-12-22,19:35:57.000,356,11140342,-795,0,1671737756,12987.16810278,221.06980979999935,54485.00756424 2022-12-22,19:35:58.000,356,11140302,-795,0,1671737757,12987.12094860999,221.0768589299987,54484.91673168001 2022-12-22,19:35:59.000,356,11140309,-795,0,1671737758,12987.04011288999,221.0275150200032,54484.88179608 2022-12-22,19:36:00.000,356,11140365,-795,0,1671737759,12987.094003369995,221.0768589299987,54484.91673168001 2022-12-22,19:36:01.000,356,11140317,-795,0,1671737760,12987.154630159996,221.0416132800019,54485.042499840005 2022-12-22,19:36:02.000,356,11140311,-795,0,1671737761,12987.08053074999,221.0768589299987,54484.9586544 2022-12-22,19:36:03.000,356,11140331,-795,0,1671737762,12987.06032181999,221.08390805999807,54485.01455136001 2022-12-22,19:36:04.000,356,11140287,-795,0,1671737763,12987.04011288999,221.15439935999893,54484.86083472 2022-12-22,19:36:05.000,356,11140256,-795,0,1671737764,12986.96601348,221.1262028400015,54484.89577032001 2022-12-22,19:36:06.000,356,11140284,-795,0,1671737765,12986.93906823999,221.30243109000003,54484.72109232 2022-12-22,19:36:07.000,356,11140268,-795,0,1671737766,12986.98622241,221.30243109000003,54484.84686048001 2022-12-22,19:36:08.000,356,11140276,-795,0,1671737767,12986.97948609999,221.3376767400041,54484.86782184001 2022-12-22,19:36:09.000,356,11140277,-795,0,1671737768,12986.99969502999,221.35882413000218,54484.874808960005 2022-12-22,19:36:10.000,356,11140310,-795,0,1671737769,12986.94580455,221.4081680399977,54484.86083472 2022-12-22,19:36:11.000,356,11140188,-795,0,1671737770,12986.851496209994,221.4716102099992,54484.588337040004 2022-12-22,19:36:12.000,356,11140236,-795,0,1671737771,12986.95927716999,221.54210151000007,54484.84686048001 2022-12-22,19:36:13.000,356,11140222,-795,0,1671737772,12986.952540859995,221.55619976999878,54484.83288624 2022-12-22,19:36:14.000,356,11140301,-795,0,1671737773,12986.79760572999,221.59144542000286,54484.68615672 2022-12-22,19:36:15.000,356,11140271,-795,0,1671737774,12986.750451559994,221.60554368000157,54484.67218248 2022-12-22,19:36:16.000,356,11140268,-795,0,1671737775,12986.743715249999,221.6196419400003,54484.825899120005 2022-12-22,19:36:17.000,356,11140248,-795,0,1671737776,12986.676352149989,221.69718237000052,54484.88179608 2022-12-22,19:36:18.000,356,11140244,-795,0,1671737777,12986.588780119993,221.7676736700014,54484.81891200001 2022-12-22,19:36:19.000,356,11140252,-795,0,1671737778,12986.460790229998,221.80291931999818,54484.74205368 2022-12-22,19:36:20.000,356,11140228,-795,0,1671737779,12986.400163439997,221.8804597499984,54484.79795064001 2022-12-22,19:36:21.000,356,11140238,-795,0,1671737780,12986.305855099992,221.8452141000016,54484.7141052 2022-12-22,19:36:22.000,356,11140293,-795,0,1671737781,12986.117238419996,221.85931236000033,54484.44859464 2022-12-22,19:36:23.000,356,11140268,-795,0,1671737782,12986.036402699996,221.965049309998,54484.48353024001 2022-12-22,19:36:24.000,356,11140369,-795,0,1671737783,12985.98924853,221.9298036600012,54484.43462040001 2022-12-22,19:36:25.000,356,11140252,-795,0,1671737784,12985.894940189995,221.95095104999928,54484.61628552 2022-12-22,19:36:26.000,356,11140250,-795,0,1671737785,12985.84778602,221.8804597499984,54484.63025976001 2022-12-22,19:36:27.000,356,11140268,-795,0,1671737786,12985.72653244,221.97209844000463,54484.55340144 2022-12-22,19:36:28.000,356,11140163,-795,0,1671737787,12985.71979612999,221.95800017999863,54484.55340144 2022-12-22,19:36:29.000,356,11140042,-795,0,1671737788,12985.605278859999,221.9298036600012,54484.37872344 2022-12-22,19:36:30.000,356,11140101,-795,0,1671737789,12985.510970519994,221.95800017999863,54484.30885224 2022-12-22,19:36:31.000,356,11140089,-795,0,1671737790,12985.63896040999,221.88750887999777,54484.36474920001 2022-12-22,19:36:32.000,356,11140230,-795,0,1671737791,12985.61875147999,221.8804597499984,54484.5044916 2022-12-22,19:36:33.000,356,11140151,-795,0,1671737792,12985.463816349999,221.9298036600012,54484.39269768001 2022-12-22,19:36:34.000,356,11140173,-795,0,1671737793,12985.443607419998,221.8804597499984,54484.38571056 2022-12-22,19:36:35.000,356,11140085,-795,0,1671737794,12985.423398489998,221.8945580100044,54484.49750448 2022-12-22,19:36:36.000,356,11140111,-795,0,1671737795,12985.308881219993,221.92275453000184,54484.23199392 2022-12-22,19:36:37.000,356,11140127,-795,0,1671737796,12985.329090149993,221.88750887999777,54484.40667192 2022-12-22,19:36:38.000,356,11140212,-795,0,1671737797,12985.275199670003,221.87341061999905,54484.273916640006 2022-12-22,19:36:39.000,356,11140117,-795,0,1671737798,12985.254990740003,221.85226323000097,54484.16910984 2022-12-22,19:36:40.000,356,11140207,-795,0,1671737799,12985.228045499993,221.88750887999777,54484.218019679996 2022-12-22,19:36:41.000,356,11140183,-795,0,1671737800,12985.160682399997,221.92275453000184,54484.441607520006 2022-12-22,19:36:42.000,356,11140143,-795,0,1671737801,12985.066374059992,221.98619670000335,54484.31583936001 2022-12-22,19:36:43.000,356,11140066,-795,0,1671737802,12985.167418709992,222.04963887000486,54484.36474920001 2022-12-22,19:36:44.000,356,11140072,-795,0,1671737803,12985.059637749997,222.1271792999978,54484.12718712001 2022-12-22,19:36:45.000,356,11140046,-795,0,1671737804,12985.019219889997,222.19062146999931,54484.11321288 2022-12-22,19:36:46.000,356,11140122,-795,0,1671737805,12984.958593099997,222.20471972999803,54484.12718712001 2022-12-22,19:36:47.000,356,11140089,-795,0,1671737806,12984.992274650001,222.25406364000082,54484.2599424 2022-12-22,19:36:48.000,356,11140131,-795,0,1671737807,12985.066374059992,222.2399653800021,54484.2599424 2022-12-22,19:36:49.000,356,11140128,-795,0,1671737808,12984.992274650001,222.39504624000256,54484.12718712001 2022-12-22,19:36:50.000,356,11140058,-795,0,1671737809,12984.871021070001,222.33160407000105,54484.155135600005 2022-12-22,19:36:51.000,356,11140191,-795,0,1671737810,12984.884493689991,222.37389885000448,54484.26692952001 2022-12-22,19:36:52.000,356,11140187,-795,0,1671737811,12984.884493689991,222.35980058999849,54484.16910984 2022-12-22,19:36:53.000,356,11140156,-795,0,1671737812,12984.823866899991,222.40914450000128,54484.02936744001 2022-12-22,19:36:54.000,356,11140126,-795,0,1671737813,12984.76997642,222.4373410199987,54483.96648336 2022-12-22,19:36:55.000,356,11140032,-795,0,1671737814,12984.736294869996,222.38094798000384,54483.99443184 2022-12-22,19:36:56.000,356,11140078,-795,0,1671737815,12984.76997642,222.42324276,54484.11321288 2022-12-22,19:36:57.000,356,11140094,-795,0,1671737816,12984.783449039991,222.47258667000278,54484.14116136 2022-12-22,19:36:58.000,356,11140110,-795,0,1671737817,12984.837339519996,222.43029188999935,54484.00840608001 2022-12-22,19:36:59.000,356,11140029,-795,0,1671737818,12984.79018535,222.40209537000192,54484.0153932 2022-12-22,19:37:00.000,356,11140026,-795,0,1671737819,12984.850812140001,222.3245549400017,54484.14116136 2022-12-22,19:37:01.000,356,11140128,-795,0,1671737820,12984.891230000001,222.40914450000128,54484.00141896 2022-12-22,19:37:02.000,356,11140065,-795,0,1671737821,12984.837339519996,222.31750581000233,54484.00840608001 2022-12-22,19:37:03.000,356,11140155,-795,0,1671737822,12984.918175239996,222.23291625000275,54483.917573520004 2022-12-22,19:37:04.000,356,11140076,-795,0,1671737823,12984.924911549992,222.2752110299989,54483.95949624001 2022-12-22,19:37:05.000,356,11140221,-795,0,1671737824,12984.978802029997,222.07078626000293,54484.14814848001 2022-12-22,19:37:06.000,356,11140097,-795,0,1671737825,12985.032692510002,222.0284914799995,54484.00840608001 2022-12-22,19:37:07.000,356,11140156,-795,0,1671737826,12985.153946090002,221.8663614899997,54484.09225152 2022-12-22,19:37:08.000,356,11139995,-795,0,1671737827,12985.153946090002,221.8663614899997,54484.11321288 2022-12-22,19:37:09.000,356,11139961,-795,0,1671737828,12985.113528230002,221.8945580100044,54483.95250912 2022-12-22,19:37:10.000,356,11140130,-795,0,1671737829,12985.120264539997,221.8452141000016,54483.868663680005 2022-12-22,19:37:11.000,356,11139935,-795,0,1671737830,12985.140473469997,221.90865627000312,54484.0153932 2022-12-22,19:37:12.000,356,11139969,-795,0,1671737831,12985.153946090002,221.90865627000312,54483.8057796 2022-12-22,19:37:13.000,356,11140066,-795,0,1671737832,12985.335826459988,221.85931236000033,54484.16212272 2022-12-22,19:37:14.000,356,11140039,-795,0,1671737833,12985.382980629998,221.80996845000482,54484.06430304 2022-12-22,19:37:15.000,356,11139972,-795,0,1671737834,12985.356035389988,221.64783845999773,54483.987444720005 2022-12-22,19:37:16.000,356,11139967,-795,0,1671737835,12985.416662179989,221.633740199999,54484.11321288 2022-12-22,19:37:17.000,356,11139972,-795,0,1671737836,12985.477288969989,221.64783845999773,54484.07827728001 2022-12-22,19:37:18.000,356,11139941,-795,0,1671737837,12985.531179449994,221.49275760000455,54484.00840608001 2022-12-22,19:37:19.000,356,11139929,-795,0,1671737838,12985.362771699998,221.4363645600024,54483.90359928 2022-12-22,19:37:20.000,356,11140031,-795,0,1671737839,12985.382980629998,221.30243109000003,54483.95250912 2022-12-22,19:37:21.000,356,11140086,-795,0,1671737840,12985.484025279999,221.2883328300013,54484.155135600005 2022-12-22,19:37:22.000,356,11140004,-795,0,1671737841,12985.423398489998,221.1614484899983,54484.12718712001 2022-12-22,19:37:23.000,356,11139979,-795,0,1671737842,12985.490761589994,221.11210458000278,54484.17609696001 2022-12-22,19:37:24.000,356,11139933,-795,0,1671737843,12985.362771699998,221.00636762999784,54483.93154776001 2022-12-22,19:37:25.000,356,11140026,-795,0,1671737844,12985.295408599988,221.0275150200032,54483.97347048 2022-12-22,19:37:26.000,356,11140250,-795,0,1671737845,12985.234781810002,221.00636762999784,54483.95250912 2022-12-22,19:37:27.000,356,11139955,-795,0,1671737846,12985.180891329997,220.94997459000297,54484.02936744001 2022-12-22,19:37:28.000,356,11139986,-795,0,1671737847,12985.113528230002,221.01341676000447,54484.17609696001 2022-12-22,19:37:29.000,356,11140008,-795,0,1671737848,12985.019219889997,220.9147289399989,54484.106225760006 2022-12-22,19:37:30.000,356,11139965,-795,0,1671737849,12984.911438930001,220.92177806999825,54483.97347048 2022-12-22,19:37:31.000,356,11139937,-795,0,1671737850,12984.891230000001,220.80194286000187,54483.91058640001 2022-12-22,19:37:32.000,356,11139893,-795,0,1671737851,12984.911438930001,220.73850069000036,54483.82674096 2022-12-22,19:37:33.000,356,11140033,-795,0,1671737852,12984.938384169996,220.8160411200006,54483.78481824 2022-12-22,19:37:34.000,356,11139888,-795,0,1671737853,12984.79018535,221.04866241000127,54483.72892128 2022-12-22,19:37:35.000,356,11139914,-795,0,1671737854,12984.56115080999,221.21079240000108,54483.72193416001 2022-12-22,19:37:36.000,356,11139982,-795,0,1671737855,12984.305171029999,221.39406977999897,54483.945522 2022-12-22,19:37:37.000,356,11139884,-795,0,1671737856,12984.136763279988,221.4081680399977,54484.0153932 2022-12-22,19:37:38.000,356,11139957,-795,0,1671737857,12983.948146599992,221.50685586000327,54483.917573520004 2022-12-22,19:37:39.000,356,11139958,-795,0,1671737858,12983.759529919997,221.51390499000263,54483.70795992 2022-12-22,19:37:40.000,356,11139938,-795,0,1671737859,12983.698903129996,221.5350523800007,54483.82674096 2022-12-22,19:37:41.000,356,11139891,-795,0,1671737860,12983.53049538,221.60554368000157,54483.435462240006 2022-12-22,19:37:42.000,356,11139849,-795,0,1671737861,12983.335142389995,221.69013324000116,54483.68001144 2022-12-22,19:37:43.000,356,11139893,-795,0,1671737862,12983.26777929,221.75357541000267,54483.47738496001 2022-12-22,19:37:44.000,356,11139958,-795,0,1671737863,12983.18694357,221.8311158400029,54483.5612304 2022-12-22,19:37:45.000,356,11139899,-795,0,1671737864,12983.112844159994,221.8311158400029,54483.57520464001 2022-12-22,19:37:46.000,356,11139998,-795,0,1671737865,12983.011799509994,221.95095104999928,54483.57520464001 2022-12-22,19:37:47.000,356,11139908,-795,0,1671737866,12983.011799509994,222.0284914799995,54483.67302432001 2022-12-22,19:37:48.000,356,11139928,-795,0,1671737867,12982.904018549998,222.14832669000316,54483.57520464001 2022-12-22,19:37:49.000,356,11139915,-795,0,1671737868,12982.870336999993,222.15537582000252,54483.39353952 2022-12-22,19:37:50.000,356,11139904,-795,0,1671737869,12982.681720319997,222.04963887000486,54483.47039784 2022-12-22,19:37:51.000,356,11139970,-795,0,1671737870,12982.668247699992,221.979147570004,54483.51232056 2022-12-22,19:37:52.000,356,11139906,-795,0,1671737871,12982.506576259992,222.01439322000078,54483.52629480001 2022-12-22,19:37:53.000,356,11139807,-795,0,1671737872,12982.486367329991,221.97209844000463,54483.40751376001 2022-12-22,19:37:54.000,356,11139849,-795,0,1671737873,12982.398795299996,221.9932458300027,54483.38655240001 2022-12-22,19:37:55.000,356,11139809,-795,0,1671737874,12982.32469588999,221.979147570004,54483.39353952 2022-12-22,19:37:56.000,356,11139921,-795,0,1671737875,12982.257332789995,222.10603190999973,54483.33764256001 2022-12-22,19:37:57.000,356,11139849,-795,0,1671737876,12982.196705999995,222.02144235000014,54483.365591040005 2022-12-22,19:37:58.000,356,11139943,-795,0,1671737877,12982.16976076,222.06373713000357,54483.316681200005 2022-12-22,19:37:59.000,356,11139876,-795,0,1671737878,12982.1293429,222.04258973999822,54483.100080480006 2022-12-22,19:38:00.000,356,11139926,-795,0,1671737879,12982.08892504,221.9298036600012,54483.18392592 2022-12-22,19:38:01.000,356,11139896,-795,0,1671737880,12982.08218872999,221.9298036600012,54483.2817456 2022-12-22,19:38:02.000,356,11139890,-795,0,1671737881,12982.06197979999,221.9932458300027,54483.23283576 2022-12-22,19:38:03.000,356,11139748,-795,0,1671737882,12982.08218872999,222.08488452000165,54483.15597744 2022-12-22,19:38:04.000,356,11139808,-795,0,1671737883,12981.954198839994,222.18357233999996,54482.91841536 2022-12-22,19:38:05.000,356,11139879,-795,0,1671737884,12981.96767146,222.29635842000425,54482.94636384 2022-12-22,19:38:06.000,356,11139810,-795,0,1671737885,12981.947462529999,222.31045668000297,54483.00226080001 2022-12-22,19:38:07.000,356,11139885,-795,0,1671737886,12982.00808932,222.33160407000105,54482.897454 2022-12-22,19:38:08.000,356,11139739,-795,0,1671737887,12981.913780979994,222.46553754000342,54482.722776 2022-12-22,19:38:09.000,356,11139753,-795,0,1671737888,12982.00135300999,222.50783231999958,54482.71578888001 2022-12-22,19:38:10.000,356,11139835,-795,0,1671737889,12981.954198839994,222.64176579000195,54482.65989192 2022-12-22,19:38:11.000,356,11139874,-795,0,1671737890,12981.98788039,222.61356927000452,54482.62495632 2022-12-22,19:38:12.000,356,11139855,-795,0,1671737891,12982.14281551999,222.78979752000305,54482.63893056001 2022-12-22,19:38:13.000,356,11139753,-795,0,1671737892,12982.02829825,222.87438708000263,54482.38040712001 2022-12-22,19:38:14.000,356,11139794,-795,0,1671737893,12982.176497069995,222.81799404000049,54482.478226800005 2022-12-22,19:38:15.000,356,11139857,-795,0,1671737894,12982.24386016999,222.881436210002,54482.4432912 2022-12-22,19:38:16.000,356,11139849,-795,0,1671737895,12982.237123859995,222.881436210002,54482.35245864001 2022-12-22,19:38:17.000,356,11139788,-795,0,1671737896,12982.31122327,222.881436210002,54482.478226800005 2022-12-22,19:38:18.000,356,11139752,-795,0,1671737897,12982.35164113,222.85323969000456,54482.39438136 2022-12-22,19:38:19.000,356,11139703,-795,0,1671737898,12982.23038755,222.88848534000135,54482.240664720004 2022-12-22,19:38:20.000,356,11139725,-795,0,1671737899,12982.358377439996,222.83914142999856,54482.35245864001 2022-12-22,19:38:21.000,356,11139694,-795,0,1671737900,12982.385322679991,222.9448783800035,54482.17778064 2022-12-22,19:38:22.000,356,11139775,-795,0,1671737901,12982.540257809997,223.0435662000018,54482.11489656001 2022-12-22,19:38:23.000,356,11139800,-795,0,1671737902,12982.715401870002,222.99422228999902,54482.05201248 2022-12-22,19:38:24.000,356,11139806,-795,0,1671737903,12982.776028660002,222.8955344700007,54482.06598672001 2022-12-22,19:38:25.000,356,11139792,-795,0,1671737904,12982.904018549998,222.77569926000433,54482.31752304 2022-12-22,19:38:26.000,356,11139835,-795,0,1671737905,12982.937700099988,222.74750273999962,54482.310535920005 2022-12-22,19:38:27.000,356,11139840,-795,0,1671737906,12982.856864379988,222.69110970000474,54482.261626080006 2022-12-22,19:38:28.000,356,11139710,-795,0,1671737907,12982.843391759998,222.67701143999875,54482.27560032 2022-12-22,19:38:29.000,356,11139594,-795,0,1671737908,12982.755819730002,222.56422536000173,54482.1288708 2022-12-22,19:38:30.000,356,11139707,-795,0,1671737909,12982.701929249997,222.59947100999852,54482.14983216 2022-12-22,19:38:31.000,356,11139831,-795,0,1671737910,12982.661511389997,222.5360288400043,54482.198742 2022-12-22,19:38:32.000,356,11139767,-795,0,1671737911,12982.695192940002,222.47963580000214,54482.25463896001 2022-12-22,19:38:33.000,356,11139711,-795,0,1671737912,12982.722138179997,222.5219305799983,54482.34547152 2022-12-22,19:38:34.000,356,11139775,-795,0,1671737913,12982.708665559992,222.4514392800047,54482.310535920005 2022-12-22,19:38:35.000,356,11139645,-795,0,1671737914,12982.634566150002,222.41619363000063,54482.21970336 2022-12-22,19:38:36.000,356,11139606,-795,0,1671737915,12982.668247699992,222.36684971999784,54482.23367760001 2022-12-22,19:38:37.000,356,11139647,-795,0,1671737916,12982.573939360002,222.40209537000192,54482.18476776001 2022-12-22,19:38:38.000,356,11139713,-795,0,1671737917,12982.567203049992,222.42324276,54482.21271624001 2022-12-22,19:38:39.000,356,11139679,-795,0,1671737918,12982.560466739997,222.3034075500036,54482.08694808001 2022-12-22,19:38:40.000,356,11139673,-795,0,1671737919,12982.553730430001,222.38094798000384,54481.99611552001 2022-12-22,19:38:41.000,356,11139667,-795,0,1671737920,12982.661511389997,222.42324276,54482.28258744001 2022-12-22,19:38:42.000,356,11139650,-795,0,1671737921,12982.681720319997,222.43029188999935,54482.12188368 2022-12-22,19:38:43.000,356,11139755,-795,0,1671737922,12982.661511389997,222.4373410199987,54482.17079352 2022-12-22,19:38:44.000,356,11139760,-795,0,1671737923,12982.708665559992,222.40209537000192,54481.94720568001 2022-12-22,19:38:45.000,356,11139705,-795,0,1671737924,12982.776028660002,222.5219305799983,54481.98214128 2022-12-22,19:38:46.000,356,11139662,-795,0,1671737925,12982.776028660002,222.55717623000237,54482.0589996 2022-12-22,19:38:47.000,356,11139627,-795,0,1671737926,12982.809710209993,222.60652013999788,54482.10092232 2022-12-22,19:38:48.000,356,11139696,-795,0,1671737927,12982.809710209993,222.67701143999875,54482.10092232 2022-12-22,19:38:49.000,356,11139649,-795,0,1671737928,12982.762556039997,222.66291318000003,54482.1288708 2022-12-22,19:38:50.000,356,11139553,-795,0,1671737929,12982.749083419993,222.62766753000324,54482.03803824001 2022-12-22,19:38:51.000,356,11139618,-795,0,1671737930,12982.802973899998,222.66291318000003,54481.98214128 2022-12-22,19:38:52.000,356,11139623,-795,0,1671737931,12982.749083419993,222.7827483900037,54481.9891284 2022-12-22,19:38:53.000,356,11139702,-795,0,1671737932,12982.742347109997,222.7827483900037,54482.00310264 2022-12-22,19:38:54.000,356,11139641,-795,0,1671737933,12982.668247699992,222.881436210002,54482.08694808001 2022-12-22,19:38:55.000,356,11139553,-795,0,1671737934,12982.580675669997,222.81799404000049,54481.96117992 2022-12-22,19:38:56.000,356,11139655,-795,0,1671737935,12982.580675669997,222.77569926000433,54481.86336024 2022-12-22,19:38:57.000,356,11139777,-795,0,1671737936,12982.594148290002,222.7686501299977,54482.03105112 2022-12-22,19:38:58.000,356,11139640,-795,0,1671737937,12982.540257809997,222.74750273999962,54481.96117992 2022-12-22,19:38:59.000,356,11139617,-795,0,1671737938,12982.493103640001,222.70520796000346,54481.8144504 2022-12-22,19:39:00.000,356,11139637,-795,0,1671737939,12982.553730430001,222.62766753000324,54481.737592080004 2022-12-22,19:39:01.000,356,11139630,-795,0,1671737940,12982.607620909992,222.62766753000324,54481.737592080004 2022-12-22,19:39:02.000,356,11139549,-795,0,1671737941,12982.607620909992,222.51488144999894,54481.77252768 2022-12-22,19:39:03.000,356,11139530,-795,0,1671737942,12982.634566150002,222.5712744900011,54481.72361784 2022-12-22,19:39:04.000,356,11139770,-795,0,1671737943,12982.695192940002,222.6488149200013,54481.688682240005 2022-12-22,19:39:05.000,356,11139645,-795,0,1671737944,12982.782764969998,222.5853727499998,54481.674708 2022-12-22,19:39:06.000,356,11139636,-795,0,1671737945,12982.863600689998,222.66291318000003,54481.71663072 2022-12-22,19:39:07.000,356,11139534,-795,0,1671737946,12982.856864379988,222.69110970000474,54481.66073376001 2022-12-22,19:39:08.000,356,11139572,-795,0,1671737947,12982.904018549998,222.67701143999875,54481.62579816 2022-12-22,19:39:09.000,356,11139622,-795,0,1671737948,12982.870336999993,222.6347166600026,54481.423171680006 2022-12-22,19:39:10.000,356,11139600,-795,0,1671737949,12982.789501279993,222.69110970000474,54481.353300480005 2022-12-22,19:39:11.000,356,11139741,-795,0,1671737950,12982.823182829998,222.70520796000346,54481.423171680006 2022-12-22,19:39:12.000,356,11139532,-795,0,1671737951,12982.836655450003,222.7827483900037,54481.472081520005 2022-12-22,19:39:13.000,356,11139626,-795,0,1671737952,12982.823182829998,222.76160099999834,54481.44413304001 2022-12-22,19:39:14.000,356,11139500,-795,0,1671737953,12982.722138179997,222.75455186999898,54480.89215056001 2022-12-22,19:39:15.000,356,11139623,-795,0,1671737954,12982.782764969998,222.881436210002,54481.38823608 2022-12-22,19:39:16.000,356,11139485,-795,0,1671737955,12982.648038769992,222.93078012000478,54481.2904164 2022-12-22,19:39:17.000,356,11139517,-795,0,1671737956,12982.641302459997,223.01536968000437,54481.24150656 2022-12-22,19:39:18.000,356,11139732,-795,0,1671737957,12982.681720319997,222.96602577000158,54481.234519440004 2022-12-22,19:39:19.000,356,11139558,-795,0,1671737958,12982.648038769992,223.07176271999924,54481.0458672 2022-12-22,19:39:20.000,356,11139494,-795,0,1671737959,12982.499839949996,223.0788118499986,54481.02490584 2022-12-22,19:39:21.000,356,11139580,-795,0,1671737960,12982.580675669997,223.02241881000373,54481.20657096001 2022-12-22,19:39:22.000,356,11139501,-795,0,1671737961,12982.533521500001,223.06471358999988,54481.185609600005 2022-12-22,19:39:23.000,356,11139466,-795,0,1671737962,12982.493103640001,223.02241881000373,54480.95503464 2022-12-22,19:39:24.000,356,11139648,-795,0,1671737963,12982.398795299996,222.93782925000414,54480.96202176001 2022-12-22,19:39:25.000,356,11139450,-795,0,1671737964,12982.257332789995,222.93782925000414,54481.017918720005 2022-12-22,19:39:26.000,356,11139500,-795,0,1671737965,12982.257332789995,222.9801240300003,54480.801318000005 2022-12-22,19:39:27.000,356,11139496,-795,0,1671737966,12982.216914929995,222.97307490000094,54480.80830512 2022-12-22,19:39:28.000,356,11139486,-795,0,1671737967,12982.10913397,222.9801240300003,54480.77336952001 2022-12-22,19:39:29.000,356,11139562,-795,0,1671737968,12982.075452419995,222.95192751000286,54480.74542104001 2022-12-22,19:39:30.000,356,11139437,-795,0,1671737969,12982.136079209995,222.8955344700007,54480.633627120005 2022-12-22,19:39:31.000,356,11139560,-795,0,1671737970,12982.156288139995,222.81094491000113,54480.73843392 2022-12-22,19:39:32.000,356,11139433,-795,0,1671737971,12982.02829825,222.80389578000177,54480.60567864001 2022-12-22,19:39:33.000,356,11139502,-795,0,1671737972,12982.10239765999,222.76160099999834,54480.61266576 2022-12-22,19:39:34.000,356,11139456,-795,0,1671737973,12982.136079209995,222.74045361000026,54480.57773016001 2022-12-22,19:39:35.000,356,11139476,-795,0,1671737974,12982.10913397,222.72635535000154,54480.465936240005 2022-12-22,19:39:36.000,356,11139459,-795,0,1671737975,12982.075452419995,222.7334044800009,54480.465936240005 2022-12-22,19:39:37.000,356,11139498,-795,0,1671737976,12982.1293429,222.82504316999984,54480.60567864001 2022-12-22,19:39:38.000,356,11139515,-795,0,1671737977,12982.04850718,222.85323969000456,54480.465936240005 2022-12-22,19:39:39.000,356,11139409,-795,0,1671737978,12982.02156193999,222.81799404000049,54480.417026400006 2022-12-22,19:39:40.000,356,11139424,-795,0,1671737979,12981.96767146,222.8320922999992,54480.40305216 2022-12-22,19:39:41.000,356,11139443,-795,0,1671737980,12982.00808932,222.75455186999898,54480.43100064 2022-12-22,19:39:42.000,356,11139381,-795,0,1671737981,12981.913780979994,222.77569926000433,54480.41003928001 2022-12-22,19:39:43.000,356,11139413,-795,0,1671737982,12981.826208949999,222.86733795000328,54480.22138704001 2022-12-22,19:39:44.000,356,11139507,-795,0,1671737983,12981.832945259994,222.8320922999992,54480.34016808001 2022-12-22,19:39:45.000,356,11139443,-795,0,1671737984,12981.819472639989,222.66291318000003,54480.298245360005 2022-12-22,19:39:46.000,356,11139444,-795,0,1671737985,12981.832945259994,222.74750273999962,54480.14452872 2022-12-22,19:39:47.000,356,11139436,-795,0,1671737986,12981.94072621999,222.76160099999834,54480.40305216 2022-12-22,19:39:48.000,356,11139419,-795,0,1671737987,12981.994616699994,222.83914142999856,54480.26330976 2022-12-22,19:39:49.000,356,11139379,-795,0,1671737988,12982.08218872999,222.82504316999984,54480.14452872 2022-12-22,19:39:50.000,356,11139429,-795,0,1671737989,12982.18323337999,222.87438708000263,54480.011773440005 2022-12-22,19:39:51.000,356,11139471,-795,0,1671737990,12982.20344230999,223.0294679400031,54480.20042568001 2022-12-22,19:39:52.000,356,11139406,-795,0,1671737991,12982.257332789995,223.0788118499986,54480.20042568001 2022-12-22,19:39:53.000,356,11139400,-795,0,1671737992,12982.31122327,223.1281557600014,54480.14452872 2022-12-22,19:39:54.000,356,11139410,-795,0,1671737993,12982.39205899,223.23389270999905,54480.16549008 2022-12-22,19:39:55.000,356,11139441,-795,0,1671737994,12982.533521500001,223.21274532000098,54480.23536128 2022-12-22,19:39:56.000,356,11139425,-795,0,1671737995,12982.479631019996,223.23389270999905,54480.21439992 2022-12-22,19:39:57.000,356,11139495,-795,0,1671737996,12982.533521500001,223.27618749000248,54480.10959312 2022-12-22,19:39:58.000,356,11139385,-795,0,1671737997,12982.607620909992,223.33258053000463,54480.15850296 2022-12-22,19:39:59.000,356,11139393,-795,0,1671737998,12982.674984010002,223.31143313999928,54480.011773440005 2022-12-22,19:40:00.000,356,11139472,-795,0,1671737999,12982.749083419993,223.33258053000463,54480.04670904 2022-12-22,19:40:01.000,356,11139440,-795,0,1671738000,12982.823182829998,223.2902857500012,54480.11658024 2022-12-22,19:40:02.000,356,11139399,-795,0,1671738001,12982.930963789993,223.21274532000098,54480.19343856001 2022-12-22,19:40:03.000,356,11139296,-795,0,1671738002,12982.951172719993,223.23389270999905,54480.16549008 2022-12-22,19:40:04.000,356,11139405,-795,0,1671738003,12982.924227479998,223.28323662000184,54479.87901816 2022-12-22,19:40:05.000,356,11139292,-795,0,1671738004,12983.005063199998,223.1915979300029,54479.99081208 2022-12-22,19:40:06.000,356,11139424,-795,0,1671738005,12982.971381649993,223.21274532000098,54480.03972192 2022-12-22,19:40:07.000,356,11139240,-795,0,1671738006,12983.072426299994,223.18454880000354,54479.892992400004 2022-12-22,19:40:08.000,356,11139312,-795,0,1671738007,12983.13978939999,223.13520489000075,54480.0676704 2022-12-22,19:40:09.000,356,11139441,-795,0,1671738008,12983.099371539989,223.17749967000418,54479.97683784 2022-12-22,19:40:10.000,356,11139323,-795,0,1671738009,12983.065689989999,223.17749967000418,54480.02574768001 2022-12-22,19:40:11.000,356,11139413,-795,0,1671738010,12983.18020725999,223.0929101100046,54480.130554480005 2022-12-22,19:40:12.000,356,11139313,-795,0,1671738011,12983.13978939999,222.99422228999902,54480.05369616001 2022-12-22,19:40:13.000,356,11139370,-795,0,1671738012,12983.213888809994,222.90258360000007,54480.08863176 2022-12-22,19:40:14.000,356,11139207,-795,0,1671738013,12983.166734639999,222.7968466500024,54479.94888936 2022-12-22,19:40:15.000,356,11139285,-795,0,1671738014,12983.092635229994,222.75455186999898,54479.85805680001 2022-12-22,19:40:16.000,356,11139268,-795,0,1671738015,12983.126316779999,222.5219305799983,54479.71831440001 2022-12-22,19:40:17.000,356,11139367,-795,0,1671738016,12983.28798822,222.5712744900011,54480.01876056 2022-12-22,19:40:18.000,356,11139385,-795,0,1671738017,12983.26104297999,222.40209537000192,54479.93491512001 2022-12-22,19:40:19.000,356,11139233,-795,0,1671738018,12983.32166976999,222.2893092900049,54479.913953760006 2022-12-22,19:40:20.000,356,11139308,-795,0,1671738019,12983.335142389995,222.19767059999867,54479.90696664001 2022-12-22,19:40:21.000,356,11139547,-795,0,1671738020,12983.355351319995,222.12013016999845,54479.97683784 2022-12-22,19:40:22.000,356,11139327,-795,0,1671738021,12983.40250548999,222.03554060999886,54479.86504392001 2022-12-22,19:40:23.000,356,11139196,-795,0,1671738022,12983.32166976999,221.965049309998,54479.64844320001 2022-12-22,19:40:24.000,356,11139240,-795,0,1671738023,12983.46986859,221.95800017999863,54479.80914696 2022-12-22,19:40:25.000,356,11139259,-795,0,1671738024,12983.52375906999,222.02144235000014,54479.95587648001 2022-12-22,19:40:26.000,356,11139336,-795,0,1671738025,12983.557440619996,222.01439322000078,54479.93491512001 2022-12-22,19:40:27.000,356,11139201,-795,0,1671738026,12983.57091324,222.04963887000486,54479.96985072 2022-12-22,19:40:28.000,356,11139498,-795,0,1671738027,12983.604594789991,222.08488452000165,54479.85805680001 2022-12-22,19:40:29.000,356,11139237,-795,0,1671738028,12983.52375906999,222.03554060999886,54479.70434016 2022-12-22,19:40:30.000,356,11139287,-795,0,1671738029,12983.517022759996,222.07078626000293,54479.76023712 2022-12-22,19:40:31.000,356,11139197,-795,0,1671738030,12983.537231689996,221.8945580100044,54479.81613408001 2022-12-22,19:40:32.000,356,11139276,-795,0,1671738031,12983.52375906999,221.90160714000376,54479.8231212 2022-12-22,19:40:33.000,356,11139182,-795,0,1671738032,12983.496813829996,221.88750887999777,54479.78119848 2022-12-22,19:40:34.000,356,11139238,-795,0,1671738033,12983.496813829996,221.7676736700014,54479.6833788 2022-12-22,19:40:35.000,356,11139275,-795,0,1671738034,12983.49007752,221.7183297599986,54479.71132728 2022-12-22,19:40:36.000,356,11139204,-795,0,1671738035,12983.42945073,221.7324280200046,54479.83709544001 2022-12-22,19:40:37.000,356,11139243,-795,0,1671738036,12983.42271441999,221.51390499000263,54479.73927576001 2022-12-22,19:40:38.000,356,11139191,-795,0,1671738037,12983.34861501,221.55619976999878,54479.77421136 2022-12-22,19:40:39.000,356,11139240,-795,0,1671738038,12983.24083404999,221.59144542000286,54479.60652048 2022-12-22,19:40:40.000,356,11139225,-795,0,1671738039,12983.26104297999,221.48570846999792,54479.59254624 2022-12-22,19:40:41.000,356,11139483,-795,0,1671738040,12983.28798822,221.46456107999984,54479.725301520004 2022-12-22,19:40:42.000,356,11139128,-795,0,1671738041,12983.26777929,221.40111890999833,54479.75325 2022-12-22,19:40:43.000,356,11139207,-795,0,1671738042,12983.213888809994,221.35882413000218,54479.70434016 2022-12-22,19:40:44.000,356,11139220,-795,0,1671738043,12983.18020725999,221.28128370000195,54479.56459776 2022-12-22,19:40:45.000,356,11139241,-795,0,1671738044,12983.099371539989,221.23193978999916,54479.58555912 2022-12-22,19:40:46.000,356,11139195,-795,0,1671738045,12983.13978939999,221.16849761999765,54479.627481840005 2022-12-22,19:40:47.000,356,11139138,-795,0,1671738046,12983.11958046999,221.189645010003,54479.39690688 2022-12-22,19:40:48.000,356,11139373,-795,0,1671738047,12983.146525709999,221.16849761999765,54479.69735304001 2022-12-22,19:40:49.000,356,11139340,-795,0,1671738048,12983.106107849999,221.11210458000278,54479.59953336001 2022-12-22,19:40:50.000,356,11139188,-795,0,1671738049,12983.072426299994,221.0275150200032,54479.42485536 2022-12-22,19:40:51.000,356,11139191,-795,0,1671738050,12982.991590579993,221.00636762999784,54479.42485536 2022-12-22,19:40:52.000,356,11139205,-795,0,1671738051,12982.951172719993,221.02046589000383,54479.45280384001 2022-12-22,19:40:53.000,356,11139149,-795,0,1671738052,12982.870336999993,220.82309024999995,54479.42485536 2022-12-22,19:40:54.000,356,11139154,-795,0,1671738053,12982.802973899998,220.80194286000187,54479.50171368001 2022-12-22,19:40:55.000,356,11139217,-795,0,1671738054,12982.749083419993,220.65391113000078,54479.32004856 2022-12-22,19:40:56.000,356,11139177,-795,0,1671738055,12982.688456629992,220.71030417000293,54479.35498416001 2022-12-22,19:40:57.000,356,11139128,-795,0,1671738056,12982.728874489992,220.5199776599984,54479.40389400001 2022-12-22,19:40:58.000,356,11139186,-795,0,1671738057,12982.695192940002,220.45653549000417,54479.32703568 2022-12-22,19:40:59.000,356,11139218,-795,0,1671738058,12982.688456629992,220.32965115000115,54479.15235768 2022-12-22,19:41:00.000,356,11139165,-795,0,1671738059,12982.681720319997,220.273258109999,54479.1593448 2022-12-22,19:41:01.000,356,11139181,-795,0,1671738060,12982.607620909992,220.1393246400039,54479.11742208001 2022-12-22,19:41:02.000,356,11139065,-795,0,1671738061,12982.587411979992,220.19571767999878,54479.15235768 2022-12-22,19:41:03.000,356,11139193,-755,0,1671738062,12982.614357220002,220.2239142000035,54479.01960240001 2022-12-22,19:41:04.000,356,11139067,-795,0,1671738063,12982.600884599997,220.25211072000093,54479.06152512 2022-12-22,19:41:05.000,356,11139261,-795,0,1671738064,12982.641302459997,220.2380124600022,54479.11742208001 2022-12-22,19:41:06.000,356,11139143,-795,0,1671738065,12982.695192940002,220.18161942000006,54479.14537056001 2022-12-22,19:41:07.000,356,11139107,-795,0,1671738066,12982.634566150002,220.31555289000244,54479.01960240001 2022-12-22,19:41:08.000,356,11139289,-795,0,1671738067,12982.674984010002,220.4212898400001,54479.06152512 2022-12-22,19:41:09.000,356,11139193,-795,0,1671738068,12982.627829839992,220.43538809999882,54478.90082136001 2022-12-22,19:41:10.000,356,11139188,-795,0,1671738069,12982.769292349993,220.54817418000312,54478.76107896001 2022-12-22,19:41:11.000,356,11139059,-795,0,1671738070,12982.823182829998,220.61161635000462,54478.62832368 2022-12-22,19:41:12.000,356,11139203,-795,0,1671738071,12982.924227479998,220.75259894999908,54478.789027440005 2022-12-22,19:41:13.000,356,11139153,-795,0,1671738072,12982.883809619998,220.96407285000168,54478.74710472 2022-12-22,19:41:14.000,356,11139110,-795,0,1671738073,12982.762556039997,220.90063068000018,54478.82396304 2022-12-22,19:41:15.000,356,11139024,-795,0,1671738074,12982.769292349993,220.9288272000049,54478.82396304 2022-12-22,19:41:16.000,356,11139170,-795,0,1671738075,12982.614357220002,220.9288272000049,54478.89383424 2022-12-22,19:41:17.000,356,11139061,-795,0,1671738076,12982.688456629992,220.9781711100004,54478.740117600006 2022-12-22,19:41:18.000,356,11139166,-795,0,1671738077,12982.836655450003,220.8301393799993,54478.80998880001 2022-12-22,19:41:19.000,356,11139126,-795,0,1671738078,12982.843391759998,220.7948937300025,54478.75409184 2022-12-22,19:41:20.000,356,11139081,-795,0,1671738079,12982.890545929993,220.87243416000274,54478.83095016001 2022-12-22,19:41:21.000,356,11139027,-795,0,1671738080,12982.984854269998,220.80899199000123,54478.90082136001 2022-12-22,19:41:22.000,356,11139000,-795,0,1671738081,12982.964645339998,220.65391113000078,54478.99864104001 2022-12-22,19:41:23.000,356,11139214,-795,0,1671738082,12982.964645339998,220.604567219998,54478.90082136001 2022-12-22,19:41:24.000,356,11138935,-795,0,1671738083,12982.964645339998,220.51292852999904,54478.907808480006 2022-12-22,19:41:25.000,356,11139077,-795,0,1671738084,12982.971381649993,220.4847320100016,54478.76806608 2022-12-22,19:41:26.000,356,11139031,-795,0,1671738085,12982.964645339998,220.49178114000097,54478.74710472 2022-12-22,19:41:27.000,356,11139073,-795,0,1671738086,12982.836655450003,220.51292852999904,54478.740117600006 2022-12-22,19:41:28.000,356,11139099,-795,0,1671738087,12982.776028660002,220.44243722999818,54478.90082136001 2022-12-22,19:41:29.000,356,11139234,-795,0,1671738088,12982.695192940002,220.4212898400001,54478.8449244 2022-12-22,19:41:30.000,356,11138929,-795,0,1671738089,12982.634566150002,220.32965115000115,54478.789027440005 2022-12-22,19:41:31.000,356,11138936,-795,0,1671738090,12982.607620909992,220.37194593000459,54478.85191152001 2022-12-22,19:41:32.000,356,11138921,-795,0,1671738091,12982.486367329991,220.21686507000413,54478.80998880001 2022-12-22,19:41:33.000,356,11139073,-795,0,1671738092,12982.459422089996,220.30145463000372,54478.76806608 2022-12-22,19:41:34.000,356,11139033,-795,0,1671738093,12982.39205899,220.28030723999836,54478.621336560005 2022-12-22,19:41:35.000,356,11139099,-795,0,1671738094,12982.344904819991,220.3226020200018,54478.54447824001 2022-12-22,19:41:36.000,356,11139033,-795,0,1671738095,12982.425740539991,220.35079853999923,54478.719156240004 2022-12-22,19:41:37.000,356,11139056,-795,0,1671738096,12982.459422089996,220.28735636999772,54478.69120776001 2022-12-22,19:41:38.000,356,11138956,-795,0,1671738097,12982.459422089996,220.39309332000266,54478.75409184 2022-12-22,19:41:39.000,356,11139035,-795,0,1671738098,12982.540257809997,220.46358462000353,54478.69120776001 2022-12-22,19:41:40.000,356,11138936,-795,0,1671738099,12982.540257809997,220.5199776599984,54478.69120776001 2022-12-22,19:41:41.000,356,11139009,-795,0,1671738100,12982.701929249997,220.604567219998,54478.80300168 2022-12-22,19:41:42.000,356,11139006,-795,0,1671738101,12982.641302459997,220.7948937300025,54478.71216912001 2022-12-22,19:41:43.000,356,11139009,-795,0,1671738102,12982.641302459997,220.7948937300025,54478.41172296 2022-12-22,19:41:44.000,356,11138996,-795,0,1671738103,12982.594148290002,220.9288272000049,54478.49556840001 2022-12-22,19:41:45.000,356,11139050,-795,0,1671738104,12982.627829839992,220.92177806999825,54478.56543960001 2022-12-22,19:41:46.000,356,11139009,-795,0,1671738105,12982.654775080002,220.9288272000049,54478.6003752 2022-12-22,19:41:47.000,356,11139033,-795,0,1671738106,12982.648038769992,220.9781711100004,54478.64928504 2022-12-22,19:41:48.000,356,11138887,-795,0,1671738107,12982.722138179997,220.9429254600036,54478.51652976001 2022-12-22,19:41:49.000,356,11138982,-795,0,1671738108,12982.695192940002,220.82309024999995,54478.39774872001 2022-12-22,19:41:50.000,356,11139062,-795,0,1671738109,12982.621093529997,220.88653242000146,54478.32787752001 2022-12-22,19:41:51.000,356,11138910,-795,0,1671738110,12982.688456629992,220.6962059100042,54478.523516880006 2022-12-22,19:41:52.000,356,11139019,-795,0,1671738111,12982.708665559992,220.7173533000023,54478.502555520005 2022-12-22,19:41:53.000,356,11138924,-795,0,1671738112,12982.728874489992,220.55522331000248,54478.41871008 2022-12-22,19:41:54.000,356,11138975,-795,0,1671738113,12982.755819730002,220.40014245000202,54478.31390328 2022-12-22,19:41:55.000,356,11138917,-795,0,1671738114,12982.755819730002,220.37899506000394,54478.523516880006 2022-12-22,19:41:56.000,356,11138938,-795,0,1671738115,12982.674984010002,220.28030723999836,54478.3907616 2022-12-22,19:41:57.000,356,11139020,-795,0,1671738116,12982.648038769992,220.23096333000285,54478.4606328 2022-12-22,19:41:58.000,356,11138929,-795,0,1671738117,12982.742347109997,220.0758824700024,54478.34185176 2022-12-22,19:41:59.000,356,11138875,-795,0,1671738118,12982.600884599997,220.00539117000153,54478.24403208 2022-12-22,19:42:00.000,356,11138985,-795,0,1671738119,12982.627829839992,219.8926050900045,54478.188135120006 2022-12-22,19:42:01.000,356,11138904,-795,0,1671738120,12982.674984010002,219.7657207500015,54478.334864640005 2022-12-22,19:42:02.000,356,11139043,-795,0,1671738121,12982.695192940002,219.79391726999893,54478.36980024 2022-12-22,19:42:03.000,356,11138981,-795,0,1671738122,12982.648038769992,219.7304751000047,54478.2510192 2022-12-22,19:42:04.000,356,11138978,-795,0,1671738123,12982.634566150002,219.67408206000255,54478.10428968 2022-12-22,19:42:05.000,356,11138920,-795,0,1671738124,12982.560466739997,219.65293467000447,54478.069354080006 2022-12-22,19:42:06.000,356,11138727,-795,0,1671738125,12982.526785189992,219.59654163000232,54478.13223816 2022-12-22,19:42:07.000,356,11139012,-795,0,1671738126,12982.493103640001,219.52605033000145,54478.23005784001 2022-12-22,19:42:08.000,356,11138862,-795,0,1671738127,12982.41226792,219.69522945000062,54478.188135120006 2022-12-22,19:42:09.000,356,11138868,-795,0,1671738128,12982.405531609991,219.5542468499989,54478.05537984 2022-12-22,19:42:10.000,356,11138975,-795,0,1671738129,12982.365113749991,219.62473814999976,54478.03441848 2022-12-22,19:42:11.000,356,11138876,-795,0,1671738130,12982.419004229996,219.64588553999783,54478.13922528001 2022-12-22,19:42:12.000,356,11138796,-795,0,1671738131,12982.25059648,219.70227857999998,54478.06236696001 2022-12-22,19:42:13.000,356,11139179,-795,0,1671738132,12982.20344230999,219.68818032000127,54477.999482880005 2022-12-22,19:42:14.000,356,11138885,-795,0,1671738133,12982.14281551999,219.81506466000428,54477.87371472001 2022-12-22,19:42:15.000,356,11138971,-795,0,1671738134,12982.035034559995,219.80801552999765,54477.88768896 2022-12-22,19:42:16.000,356,11138928,-795,0,1671738135,12982.035034559995,219.93489987000066,54477.950573040005 2022-12-22,19:42:17.000,356,11138874,-795,0,1671738136,12982.055243489995,219.88555595999787,54477.89467608001 2022-12-22,19:42:18.000,356,11138890,-795,0,1671738137,12982.1293429,219.87145769999916,54477.59422992 2022-12-22,19:42:19.000,356,11138796,-795,0,1671738138,12982.237123859995,219.9912929100028,54477.80384352001 2022-12-22,19:42:20.000,356,11138836,-795,0,1671738139,12982.21017862,220.30850376000308,54477.77589504001 2022-12-22,19:42:21.000,356,11138911,-795,0,1671738140,12982.00808932,220.3860441900033,54477.852753360006 2022-12-22,19:42:22.000,356,11138851,-795,0,1671738141,12981.853154189994,220.5834198299999,54477.97153440001 2022-12-22,19:42:23.000,356,11138836,-795,0,1671738142,12981.765582159998,220.65391113000078,54477.81781776 2022-12-22,19:42:24.000,356,11138897,-795,0,1671738143,12981.698219059988,220.731451560001,54477.83877912 2022-12-22,19:42:25.000,356,11138976,-795,0,1671738144,12981.704955369998,220.74554981999972,54478.04140560001 2022-12-22,19:42:26.000,356,11138733,-795,0,1671738145,12981.698219059988,220.85128677000466,54478.02743136 2022-12-22,19:42:27.000,356,11138851,-795,0,1671738146,12981.603910719998,220.83718850999867,54477.98550864 2022-12-22,19:42:28.000,356,11138888,-795,0,1671738147,12981.516338690002,220.7948937300025,54478.05537984 2022-12-22,19:42:29.000,356,11138840,-795,0,1671738148,12981.368139869992,220.86538503000338,54477.81083064 2022-12-22,19:42:30.000,356,11138908,-795,0,1671738149,12981.314249390001,220.83718850999867,54477.852753360006 2022-12-22,19:42:31.000,356,11138834,-795,0,1671738150,12981.246886289991,220.78784460000315,54477.84576624001 2022-12-22,19:42:32.000,356,11138852,-795,0,1671738151,12981.15257795,220.8301393799993,54477.91563744 2022-12-22,19:42:33.000,356,11138616,-795,0,1671738152,12981.038060679995,220.6962059100042,54477.87371472001 2022-12-22,19:42:34.000,356,11138938,-795,0,1671738153,12980.997642819995,220.731451560001,54477.78986928 2022-12-22,19:42:35.000,356,11138854,-795,0,1671738154,12980.99090651,220.604567219998,54477.8667276 2022-12-22,19:42:36.000,356,11138736,-795,0,1671738155,12980.88986186,220.5340759200044,54477.82480488001 2022-12-22,19:42:37.000,356,11138734,-795,0,1671738156,12980.835971379995,220.55522331000248,54477.880701840004 2022-12-22,19:42:38.000,356,11138779,-795,0,1671738157,12980.82249875999,220.5693215700012,54477.83877912 2022-12-22,19:42:39.000,356,11138907,-795,0,1671738158,12980.80228982999,220.54817418000312,54477.67807536001 2022-12-22,19:42:40.000,356,11138861,-795,0,1671738159,12980.714717799994,220.52702678999776,54477.685062480006 2022-12-22,19:42:41.000,356,11138796,-795,0,1671738160,12980.70124517999,220.5834198299999,54477.80384352001 2022-12-22,19:42:42.000,356,11138776,-795,0,1671738161,12980.815762449995,220.5693215700012,54477.77589504001 2022-12-22,19:42:43.000,356,11138847,-795,0,1671738162,12980.755135659994,220.56227244000183,54477.901663200006 2022-12-22,19:42:44.000,356,11138741,-795,0,1671738163,12980.755135659994,220.67505851999886,54477.75493368001 2022-12-22,19:42:45.000,356,11138757,-795,0,1671738164,12980.68103624999,220.61161635000462,54477.67807536001 2022-12-22,19:42:46.000,356,11138769,-795,0,1671738165,12980.633882079994,220.63981287000206,54477.57326856 2022-12-22,19:42:47.000,356,11138665,-795,0,1671738166,12980.68103624999,220.75964807999844,54477.664101120004 2022-12-22,19:42:48.000,356,11138676,-795,0,1671738167,12980.613673149994,220.72440243000165,54477.713010960004 2022-12-22,19:42:49.000,356,11138780,-795,0,1671738168,12980.694508869994,220.9147289399989,54477.64313976 2022-12-22,19:42:50.000,356,11138699,-795,0,1671738169,12980.633882079994,220.9288272000049,54477.58724280001 2022-12-22,19:42:51.000,356,11138722,-795,0,1671738170,12980.633882079994,220.9429254600036,54477.7968564 2022-12-22,19:42:52.000,356,11138720,-795,0,1671738171,12980.660827319989,220.90063068000018,54477.65012688 2022-12-22,19:42:53.000,356,11138687,-795,0,1671738172,12980.687772559999,220.85128677000466,54477.60121704 2022-12-22,19:42:54.000,356,11138618,-795,0,1671738173,12980.640618389989,220.9288272000049,54477.50339736 2022-12-22,19:42:55.000,356,11138727,-795,0,1671738174,12980.640618389989,220.83718850999867,54477.4125648 2022-12-22,19:42:56.000,356,11138813,-795,0,1671738175,12980.687772559999,220.82309024999995,54477.65711400001 2022-12-22,19:42:57.000,356,11138748,-795,0,1671738176,12980.74166303999,220.87243416000274,54477.81781776 2022-12-22,19:42:58.000,356,11138772,-795,0,1671738177,12980.795553519994,220.8160411200006,54477.6221784 2022-12-22,19:42:59.000,356,11138581,-795,0,1671738178,12980.707981489999,220.72440243000165,54477.38461632 2022-12-22,19:43:00.000,356,11138692,-795,0,1671738179,12980.640618389989,220.70325504000357,54477.46147464 2022-12-22,19:43:01.000,356,11138875,-795,0,1671738180,12980.593464219994,220.5693215700012,54477.40557768 2022-12-22,19:43:02.000,356,11138754,-795,0,1671738181,12980.633882079994,220.55522331000248,54477.25884816 2022-12-22,19:43:03.000,356,11138710,-795,0,1671738182,12980.613673149994,220.40719158000138,54477.21692544 2022-12-22,19:43:04.000,356,11138710,-795,0,1671738183,12980.573255289994,220.15342290000262,54477.04923456 2022-12-22,19:43:05.000,356,11138754,-795,0,1671738184,12980.70124517999,220.10407898999983,54477.10513152001 2022-12-22,19:43:06.000,356,11138782,-795,0,1671738185,12980.84270768999,220.18161942000006,54477.07019592 2022-12-22,19:43:07.000,356,11138707,-795,0,1671738186,12980.876389239995,220.1393246400039,54477.161028480004 2022-12-22,19:43:08.000,356,11138824,-795,0,1671738187,12980.694508869994,220.15342290000262,54477.05622168001 2022-12-22,19:43:09.000,356,11138564,-795,0,1671738188,12980.485683259998,220.10407898999983,54476.944427760005 2022-12-22,19:43:10.000,356,11138726,-795,0,1671738189,12980.499155879988,220.04768594999769,54476.88853080001 2022-12-22,19:43:11.000,356,11138602,-795,0,1671738190,12980.654091009994,219.70932770999934,54476.9234664 2022-12-22,19:43:12.000,356,11138753,-795,0,1671738191,12980.80902614,219.64588553999783,54476.874556560004 2022-12-22,19:43:13.000,356,11138646,-795,0,1671738192,12981.098687469996,219.5542468499989,54476.83962096001 2022-12-22,19:43:14.000,356,11138676,-795,0,1671738193,12981.199732119996,219.58949250000296,54476.83962096001 2022-12-22,19:43:15.000,356,11138534,-795,0,1671738194,12981.118896399996,219.62473814999976,54477.014298960006 2022-12-22,19:43:16.000,356,11138597,-795,0,1671738195,12981.12563270999,219.6811311900019,54477.03526032001 2022-12-22,19:43:17.000,356,11138610,-795,0,1671738196,12981.02458805999,219.58949250000296,54477.14705424 2022-12-22,19:43:18.000,356,11138702,-795,0,1671738197,12980.94375233999,219.54014859000017,54477.14006712 2022-12-22,19:43:19.000,356,11138585,-715,0,1671738198,12980.849444,219.57539424000424,54476.7138528 2022-12-22,19:43:20.000,356,11138568,-795,0,1671738199,12980.748399349999,219.3075272999995,54476.90250504 2022-12-22,19:43:21.000,356,11138552,-795,0,1671738200,12980.74166303999,219.3216255599982,54477.19596408 2022-12-22,19:43:22.000,356,11138778,-795,0,1671738201,12980.627145769999,219.28637991000141,54477.18897696 2022-12-22,19:43:23.000,356,11138609,-795,0,1671738202,12980.593464219994,219.34277295000356,54477.0981444 2022-12-22,19:43:24.000,356,11138587,-795,0,1671738203,12980.579991599989,219.23703599999862,54477.0981444 2022-12-22,19:43:25.000,356,11138684,-795,0,1671738204,12980.425056469998,219.16654469999776,54476.93045352 2022-12-22,19:43:26.000,356,11138755,-795,0,1671738205,12980.526101119998,219.2229377399999,54476.88853080001 2022-12-22,19:43:27.000,356,11138566,-795,0,1671738206,12980.526101119998,219.23703599999862,54476.944427760005 2022-12-22,19:43:28.000,356,11138590,-795,0,1671738207,12980.350957059993,219.19474122000247,54476.97936336 2022-12-22,19:43:29.000,356,11138718,-795,0,1671738208,12980.317275510002,219.31457642999885,54476.88154368 2022-12-22,19:43:30.000,356,11138622,-795,0,1671738209,12980.142131449997,219.32867469000485,54476.96538912001 2022-12-22,19:43:31.000,356,11138551,-795,0,1671738210,12980.142131449997,219.29342904000077,54477.00032472 2022-12-22,19:43:32.000,356,11138534,-795,0,1671738211,12980.162340379997,219.2722816500027,54476.86058232 2022-12-22,19:43:33.000,356,11138580,-795,0,1671738212,12979.980460009996,219.31457642999885,54476.76276264 2022-12-22,19:43:34.000,356,11138637,-795,0,1671738213,12979.940042149996,219.25818339000398,54476.657955840004 2022-12-22,19:43:35.000,356,11138571,-795,0,1671738214,12979.88615166999,219.19474122000247,54476.61603312 2022-12-22,19:43:36.000,356,11138686,-795,0,1671738215,12979.879415359996,219.15244643999904,54476.69289144 2022-12-22,19:43:37.000,356,11138358,-795,0,1671738216,12979.859206429996,219.27933078000206,54476.8535952 2022-12-22,19:43:38.000,356,11138615,-795,0,1671738217,12979.798579639995,219.14539730999968,54476.88154368 2022-12-22,19:43:39.000,356,11138614,-795,0,1671738218,12979.697534989995,219.26523252000334,54476.678917200006 2022-12-22,19:43:40.000,356,11138562,-795,0,1671738219,12979.66385343999,219.1876920900031,54476.63699448 2022-12-22,19:43:41.000,356,11138573,-795,0,1671738220,12979.495445689994,219.09605340000417,54476.69289144 2022-12-22,19:43:42.000,356,11138541,-795,0,1671738221,12979.495445689994,219.08195513999817,54476.61603312 2022-12-22,19:43:43.000,356,11138649,-795,0,1671738222,12979.414609969994,219.1735938300044,54476.49725208 2022-12-22,19:43:44.000,356,11138446,-795,0,1671738223,12979.367455799998,219.0890042700048,54476.43436800001 2022-12-22,19:43:45.000,356,11138486,-795,0,1671738224,12979.374192109994,219.08195513999817,54476.63699448 2022-12-22,19:43:46.000,356,11138522,-795,0,1671738225,12979.353983179994,219.0255621000033,54476.63000736001 2022-12-22,19:43:47.000,356,11138449,-795,0,1671738226,12979.293356389993,219.11720079000224,54476.59507176 2022-12-22,19:43:48.000,356,11138438,-795,0,1671738227,12979.111476019993,219.08195513999817,54476.511226320006 2022-12-22,19:43:49.000,356,11138585,-795,0,1671738228,12978.983486129997,219.16654469999776,54476.3994324 2022-12-22,19:43:50.000,356,11138462,-795,0,1671738229,12978.996958750002,219.1594955699984,54476.30161272 2022-12-22,19:43:51.000,356,11138530,-795,0,1671738230,12978.956540890002,219.20179035000183,54476.16885744001 2022-12-22,19:43:52.000,356,11138555,-795,0,1671738231,12979.003695059997,219.23703599999862,54476.42738088 2022-12-22,19:43:53.000,356,11138453,-795,0,1671738232,12978.943068269997,219.1735938300044,54476.441355120005 2022-12-22,19:43:54.000,356,11138465,-795,0,1671738233,12979.084530779997,219.28637991000141,54476.35052256 2022-12-22,19:43:55.000,356,11138520,-795,0,1671738234,12979.037376610002,219.23703599999862,54476.343535440006 2022-12-22,19:43:56.000,356,11138492,-795,0,1671738235,12978.963277199997,219.3216255599982,54476.322574080004 2022-12-22,19:43:57.000,356,11138557,-795,0,1671738236,12979.044112919997,219.4344116400025,54476.1898188 2022-12-22,19:43:58.000,356,11138541,-795,0,1671738237,12978.956540890002,219.34982208000292,54476.35052256 2022-12-22,19:43:59.000,356,11138578,-795,0,1671738238,12978.983486129997,219.42736251000315,54476.175844560006 2022-12-22,19:44:00.000,356,11138558,-795,0,1671738239,12978.875705170001,219.4555590300006,54476.23872864 2022-12-22,19:44:01.000,356,11138519,-795,0,1671738240,12978.875705170001,219.52605033000145,54476.33654832001 2022-12-22,19:44:02.000,356,11138550,-795,0,1671738241,12978.794869450001,219.57539424000424,54476.29462560001 2022-12-22,19:44:03.000,356,11138539,-795,0,1671738242,12978.794869450001,219.61063989000104,54476.23174152 2022-12-22,19:44:04.000,356,11138401,-795,0,1671738243,12978.639934319996,219.70932770999934,54476.13392184 2022-12-22,19:44:05.000,356,11138536,-795,0,1671738244,12978.559098599995,219.6811311900019,54476.0151408 2022-12-22,19:44:06.000,356,11138474,-795,0,1671738245,12978.498471809995,219.6811311900019,54476.09898624001 2022-12-22,19:44:07.000,356,11138476,-795,0,1671738246,12978.4917355,219.79391726999893,54476.07103776 2022-12-22,19:44:08.000,356,11138537,-795,0,1671738247,12978.55236229,219.6811311900019,54476.09199912 2022-12-22,19:44:09.000,356,11138536,-795,0,1671738248,12978.50520811999,219.78686813999957,54476.036102160004 2022-12-22,19:44:10.000,356,11138618,-795,0,1671738249,12978.46479025999,219.74457336000341,54475.97321808 2022-12-22,19:44:11.000,356,11138673,-795,0,1671738250,12978.559098599995,219.75162249000277,54476.105973360005 2022-12-22,19:44:12.000,356,11138441,-795,0,1671738251,12978.62646169999,219.77276988000085,54475.98020520001 2022-12-22,19:44:13.000,356,11138448,-795,0,1671738252,12978.619725389995,219.8009663999983,54475.83347568001 2022-12-22,19:44:14.000,356,11138585,-795,0,1671738253,12978.639934319996,219.85031031000108,54475.770591600005 2022-12-22,19:44:15.000,356,11138470,-795,0,1671738254,12978.67361587,219.97014552000473,54475.84744992 2022-12-22,19:44:16.000,356,11138437,-795,0,1671738255,12978.68708848999,220.04768594999769,54475.9452696 2022-12-22,19:44:17.000,356,11138373,-795,0,1671738256,12978.848759929992,220.06883334000304,54475.987192320004 2022-12-22,19:44:18.000,356,11138452,-795,0,1671738257,12978.801605759996,220.16047203000198,54476.04308928 2022-12-22,19:44:19.000,356,11138403,-795,0,1671738258,12978.828550999991,220.32965115000115,54476.0151408 2022-12-22,19:44:20.000,356,11138364,-795,0,1671738259,12978.727506349991,220.39309332000266,54475.819501440004 2022-12-22,19:44:21.000,356,11138519,-795,0,1671738260,12978.794869450001,220.41424071000074,54475.90334688 2022-12-22,19:44:22.000,356,11138436,-795,0,1671738261,12978.828550999991,220.51292852999904,54475.79854008 2022-12-22,19:44:23.000,356,11138413,-795,0,1671738262,12978.767924209991,220.4706337500029,54475.72866888 2022-12-22,19:44:24.000,356,11138517,-795,0,1671738263,12978.781396829996,220.6327637400027,54475.672771920006 2022-12-22,19:44:25.000,356,11138456,-795,0,1671738264,12978.821814689996,220.44243722999818,54475.90334688 2022-12-22,19:44:26.000,356,11138495,-795,0,1671738265,12978.855496240001,220.50587939999969,54475.90334688 2022-12-22,19:44:27.000,356,11138475,-795,0,1671738266,12978.835287310001,220.61161635000462,54475.88238552001 2022-12-22,19:44:28.000,356,11138362,-795,0,1671738267,12978.848759929992,220.62571461000334,54475.86142416001 2022-12-22,19:44:29.000,356,11138419,-795,0,1671738268,12978.788133139991,220.64686200000142,54475.74963024 2022-12-22,19:44:30.000,356,11138350,-795,0,1671738269,12978.943068269997,220.59046895999927,54475.76360448001 2022-12-22,19:44:31.000,356,11138510,-795,0,1671738270,12979.084530779997,220.6680093899995,54475.84744992 2022-12-22,19:44:32.000,356,11138421,-795,0,1671738271,12979.071058159992,220.68210764999822,54475.889372640006 2022-12-22,19:44:33.000,356,11138265,-795,0,1671738272,12979.077794470002,220.72440243000165,54475.9452696 2022-12-22,19:44:34.000,356,11138408,-795,0,1671738273,12979.104739709997,220.77374634000444,54475.93129536001 2022-12-22,19:44:35.000,356,11138374,-795,0,1671738274,12979.064321849997,220.80194286000187,54475.97321808 2022-12-22,19:44:36.000,356,11138372,-795,0,1671738275,12979.192311739993,220.88653242000146,54475.97321808 2022-12-22,19:44:37.000,356,11138322,-795,0,1671738276,12979.138421260002,220.9147289399989,54475.96623096 2022-12-22,19:44:38.000,356,11138431,-795,0,1671738277,12979.145157569998,221.02046589000383,54475.938282480005 2022-12-22,19:44:39.000,356,11138418,-795,0,1671738278,12979.138421260002,221.0909571900047,54475.76360448001 2022-12-22,19:44:40.000,356,11138295,-795,0,1671738279,12979.158630190002,221.04866241000127,54475.90334688 2022-12-22,19:44:41.000,356,11138357,-795,0,1671738280,12979.252938529993,221.00636762999784,54476.05007640001 2022-12-22,19:44:42.000,356,11138395,-795,0,1671738281,12979.252938529993,221.21784153000044,54475.97321808 2022-12-22,19:44:43.000,356,11138412,-795,0,1671738282,12979.306829009998,221.189645010003,54475.95924384001 2022-12-22,19:44:44.000,356,11138230,-795,0,1671738283,12979.259674839988,221.2883328300013,54475.8055272 2022-12-22,19:44:45.000,356,11138329,-795,0,1671738284,12979.347246869998,221.189645010003,54475.96623096 2022-12-22,19:44:46.000,356,11138396,-795,0,1671738285,12979.367455799998,221.21784153000044,54475.987192320004 2022-12-22,19:44:47.000,356,11138428,-795,0,1671738286,12979.421346279989,221.2530871800045,54475.97321808 2022-12-22,19:44:48.000,356,11138353,-795,0,1671738287,12979.360719489989,221.36587326000154,54475.91732112 2022-12-22,19:44:49.000,356,11138361,-795,0,1671738288,12979.455027829994,221.36587326000154,54475.97321808 2022-12-22,19:44:50.000,356,11138257,-795,0,1671738289,12979.556072479994,221.34472587000346,54475.98020520001 2022-12-22,19:44:51.000,356,11138303,-795,0,1671738290,12979.58301771999,221.36587326000154,54476.12693472001 2022-12-22,19:44:52.000,356,11138403,-795,0,1671738291,12979.54933617,221.34472587000346,54476.13392184 2022-12-22,19:44:53.000,356,11138321,-795,0,1671738292,12979.596490339994,221.3376767400041,54476.02212792 2022-12-22,19:44:54.000,356,11138423,-795,0,1671738293,12979.63017189,221.31652934999875,54475.97321808 2022-12-22,19:44:55.000,356,11138300,-795,0,1671738294,12979.75142547,221.34472587000346,54476.05007640001 2022-12-22,19:44:56.000,356,11138359,-795,0,1671738295,12979.87267905,221.3376767400041,54476.07103776 2022-12-22,19:44:57.000,356,11138274,-795,0,1671738296,12979.926569529991,221.4081680399977,54476.224754400006 2022-12-22,19:44:58.000,356,11138319,-795,0,1671738297,12980.047823109991,221.37997152000025,54476.224754400006 2022-12-22,19:44:59.000,356,11138339,-795,0,1671738298,12980.061295729996,221.4081680399977,54476.154883200004 2022-12-22,19:45:00.000,356,11138355,-795,0,1671738299,12980.101713589997,221.42226630000368,54476.16187032 2022-12-22,19:45:01.000,356,11138335,-795,0,1671738300,12980.175813000002,221.4363645600024,54476.14090896 2022-12-22,19:45:02.000,356,11138240,-795,0,1671738301,12980.283593959997,221.3870206499996,54476.21078016 2022-12-22,19:45:03.000,356,11138292,-795,0,1671738302,12980.391374919993,221.4081680399977,54476.33654832001 2022-12-22,19:45:04.000,356,11138279,-795,0,1671738303,12980.364429679998,221.48570846999792,54476.19680592001 2022-12-22,19:45:05.000,356,11138272,-795,0,1671738304,12980.485683259998,221.41521717000433,54476.30161272 2022-12-22,19:45:06.000,356,11138147,-795,0,1671738305,12980.526101119998,221.5350523800007,54476.3295612 2022-12-22,19:45:07.000,356,11138272,-795,0,1671738306,12980.566518979998,221.48570846999792,54476.343535440006 2022-12-22,19:45:08.000,356,11138268,-795,0,1671738307,12980.620409459989,221.4716102099992,54476.30859984 2022-12-22,19:45:09.000,356,11138272,-795,0,1671738308,12980.606936839999,221.5350523800007,54476.30859984 2022-12-22,19:45:10.000,356,11138305,-795,0,1671738309,12980.68103624999,221.5350523800007,54476.30859984 2022-12-22,19:45:11.000,356,11138316,-795,0,1671738310,12980.76187196999,221.51390499000263,54476.5741104 2022-12-22,19:45:12.000,356,11138375,-795,0,1671738311,12980.78881721,221.4716102099992,54476.441355120005 2022-12-22,19:45:13.000,356,11138352,-795,0,1671738312,12980.84270768999,221.4363645600024,54476.48327784001 2022-12-22,19:45:14.000,356,11138046,-755,0,1671738313,12980.91007079,221.36587326000154,54476.45532936 2022-12-22,19:45:15.000,356,11138155,-795,0,1671738314,12981.017851749995,221.29538196000067,54476.61603312 2022-12-22,19:45:16.000,356,11138236,-795,0,1671738315,12981.0515333,221.2883328300013,54476.51821344 2022-12-22,19:45:17.000,356,11138225,-795,0,1671738316,12981.08521484999,221.19669414000236,54476.6439816 2022-12-22,19:45:18.000,356,11138320,-795,0,1671738317,12981.118896399996,221.21079240000108,54476.678917200006 2022-12-22,19:45:19.000,356,11138230,-795,0,1671738318,12981.0515333,221.0768589299987,54476.59507176 2022-12-22,19:45:20.000,356,11138228,-795,0,1671738319,12981.17278688,221.03456415000255,54476.60205888001 2022-12-22,19:45:21.000,356,11138189,-795,0,1671738320,12981.206468429991,221.0275150200032,54476.322574080004 2022-12-22,19:45:22.000,356,11138192,-795,0,1671738321,12981.287304149992,220.9781711100004,54476.63699448 2022-12-22,19:45:23.000,356,11138117,-795,0,1671738322,12981.381612489997,221.0275150200032,54476.76974976001 2022-12-22,19:45:24.000,356,11138190,-795,0,1671738323,12981.368139869992,221.06276067,54476.63699448 2022-12-22,19:45:25.000,356,11138241,-795,0,1671738324,12981.455711900002,220.99226936999912,54476.79769824001 2022-12-22,19:45:26.000,356,11138238,-795,0,1671738325,12981.448975589992,221.03456415000255,54476.63699448 2022-12-22,19:45:27.000,356,11138032,-795,0,1671738326,12981.462448209997,220.9781711100004,54476.76974976001 2022-12-22,19:45:28.000,356,11138301,-795,0,1671738327,12981.576965480002,220.88653242000146,54476.81167248 2022-12-22,19:45:29.000,356,11138231,-795,0,1671738328,12981.576965480002,220.88653242000146,54476.825646720004 2022-12-22,19:45:30.000,356,11138217,-795,0,1671738329,12981.657801199988,220.8301393799993,54476.83263384 2022-12-22,19:45:31.000,356,11138117,-795,0,1671738330,12981.806000019998,220.7666972099978,54477.08417016001 2022-12-22,19:45:32.000,356,11138059,-795,0,1671738331,12981.853154189994,220.80194286000187,54477.00731184001 2022-12-22,19:45:33.000,356,11138104,-795,0,1671738332,12981.913780979994,220.88653242000146,54476.93045352 2022-12-22,19:45:34.000,356,11138245,-795,0,1671738333,12981.913780979994,220.86538503000338,54477.04923456 2022-12-22,19:45:35.000,356,11137917,-795,0,1671738334,12981.974407769994,220.7807954700038,54476.83263384 2022-12-22,19:45:36.000,356,11138291,-795,0,1671738335,12981.994616699994,220.78784460000315,54476.944427760005 2022-12-22,19:45:37.000,356,11138120,-795,0,1671738336,12982.02156193999,220.78784460000315,54477.10513152001 2022-12-22,19:45:38.000,356,11138171,-795,0,1671738337,12982.00135300999,220.75964807999844,54477.18897696 2022-12-22,19:45:39.000,356,11138191,-795,0,1671738338,12981.974407769994,220.731451560001,54477.14705424 2022-12-22,19:45:40.000,356,11138169,-795,0,1671738339,12982.04177086999,220.71030417000293,54477.181989840006 2022-12-22,19:45:41.000,356,11137921,-795,0,1671738340,12981.947462529999,220.61161635000462,54477.21692544 2022-12-22,19:45:42.000,356,11138397,-795,0,1671738341,12981.98788039,220.65391113000078,54477.181989840006 2022-12-22,19:45:43.000,356,11138238,-795,0,1671738342,12981.913780979994,220.5693215700012,54477.18897696 2022-12-22,19:45:44.000,356,11138149,-795,0,1671738343,12982.014825629994,220.51292852999904,54477.161028480004 2022-12-22,19:45:45.000,356,11138117,-795,0,1671738344,12982.08892504,220.51292852999904,54477.37064208001 2022-12-22,19:45:46.000,356,11138193,-795,0,1671738345,12982.18323337999,220.52702678999776,54477.349680720006 2022-12-22,19:45:47.000,356,11138127,-795,0,1671738346,12982.16976076,220.41424071000074,54477.32173224001 2022-12-22,19:45:48.000,356,11138147,-795,0,1671738347,12982.257332789995,220.36489679999795,54477.21692544 2022-12-22,19:45:49.000,356,11138193,-795,0,1671738348,12982.297750649996,220.3860441900033,54477.230899680006 2022-12-22,19:45:50.000,356,11138111,-795,0,1671738349,12982.297750649996,220.47768288000225,54477.209938320004 2022-12-22,19:45:51.000,356,11138095,-795,0,1671738350,12982.506576259992,220.5199776599984,54477.40557768 2022-12-22,19:45:52.000,356,11138121,-795,0,1671738351,12982.39205899,220.45653549000417,54477.35666784 2022-12-22,19:45:53.000,356,11138165,-795,0,1671738352,12982.338168509996,220.5199776599984,54477.398590560006 2022-12-22,19:45:54.000,356,11138114,-795,0,1671738353,12982.41226792,220.4847320100016,54477.32173224001 2022-12-22,19:45:55.000,356,11138174,-795,0,1671738354,12982.385322679991,220.5834198299999,54477.46846176001 2022-12-22,19:45:56.000,356,11138034,-795,0,1671738355,12982.398795299996,220.49178114000097,54477.40557768 2022-12-22,19:45:57.000,356,11138107,-795,0,1671738356,12982.405531609991,220.54817418000312,54477.482436 2022-12-22,19:45:58.000,356,11138108,-795,0,1671738357,12982.439213159996,220.43538809999882,54477.45448752 2022-12-22,19:45:59.000,356,11138035,-795,0,1671738358,12982.398795299996,220.47768288000225,54477.27282240001 2022-12-22,19:46:00.000,356,11138164,-795,0,1671738359,12982.452685780001,220.40719158000138,54477.46147464 2022-12-22,19:46:01.000,356,11138193,-795,0,1671738360,12982.526785189992,220.3860441900033,54477.55929432001 2022-12-22,19:46:02.000,356,11138120,-795,0,1671738361,12982.486367329991,220.34374940999987,54477.46147464 2022-12-22,19:46:03.000,356,11137957,-795,0,1671738362,12982.540257809997,220.3578476699986,54477.60820416001 2022-12-22,19:46:04.000,356,11138039,-795,0,1671738363,12982.486367329991,220.35079853999923,54477.41955192001 2022-12-22,19:46:05.000,356,11137991,-795,0,1671738364,12982.621093529997,220.3578476699986,54477.39160344001 2022-12-22,19:46:06.000,356,11138137,-795,0,1671738365,12982.587411979992,220.31555289000244,54477.482436 2022-12-22,19:46:07.000,356,11138064,-795,0,1671738366,12982.580675669997,220.34374940999987,54477.482436 2022-12-22,19:46:08.000,356,11138042,-795,0,1671738367,12982.641302459997,220.28735636999772,54477.48942312001 2022-12-22,19:46:09.000,356,11137990,-795,0,1671738368,12982.627829839992,220.29440550000436,54477.40557768 2022-12-22,19:46:10.000,356,11138109,-795,0,1671738369,12982.695192940002,220.3226020200018,54477.447500400005 2022-12-22,19:46:11.000,356,11138034,-795,0,1671738370,12982.776028660002,220.18161942000006,54477.51038448001 2022-12-22,19:46:12.000,356,11137987,-795,0,1671738371,12982.681720319997,220.21686507000413,54477.42653904 2022-12-22,19:46:13.000,356,11138086,-795,0,1671738372,12982.802973899998,220.16047203000198,54477.496410240004 2022-12-22,19:46:14.000,356,11138140,-795,0,1671738373,12982.654775080002,220.15342290000262,54477.30077088001 2022-12-22,19:46:15.000,356,11138060,-795,0,1671738374,12982.654775080002,220.16752116000134,54477.34269360001 2022-12-22,19:46:16.000,356,11137986,-795,0,1671738375,12982.654775080002,220.20981594000477,54477.41955192001 2022-12-22,19:46:17.000,356,11137928,-795,0,1671738376,12982.621093529997,220.2380124600022,54477.44051328001 2022-12-22,19:46:18.000,356,11138045,-795,0,1671738377,12982.648038769992,220.26620897999965,54477.53833296001 2022-12-22,19:46:19.000,356,11138046,-795,0,1671738378,12982.614357220002,220.30145463000372,54477.50339736 2022-12-22,19:46:20.000,356,11137960,-795,0,1671738379,12982.627829839992,220.23096333000285,54477.47544888 2022-12-22,19:46:21.000,356,11137967,-795,0,1671738380,12982.648038769992,220.28735636999772,54477.5523072 2022-12-22,19:46:22.000,356,11138073,-795,0,1671738381,12982.580675669997,220.35079853999923,54477.31474512 2022-12-22,19:46:23.000,356,11138050,-795,0,1671738382,12982.674984010002,220.3367002800005,54477.50339736 2022-12-22,19:46:24.000,356,11138050,-795,0,1671738383,12982.749083419993,220.42833896999946,54477.5523072 2022-12-22,19:46:25.000,356,11138085,-795,0,1671738384,12982.877073309988,220.43538809999882,54477.713010960004 2022-12-22,19:46:26.000,356,11137982,-795,0,1671738385,12982.924227479998,220.51292852999904,54477.71999808 2022-12-22,19:46:27.000,356,11138096,-795,0,1671738386,12982.856864379988,220.64686200000142,54477.71999808 2022-12-22,19:46:28.000,356,11137991,-795,0,1671738387,12982.850128069993,220.67505851999886,54477.75493368001 2022-12-22,19:46:29.000,356,11137983,-795,0,1671738388,12982.829919139993,220.72440243000165,54477.60820416001 2022-12-22,19:46:30.000,356,11137977,-795,0,1671738389,12982.877073309988,220.90063068000018,54477.64313976 2022-12-22,19:46:31.000,356,11138080,-795,0,1671738390,12982.930963789993,220.90767980999954,54477.65012688 2022-12-22,19:46:32.000,356,11138063,-795,0,1671738391,12982.984854269998,220.9288272000049,54477.77589504001 2022-12-22,19:46:33.000,356,11138011,-795,0,1671738392,12983.072426299994,221.0416132800019,54477.6920496 2022-12-22,19:46:34.000,356,11137997,-795,0,1671738393,12983.092635229994,221.18259588000365,54477.82480488001 2022-12-22,19:46:35.000,356,11137989,-795,0,1671738394,12983.106107849999,221.11210458000278,54477.81781776 2022-12-22,19:46:36.000,356,11137945,-795,0,1671738395,12983.153262019994,221.2742345700026,54477.82480488001 2022-12-22,19:46:37.000,356,11138010,-795,0,1671738396,12983.213888809994,221.33062761000474,54477.852753360006 2022-12-22,19:46:38.000,356,11137983,-795,0,1671738397,12983.22736143,221.2530871800045,54477.91563744 2022-12-22,19:46:39.000,356,11138045,-795,0,1671738398,12983.234097739994,221.49275760000455,54477.83877912 2022-12-22,19:46:40.000,356,11137914,-795,0,1671738399,12983.294724529995,221.44341369000176,54477.85974048 2022-12-22,19:46:41.000,356,11137954,-795,0,1671738400,12983.294724529995,221.47865933999856,54477.88768896 2022-12-22,19:46:42.000,356,11137916,-795,0,1671738401,12983.30819715,221.57734716000414,54477.88768896 2022-12-22,19:46:43.000,356,11138011,-795,0,1671738402,12983.335142389995,221.5843962900035,54478.02743136 2022-12-22,19:46:44.000,356,11137843,-795,0,1671738403,12983.26777929,221.67603498000244,54477.90865032 2022-12-22,19:46:45.000,356,11137818,-795,0,1671738404,12983.28798822,221.71128062999924,54477.80384352001 2022-12-22,19:46:46.000,356,11137974,-795,0,1671738405,12983.34861501,221.81701758000418,54478.020444240006 2022-12-22,19:46:47.000,356,11137928,-795,0,1671738406,12983.34861501,221.80996845000482,54477.97852152 2022-12-22,19:46:48.000,356,11137855,-795,0,1671738407,12983.38903287,221.91570540000248,54478.13223816 2022-12-22,19:46:49.000,356,11137976,-795,0,1671738408,12983.46313227999,221.91570540000248,54478.13922528001 2022-12-22,19:46:50.000,356,11137891,-795,0,1671738409,12983.38903287,221.8663614899997,54478.09730256 2022-12-22,19:46:51.000,356,11137911,-795,0,1671738410,12983.42271441999,221.92275453000184,54478.19512224 2022-12-22,19:46:52.000,356,11138066,-795,0,1671738411,12983.436187039995,222.02144235000014,54478.15319952 2022-12-22,19:46:53.000,356,11137845,-795,0,1671738412,12983.517022759996,222.05668800000421,54478.22307072 2022-12-22,19:46:54.000,356,11137977,-795,0,1671738413,12983.46313227999,222.02144235000014,54478.118263920005 2022-12-22,19:46:55.000,356,11137968,-795,0,1671738414,12983.40250548999,222.06373713000357,54478.12525104 2022-12-22,19:46:56.000,356,11137807,-795,0,1671738415,12983.537231689996,222.15537582000252,54478.216083600004 2022-12-22,19:46:57.000,356,11137890,-795,0,1671738416,12983.53049538,222.1412775600038,54478.334864640005 2022-12-22,19:46:58.000,356,11137807,-795,0,1671738417,12983.63154003,222.23291625000275,54478.4606328 2022-12-22,19:46:59.000,356,11137849,-795,0,1671738418,12983.584385859991,222.19062146999931,54478.49556840001 2022-12-22,19:47:00.000,356,11137871,-795,0,1671738419,12983.557440619996,222.3245549400017,54478.29992904 2022-12-22,19:47:01.000,356,11137852,-795,0,1671738420,12983.55070431,222.3386532000004,54478.31390328 2022-12-22,19:47:02.000,356,11137897,-795,0,1671738421,12983.6113311,222.28226015999826,54478.46761992 2022-12-22,19:47:03.000,356,11137932,-795,0,1671738422,12983.685430509991,222.31750581000233,54478.55845248 2022-12-22,19:47:04.000,356,11137859,-795,0,1671738423,12983.705639439992,222.2752110299989,54478.55845248 2022-12-22,19:47:05.000,356,11137738,-795,0,1671738424,12983.752793610001,222.25406364000082,54478.58640096 2022-12-22,19:47:06.000,356,11138045,-795,0,1671738425,12983.692166820001,222.14832669000316,54478.64928504 2022-12-22,19:47:07.000,356,11138068,-795,0,1671738426,12983.752793610001,222.35275145999913,54478.76107896001 2022-12-22,19:47:08.000,356,11137843,-795,0,1671738427,12983.645012649991,222.33160407000105,54478.65627216 2022-12-22,19:47:09.000,356,11137851,-795,0,1671738428,12983.638276339996,222.40209537000192,54478.621336560005 2022-12-22,19:47:10.000,356,11137926,-795,0,1671738429,12983.685430509991,222.41619363000063,54478.61434944001 2022-12-22,19:47:11.000,356,11137857,-795,0,1671738430,12983.732584680001,222.3245549400017,54478.80300168 2022-12-22,19:47:12.000,356,11137914,-795,0,1671738431,12983.651748960001,222.46553754000342,54478.74710472 2022-12-22,19:47:13.000,356,11138059,-795,0,1671738432,12983.773002540001,222.35980058999849,54478.80300168 2022-12-22,19:47:14.000,356,11137741,-795,0,1671738433,12983.766266229992,222.47963580000214,54478.719156240004 2022-12-22,19:47:15.000,356,11137880,-795,0,1671738434,12983.914465050002,222.550127100003,54478.81697592 2022-12-22,19:47:16.000,356,11137845,-795,0,1671738435,12983.860574569997,222.65586405000067,54478.956718320005 2022-12-22,19:47:17.000,356,11137843,-795,0,1671738436,12983.887519809992,222.66291318000003,54478.956718320005 2022-12-22,19:47:18.000,356,11137880,-795,0,1671738437,12983.867310879992,222.77569926000433,54478.9147956 2022-12-22,19:47:19.000,356,11137901,-795,0,1671738438,12983.914465050002,222.76160099999834,54478.85889864001 2022-12-22,19:47:20.000,356,11137805,-795,0,1671738439,12983.860574569997,222.881436210002,54478.94973120001 2022-12-22,19:47:21.000,356,11137734,-795,0,1671738440,12983.968355529993,222.9801240300003,54479.18030616 2022-12-22,19:47:22.000,356,11137864,-795,0,1671738441,12983.981828149997,222.88848534000135,54479.13838344 2022-12-22,19:47:23.000,356,11137696,-795,0,1671738442,12983.927937669992,222.8955344700007,54478.81697592 2022-12-22,19:47:24.000,356,11137792,-795,0,1671738443,12983.914465050002,223.00832054999773,54478.97767968001 2022-12-22,19:47:25.000,356,11137842,-795,0,1671738444,12983.975091840002,222.99422228999902,54479.075499360006 2022-12-22,19:47:26.000,356,11137771,-795,0,1671738445,12983.907728739992,223.02241881000373,54479.15235768 2022-12-22,19:47:27.000,356,11137906,-795,0,1671738446,12983.840365639997,222.95897664000222,54479.243190240006 2022-12-22,19:47:28.000,356,11137691,-795,0,1671738447,12983.773002540001,223.00127141999837,54479.25017736 2022-12-22,19:47:29.000,356,11137907,-795,0,1671738448,12983.685430509991,223.0929101100046,54479.16633192001 2022-12-22,19:47:30.000,356,11137700,-795,0,1671738449,12983.658485269996,223.12110663000203,54479.23620312001 2022-12-22,19:47:31.000,356,11137794,-795,0,1671738450,12983.685430509991,223.14930314999947,54479.2990872 2022-12-22,19:47:32.000,356,11137790,-795,0,1671738451,12983.54396799999,223.12110663000203,54479.30607432 2022-12-22,19:47:33.000,356,11137761,-795,0,1671738452,12983.577649549996,223.06471358999988,54479.26415160001 2022-12-22,19:47:34.000,356,11137775,-795,0,1671738453,12983.44965966,223.05061533000116,54479.27113872 2022-12-22,19:47:35.000,356,11137721,-795,0,1671738454,12983.436187039995,222.90963272999943,54479.21524176001 2022-12-22,19:47:36.000,356,11137769,-795,0,1671738455,12983.49007752,222.9166818599988,54479.38293264001 2022-12-22,19:47:37.000,356,11137813,-795,0,1671738456,12983.49007752,222.81799404000049,54479.410881120006 2022-12-22,19:47:38.000,356,11137752,-795,0,1671738457,12983.395769179995,222.74045361000026,54479.39690688 2022-12-22,19:47:39.000,356,11137728,-795,0,1671738458,12983.44965966,222.71930622000218,54479.32004856 2022-12-22,19:47:40.000,356,11137863,-795,0,1671738459,12983.456395969995,222.82504316999984,54479.38293264001 2022-12-22,19:47:41.000,356,11137476,-795,0,1671738460,12983.42945073,222.6840605699981,54479.34799704 2022-12-22,19:47:42.000,356,11137730,-795,0,1671738461,12983.34187869999,222.6981588300041,54479.35498416001 2022-12-22,19:47:43.000,356,11137722,-795,0,1671738462,12983.34187869999,222.6981588300041,54479.341009920005 2022-12-22,19:47:44.000,356,11137707,-795,0,1671738463,12983.254306669995,222.7334044800009,54479.27113872 2022-12-22,19:47:45.000,356,11137815,-795,0,1671738464,12983.32166976999,222.74045361000026,54479.34799704 2022-12-22,19:47:46.000,356,11137715,-795,0,1671738465,12983.436187039995,222.81094491000113,54479.41786824 2022-12-22,19:47:47.000,356,11137810,-795,0,1671738466,12983.456395969995,222.75455186999898,54479.43184248001 2022-12-22,19:47:48.000,356,11137495,-795,0,1671738467,12983.42271441999,222.78979752000305,54479.23620312001 2022-12-22,19:47:49.000,356,11137649,-795,0,1671738468,12983.355351319995,222.83914142999856,54479.27812584 2022-12-22,19:47:50.000,356,11137761,-795,0,1671738469,12983.42945073,222.90258360000007,54479.23620312001 2022-12-22,19:47:51.000,356,11137740,-795,0,1671738470,12983.4092418,222.90963272999943,54479.39690688 2022-12-22,19:47:52.000,356,11137761,-795,0,1671738471,12983.42945073,222.9801240300003,54479.37594552 2022-12-22,19:47:53.000,356,11137757,-795,0,1671738472,12983.496813829996,222.95192751000286,54479.36197128001 2022-12-22,19:47:54.000,356,11137668,-795,0,1671738473,12983.46986859,222.90258360000007,54479.341009920005 2022-12-22,19:47:55.000,356,11137763,-795,0,1671738474,12983.48334120999,222.9801240300003,54479.45280384001 2022-12-22,19:47:56.000,356,11137751,-795,0,1671738475,12983.456395969995,222.9166818599988,54479.459790960005 2022-12-22,19:47:57.000,356,11137617,-795,0,1671738476,12983.59112217,222.95897664000222,54479.34799704 2022-12-22,19:47:58.000,356,11137686,-795,0,1671738477,12983.624803719991,222.95192751000286,54479.410881120006 2022-12-22,19:47:59.000,356,11137597,-795,0,1671738478,12983.59112217,222.90258360000007,54479.34799704 2022-12-22,19:48:00.000,356,11137690,-795,0,1671738479,12983.564176929991,222.8955344700007,54479.341009920005 2022-12-22,19:48:01.000,356,11137682,-795,0,1671738480,12983.604594789991,222.9448783800035,54479.48773944 2022-12-22,19:48:02.000,356,11137570,-795,0,1671738481,12983.557440619996,222.87438708000263,54479.57158488001 2022-12-22,19:48:03.000,356,11137742,-795,0,1671738482,12983.517022759996,222.88848534000135,54479.4737652 2022-12-22,19:48:04.000,356,11137697,-795,0,1671738483,12983.51028645,222.8955344700007,54479.37594552 2022-12-22,19:48:05.000,356,11137623,-795,0,1671738484,12983.53049538,222.8955344700007,54479.27113872 2022-12-22,19:48:06.000,356,11137699,-795,0,1671738485,12983.50355013999,222.7968466500024,54479.3689584 2022-12-22,19:48:07.000,356,11137617,-795,0,1671738486,12983.52375906999,222.83914142999856,54479.4737652 2022-12-22,19:48:08.000,356,11137601,-795,0,1671738487,12983.6113311,222.8320922999992,54479.56459776 2022-12-22,19:48:09.000,356,11137571,-795,0,1671738488,12983.496813829996,222.881436210002,54479.50171368001 2022-12-22,19:48:10.000,356,11137582,-795,0,1671738489,12983.49007752,222.99422228999902,54479.4737652 2022-12-22,19:48:11.000,356,11137693,-795,0,1671738490,12983.564176929991,222.90258360000007,54479.627481840005 2022-12-22,19:48:12.000,356,11137612,-795,0,1671738491,12983.665221579991,223.00127141999837,54479.508700800005 2022-12-22,19:48:13.000,356,11137618,-795,0,1671738492,12983.658485269996,222.99422228999902,54479.48075232001 2022-12-22,19:48:14.000,356,11137735,-795,0,1671738493,12983.719112059996,222.97307490000094,54479.410881120006 2022-12-22,19:48:15.000,356,11137621,-795,0,1671738494,12983.719112059996,223.0435662000018,54479.410881120006 2022-12-22,19:48:16.000,356,11137685,-795,0,1671738495,12983.840365639997,222.95192751000286,54479.60652048 2022-12-22,19:48:17.000,356,11137634,-795,0,1671738496,12983.907728739992,222.98717315999966,54479.62049472001 2022-12-22,19:48:18.000,356,11137615,-795,0,1671738497,12983.900992429997,223.00127141999837,54479.66241744 2022-12-22,19:48:19.000,356,11137620,-795,0,1671738498,12983.961619219997,222.98717315999966,54479.66940456001 2022-12-22,19:48:20.000,356,11137574,-795,0,1671738499,12983.981828149997,223.08586097999796,54479.557610640004 2022-12-22,19:48:21.000,356,11137537,-795,0,1671738500,12984.015509700002,223.0929101100046,54479.58555912 2022-12-22,19:48:22.000,356,11137626,-795,0,1671738501,12984.109818039993,223.07176271999924,54479.66241744 2022-12-22,19:48:23.000,356,11137764,-795,0,1671738502,12984.089609109993,223.19864706000226,54479.578572000006 2022-12-22,19:48:24.000,356,11137618,-795,0,1671738503,12984.035718630003,223.2550401000044,54479.6135076 2022-12-22,19:48:25.000,356,11137538,-795,0,1671738504,12984.170444829993,223.18454880000354,54479.627481840005 2022-12-22,19:48:26.000,356,11137677,-795,0,1671738505,12984.258016859989,223.0929101100046,54479.795172720005 2022-12-22,19:48:27.000,356,11137542,-795,0,1671738506,12984.251280549994,223.14930314999947,54479.8231212 2022-12-22,19:48:28.000,356,11137531,-795,0,1671738507,12984.291698409994,223.0929101100046,54479.78119848 2022-12-22,19:48:29.000,356,11137536,-795,0,1671738508,12984.31864364999,223.14930314999947,54479.66241744 2022-12-22,19:48:30.000,356,11137415,-795,0,1671738509,12984.291698409994,223.0788118499986,54479.676391680005 2022-12-22,19:48:31.000,356,11137568,-795,0,1671738510,12984.386006749999,223.17749967000418,54479.66940456001 2022-12-22,19:48:32.000,356,11137581,-795,0,1671738511,12984.4870514,223.09995924000395,54479.87203104 2022-12-22,19:48:33.000,356,11137654,-795,0,1671738512,12984.534205569995,223.17045054000482,54479.99081208 2022-12-22,19:48:34.000,356,11137553,-795,0,1671738513,12984.62177759999,223.17749967000418,54479.78119848 2022-12-22,19:48:35.000,356,11137612,-795,0,1671738514,12984.62177759999,223.29733488000056,54479.80914696 2022-12-22,19:48:36.000,356,11137564,-795,0,1671738515,12984.675668079995,223.28323662000184,54479.844082560005 2022-12-22,19:48:37.000,356,11137807,-795,0,1671738516,12984.64872284,223.31143313999928,54479.83709544001 2022-12-22,19:48:38.000,356,11137508,-795,0,1671738517,12984.66893177,223.40307182999823,54479.88600528001 2022-12-22,19:48:39.000,356,11137583,-795,0,1671738518,12984.64872284,223.41717009000422,54479.70434016 2022-12-22,19:48:40.000,356,11137535,-795,0,1671738519,12984.655459149995,223.42421922000358,54479.90696664001 2022-12-22,19:48:41.000,356,11137578,-795,0,1671738520,12984.64872284,223.43126835000294,54480.011773440005 2022-12-22,19:48:42.000,356,11137648,-795,0,1671738521,12984.66893177,223.3748753100008,54480.07465752001 2022-12-22,19:48:43.000,356,11137533,-795,0,1671738522,12984.60830498,223.33258053000463,54480.05369616001 2022-12-22,19:48:44.000,356,11137503,-795,0,1671738523,12984.66893177,223.36077705000207,54479.927928 2022-12-22,19:48:45.000,356,11137513,-795,0,1671738524,12984.615041289995,223.31848226999864,54479.83709544001 2022-12-22,19:48:46.000,356,11137593,-795,0,1671738525,12984.56115080999,223.2409418399984,54479.81613408001 2022-12-22,19:48:47.000,356,11137512,-795,0,1671738526,12984.675668079995,223.23389270999905,54480.08863176 2022-12-22,19:48:48.000,356,11137459,-795,0,1671738527,12984.72282224999,223.23389270999905,54480.10959312 2022-12-22,19:48:49.000,356,11137536,-795,0,1671738528,12984.756503799996,223.1915979300029,54480.03273480001 2022-12-22,19:48:50.000,356,11137472,-795,0,1671738529,12984.74976749,223.1634014099982,54480.10959312 2022-12-22,19:48:51.000,356,11137428,-795,0,1671738530,12984.70261331999,223.0929101100046,54479.76722424001 2022-12-22,19:48:52.000,356,11137614,-795,0,1671738531,12984.850812140001,223.0929101100046,54480.09561888 2022-12-22,19:48:53.000,356,11137490,-795,0,1671738532,12984.823866899991,223.09995924000395,54480.09561888 2022-12-22,19:48:54.000,356,11137475,-795,0,1671738533,12984.83060321,223.21274532000098,54480.15151584001 2022-12-22,19:48:55.000,356,11137493,-795,0,1671738534,12984.736294869996,223.21274532000098,54480.03273480001 2022-12-22,19:48:56.000,356,11137456,-795,0,1671738535,12984.783449039991,223.27618749000248,54480.060683280004 2022-12-22,19:48:57.000,356,11137521,-795,0,1671738536,12984.918175239996,223.31848226999864,54480.2074128 2022-12-22,19:48:58.000,356,11137522,-795,0,1671738537,12984.817130589996,223.40307182999823,54480.20042568001 2022-12-22,19:48:59.000,356,11137468,-795,0,1671738538,12984.823866899991,223.6004474700021,54480.14452872 2022-12-22,19:49:00.000,356,11137612,-795,0,1671738539,12984.871021070001,223.65684051000426,54480.17247720001 2022-12-22,19:49:01.000,356,11137502,-795,0,1671738540,12984.911438930001,223.76257746000192,54480.20042568001 2022-12-22,19:49:02.000,356,11137429,-795,0,1671738541,12985.005747269992,223.76962659000128,54480.21439992 2022-12-22,19:49:03.000,356,11137464,-795,0,1671738542,12984.978802029997,223.82601963000343,54480.08863176 2022-12-22,19:49:04.000,356,11137427,-795,0,1671738543,12985.086582989992,223.8965109300043,54480.10260600001 2022-12-22,19:49:05.000,356,11137532,-795,0,1671738544,12985.228045499993,223.92470745000173,54480.347155200005 2022-12-22,19:49:06.000,356,11137538,-795,0,1671738545,12985.369508009993,223.91060919000302,54480.396065040004 2022-12-22,19:49:07.000,356,11137432,-795,0,1671738546,12985.436871109989,224.0304443999994,54480.43100064 2022-12-22,19:49:08.000,356,11137469,-795,0,1671738547,12985.382980629998,224.02339527000004,54480.298245360005 2022-12-22,19:49:09.000,356,11137430,-795,0,1671738548,12985.443607419998,223.95290396999917,54480.179464320005 2022-12-22,19:49:10.000,356,11137456,-795,0,1671738549,12985.457080039989,223.9951987500026,54480.26330976 2022-12-22,19:49:11.000,356,11137486,-795,0,1671738550,12985.551388379994,223.91765832000237,54480.35414232 2022-12-22,19:49:12.000,356,11137405,-795,0,1671738551,12985.612015169994,223.98110049000388,54480.47991048 2022-12-22,19:49:13.000,356,11137594,-795,0,1671738552,12985.65916933999,224.03749352999876,54480.249335520006 2022-12-22,19:49:14.000,356,11137470,-795,0,1671738553,12985.78042291999,223.98814962000324,54480.44497488 2022-12-22,19:49:15.000,356,11137381,-795,0,1671738554,12985.88820388,223.9458548399998,54480.53580744001 2022-12-22,19:49:16.000,356,11137433,-795,0,1671738555,12985.834313399995,224.04454265999811,54480.65458848001 2022-12-22,19:49:17.000,356,11137437,-795,0,1671738556,12985.82084077999,223.98814962000324,54480.50785896001 2022-12-22,19:49:18.000,356,11137440,-795,0,1671738557,12985.92862174,223.97405136000452,54480.49388472 2022-12-22,19:49:19.000,356,11137493,-795,0,1671738558,12985.88146756999,223.9670022299979,54480.451962 2022-12-22,19:49:20.000,356,11137371,-795,0,1671738559,12985.96230328999,223.88946179999766,54480.67554984001 2022-12-22,19:49:21.000,356,11137299,-795,0,1671738560,12985.98251221999,223.92470745000173,54480.78035664 2022-12-22,19:49:22.000,356,11137483,-795,0,1671738561,12986.00945746,223.8119213700047,54480.78035664 2022-12-22,19:49:23.000,356,11137359,-795,0,1671738562,12986.110502110001,223.79782310999872,54480.64061424 2022-12-22,19:49:24.000,356,11137367,-795,0,1671738563,12986.150919970001,223.69208616000105,54480.7663824 2022-12-22,19:49:25.000,356,11137377,-795,0,1671738564,12986.123974729991,223.6497913800049,54480.514846080005 2022-12-22,19:49:26.000,356,11137371,-795,0,1671738565,12986.198074139997,223.5370053000006,54480.35414232 2022-12-22,19:49:27.000,356,11137576,-795,0,1671738566,12986.339536649997,223.45241574000102,54480.65458848001 2022-12-22,19:49:28.000,356,11137327,-795,0,1671738567,12986.420372369997,223.41012096000486,54480.73843392 2022-12-22,19:49:29.000,356,11137360,-795,0,1671738568,12986.507944399993,223.38192444000015,54480.67554984001 2022-12-22,19:49:30.000,356,11137336,-795,0,1671738569,12986.608989049993,223.33258053000463,54480.731446800004 2022-12-22,19:49:31.000,356,11137357,-795,0,1671738570,12986.561834879998,223.31143313999928,54480.81529224 2022-12-22,19:49:32.000,356,11137379,-795,0,1671738571,12986.541625949998,223.30438400999992,54480.72445968001 2022-12-22,19:49:33.000,356,11137447,-795,0,1671738572,12986.703297389999,223.2550401000044,54480.77336952001 2022-12-22,19:49:34.000,356,11137463,-795,0,1671738573,12986.615725359989,223.21274532000098,54480.61266576 2022-12-22,19:49:35.000,356,11137523,-795,0,1671738574,12986.710033699994,223.20569619000162,54480.67554984001 2022-12-22,19:49:36.000,356,11137273,-795,0,1671738575,12986.736978939989,223.1422540200001,54480.71048544 2022-12-22,19:49:37.000,356,11137277,-795,0,1671738576,12986.763924179999,223.0435662000018,54480.78734376 2022-12-22,19:49:38.000,356,11137388,-795,0,1671738577,12986.90538669,223.1070083700033,54480.731446800004 2022-12-22,19:49:39.000,356,11137352,-795,0,1671738578,12986.97948609999,223.13520489000075,54480.54978168 2022-12-22,19:49:40.000,356,11137393,-795,0,1671738579,12987.094003369995,223.19864706000226,54480.752408160006 2022-12-22,19:49:41.000,356,11137414,-795,0,1671738580,12987.20852064,223.57930008000403,54480.68952408 2022-12-22,19:49:42.000,356,11137297,-795,0,1671738581,12986.96601348,223.67798790000234,54480.24234840001 2022-12-22,19:49:43.000,356,11137348,-795,0,1671738582,12986.8447599,223.61454573000083,54480.60567864001 2022-12-22,19:49:44.000,356,11137356,-795,0,1671738583,12986.851496209994,223.61454573000083,54480.80830512 2022-12-22,19:49:45.000,356,11137330,-795,0,1671738584,12986.750451559994,223.57225095000467,54480.79433088001 2022-12-22,19:49:46.000,356,11137337,-795,0,1671738585,12986.743715249999,223.64274224999826,54480.78035664 2022-12-22,19:49:47.000,356,11137346,-795,0,1671738586,12986.770660489994,223.6004474700021,54480.969008880005 2022-12-22,19:49:48.000,356,11137361,-795,0,1671738587,12986.75718786999,223.6215948600002,54480.87817632 2022-12-22,19:49:49.000,356,11137341,-795,0,1671738588,12986.716770009989,223.62864398999955,54480.80830512 2022-12-22,19:49:50.000,356,11137250,-795,0,1671738589,12986.831287279994,223.5863492100034,54480.6615756 2022-12-22,19:49:51.000,356,11137350,-795,0,1671738590,12986.8447599,223.56520181999804,54480.84324072001 2022-12-22,19:49:52.000,356,11137263,-795,0,1671738591,12986.89865037999,223.57225095000467,54480.8362536 2022-12-22,19:49:53.000,356,11137275,-795,0,1671738592,12986.92559562,223.67093877000298,54480.80830512 2022-12-22,19:49:54.000,356,11137297,-795,0,1671738593,12986.891914069995,223.64274224999826,54480.9061248 2022-12-22,19:49:55.000,356,11137232,-795,0,1671738594,12986.92559562,223.73438094000448,54480.99695736 2022-12-22,19:49:56.000,356,11137299,-795,0,1671738595,12986.912122999995,223.6215948600002,54480.9061248 2022-12-22,19:49:57.000,356,11137303,-795,0,1671738596,12986.871705139994,223.6497913800049,54480.920099040006 2022-12-22,19:49:58.000,356,11137347,-795,0,1671738597,12986.86496883,223.69208616000105,54480.9061248 2022-12-22,19:49:59.000,356,11137268,-795,0,1671738598,12986.912122999995,223.6850370300017,54480.75939528 2022-12-22,19:50:00.000,356,11137259,-795,0,1671738599,12986.83802358999,223.79077397999936,54480.752408160006 2022-12-22,19:50:01.000,356,11137266,-795,0,1671738600,12986.89865037999,223.78372485,54480.969008880005 2022-12-22,19:50:02.000,356,11137288,-795,0,1671738601,12986.87844144999,223.85421615000087,54481.01093160001 2022-12-22,19:50:03.000,356,11137211,-795,0,1671738602,12986.88517776,223.88946179999766,54481.03888008001 2022-12-22,19:50:04.000,356,11137130,-795,0,1671738603,12986.79760572999,223.9670022299979,54480.89215056001 2022-12-22,19:50:05.000,356,11137245,-795,0,1671738604,12986.784133109999,224.00224788000196,54480.91311192001 2022-12-22,19:50:06.000,356,11137255,-795,0,1671738605,12986.85823251999,224.05159179000475,54481.017918720005 2022-12-22,19:50:07.000,356,11137304,-795,0,1671738606,12986.912122999995,224.11503395999898,54481.0458672 2022-12-22,19:50:08.000,356,11137222,-795,0,1671738607,12986.90538669,224.10093570000026,54481.03189296001 2022-12-22,19:50:09.000,356,11137284,-795,0,1671738608,12986.992958719995,224.23486917000264,54481.14368688 2022-12-22,19:50:10.000,356,11137203,-795,0,1671738609,12986.97948609999,224.23486917000264,54481.05285432 2022-12-22,19:50:11.000,356,11137171,-795,0,1671738610,12986.96601348,224.2912622100048,54481.05984144001 2022-12-22,19:50:12.000,356,11137166,-795,0,1671738611,12986.992958719995,224.41109742000117,54481.0458672 2022-12-22,19:50:13.000,356,11137254,-795,0,1671738612,12987.06705813,224.34765524999966,54480.99695736 2022-12-22,19:50:14.000,356,11137276,-795,0,1671738613,12987.14115753999,224.3899500300031,54480.94804752 2022-12-22,19:50:15.000,356,11137267,-795,0,1671738614,12987.154630159996,224.32650786000158,54481.185609600005 2022-12-22,19:50:16.000,356,11137246,-795,0,1671738615,12987.18831171,224.4040482900018,54481.16464824 2022-12-22,19:50:17.000,356,11137060,-795,0,1671738616,12987.201784329991,224.46044133000396,54481.2205452 2022-12-22,19:50:18.000,356,11137292,-795,0,1671738617,12987.215256949996,224.38290090000373,54481.12971264001 2022-12-22,19:50:19.000,356,11137180,-795,0,1671738618,12987.201784329991,224.37585177000437,54481.01093160001 2022-12-22,19:50:20.000,356,11137182,-795,0,1671738619,12987.215256949996,224.34765524999966,54481.136699760005 2022-12-22,19:50:21.000,356,11137234,-795,0,1671738620,12987.275883739996,224.29831134000415,54481.17163536 2022-12-22,19:50:22.000,356,11137198,-795,0,1671738621,12987.255674809996,224.36880263999774,54481.12272552 2022-12-22,19:50:23.000,356,11137138,-795,0,1671738622,12987.356719459996,224.2912622100048,54481.02490584 2022-12-22,19:50:24.000,356,11137255,-795,0,1671738623,12987.444291489992,224.24896743000136,54481.087789920006 2022-12-22,19:50:25.000,356,11137270,-795,0,1671738624,12987.585753999992,224.1573287400024,54481.20657096001 2022-12-22,19:50:26.000,356,11137404,-795,0,1671738625,12987.552072450002,224.21372178000456,54481.17163536 2022-12-22,19:50:27.000,356,11137150,-795,0,1671738626,12987.733952819988,224.07273918000283,54480.95503464 2022-12-22,19:50:28.000,356,11137128,-795,0,1671738627,12987.774370679988,224.0797883100022,54481.16464824 2022-12-22,19:50:29.000,356,11137210,-795,0,1671738628,12987.821524849998,223.95995309999853,54481.03189296001 2022-12-22,19:50:30.000,356,11137176,-795,0,1671738629,12987.929305809994,224.02339527000004,54481.05984144001 2022-12-22,19:50:31.000,356,11137202,-795,0,1671738630,12988.023614149999,223.98814962000324,54481.10875128001 2022-12-22,19:50:32.000,356,11137379,-795,0,1671738631,12988.01687783999,223.97405136000452,54481.22753232001 2022-12-22,19:50:33.000,356,11137123,-795,0,1671738632,12988.10444987,223.9951987500026,54481.10875128001 2022-12-22,19:50:34.000,356,11137216,-795,0,1671738633,12988.010141529994,224.00224788000196,54481.27644216001 2022-12-22,19:50:35.000,356,11137139,-795,0,1671738634,12987.962987359999,224.06569005000347,54481.10176416 2022-12-22,19:50:36.000,356,11137176,-795,0,1671738635,12987.962987359999,224.12208308999834,54481.12971264001 2022-12-22,19:50:37.000,356,11137146,-795,0,1671738636,12987.949514739994,224.13618135000434,54481.150674 2022-12-22,19:50:38.000,356,11137172,-795,0,1671738637,12987.814788539989,224.22077091000392,54481.17163536 2022-12-22,19:50:39.000,356,11137218,-795,0,1671738638,12987.760898059998,224.3053604700035,54480.94804752 2022-12-22,19:50:40.000,356,11137261,-795,0,1671738639,12987.646380789993,224.31945873000222,54481.07381568 2022-12-22,19:50:41.000,356,11137069,-795,0,1671738640,12987.605962929993,224.48158872000204,54481.26945504 2022-12-22,19:50:42.000,356,11137225,-795,0,1671738641,12987.531863520002,224.4040482900018,54481.31836488 2022-12-22,19:50:43.000,356,11137160,-795,0,1671738642,12987.498181969997,224.56617828000162,54481.17163536 2022-12-22,19:50:44.000,356,11137095,-795,0,1671738643,12987.410609940001,224.74240653000015,54480.9061248 2022-12-22,19:50:45.000,356,11137115,-795,0,1671738644,12987.349983150001,224.76355391999823,54481.14368688 2022-12-22,19:50:46.000,356,11137273,-795,0,1671738645,12987.370192080001,224.77060305000487,54481.12971264001 2022-12-22,19:50:47.000,356,11137279,-795,0,1671738646,12987.363455769992,224.82699608999974,54481.19259672 2022-12-22,19:50:48.000,356,11137101,-795,0,1671738647,12987.309565290001,224.84109434999846,54481.136699760005 2022-12-22,19:50:49.000,356,11137093,-795,0,1671738648,12987.26914743,224.8340452199991,54481.15766112001 2022-12-22,19:50:50.000,356,11137051,-795,0,1671738649,12987.26914743,224.7987995700023,54481.05984144001 2022-12-22,19:50:51.000,356,11137157,-795,0,1671738650,12987.430818870002,224.8622417400038,54481.2205452 2022-12-22,19:50:52.000,356,11137143,-795,0,1671738651,12987.403873629992,224.86929087000317,54481.22753232001 2022-12-22,19:50:53.000,356,11137089,-795,0,1671738652,12987.491445660002,224.93978217000404,54481.10875128001 2022-12-22,19:50:54.000,356,11137090,-795,0,1671738653,12987.538599829997,225.07371563999914,54481.066828560004 2022-12-22,19:50:55.000,356,11137060,-795,0,1671738654,12987.599226619997,225.03142086000298,54480.94804752 2022-12-22,19:50:56.000,356,11137014,-795,0,1671738655,12987.693534960003,225.15125606999936,54481.19259672 2022-12-22,19:50:57.000,356,11137132,-795,0,1671738656,12987.787843299993,225.13010868000129,54481.24849368001 2022-12-22,19:50:58.000,356,11137102,-795,0,1671738657,12987.821524849998,225.02437173000362,54481.234519440004 2022-12-22,19:50:59.000,356,11137095,-795,0,1671738658,12987.834997469989,225.06666650999978,54481.22753232001 2022-12-22,19:51:00.000,356,11137190,-795,0,1671738659,12987.821524849998,225.10191216000385,54481.12272552 2022-12-22,19:51:01.000,356,11137142,-795,0,1671738660,12987.828261159993,225.0807647699985,54481.00394448 2022-12-22,19:51:02.000,356,11136989,-795,0,1671738661,12987.895624259989,225.0807647699985,54481.136699760005 2022-12-22,19:51:03.000,356,11137140,-795,0,1671738662,12987.983196289999,225.0807647699985,54481.24849368001 2022-12-22,19:51:04.000,356,11137073,-795,0,1671738663,12987.936042119989,224.9820769500002,54481.16464824 2022-12-22,19:51:05.000,356,11137074,-795,0,1671738664,12987.97645997999,225.03142086000298,54481.066828560004 2022-12-22,19:51:06.000,356,11137057,-795,0,1671738665,12988.08424094,224.91863477999868,54481.150674 2022-12-22,19:51:07.000,356,11137120,-795,0,1671738666,12988.22570345,224.86929087000317,54481.31137776 2022-12-22,19:51:08.000,356,11136816,-795,0,1671738667,12988.24591238,224.90453651999997,54481.185609600005 2022-12-22,19:51:09.000,356,11137244,-795,0,1671738668,12988.1246588,224.85519261000445,54481.21355808 2022-12-22,19:51:10.000,356,11137010,-795,0,1671738669,12988.151604039995,224.84814347999782,54481.17862248001 2022-12-22,19:51:11.000,356,11137107,-795,0,1671738670,12988.131395109995,224.7353574000008,54481.10875128001 2022-12-22,19:51:12.000,356,11137024,-795,0,1671738671,12988.232439759995,224.7353574000008,54481.26246792 2022-12-22,19:51:13.000,356,11137107,-795,0,1671738672,12988.24591238,224.70716088000336,54481.31137776 2022-12-22,19:51:14.000,356,11137020,-795,0,1671738673,12988.212230829995,224.700111750004,54481.24150656 2022-12-22,19:51:15.000,356,11137032,-795,0,1671738674,12988.27959392999,224.5873256699997,54481.1157384 2022-12-22,19:51:16.000,356,11137139,-795,0,1671738675,12988.28633024,224.56617828000162,54481.1157384 2022-12-22,19:51:17.000,356,11136869,-795,0,1671738676,12988.192021899995,224.50978523999947,54481.14368688 2022-12-22,19:51:18.000,356,11137003,-795,0,1671738677,12988.171812969995,224.41109742000117,54481.066828560004 2022-12-22,19:51:19.000,356,11136999,-795,0,1671738678,12988.18528559,224.36880263999774,54481.03189296001 2022-12-22,19:51:20.000,356,11136953,-795,0,1671738679,12988.13813141999,224.3899500300031,54481.066828560004 2022-12-22,19:51:21.000,356,11137029,-795,0,1671738680,12988.18528559,224.36175350999838,54481.1157384 2022-12-22,19:51:22.000,356,11136959,-795,0,1671738681,12988.192021899995,224.23486917000264,54481.12272552 2022-12-22,19:51:23.000,356,11137029,-795,0,1671738682,12988.04382308,224.20667264999793,54480.899137680004 2022-12-22,19:51:24.000,356,11137084,-795,0,1671738683,12988.03708676999,224.18552525999985,54480.850227840005 2022-12-22,19:51:25.000,356,11136975,-795,0,1671738684,12987.989932599994,224.08683744000155,54480.82926648 2022-12-22,19:51:26.000,356,11136981,-795,0,1671738685,12988.003405219999,224.0586409200041,54480.96202176001 2022-12-22,19:51:27.000,356,11136946,-795,0,1671738686,12987.915833189989,223.98110049000388,54480.84324072001 2022-12-22,19:51:28.000,356,11137047,-795,0,1671738687,12987.949514739994,223.91060919000302,54480.88516344 2022-12-22,19:51:29.000,356,11137071,-795,0,1671738688,12987.962987359999,223.8965109300043,54480.88516344 2022-12-22,19:51:30.000,356,11137128,-795,0,1671738689,12987.99666890999,223.85421615000087,54481.03888008001 2022-12-22,19:51:31.000,356,11137186,-795,0,1671738690,12987.929305809994,223.87536353999894,54480.801318000005 2022-12-22,19:51:32.000,356,11136938,-795,0,1671738691,12987.936042119989,223.82601963000343,54480.92708616 2022-12-22,19:51:33.000,356,11137045,-795,0,1671738692,12987.956251049989,223.74143007000384,54480.85721496 2022-12-22,19:51:34.000,356,11136963,-795,0,1671738693,12987.97645997999,223.6356931199989,54480.88516344 2022-12-22,19:51:35.000,356,11137054,-795,0,1671738694,12988.023614149999,223.5863492100034,54480.731446800004 2022-12-22,19:51:36.000,356,11136957,-795,0,1671738695,12988.07750462999,223.57930008000403,54480.88516344 2022-12-22,19:51:37.000,356,11137017,-795,0,1671738696,12988.16507666,223.55110355999932,54480.89215056001 2022-12-22,19:51:38.000,356,11136940,-795,0,1671738697,12988.171812969995,223.51585791000252,54480.969008880005 2022-12-22,19:51:39.000,356,11136901,-795,0,1671738698,12988.26612131,223.5017596500038,54480.91311192001 2022-12-22,19:51:40.000,356,11136855,-795,0,1671738699,12988.313275479995,223.42421922000358,54480.96202176001 2022-12-22,19:51:41.000,356,11136893,-795,0,1671738700,12988.34695703,223.38192444000015,54480.92708616 2022-12-22,19:51:42.000,356,11136911,-795,0,1671738701,12988.461474299991,223.26913836000313,54480.84324072001 2022-12-22,19:51:43.000,356,11136890,-795,0,1671738702,12988.461474299991,223.2550401000044,54480.77336952001 2022-12-22,19:51:44.000,356,11137072,-795,0,1671738703,12988.609673120001,223.20569619000162,54480.87118920001 2022-12-22,19:51:45.000,356,11136757,-795,0,1671738704,12988.852180280002,223.05061533000116,54481.12971264001 2022-12-22,19:51:46.000,356,11137012,-795,0,1671738705,12988.919543379998,222.9166818599988,54481.12272552 2022-12-22,19:51:47.000,356,11136972,-795,0,1671738706,12989.135105299989,222.81094491000113,54481.05984144001 2022-12-22,19:51:48.000,356,11136903,-795,0,1671738707,12989.17552315999,222.77569926000433,54481.07381568 2022-12-22,19:51:49.000,356,11136890,-795,0,1671738708,12989.290040429994,222.6840605699981,54480.94106040001 2022-12-22,19:51:50.000,356,11136930,-795,0,1671738709,12989.4045577,222.5712744900011,54481.0458672 2022-12-22,19:51:51.000,356,11137020,-795,0,1671738710,12989.492129729995,222.4866849300015,54481.07381568 2022-12-22,19:51:52.000,356,11136858,-795,0,1671738711,12989.431502939995,222.45848841000407,54481.07381568 2022-12-22,19:51:53.000,356,11137068,-795,0,1671738712,12989.33719459999,222.45848841000407,54481.087789920006 2022-12-22,19:51:54.000,356,11136933,-795,0,1671738713,12989.51907496999,222.40209537000192,54480.98298312 2022-12-22,19:51:55.000,356,11136873,-795,0,1671738714,12989.640328549991,222.1130810399991,54481.255480800006 2022-12-22,19:51:56.000,356,11136811,-795,0,1671738715,12989.835681539997,222.1271792999978,54481.185609600005 2022-12-22,19:51:57.000,356,11136956,-795,0,1671738716,12989.956935119997,222.02144235000014,54481.14368688 2022-12-22,19:51:58.000,356,11136711,-795,0,1671738717,12990.118606559998,221.80996845000482,54481.17163536 2022-12-22,19:51:59.000,356,11136938,-795,0,1671738718,12990.145551799993,221.7465262800033,54481.17862248001 2022-12-22,19:52:00.000,356,11136840,-795,0,1671738719,12990.260069069998,221.66898585000308,54481.150674 2022-12-22,19:52:01.000,356,11136952,-795,0,1671738720,12990.361113719999,221.57734716000414,54481.31137776 2022-12-22,19:52:02.000,356,11136930,-795,0,1671738721,12990.401531579999,221.52800325000135,54481.234519440004 2022-12-22,19:52:03.000,356,11136882,-795,0,1671738722,12990.401531579999,221.42226630000368,54481.28342928 2022-12-22,19:52:04.000,356,11136826,-795,0,1671738723,12990.340904789999,221.40111890999833,54481.14368688 2022-12-22,19:52:05.000,356,11136769,-795,0,1671738724,12990.347641099994,221.42931543000304,54481.16464824 2022-12-22,19:52:06.000,356,11136925,-795,0,1671738725,12990.428476819994,221.3729223900009,54481.26945504 2022-12-22,19:52:07.000,356,11136957,-795,0,1671738726,12990.367850029994,221.44341369000176,54481.15766112001 2022-12-22,19:52:08.000,356,11136889,-795,0,1671738727,12990.468894679994,221.45751195000048,54481.33932624 2022-12-22,19:52:09.000,356,11136832,-795,0,1671738728,12990.52278516,221.57734716000414,54481.26945504 2022-12-22,19:52:10.000,356,11136871,-795,0,1671738729,12990.529521469995,221.57029803000478,54481.22753232001 2022-12-22,19:52:11.000,356,11136812,-795,0,1671738730,12990.4823673,221.65488759000436,54481.37426184001 2022-12-22,19:52:12.000,356,11136739,-795,0,1671738731,12990.529521469995,221.7676736700014,54481.29740352001 2022-12-22,19:52:13.000,356,11137006,-795,0,1671738732,12990.56320302,221.85931236000033,54481.38823608 2022-12-22,19:52:14.000,356,11136844,-795,0,1671738733,12990.51604884999,221.8663614899997,54481.22753232001 2022-12-22,19:52:15.000,356,11136894,-795,0,1671738734,12990.489103609994,221.81701758000418,54481.2904164 2022-12-22,19:52:16.000,356,11136827,-795,0,1671738735,12990.421740509999,221.7817719300001,54481.353300480005 2022-12-22,19:52:17.000,356,11136861,-795,0,1671738736,12990.39479526999,221.82406671000354,54481.33233912 2022-12-22,19:52:18.000,356,11136803,-795,0,1671738737,12990.41500419999,221.8452141000016,54481.43714592 2022-12-22,19:52:19.000,356,11136790,-795,0,1671738738,12990.340904789999,221.90160714000376,54481.28342928 2022-12-22,19:52:20.000,356,11136793,-795,0,1671738739,12990.313959549989,221.94390191999992,54481.37426184001 2022-12-22,19:52:21.000,356,11136756,-795,0,1671738740,12990.212914899988,222.04258973999822,54481.087789920006 2022-12-22,19:52:22.000,356,11136783,-795,0,1671738741,12990.260069069998,222.1412775600038,54481.32535200001 2022-12-22,19:52:23.000,356,11136809,-795,0,1671738742,12990.098397629998,222.1412775600038,54481.31836488 2022-12-22,19:52:24.000,356,11136837,-795,0,1671738743,12990.044507149993,222.29635842000425,54481.26246792 2022-12-22,19:52:25.000,356,11136778,-795,0,1671738744,12989.963671429992,222.46553754000342,54481.33233912 2022-12-22,19:52:26.000,356,11136769,-795,0,1671738745,12989.956935119997,222.50783231999958,54481.3602876 2022-12-22,19:52:27.000,356,11136746,-795,0,1671738746,12989.694219029996,222.50078319000022,54481.34631336001 2022-12-22,19:52:28.000,356,11136738,-795,0,1671738747,12989.512338659995,222.4866849300015,54481.2205452 2022-12-22,19:52:29.000,356,11136836,-795,0,1671738748,12989.249622569994,222.62061840000388,54481.07381568 2022-12-22,19:52:30.000,356,11136750,-795,0,1671738749,12989.249622569994,222.6347166600026,54481.10875128001 2022-12-22,19:52:31.000,356,11136764,-795,0,1671738750,12989.26309519,222.7827483900037,54481.21355808 2022-12-22,19:52:32.000,356,11136811,-795,0,1671738751,12989.188995779994,222.86733795000328,54481.29740352001 2022-12-22,19:52:33.000,356,11136754,-795,0,1671738752,12989.087951129994,222.92373098999815,54481.09477704 2022-12-22,19:52:34.000,356,11136845,-795,0,1671738753,12989.013851719988,222.9801240300003,54481.24150656 2022-12-22,19:52:35.000,356,11136756,-795,0,1671738754,12988.885861829993,222.99422228999902,54481.0458672 2022-12-22,19:52:36.000,356,11136720,-795,0,1671738755,12988.872389210002,222.98717315999966,54481.150674 2022-12-22,19:52:37.000,356,11136725,-795,0,1671738756,12988.838707659997,222.99422228999902,54481.05285432 2022-12-22,19:52:38.000,356,11136775,-795,0,1671738757,12988.710717770002,223.05766446000052,54481.05984144001 2022-12-22,19:52:39.000,356,11136804,-795,0,1671738758,12988.623145739992,222.98717315999966,54480.88516344 2022-12-22,19:52:40.000,356,11136765,-795,0,1671738759,12988.636618359997,223.0435662000018,54480.87118920001 2022-12-22,19:52:41.000,356,11136680,-795,0,1671738760,12988.623145739992,222.98717315999966,54481.09477704 2022-12-22,19:52:42.000,356,11136906,-795,0,1671738761,12988.656827289997,223.00832054999773,54481.087789920006 2022-12-22,19:52:43.000,356,11136738,-795,0,1671738762,12988.596200499996,223.06471358999988,54481.017918720005 2022-12-22,19:52:44.000,356,11136671,-795,0,1671738763,12988.549046330001,223.0788118499986,54480.9061248 2022-12-22,19:52:45.000,356,11136692,-795,0,1671738764,12988.495155849996,223.21274532000098,54480.82227936001 2022-12-22,19:52:46.000,356,11136637,-795,0,1671738765,12988.508628470001,223.3537279200027,54480.78734376 2022-12-22,19:52:47.000,356,11136686,-795,0,1671738766,12988.589464190001,223.2902857500012,54480.87118920001 2022-12-22,19:52:48.000,356,11136790,-795,0,1671738767,12988.623145739992,223.29733488000056,54480.801318000005 2022-12-22,19:52:49.000,356,11136770,-795,0,1671738768,12988.703981459992,223.2409418399984,54480.81529224 2022-12-22,19:52:50.000,356,11136899,-795,0,1671738769,12988.690508840002,223.2409418399984,54480.84324072001 2022-12-22,19:52:51.000,356,11136735,-795,0,1671738770,12988.771344560002,223.2409418399984,54480.731446800004 2022-12-22,19:52:52.000,356,11136683,-795,0,1671738771,12988.805026109992,223.17749967000418,54480.969008880005 2022-12-22,19:52:53.000,356,11136669,-795,0,1671738772,12988.717454079997,223.2268435799997,54480.92708616 2022-12-22,19:52:54.000,356,11136726,-795,0,1671738773,12988.811762420002,223.21979445000034,54480.752408160006 2022-12-22,19:52:55.000,356,11136761,-795,0,1671738774,12988.906070759993,223.30438400999992,54480.899137680004 2022-12-22,19:52:56.000,356,11136504,-795,0,1671738775,12988.939752309998,223.2409418399984,54480.850227840005 2022-12-22,19:52:57.000,356,11136695,-795,0,1671738776,12989.007115409993,223.21274532000098,54480.920099040006 2022-12-22,19:52:58.000,356,11136701,-795,0,1671738777,12989.114896369989,223.13520489000075,54481.017918720005 2022-12-22,19:52:59.000,356,11136707,-795,0,1671738778,12989.108160059994,223.11405750000267,54480.850227840005 2022-12-22,19:53:00.000,356,11136628,-795,0,1671738779,12989.21594101999,223.13520489000075,54480.85721496 2022-12-22,19:53:01.000,356,11136727,-795,0,1671738780,12989.34393091,223.15635227999883,54480.9061248 2022-12-22,19:53:02.000,356,11136680,-795,0,1671738781,12989.36413984,223.11405750000267,54480.91311192001 2022-12-22,19:53:03.000,356,11136524,-795,0,1671738782,12989.33719459999,222.95897664000222,54480.82926648 2022-12-22,19:53:04.000,356,11136673,-795,0,1671738783,12989.37761245999,223.08586097999796,54480.9061248 2022-12-22,19:53:05.000,356,11136635,-795,0,1671738784,12989.47865710999,223.0294679400031,54480.92708616 2022-12-22,19:53:06.000,356,11136687,-795,0,1671738785,12989.58643807,223.01536968000437,54481.017918720005 2022-12-22,19:53:07.000,356,11136623,-795,0,1671738786,12989.633592239996,223.00832054999773,54481.02490584 2022-12-22,19:53:08.000,356,11136650,-795,0,1671738787,12989.59991068999,222.92373098999815,54480.85721496 2022-12-22,19:53:09.000,356,11136732,-795,0,1671738788,12989.640328549991,222.84619055999792,54480.7663824 2022-12-22,19:53:10.000,356,11136669,-795,0,1671738789,12989.680746409991,222.9448783800035,54480.85721496 2022-12-22,19:53:11.000,356,11136746,-795,0,1671738790,12989.781791059992,222.83914142999856,54480.920099040006 2022-12-22,19:53:12.000,356,11136622,-795,0,1671738791,12989.903044639992,222.8320922999992,54480.969008880005 2022-12-22,19:53:13.000,356,11136722,-795,0,1671738792,12989.990616670002,222.80389578000177,54480.92708616 2022-12-22,19:53:14.000,356,11136699,-795,0,1671738793,12989.997352979997,222.7334044800009,54480.96202176001 2022-12-22,19:53:15.000,356,11136617,-795,0,1671738794,12990.091661320002,222.90258360000007,54481.02490584 2022-12-22,19:53:16.000,356,11136649,-795,0,1671738795,12990.084925009993,222.83914142999856,54480.96202176001 2022-12-22,19:53:17.000,356,11136622,-795,0,1671738796,12990.226387519993,222.72635535000154,54480.87817632 2022-12-22,19:53:18.000,356,11136523,-795,0,1671738797,12990.327432169994,222.65586405000067,54480.87817632 2022-12-22,19:53:19.000,356,11136646,-795,0,1671738798,12990.361113719999,222.54307797000365,54480.9061248 2022-12-22,19:53:20.000,356,11136633,-795,0,1671738799,12990.428476819994,222.4373410199987,54480.87118920001 2022-12-22,19:53:21.000,356,11136614,-795,0,1671738800,12990.448685749994,222.36684971999784,54481.02490584 2022-12-22,19:53:22.000,356,11136637,-795,0,1671738801,12990.43521312999,222.19767059999867,54481.02490584 2022-12-22,19:53:23.000,356,11136618,-795,0,1671738802,12990.448685749994,222.21881799000403,54480.87118920001 2022-12-22,19:53:24.000,356,11136607,-795,0,1671738803,12990.45542205999,222.26111277000018,54480.87118920001 2022-12-22,19:53:25.000,356,11136670,-795,0,1671738804,12990.489103609994,222.07078626000293,54480.899137680004 2022-12-22,19:53:26.000,356,11136684,-795,0,1671738805,12990.45542205999,222.1271792999978,54480.92708616 2022-12-22,19:53:27.000,356,11136622,-795,0,1671738806,12990.50257623,221.9298036600012,54480.98298312 2022-12-22,19:53:28.000,356,11136595,-795,0,1671738807,12990.55646670999,221.94390191999992,54480.920099040006 2022-12-22,19:53:29.000,356,11136719,-795,0,1671738808,12990.569939329995,221.91570540000248,54480.87817632 2022-12-22,19:53:30.000,356,11136642,-795,0,1671738809,12990.4823673,221.80291931999818,54480.65458848001 2022-12-22,19:53:31.000,356,11136575,-795,0,1671738810,12990.57667563999,221.79587018999882,54480.92708616 2022-12-22,19:53:32.000,356,11136573,-795,0,1671738811,12990.549730399995,221.6830841100018,54480.92708616 2022-12-22,19:53:33.000,356,11136586,-795,0,1671738812,12990.61709349999,221.65488759000436,54480.899137680004 2022-12-22,19:53:34.000,356,11136660,-795,0,1671738813,12990.51604884999,221.57029803000478,54480.68952408 2022-12-22,19:53:35.000,356,11136605,-795,0,1671738814,12990.529521469995,221.56324889999814,54480.731446800004 2022-12-22,19:53:36.000,356,11136567,-795,0,1671738815,12990.57667563999,221.49275760000455,54480.80830512 2022-12-22,19:53:37.000,356,11136619,-795,0,1671738816,12990.67772028999,221.54210151000007,54480.87817632 2022-12-22,19:53:38.000,356,11136565,-795,0,1671738817,12990.64403874,221.54210151000007,54480.75939528 2022-12-22,19:53:39.000,356,11136748,-795,0,1671738818,12990.630566119995,221.49275760000455,54480.73843392 2022-12-22,19:53:40.000,356,11136658,-795,0,1671738819,12990.590148259995,221.35882413000218,54480.78734376 2022-12-22,19:53:41.000,356,11136603,-795,0,1671738820,12990.650775049995,221.3729223900009,54480.752408160006 2022-12-22,19:53:42.000,356,11136616,-795,0,1671738821,12990.66424767,221.3094802199994,54480.82926648 2022-12-22,19:53:43.000,356,11136513,-795,0,1671738822,12990.6844566,221.24603804999788,54480.80830512 2022-12-22,19:53:44.000,356,11136480,-795,0,1671738823,12990.57667563999,221.21784153000044,54480.67554984001 2022-12-22,19:53:45.000,356,11136494,-795,0,1671738824,12990.569939329995,221.26718544000323,54480.801318000005 2022-12-22,19:53:46.000,356,11136356,-795,0,1671738825,12990.59688456999,221.21784153000044,54480.85721496 2022-12-22,19:53:47.000,356,11136410,-795,0,1671738826,12990.50257623,221.1614484899983,54480.850227840005 2022-12-22,19:53:48.000,356,11136462,-795,0,1671738827,12990.489103609994,221.15439935999893,54480.91311192001 2022-12-22,19:53:49.000,356,11136574,-795,0,1671738828,12990.41500419999,221.11210458000278,54480.77336952001 2022-12-22,19:53:50.000,356,11136538,-795,0,1671738829,12990.320695859999,221.18259588000365,54480.752408160006 2022-12-22,19:53:51.000,356,11136508,-795,0,1671738830,12990.354377409989,221.30243109000003,54480.66856272 2022-12-22,19:53:52.000,356,11136511,-795,0,1671738831,12990.381322649999,221.26718544000323,54480.86420208001 2022-12-22,19:53:53.000,356,11136361,-795,0,1671738832,12990.367850029994,221.3376767400041,54480.84324072001 2022-12-22,19:53:54.000,356,11136610,-795,0,1671738833,12990.260069069998,221.26013631000387,54480.850227840005 2022-12-22,19:53:55.000,356,11136479,-795,0,1671738834,12990.266805379993,221.3094802199994,54480.74542104001 2022-12-22,19:53:56.000,356,11136355,-795,0,1671738835,12990.280277999998,221.3729223900009,54480.731446800004 2022-12-22,19:53:57.000,356,11136559,-795,0,1671738836,12990.381322649999,221.3870206499996,54480.71747256 2022-12-22,19:53:58.000,356,11136564,-795,0,1671738837,12990.401531579999,221.30243109000003,54480.66856272 2022-12-22,19:53:59.000,356,11136498,-795,0,1671738838,12990.361113719999,221.45751195000048,54480.55676880001 2022-12-22,19:54:00.000,356,11136561,-795,0,1671738839,12990.401531579999,221.5350523800007,54480.55676880001 2022-12-22,19:54:01.000,356,11136486,-795,0,1671738840,12990.51604884999,221.60554368000157,54480.66856272 2022-12-22,19:54:02.000,356,11136439,-795,0,1671738841,12990.58341195,221.7817719300001,54480.81529224 2022-12-22,19:54:03.000,356,11136532,-795,0,1671738842,12990.630566119995,221.76062454000203,54480.682536960005 2022-12-22,19:54:04.000,356,11136536,-795,0,1671738843,12990.549730399995,221.72537888999796,54480.50785896001 2022-12-22,19:54:05.000,356,11136537,-795,0,1671738844,12990.67772028999,221.72537888999796,54480.64061424 2022-12-22,19:54:06.000,356,11136502,-795,0,1671738845,12990.71813814999,221.80291931999818,54480.62664000001 2022-12-22,19:54:07.000,356,11136479,-795,0,1671738846,12990.772028629995,221.7324280200046,54480.66856272 2022-12-22,19:54:08.000,356,11136404,-795,0,1671738847,12990.812446489996,221.6830841100018,54480.73843392 2022-12-22,19:54:09.000,356,11136436,-795,0,1671738848,12990.86633697,221.66193672000372,54480.75939528 2022-12-22,19:54:10.000,356,11136424,-795,0,1671738849,12990.933700069996,221.6830841100018,54480.6615756 2022-12-22,19:54:11.000,356,11136437,-795,0,1671738850,12990.879809589991,221.67603498000244,54480.563755920004 2022-12-22,19:54:12.000,356,11136398,-795,0,1671738851,12990.900018519991,221.60554368000157,54480.682536960005 2022-12-22,19:54:13.000,356,11136419,-795,0,1671738852,12990.967381620001,221.60554368000157,54480.731446800004 2022-12-22,19:54:14.000,356,11136481,-795,0,1671738853,12990.900018519991,221.54915063999943,54480.67554984001 2022-12-22,19:54:15.000,356,11136538,-795,0,1671738854,12990.900018519991,221.45751195000048,54480.49388472 2022-12-22,19:54:16.000,356,11136496,-795,0,1671738855,12990.859600659991,221.42226630000368,54480.61266576 2022-12-22,19:54:17.000,356,11136537,-795,0,1671738856,12991.001063169992,221.4081680399977,54480.80830512 2022-12-22,19:54:18.000,356,11136428,-795,0,1671738857,12991.014535789996,221.40111890999833,54480.78734376 2022-12-22,19:54:19.000,356,11136426,-795,0,1671738858,12990.913491139996,221.26013631000387,54480.72445968001 2022-12-22,19:54:20.000,356,11136443,-795,0,1671738859,12990.920227449991,221.1755467500043,54480.7663824 2022-12-22,19:54:21.000,356,11136441,-795,0,1671738860,12990.980854239991,221.18259588000365,54480.77336952001 2022-12-22,19:54:22.000,356,11136464,-795,0,1671738861,12990.913491139996,221.13325197000086,54480.73843392 2022-12-22,19:54:23.000,356,11136326,-795,0,1671738862,12990.90675483,221.05571154000063,54480.61965288 2022-12-22,19:54:24.000,356,11136522,-795,0,1671738863,12990.960645309991,220.95702372000233,54480.74542104001 2022-12-22,19:54:25.000,356,11136384,-795,0,1671738864,12991.135789369997,220.80194286000187,54480.86420208001 2022-12-22,19:54:26.000,356,11136396,-795,0,1671738865,12991.054953649997,220.72440243000165,54480.86420208001 2022-12-22,19:54:27.000,356,11136382,-795,0,1671738866,12991.142525679992,220.56227244000183,54480.77336952001 2022-12-22,19:54:28.000,356,11136402,-795,0,1671738867,12991.129053060002,220.56227244000183,54480.78734376 2022-12-22,19:54:29.000,356,11136410,-795,0,1671738868,12991.108844130002,220.49178114000097,54480.60567864001 2022-12-22,19:54:30.000,356,11136449,-795,0,1671738869,12991.189679850002,220.37194593000459,54480.584717280006 2022-12-22,19:54:31.000,356,11136452,-795,0,1671738870,12991.290724500002,220.18866854999942,54480.396065040004 2022-12-22,19:54:32.000,356,11136389,-795,0,1671738871,12991.385032839993,220.1111281199992,54480.71747256 2022-12-22,19:54:33.000,356,11136418,-795,0,1671738872,12991.304197119993,220.09702986000048,54480.61965288 2022-12-22,19:54:34.000,356,11136397,-795,0,1671738873,12991.418714389998,219.9771946500041,54480.801318000005 2022-12-22,19:54:35.000,356,11136345,-795,0,1671738874,12991.405241769993,219.95604725999874,54480.77336952001 2022-12-22,19:54:36.000,356,11136263,-795,0,1671738875,12991.378296529998,219.9278507400013,54480.6615756 2022-12-22,19:54:37.000,356,11136190,-795,0,1671738876,12991.465868559993,219.83621205000236,54480.64061424 2022-12-22,19:54:38.000,356,11136383,-795,0,1671738877,12991.418714389998,219.7163768399987,54480.5218332 2022-12-22,19:54:39.000,356,11136376,-795,0,1671738878,12991.358087599998,219.73752423000406,54480.42401352 2022-12-22,19:54:40.000,356,11136390,-795,0,1671738879,12991.310933430002,219.64588553999783,54480.44497488 2022-12-22,19:54:41.000,356,11136349,-795,0,1671738880,12991.405241769993,219.59654163000232,54480.55676880001 2022-12-22,19:54:42.000,356,11136489,-795,0,1671738881,12991.391769149988,219.54014859000017,54480.52882032001 2022-12-22,19:54:43.000,356,11136445,-795,0,1671738882,12991.391769149988,219.44850990000123,54480.50087184 2022-12-22,19:54:44.000,356,11136343,-795,0,1671738883,12991.297460809998,219.44850990000123,54480.33318096 2022-12-22,19:54:45.000,356,11136132,-795,0,1671738884,12991.290724500002,219.36392034000164,54480.36811656001 2022-12-22,19:54:46.000,356,11136338,-795,0,1671738885,12991.263779259993,219.44850990000123,54480.43798776001 2022-12-22,19:54:47.000,356,11136327,-795,0,1671738886,12991.250306640002,219.37801860000036,54480.347155200005 2022-12-22,19:54:48.000,356,11136384,-795,0,1671738887,12991.223361399992,219.4696572899993,54480.40305216 2022-12-22,19:54:49.000,356,11136425,-795,0,1671738888,12991.216625089997,219.28637991000141,54480.41003928001 2022-12-22,19:54:50.000,356,11136432,-795,0,1671738889,12991.277251879997,219.19474122000247,54480.249335520006 2022-12-22,19:54:51.000,356,11136389,-795,0,1671738890,12991.250306640002,219.09605340000417,54480.18645144 2022-12-22,19:54:52.000,356,11136393,-795,0,1671738891,12990.960645309991,219.06785687999945,54480.21439992 2022-12-22,19:54:53.000,356,11136299,-795,0,1671738892,12990.83939172999,219.01146384000458,54480.130554480005 2022-12-22,19:54:54.000,356,11136358,-795,0,1671738893,12990.60362088,219.15244643999904,54480.15850296 2022-12-22,19:54:55.000,356,11136340,-795,0,1671738894,12990.4823673,219.25818339000398,54480.11658024 2022-12-22,19:54:56.000,356,11136334,-795,0,1671738895,12990.381322649999,219.36392034000164,54480.14452872 2022-12-22,19:54:57.000,356,11136614,-795,0,1671738896,12990.489103609994,219.4062151199978,54480.31920672001 2022-12-22,19:54:58.000,356,11136343,-795,0,1671738897,12990.468894679994,219.5190012000021,54480.3122196 2022-12-22,19:54:59.000,356,11136383,-795,0,1671738898,12990.43521312999,219.56129597999825,54480.08863176 2022-12-22,19:55:00.000,356,11136428,-795,0,1671738899,12990.489103609994,219.70227857999998,54480.277284 2022-12-22,19:55:01.000,356,11136291,-795,0,1671738900,12990.401531579999,219.58949250000296,54480.16549008 2022-12-22,19:55:02.000,356,11136274,-795,0,1671738901,12990.43521312999,219.68818032000127,54480.19343856001 2022-12-22,19:55:03.000,356,11136290,-795,0,1671738902,12990.401531579999,219.7657207500015,54479.99081208 2022-12-22,19:55:04.000,356,11136206,-795,0,1671738903,12990.388058959994,219.80801552999765,54479.93491512001 2022-12-22,19:55:05.000,356,11136314,-795,0,1671738904,12990.307223239994,219.81506466000428,54479.98382496001 2022-12-22,19:55:06.000,356,11136273,-795,0,1671738905,12990.233123829988,219.97014552000473,54480.00478632001 2022-12-22,19:55:07.000,356,11136237,-795,0,1671738906,12990.280277999998,219.9278507400013,54479.94190224 2022-12-22,19:55:08.000,356,11136307,-795,0,1671738907,12990.212914899988,219.85031031000108,54479.92094088 2022-12-22,19:55:09.000,356,11136280,-795,0,1671738908,12990.313959549989,219.77276988000085,54479.85106968 2022-12-22,19:55:10.000,356,11136313,-795,0,1671738909,12990.320695859999,219.78686813999957,54479.927928 2022-12-22,19:55:11.000,356,11136291,-795,0,1671738910,12990.374586339989,219.7304751000047,54479.99081208 2022-12-22,19:55:12.000,356,11136229,-795,0,1671738911,12990.39479526999,219.73752423000406,54480.00478632001 2022-12-22,19:55:13.000,356,11136260,-795,0,1671738912,12990.428476819994,219.75867162000213,54479.83010832 2022-12-22,19:55:14.000,356,11136301,-795,0,1671738913,12990.421740509999,219.70227857999998,54479.94888936 2022-12-22,19:55:15.000,356,11136214,-795,0,1671738914,12990.58341195,219.69522945000062,54480.03273480001 2022-12-22,19:55:16.000,356,11136294,-795,0,1671738915,12990.45542205999,219.70227857999998,54479.93491512001 2022-12-22,19:55:17.000,356,11136297,-795,0,1671738916,12990.51604884999,219.67408206000255,54479.795172720005 2022-12-22,19:55:18.000,356,11136251,-795,0,1671738917,12990.56320302,219.6176890200004,54479.93491512001 2022-12-22,19:55:19.000,356,11136216,-795,0,1671738918,12990.630566119995,219.57539424000424,54479.73927576001 2022-12-22,19:55:20.000,356,11136238,-795,0,1671738919,12990.610357189995,219.54014859000017,54479.66940456001 2022-12-22,19:55:21.000,356,11136156,-795,0,1671738920,12990.60362088,219.54014859000017,54479.73927576001 2022-12-22,19:55:22.000,356,11136201,-795,0,1671738921,12990.63730242999,219.44146077000187,54479.87901816 2022-12-22,19:55:23.000,356,11136125,-795,0,1671738922,12990.64403874,219.4203133800038,54479.77421136 2022-12-22,19:55:24.000,356,11136261,-795,0,1671738923,12990.60362088,219.56129597999825,54479.71831440001 2022-12-22,19:55:25.000,356,11136331,-795,0,1671738924,12990.71813814999,219.5330994600008,54479.51568792 2022-12-22,19:55:26.000,356,11136117,-795,0,1671738925,12990.691192909995,219.49785381000402,54479.48075232001 2022-12-22,19:55:27.000,356,11136393,-795,0,1671738926,12990.772028629995,219.46260815999995,54479.66241744 2022-12-22,19:55:28.000,356,11136251,-795,0,1671738927,12990.79897386999,219.51195207000274,54479.71831440001 2022-12-22,19:55:29.000,356,11136315,-795,0,1671738928,12990.83939172999,219.56834511000488,54479.71831440001 2022-12-22,19:55:30.000,356,11136252,-795,0,1671738929,12990.792237559996,219.62473814999976,54479.65543032 2022-12-22,19:55:31.000,356,11136253,-795,0,1671738930,12990.83939172999,219.63178727999912,54479.725301520004 2022-12-22,19:55:32.000,356,11136228,-795,0,1671738931,12990.630566119995,219.58949250000296,54479.69735304001 2022-12-22,19:55:33.000,356,11136036,-795,0,1671738932,12990.80571018,219.57539424000424,54479.69735304001 2022-12-22,19:55:34.000,356,11136220,-795,0,1671738933,12990.75855600999,219.70227857999998,54479.48075232001 2022-12-22,19:55:35.000,356,11136147,-795,0,1671738934,12990.75855600999,219.68818032000127,54479.55062352001 2022-12-22,19:55:36.000,356,11136182,-795,0,1671738935,12990.77876493999,219.64588553999783,54479.70434016 2022-12-22,19:55:37.000,356,11136258,-795,0,1671738936,12990.893282209996,219.69522945000062,54479.62049472001 2022-12-22,19:55:38.000,356,11136195,-795,0,1671738937,12990.84612804,219.68818032000127,54479.676391680005 2022-12-22,19:55:39.000,356,11136113,-795,0,1671738938,12990.90675483,219.68818032000127,54479.55062352001 2022-12-22,19:55:40.000,356,11136290,-795,0,1671738939,12990.900018519991,219.68818032000127,54479.63446896 2022-12-22,19:55:41.000,356,11136094,-795,0,1671738940,12990.987590550001,219.64588553999783,54479.48773944 2022-12-22,19:55:42.000,356,11136199,-795,0,1671738941,12991.014535789996,219.78686813999957,54479.55062352001 2022-12-22,19:55:43.000,356,11136110,-795,0,1671738942,12990.960645309991,219.8644085699998,54479.42485536 2022-12-22,19:55:44.000,356,11136144,-795,0,1671738943,12991.041481029992,219.90670335000323,54479.39690688 2022-12-22,19:55:45.000,356,11136220,-795,0,1671738944,12991.162734609992,219.93489987000066,54479.71132728 2022-12-22,19:55:46.000,356,11136154,-795,0,1671738945,12991.290724500002,219.83621205000236,54479.78119848 2022-12-22,19:55:47.000,356,11136126,-795,0,1671738946,12991.250306640002,219.85031031000108,54479.76722424001 2022-12-22,19:55:48.000,356,11136127,-795,0,1671738947,12991.364823909993,219.85735944000044,54479.76023712 2022-12-22,19:55:49.000,356,11136184,-795,0,1671738948,12991.358087599998,219.84326118000172,54479.725301520004 2022-12-22,19:55:50.000,356,11136219,-795,0,1671738949,12991.385032839993,219.82211379000364,54479.64844320001 2022-12-22,19:55:51.000,356,11136140,-795,0,1671738950,12991.418714389998,219.82211379000364,54479.85106968 2022-12-22,19:55:52.000,356,11136130,-795,0,1671738951,12991.499550109998,219.75867162000213,54480.00478632001 2022-12-22,19:55:53.000,356,11136206,-795,0,1671738952,12991.486077489993,219.75867162000213,54480.15151584001 2022-12-22,19:55:54.000,356,11136170,-795,0,1671738953,12991.553440589989,219.83621205000236,54480.03273480001 2022-12-22,19:55:55.000,356,11136230,-795,0,1671738954,12991.499550109998,219.7657207500015,54480.03972192 2022-12-22,19:55:56.000,356,11136165,-795,0,1671738955,12991.593858449989,219.72342596999806,54480.11658024 2022-12-22,19:55:57.000,356,11136223,-795,0,1671738956,12991.593858449989,219.829162920003,54480.08863176 2022-12-22,19:55:58.000,356,11136173,-795,0,1671738957,12991.587122139994,219.80801552999765,54480.20042568001 2022-12-22,19:55:59.000,356,11136177,-795,0,1671738958,12991.67469416999,219.8644085699998,54480.179464320005 2022-12-22,19:56:00.000,356,11136112,-795,0,1671738959,12991.68143048,219.84326118000172,54480.18645144 2022-12-22,19:56:01.000,356,11136175,-795,0,1671738960,12991.870047159995,219.83621205000236,54480.36811656001 2022-12-22,19:56:02.000,356,11136100,-795,0,1671738961,12991.910465019995,219.8785068299985,54480.47292336 2022-12-22,19:56:03.000,356,11136021,-795,0,1671738962,12991.930673949995,219.8644085699998,54480.57773016001 2022-12-22,19:56:04.000,356,11136226,-795,0,1671738963,12991.930673949995,219.82211379000364,54480.37510368 2022-12-22,19:56:05.000,356,11136143,-795,0,1671738964,12992.01824597999,219.74457336000341,54480.31920672001 2022-12-22,19:56:06.000,356,11136134,-795,0,1671738965,12991.95761918999,219.7163768399987,54480.35414232 2022-12-22,19:56:07.000,356,11136056,-795,0,1671738966,12992.072136459996,219.6176890200004,54480.55676880001 2022-12-22,19:56:08.000,356,11136064,-795,0,1671738967,12992.099081699991,219.63178727999912,54480.52882032001 2022-12-22,19:56:09.000,356,11136187,-795,0,1671738968,12992.193390039996,219.5542468499989,54480.451962 2022-12-22,19:56:10.000,356,11136057,-795,0,1671738969,12992.220335279992,219.5824433700036,54480.40305216 2022-12-22,19:56:11.000,356,11136241,-795,0,1671738970,12992.240544209992,219.56129597999825,54480.61266576 2022-12-22,19:56:12.000,356,11135950,-795,0,1671738971,12992.220335279992,219.5542468499989,54480.50785896001 2022-12-22,19:56:13.000,356,11136137,-795,0,1671738972,12992.280962069992,219.51195207000274,54480.5218332 2022-12-22,19:56:14.000,356,11136062,-795,0,1671738973,12992.213598969996,219.52605033000145,54480.53580744001 2022-12-22,19:56:15.000,356,11136112,-795,0,1671738974,12992.227071590001,219.54014859000017,54480.50785896001 2022-12-22,19:56:16.000,356,11136036,-795,0,1671738975,12992.314643619997,219.50490294000338,54480.563755920004 2022-12-22,19:56:17.000,356,11136011,-795,0,1671738976,12992.429160890002,219.4062151199978,54480.71747256 2022-12-22,19:56:18.000,356,11136082,-795,0,1671738977,12992.604304949993,219.41326425000443,54480.77336952001 2022-12-22,19:56:19.000,356,11136068,-795,0,1671738978,12992.664931739993,219.25113426000462,54480.752408160006 2022-12-22,19:56:20.000,356,11136069,-795,0,1671738979,12992.644722809993,219.1242499200016,54480.80830512 2022-12-22,19:56:21.000,356,11136113,-795,0,1671738980,12992.624513879993,219.06785687999945,54480.88516344 2022-12-22,19:56:22.000,356,11136109,-795,0,1671738981,12992.631250189988,219.06785687999945,54480.87118920001 2022-12-22,19:56:23.000,356,11136089,-795,0,1671738982,12992.604304949993,218.84228471999813,54480.8362536 2022-12-22,19:56:24.000,356,11135986,-795,0,1671738983,12992.597568639998,218.7788425500039,54480.87817632 2022-12-22,19:56:25.000,356,11136107,-795,0,1671738984,12992.840075799999,218.5321230000045,54481.07381568 2022-12-22,19:56:26.000,356,11136116,-795,0,1671738985,12993.03542878999,218.5180247399985,54481.185609600005 2022-12-22,19:56:27.000,356,11136075,-795,0,1671738986,12993.170154989995,218.60966343000473,54481.12272552 2022-12-22,19:56:28.000,356,11136022,-795,0,1671738987,12993.0421651,218.72244951000175,54481.185609600005 2022-12-22,19:56:29.000,356,11136113,-795,0,1671738988,12992.867021039994,218.82818645999942,54481.02490584 2022-12-22,19:56:30.000,356,11135998,-795,0,1671738989,12992.786185319994,218.7294986400011,54481.19958384001 2022-12-22,19:56:31.000,356,11135898,-795,0,1671738990,12992.718822219998,218.63785995000217,54481.34631336001 2022-12-22,19:56:32.000,356,11136051,-795,0,1671738991,12992.752503769989,218.58146691000002,54481.3602876 2022-12-22,19:56:33.000,356,11136069,-795,0,1671738992,12992.739031149998,218.43343517999892,54480.969008880005 2022-12-22,19:56:34.000,356,11136007,-795,0,1671738993,12992.705349599993,218.27835431999847,54481.33233912 2022-12-22,19:56:35.000,356,11136058,-795,0,1671738994,12992.880493659999,218.21491215000424,54481.45810728 2022-12-22,19:56:36.000,356,11136064,-795,0,1671738995,12992.92091152,218.21491215000424,54481.41618456001 2022-12-22,19:56:37.000,356,11136069,-795,0,1671738996,12992.968065689995,218.0739295500025,54481.47906864 2022-12-22,19:56:38.000,356,11136033,-795,0,1671738997,12993.06237403,218.10212606999994,54481.53496560001 2022-12-22,19:56:39.000,356,11136099,-795,0,1671738998,12993.0421651,217.85540652000054,54481.29740352001 2022-12-22,19:56:40.000,356,11135920,-795,0,1671738999,12993.06237403,217.8131117400044,54481.4301588 2022-12-22,19:56:41.000,356,11135962,-795,0,1671739000,12993.16341868,217.77081696000096,54481.590862560006 2022-12-22,19:56:42.000,356,11136055,-795,0,1671739001,12993.32509012,217.73557131000416,54481.65374664 2022-12-22,19:56:43.000,356,11136009,-795,0,1671739002,12993.412662149996,217.79196434999903,54481.65374664 2022-12-22,19:56:44.000,356,11135992,-795,0,1671739003,12993.392453219996,217.7003256600001,54481.6048368 2022-12-22,19:56:45.000,356,11136055,-795,0,1671739004,12993.372244289996,217.6157361000005,54481.50701712 2022-12-22,19:56:46.000,356,11136035,-795,0,1671739005,12993.352035359996,217.679178270002,54481.43714592 2022-12-22,19:56:47.000,356,11136090,-795,0,1671739006,12993.426134770001,217.5804904500037,54481.590862560006 2022-12-22,19:56:48.000,356,11135905,-795,0,1671739007,12993.581069899992,217.5170482800022,54481.78650192 2022-12-22,19:56:49.000,356,11135996,-795,0,1671739008,12993.715796099998,217.44655698000133,54481.70265648001 2022-12-22,19:56:50.000,356,11136048,-795,0,1671739009,12993.682114549993,217.4677043699994,54481.75156632001 2022-12-22,19:56:51.000,356,11136004,-795,0,1671739010,12993.756213959998,217.42540959000326,54481.73060496001 2022-12-22,19:56:52.000,356,11135842,-795,0,1671739011,12993.729268720002,217.2703287300028,54481.75156632001 2022-12-22,19:56:53.000,356,11135926,-795,0,1671739012,12993.911149089989,217.1575426499985,54481.65374664 2022-12-22,19:56:54.000,356,11135980,-795,0,1671739013,12994.03240266999,217.09410048000427,54481.472081520005 2022-12-22,19:56:55.000,356,11135997,-795,0,1671739014,12994.36248186,216.88262658000167,54481.304390640005 2022-12-22,19:56:56.000,356,11135945,-795,0,1671739015,12994.786869390002,217.01656005000405,54481.37426184001 2022-12-22,19:56:57.000,356,11135964,-795,0,1671739016,12995.116948579998,217.3690165500011,54481.2205452 2022-12-22,19:56:58.000,356,11135993,-795,0,1671739017,12994.901386659993,217.88360303999798,54481.01093160001 2022-12-22,19:56:59.000,356,11135927,-795,0,1671739018,12994.37595447999,218.08097868000186,54481.16464824 2022-12-22,19:57:00.000,356,11136012,-795,0,1671739019,12994.025666359994,218.10212606999994,54481.472081520005 2022-12-22,19:57:01.000,356,11135957,-795,0,1671739020,12994.005457429994,217.80606260999775,54481.639772400005 2022-12-22,19:57:02.000,356,11136013,-795,0,1671739021,12994.025666359994,217.6650800100033,54481.80047616001 2022-12-22,19:57:03.000,356,11135983,-795,0,1671739022,12994.086293149994,217.50295002000348,54481.94021856 2022-12-22,19:57:04.000,356,11135971,-795,0,1671739023,12994.22101935,217.36196742000175,54482.072973840004 2022-12-22,19:57:05.000,356,11135952,-795,0,1671739024,12994.26143721,217.46065524000005,54482.29656168 2022-12-22,19:57:06.000,356,11136095,-795,0,1671739025,12994.389427099995,217.57344132000435,54482.38040712001 2022-12-22,19:57:07.000,356,11135978,-795,0,1671739026,12994.389427099995,217.57344132000435,54482.359445760005 2022-12-22,19:57:08.000,356,11135850,-795,0,1671739027,12994.429844959996,217.5804904500037,54482.429316960006 2022-12-22,19:57:09.000,356,11135980,-795,0,1671739028,12994.470262819996,217.62278522999986,54482.32451016 2022-12-22,19:57:10.000,356,11135958,-795,0,1671739029,12994.497208059991,217.65803088000393,54482.35245864001 2022-12-22,19:57:11.000,356,11135918,-795,0,1671739030,12994.551098539996,217.679178270002,54482.478226800005 2022-12-22,19:57:12.000,356,11135871,-795,0,1671739031,12994.510680679996,217.69327653000073,54482.53412376 2022-12-22,19:57:13.000,356,11135906,-795,0,1671739032,12994.470262819996,217.6650800100033,54482.61098208 2022-12-22,19:57:14.000,356,11135785,-795,0,1671739033,12994.5241533,217.70737478999945,54482.61796920001 2022-12-22,19:57:15.000,356,11135951,-795,0,1671739034,12994.490471749996,217.7285221800048,54482.49220104 2022-12-22,19:57:16.000,356,11135773,-795,0,1671739035,12994.490471749996,217.79196434999903,54482.55508512 2022-12-22,19:57:17.000,356,11135976,-795,0,1671739036,12994.48373544,217.91884869000205,54482.75072448 2022-12-22,19:57:18.000,356,11135998,-795,0,1671739037,12994.47699912999,217.98933999000292,54482.73675024001 2022-12-22,19:57:19.000,356,11135898,-795,0,1671739038,12994.429844959996,218.03163476999907,54482.527136640005 2022-12-22,19:57:20.000,356,11136041,-795,0,1671739039,12994.47699912999,217.99638912000228,54482.67386616 2022-12-22,19:57:21.000,356,11135962,-795,0,1671739040,12994.490471749996,218.16556824000145,54482.813608560005 2022-12-22,19:57:22.000,356,11136051,-795,0,1671739041,12994.47699912999,218.137371720004,54482.85553128001 2022-12-22,19:57:23.000,356,11135943,-795,0,1671739042,12994.517416989991,218.1091751999993,54482.813608560005 2022-12-22,19:57:24.000,356,11135783,-795,0,1671739043,12994.46352651,218.20081388999824,54482.45027832001 2022-12-22,19:57:25.000,356,11135926,-795,0,1671739044,12994.551098539996,218.30655084000318,54482.645917680005 2022-12-22,19:57:26.000,356,11135866,-795,0,1671739045,12994.510680679996,218.31359997000254,54482.66687904001 2022-12-22,19:57:27.000,356,11135896,-795,0,1671739046,12994.470262819996,218.32769823000126,54482.708801759996 2022-12-22,19:57:28.000,356,11136006,-795,0,1671739047,12994.429844959996,218.44048430999828,54482.82059568 2022-12-22,19:57:29.000,356,11135842,-795,0,1671739048,12994.369218169995,218.62376169000345,54482.722776 2022-12-22,19:57:30.000,356,11135781,-795,0,1671739049,12994.429844959996,218.6308108200028,54482.813608560005 2022-12-22,19:57:31.000,356,11135880,-795,0,1671739050,12994.34227293,218.6308108200028,54482.72976312 2022-12-22,19:57:32.000,356,11135804,-795,0,1671739051,12994.33553661999,218.6167125600041,54482.694827520005 2022-12-22,19:57:33.000,356,11135831,-795,0,1671739052,12994.30185507,218.5321230000045,54482.78566008001 2022-12-22,19:57:34.000,356,11135888,-795,0,1671739053,12994.14018363,218.68720385999768,54482.645917680005 2022-12-22,19:57:35.000,356,11135841,-795,0,1671739054,12994.11323838999,218.63785995000217,54482.60399496 2022-12-22,19:57:36.000,356,11135838,-795,0,1671739055,12994.086293149994,218.65195821000088,54482.694827520005 2022-12-22,19:57:37.000,356,11135709,-795,0,1671739056,12994.099765769999,218.77179342000454,54482.89046688 2022-12-22,19:57:38.000,356,11135939,-795,0,1671739057,12993.985248499994,218.70130212000367,54482.89046688 2022-12-22,19:57:39.000,356,11135831,-795,0,1671739058,12993.796631819998,218.8634321100035,54482.82059568 2022-12-22,19:57:40.000,356,11135826,-795,0,1671739059,12993.641696689992,218.87048124000285,54482.77867296 2022-12-22,19:57:41.000,356,11135819,-795,0,1671739060,12993.560860969992,218.82818645999942,54482.78566008001 2022-12-22,19:57:42.000,356,11135882,-795,0,1671739061,12993.500234179992,218.89867776000028,54482.78566008001 2022-12-22,19:57:43.000,356,11135855,-795,0,1671739062,12993.385716910001,218.8775303700022,54482.68784040001 2022-12-22,19:57:44.000,356,11135942,-795,0,1671739063,12993.250990709996,218.9762181900005,54482.743737360004 2022-12-22,19:57:45.000,356,11135819,-795,0,1671739064,12993.20383654,219.06785687999945,54482.7926472 2022-12-22,19:57:46.000,356,11135836,-795,0,1671739065,12993.13647343999,219.19474122000247,54482.83456992001 2022-12-22,19:57:47.000,356,11135738,-795,0,1671739066,12993.06237403,219.13129905000096,54482.90444112001 2022-12-22,19:57:48.000,356,11135793,-795,0,1671739067,12993.0421651,219.32867469000485,54482.90444112001 2022-12-22,19:57:49.000,356,11135817,-795,0,1671739068,12992.94112045,219.39916598999844,54482.63194344 2022-12-22,19:57:50.000,356,11135899,-795,0,1671739069,12992.90070259,219.39916598999844,54482.66687904001 2022-12-22,19:57:51.000,356,11135806,-795,0,1671739070,12992.90070259,219.5190012000021,54482.8275828 2022-12-22,19:57:52.000,356,11135832,-795,0,1671739071,12992.85354841999,219.5542468499989,54482.73675024001 2022-12-22,19:57:53.000,356,11135793,-795,0,1671739072,12992.691876979989,219.59654163000232,54482.77168584 2022-12-22,19:57:54.000,356,11135772,-795,0,1671739073,12992.725558529994,219.7163768399987,54482.645917680005 2022-12-22,19:57:55.000,356,11135802,-795,0,1671739074,12992.739031149998,219.74457336000341,54482.83456992001 2022-12-22,19:57:56.000,356,11135821,-795,0,1671739075,12992.651459119988,219.72342596999806,54482.743737360004 2022-12-22,19:57:57.000,356,11135890,-795,0,1671739076,12992.563887089993,219.7657207500015,54482.60399496 2022-12-22,19:57:58.000,356,11135716,-795,0,1671739077,12992.590832329988,219.829162920003,54482.71578888001 2022-12-22,19:57:59.000,356,11135791,-795,0,1671739078,12992.570623399988,219.80801552999765,54482.68784040001 2022-12-22,19:58:00.000,356,11135766,-795,0,1671739079,12992.651459119988,219.73752423000406,54482.62495632 2022-12-22,19:58:01.000,356,11135719,-795,0,1671739080,12992.584096019993,219.7304751000047,54482.75771160001 2022-12-22,19:58:02.000,356,11135787,-795,0,1671739081,12992.550414470003,219.63883640999848,54482.68784040001 2022-12-22,19:58:03.000,356,11135786,-795,0,1671739082,12992.536941849998,219.69522945000062,54482.743737360004 2022-12-22,19:58:04.000,356,11135717,-795,0,1671739083,12992.496523989998,219.67408206000255,54482.67386616 2022-12-22,19:58:05.000,356,11135844,-795,0,1671739084,12992.449369820002,219.5824433700036,54482.40136848001 2022-12-22,19:58:06.000,356,11135721,-795,0,1671739085,12992.368534100002,219.54719771999953,54482.38739424 2022-12-22,19:58:07.000,356,11135724,-795,0,1671739086,12992.402215649992,219.5330994600008,54482.5131624 2022-12-22,19:58:08.000,356,11135732,-795,0,1671739087,12992.496523989998,219.4344116400025,54482.47123968001 2022-12-22,19:58:09.000,356,11135786,-795,0,1671739088,12992.530205540002,219.35687121000228,54482.429316960006 2022-12-22,19:58:10.000,356,11135739,-795,0,1671739089,12992.536941849998,219.21588861000055,54482.45726544 2022-12-22,19:58:11.000,356,11135937,-795,0,1671739090,12992.658195429998,219.1594955699984,54482.50617528 2022-12-22,19:58:12.000,356,11135696,-795,0,1671739091,12992.718822219998,219.0608077500001,54482.42232984001 2022-12-22,19:58:13.000,356,11135805,-795,0,1671739092,12992.826603179994,218.94802167000307,54482.359445760005 2022-12-22,19:58:14.000,356,11135857,-795,0,1671739093,12992.813130559989,218.79998994000198,54482.1288708 2022-12-22,19:58:15.000,356,11135763,-795,0,1671739094,12992.772712699989,218.59556516999874,54482.21970336 2022-12-22,19:58:16.000,356,11135696,-795,0,1671739095,12992.85354841999,218.29950171000382,54482.27560032 2022-12-22,19:58:17.000,356,11135714,-795,0,1671739096,12992.93438413999,217.9470452099995,54482.21271624001 2022-12-22,19:58:18.000,356,11135726,-795,0,1671739097,12993.08258296,217.77786609000032,54482.12188368 2022-12-22,19:58:19.000,356,11135701,-795,0,1671739098,12993.190363919995,217.7144239199988,54482.15681928 2022-12-22,19:58:20.000,356,11135563,-795,0,1671739099,12993.230781779996,217.62983435999922,54482.191754880005 2022-12-22,19:58:21.000,356,11135721,-795,0,1671739100,12993.25772701999,217.57344132000435,54482.21271624001 2022-12-22,19:58:22.000,356,11135735,-795,0,1671739101,12993.30488119,217.38311480999982,54482.198742 2022-12-22,19:58:23.000,356,11135732,-795,0,1671739102,12993.16341868,217.28442699000152,54482.14983216 2022-12-22,19:58:24.000,356,11135759,-795,0,1671739103,12993.298144879991,217.15049351999915,54482.191754880005 2022-12-22,19:58:25.000,356,11135816,-795,0,1671739104,12993.338562739991,216.9954126599987,54482.28258744001 2022-12-22,19:58:26.000,356,11135725,-795,0,1671739105,12993.365507980001,216.76984050000465,54482.3384844 2022-12-22,19:58:27.000,356,11135707,-795,0,1671739106,12993.405925840001,216.80508615000144,54482.29656168 2022-12-22,19:58:28.000,356,11135642,-795,0,1671739107,12993.459816319992,216.64295616000163,54482.22669048 2022-12-22,19:58:29.000,356,11135708,-795,0,1671739108,12993.426134770001,216.65705442000035,54482.05201248 2022-12-22,19:58:30.000,356,11135685,-795,0,1671739109,12993.506970490002,216.48787530000118,54482.07996096 2022-12-22,19:58:31.000,356,11135751,-795,0,1671739110,12993.533915729997,216.38213835000352,54482.27560032 2022-12-22,19:58:32.000,356,11135627,-795,0,1671739111,12993.513706799997,216.29754879000393,54482.20572912001 2022-12-22,19:58:33.000,356,11135643,-795,0,1671739112,12993.513706799997,216.1565661900022,54482.32451016 2022-12-22,19:58:34.000,356,11135618,-795,0,1671739113,12993.574333589997,215.90279751000344,54482.06598672001 2022-12-22,19:58:35.000,356,11135658,-795,0,1671739114,12993.439607389992,215.93099403000087,54481.905282960004 2022-12-22,19:58:36.000,356,11135607,-795,0,1671739115,12993.378980599991,215.93804316000023,54482.261626080006 2022-12-22,19:58:37.000,356,11135679,-795,0,1671739116,12993.426134770001,215.79001142999914,54482.359445760005 2022-12-22,19:58:38.000,356,11135687,-795,0,1671739117,12993.426134770001,215.52919362000102,54482.31752304 2022-12-22,19:58:39.000,356,11135727,-795,0,1671739118,12993.520443109992,215.13444234000053,54482.17079352 2022-12-22,19:58:40.000,356,11135734,-795,0,1671739119,12993.756213959998,215.12739321000117,54482.13585792001 2022-12-22,19:58:41.000,356,11135635,-795,0,1671739120,12993.877467539998,215.38116188999993,54482.310535920005 2022-12-22,19:58:42.000,356,11135655,-795,0,1671739121,12993.749477650003,215.43050580000272,54482.31752304 2022-12-22,19:58:43.000,356,11135664,-795,0,1671739122,12993.587806210002,215.48689884000487,54482.38739424 2022-12-22,19:58:44.000,356,11135616,-795,0,1671739123,12993.446343700001,215.5150953600023,54482.27560032 2022-12-22,19:58:45.000,356,11135638,-795,0,1671739124,12993.352035359996,215.37411276000057,54482.38040712001 2022-12-22,19:58:46.000,356,11135619,-795,0,1671739125,12993.32509012,215.3529653700025,54482.3384844 2022-12-22,19:58:47.000,356,11135679,-795,0,1671739126,12993.149946059995,215.34591624000313,54482.31752304 2022-12-22,19:58:48.000,356,11135777,-795,0,1671739127,12993.170154989995,215.31771971999842,54482.429316960006 2022-12-22,19:58:49.000,356,11135635,-795,0,1671739128,12993.20383654,215.2401792899982,54482.38040712001 2022-12-22,19:58:50.000,356,11135676,-795,0,1671739129,12993.250990709996,215.21903190000012,54482.36643288 2022-12-22,19:58:51.000,356,11135681,-795,0,1671739130,12993.318353809991,215.13444234000053,54482.40136848001 2022-12-22,19:58:52.000,356,11135586,-795,0,1671739131,12993.28467226,215.1062458200031,54482.40136848001 2022-12-22,19:58:53.000,356,11135615,-795,0,1671739132,12993.277935949991,215.03575452000223,54482.32451016 2022-12-22,19:58:54.000,356,11135510,-795,0,1671739133,12993.26446333,215.1062458200031,54482.37342000001 2022-12-22,19:58:55.000,356,11135627,-795,0,1671739134,12993.16341868,215.00050886999816,54482.37342000001 2022-12-22,19:58:56.000,356,11135653,-795,0,1671739135,12993.19710022999,215.0075580000048,54482.45726544 2022-12-22,19:58:57.000,356,11135558,-795,0,1671739136,12993.28467226,215.09214756000438,54482.53412376 2022-12-22,19:58:58.000,356,11135697,-795,0,1671739137,12993.28467226,214.96526322000136,54482.62495632 2022-12-22,19:58:59.000,356,11135615,-795,0,1671739138,12993.19710022999,214.96526322000136,54482.54809800001 2022-12-22,19:59:00.000,356,11135552,-795,0,1671739139,12993.11626450999,214.91591930999857,54482.60399496 2022-12-22,19:59:01.000,356,11135591,-795,0,1671739140,12993.07584664999,214.98641060999944,54482.597007840006 2022-12-22,19:59:02.000,356,11135484,-795,0,1671739141,12993.08258296,214.91591930999857,54482.576046480004 2022-12-22,19:59:03.000,356,11135549,-795,0,1671739142,12992.99501092999,214.80313323000155,54482.38739424 2022-12-22,19:59:04.000,356,11135609,-795,0,1671739143,12992.94112045,214.71854367000196,54482.41534272 2022-12-22,19:59:05.000,356,11135656,-795,0,1671739144,12992.968065689995,214.66215062999981,54482.67386616 2022-12-22,19:59:06.000,356,11135497,-795,0,1671739145,12993.00174724,214.6480523700011,54482.56207224 2022-12-22,19:59:07.000,356,11135604,-795,0,1671739146,12992.98153831,214.52821716000471,54482.63893056001 2022-12-22,19:59:08.000,356,11135564,-795,0,1671739147,12992.819866869999,214.50706976999936,54482.55508512 2022-12-22,19:59:09.000,356,11135437,-795,0,1671739148,12992.759240079999,214.42248020999978,54482.40136848001 2022-12-22,19:59:10.000,356,11135583,-795,0,1671739149,12992.779449009999,214.3026450000034,54482.408355600004 2022-12-22,19:59:11.000,356,11135603,-795,0,1671739150,12992.826603179994,214.2533010900006,54482.5131624 2022-12-22,19:59:12.000,356,11135717,-795,0,1671739151,12992.745767459994,214.16166240000166,54482.2686132 2022-12-22,19:59:13.000,356,11135581,-795,0,1671739152,12992.792921629989,214.14051501000358,54482.43630408 2022-12-22,19:59:14.000,356,11135574,-795,0,1671739153,12992.691876979989,214.055925450004,54482.55508512 2022-12-22,19:59:15.000,356,11135553,-795,0,1671739154,12992.725558529994,214.06297458000336,54482.56905936001 2022-12-22,19:59:16.000,356,11135605,-795,0,1671739155,12992.725558529994,214.041827189998,54482.40136848001 2022-12-22,19:59:17.000,356,11135435,-795,0,1671739156,12992.584096019993,214.12641675000486,54482.478226800005 2022-12-22,19:59:18.000,356,11135628,-795,0,1671739157,12992.550414470003,214.055925450004,54482.597007840006 2022-12-22,19:59:19.000,356,11135452,-795,0,1671739158,12992.536941849998,214.11231848999887,54482.37342000001 2022-12-22,19:59:20.000,356,11135637,-795,0,1671739159,12992.435897199997,214.11936761999823,54482.240664720004 2022-12-22,19:59:21.000,356,11135548,-795,0,1671739160,12992.422424579992,214.28149760999804,54482.50617528 2022-12-22,19:59:22.000,356,11135514,-795,0,1671739161,12992.402215649992,214.32379239000147,54482.478226800005 2022-12-22,19:59:23.000,356,11135375,-795,0,1671739162,12992.435897199997,214.51411889999872,54482.47123968001 2022-12-22,19:59:24.000,356,11135525,-795,0,1671739163,12992.402215649992,214.6973962800039,54482.29656168 2022-12-22,19:59:25.000,356,11135454,-795,0,1671739164,12992.280962069992,214.82428061999963,54482.29656168 2022-12-22,19:59:26.000,356,11135476,-795,0,1671739165,12992.193390039996,214.8101823600009,54482.30354880001 2022-12-22,19:59:27.000,356,11135597,-795,0,1671739166,12992.10581801,215.0075580000048,54482.429316960006 2022-12-22,19:59:28.000,356,11135563,-795,0,1671739167,12992.092345389996,215.1696879900046,54482.42232984001 2022-12-22,19:59:29.000,356,11135521,-795,0,1671739168,12991.971091809995,215.19788451000204,54482.4432912 2022-12-22,19:59:30.000,356,11135591,-795,0,1671739169,12991.82289299,215.23313015999884,54482.408355600004 2022-12-22,19:59:31.000,356,11135560,-795,0,1671739170,12991.688166789994,215.32476884999778,54482.50617528 2022-12-22,19:59:32.000,356,11135553,-795,0,1671739171,12991.593858449989,215.4516531900008,54482.5830336 2022-12-22,19:59:33.000,356,11135549,-795,0,1671739172,12991.519759039998,215.46575144999952,54482.55508512 2022-12-22,19:59:34.000,356,11135450,-795,0,1671739173,12991.385032839993,215.54329187999974,54482.49918816001 2022-12-22,19:59:35.000,356,11135407,-795,0,1671739174,12991.270515570002,215.5503410099991,54482.30354880001 2022-12-22,19:59:36.000,356,11135480,-795,0,1671739175,12991.149261990002,215.60673405000125,54482.142845040005 2022-12-22,19:59:37.000,356,11135583,-795,0,1671739176,12991.149261990002,215.8111588200045,54482.5131624 2022-12-22,19:59:38.000,356,11135506,-795,0,1671739177,12991.081898889992,215.64902883000468,54482.56207224 2022-12-22,19:59:39.000,356,11135406,-795,0,1671739178,12991.061689959992,215.67722535000212,54482.48521392 2022-12-22,19:59:40.000,356,11135456,-795,0,1671739179,12991.068426270002,215.79001142999914,54482.54111088001 2022-12-22,19:59:41.000,356,11135432,-795,0,1671739180,12991.028008410001,215.83935534000193,54482.48521392 2022-12-22,19:59:42.000,356,11135415,-795,0,1671739181,12991.142525679992,215.90279751000344,54482.576046480004 2022-12-22,19:59:43.000,356,11135503,-795,0,1671739182,12991.189679850002,215.93804316000023,54482.43630408 2022-12-22,19:59:44.000,356,11135413,-795,0,1671739183,12991.230097710002,215.99443620000238,54482.52014952001 2022-12-22,19:59:45.000,356,11135357,-795,0,1671739184,12991.391769149988,215.99443620000238,54482.65989192 2022-12-22,19:59:46.000,356,11135574,-795,0,1671739185,12991.519759039998,215.93099403000087,54482.73675024001 2022-12-22,19:59:47.000,356,11135490,-795,0,1671739186,12991.533231659989,215.95214141999895,54482.6529048 2022-12-22,19:59:48.000,356,11135478,-795,0,1671739187,12991.513022729989,215.98033794000366,54482.722776 2022-12-22,19:59:49.000,356,11135511,-795,0,1671739188,12991.499550109998,215.89574838000408,54482.52014952001 2022-12-22,19:59:50.000,356,11135426,-795,0,1671739189,12991.499550109998,215.91689577000216,54482.53412376 2022-12-22,19:59:51.000,356,11135489,-795,0,1671739190,12991.580385829999,215.74066752000363,54482.67386616 2022-12-22,19:59:52.000,356,11135398,-795,0,1671739191,12991.398505459998,215.71952012999827,54482.73675024001 2022-12-22,19:59:53.000,356,11135509,-795,0,1671739192,12991.411978079988,215.6349305699987,54482.61796920001 2022-12-22,19:59:54.000,356,11135467,-795,0,1671739193,12991.257042949997,215.59263579000253,54482.63194344 2022-12-22,19:59:55.000,356,11135464,-795,0,1671739194,12991.257042949997,215.46575144999952,54482.67386616 2022-12-22,19:59:56.000,356,11135364,-795,0,1671739195,12991.007799480001,215.402309279998,54482.53412376 2022-12-22,19:59:57.000,356,11135417,-795,0,1671739196,12991.007799480001,215.3036214599997,54482.65989192 2022-12-22,19:59:58.000,356,11135423,-795,0,1671739197,12990.832655419996,215.2683758100029,54482.60399496 2022-12-22,19:59:59.000,356,11135654,-795,0,1671739198,12990.67772028999,215.19083538000268,54482.46425256 2022-12-22,20:00:00.000,356,11135573,-795,0,1671739199,12990.56320302,215.16263885999797,54482.4432912 2022-12-22,20:00:01.000,356,11135397,-795,0,1671739200,12990.569939329995,215.13444234000053,54482.68085328 2022-12-22,20:00:02.000,356,11135379,-795,0,1671739201,12990.54299409,215.12034408000181,54482.743737360004 2022-12-22,20:00:03.000,356,11135404,-795,0,1671739202,12990.354377409989,214.97936148000008,54482.5830336 2022-12-22,20:00:04.000,356,11135424,-795,0,1671739203,12990.273541689989,214.97936148000008,54482.49918816001 2022-12-22,20:00:05.000,356,11135414,-795,0,1671739204,12990.266805379993,215.00050886999816,54482.3384844 2022-12-22,20:00:06.000,356,11135427,-795,0,1671739205,12990.307223239994,215.01460713000415,54482.36643288 2022-12-22,20:00:07.000,356,11135459,-795,0,1671739206,12990.441949439999,214.93706670000392,54482.429316960006 2022-12-22,20:00:08.000,356,11135441,-795,0,1671739207,12990.49583991999,214.90182104999985,54482.43630408 2022-12-22,20:00:09.000,356,11135447,-795,0,1671739208,12990.61709349999,214.9088701799992,54482.36643288 2022-12-22,20:00:10.000,356,11135378,-795,0,1671739209,12990.70466553,214.8947719200005,54482.240664720004 2022-12-22,20:00:11.000,356,11135414,-795,0,1671739210,12990.900018519991,214.90182104999985,54482.25463896001 2022-12-22,20:00:12.000,356,11135457,-795,0,1671739211,12990.974117929996,214.94411583000328,54482.40136848001 2022-12-22,20:00:13.000,356,11135392,-795,0,1671739212,12991.149261990002,214.958214090002,54482.43630408 2022-12-22,20:00:14.000,356,11135506,-795,0,1671739213,12991.196416159997,214.958214090002,54482.38739424 2022-12-22,20:00:15.000,356,11135395,-795,0,1671739214,12991.236834019997,214.958214090002,54482.54111088001 2022-12-22,20:00:16.000,356,11135287,-795,0,1671739215,12991.364823909993,214.90182104999985,54482.45027832001 2022-12-22,20:00:17.000,356,11135341,-795,0,1671739216,12991.506286419994,214.80313323000155,54482.408355600004 2022-12-22,20:00:18.000,356,11135374,-795,0,1671739217,12991.452395939988,214.831329749999,54482.52014952001 2022-12-22,20:00:19.000,356,11135424,-795,0,1671739218,12991.472604869989,214.80313323000155,54482.2686132 2022-12-22,20:00:20.000,356,11135350,-795,0,1671739219,12991.432187009988,214.75378931999876,54482.45027832001 2022-12-22,20:00:21.000,356,11135404,-795,0,1671739220,12991.351351290003,214.66215062999981,54482.43630408 2022-12-22,20:00:22.000,356,11135366,-795,0,1671739221,12991.216625089997,214.66919975999917,54482.46425256 2022-12-22,20:00:23.000,356,11135404,-795,0,1671739222,12991.054953649997,214.49297151000064,54482.29656168 2022-12-22,20:00:24.000,356,11135383,-795,0,1671739223,12990.859600659991,214.6832980199979,54482.310535920005 2022-12-22,20:00:25.000,356,11135364,-795,0,1671739224,12990.569939329995,214.40838195000106,54482.478226800005 2022-12-22,20:00:26.000,356,11135332,-795,0,1671739225,12990.293750619989,214.35903803999827,54482.478226800005 2022-12-22,20:00:27.000,356,11135320,-795,0,1671739226,12989.970407740002,214.32379239000147,54482.38739424 2022-12-22,20:00:28.000,356,11135277,-795,0,1671739227,12989.660537479991,214.2392028300019,54482.24765184 2022-12-22,20:00:29.000,356,11135322,-795,0,1671739228,12989.310249359994,214.1546132700023,54482.14983216 2022-12-22,20:00:30.000,356,11135407,-795,0,1671739229,12989.074478509989,214.1546132700023,54482.03803824001 2022-12-22,20:00:31.000,356,11135323,-795,0,1671739230,12988.791553490002,214.16166240000166,54482.21271624001 2022-12-22,20:00:32.000,356,11135356,-795,0,1671739231,12988.522101089991,214.11231848999887,54482.23367760001 2022-12-22,20:00:33.000,356,11135344,-795,0,1671739232,12988.26612131,214.0065815400012,54482.08694808001 2022-12-22,20:00:34.000,356,11135323,-795,0,1671739233,12988.010141529994,214.1052693599995,54482.0589996 2022-12-22,20:00:35.000,356,11135059,-795,0,1671739234,12987.760898059998,214.1052693599995,54482.05201248 2022-12-22,20:00:36.000,356,11135390,-795,0,1671739235,12987.531863520002,214.18280978999974,54481.98214128 2022-12-22,20:00:37.000,356,11135404,-795,0,1671739236,12987.282620049991,214.14051501000358,54481.54195272001 2022-12-22,20:00:38.000,356,11135319,-795,0,1671739237,12986.92559562,214.2533010900006,54481.78650192 2022-12-22,20:00:39.000,356,11135255,-795,0,1671739238,12986.90538669,214.30969413000275,54481.73060496001 2022-12-22,20:00:40.000,356,11135349,-795,0,1671739239,12986.784133109999,214.42952933999914,54481.65374664 2022-12-22,20:00:41.000,356,11135329,-795,0,1671739240,12986.804342039999,214.52116802999808,54481.78650192 2022-12-22,20:00:42.000,356,11135475,-795,0,1671739241,12986.79760572999,214.5493645500028,54481.78650192 2022-12-22,20:00:43.000,356,11135302,-795,0,1671739242,12986.831287279994,214.5493645500028,54481.7445792 2022-12-22,20:00:44.000,356,11135281,-795,0,1671739243,12986.8447599,214.57051194000087,54481.62579816 2022-12-22,20:00:45.000,356,11135289,-795,0,1671739244,12986.83802358999,214.57756107000023,54481.45112016 2022-12-22,20:00:46.000,356,11135292,-795,0,1671739245,12986.90538669,214.5846101999996,54481.402210320004 2022-12-22,20:00:47.000,356,11135311,-795,0,1671739246,12986.95927716999,214.48592238000128,54481.50701712 2022-12-22,20:00:48.000,356,11135326,-795,0,1671739247,12986.99969502999,214.28854674000468,54481.36727472001 2022-12-22,20:00:49.000,356,11135335,-795,0,1671739248,12987.06032181999,214.17576066000038,54481.38124896 2022-12-22,20:00:50.000,356,11135202,-795,0,1671739249,12987.094003369995,214.09822023000015,54481.33233912 2022-12-22,20:00:51.000,356,11135348,-795,0,1671739250,12987.18157539999,213.86559893999947,54481.423171680006 2022-12-22,20:00:52.000,356,11135289,-795,0,1671739251,12987.154630159996,213.65412504000415,54481.3602876 2022-12-22,20:00:53.000,356,11135418,-795,0,1671739252,12987.08053074999,213.47789678999834,54481.32535200001 2022-12-22,20:00:54.000,356,11135259,-795,0,1671739253,12986.94580455,213.266422890003,54481.087789920006 2022-12-22,20:00:55.000,356,11135292,-795,0,1671739254,12986.750451559994,213.02675247000298,54481.136699760005 2022-12-22,20:00:56.000,356,11135313,-795,0,1671739255,12986.487735469993,212.80118031000166,54481.05285432 2022-12-22,20:00:57.000,356,11135224,-795,0,1671739256,12986.258700929997,212.70249249000335,54481.136699760005 2022-12-22,20:00:58.000,356,11135429,-795,0,1671739257,12985.98251221999,212.5474116300029,54481.05984144001 2022-12-22,20:00:59.000,356,11135349,-795,0,1671739258,12985.69958719999,212.56150989000162,54480.899137680004 2022-12-22,20:01:00.000,356,11135252,-795,0,1671739259,12985.612015169994,212.51216597999883,54480.87118920001 2022-12-22,20:01:01.000,356,11135224,-795,0,1671739260,12985.349299079993,212.40642903000116,54480.682536960005 2022-12-22,20:01:02.000,356,11135222,-795,0,1671739261,12985.254990740003,212.44167467999796,54480.584717280006 2022-12-22,20:01:03.000,356,11135312,-795,0,1671739262,12985.032692510002,212.41347816000052,54480.47991048 2022-12-22,20:01:04.000,356,11135262,-795,0,1671739263,12984.897966309996,212.5474116300029,54480.35414232 2022-12-22,20:01:05.000,356,11135344,-795,0,1671739264,12984.924911549992,212.5474116300029,54480.48689760001 2022-12-22,20:01:06.000,356,11135063,-795,0,1671739265,12984.81039428,212.61790293000377,54480.43100064 2022-12-22,20:01:07.000,356,11135166,-795,0,1671739266,12984.83060321,212.68839423000463,54480.34016808001 2022-12-22,20:01:08.000,356,11135141,-795,0,1671739267,12984.783449039991,212.75888552999822,54480.30523248 2022-12-22,20:01:09.000,356,11135229,-795,0,1671739268,12984.817130589996,212.75183639999887,54479.97683784 2022-12-22,20:01:10.000,356,11135215,-795,0,1671739269,12984.81039428,212.8575733500038,54480.05369616001 2022-12-22,20:01:11.000,356,11135304,-795,0,1671739270,12984.911438930001,212.85052422000444,54480.09561888 2022-12-22,20:01:12.000,356,11135183,-795,0,1671739271,12984.972065720001,212.8293768299991,54480.060683280004 2022-12-22,20:01:13.000,356,11135376,-795,0,1671739272,12984.978802029997,212.78708205000294,54479.95587648001 2022-12-22,20:01:14.000,356,11135234,-795,0,1671739273,12985.153946090002,212.71659075000207,54479.93491512001 2022-12-22,20:01:15.000,356,11135198,-795,0,1671739274,12985.174155020002,212.7447872699995,54480.060683280004 2022-12-22,20:01:16.000,356,11135184,-795,0,1671739275,12985.153946090002,212.681345099998,54479.89997952 2022-12-22,20:01:17.000,356,11135145,-795,0,1671739276,12985.194363950002,212.63200119000248,54479.96985072 2022-12-22,20:01:18.000,356,11135374,-795,0,1671739277,12985.228045499993,212.67429596999864,54479.962863600005 2022-12-22,20:01:19.000,356,11135210,-795,0,1671739278,12985.302144909998,212.6460994500012,54479.78818560001 2022-12-22,20:01:20.000,356,11135353,-795,0,1671739279,12985.322353839998,212.53331337000418,54479.962863600005 2022-12-22,20:01:21.000,356,11135132,-795,0,1671739280,12985.436871109989,212.60380466999777,54479.99081208 2022-12-22,20:01:22.000,356,11135154,-795,0,1671739281,12985.409925869993,212.52626424000482,54479.87901816 2022-12-22,20:01:23.000,356,11135266,-795,0,1671739282,12985.302144909998,212.56855902000098,54479.94190224 2022-12-22,20:01:24.000,356,11135097,-795,0,1671739283,12985.268463359993,212.50511684999947,54479.795172720005 2022-12-22,20:01:25.000,356,11135058,-795,0,1671739284,12985.167418709992,212.35708511999837,54479.94190224 2022-12-22,20:01:26.000,356,11135306,-795,0,1671739285,12985.086582989992,212.32888860000094,54479.98382496001 2022-12-22,20:01:27.000,356,11135035,-795,0,1671739286,12984.911438930001,212.26544642999943,54479.80914696 2022-12-22,20:01:28.000,356,11135233,-795,0,1671739287,12984.736294869996,212.32183947000158,54479.892992400004 2022-12-22,20:01:29.000,356,11135094,-795,0,1671739288,12984.56115080999,212.19495512999856,54479.89997952 2022-12-22,20:01:30.000,356,11135186,-795,0,1671739289,12984.42642461,212.25839730000007,54479.81613408001 2022-12-22,20:01:31.000,356,11135189,-795,0,1671739290,12984.271489479994,212.27954468999815,54479.8231212 2022-12-22,20:01:32.000,356,11135257,-795,0,1671739291,12984.143499589998,212.24429904000135,54479.746262880006 2022-12-22,20:01:33.000,356,11135160,-795,0,1671739292,12984.082872799998,212.22315165000327,54479.78119848 2022-12-22,20:01:34.000,356,11135190,-795,0,1671739293,12983.921201359997,212.29364295000414,54479.80215984 2022-12-22,20:01:35.000,356,11135261,-795,0,1671739294,12983.826893019992,212.3359377300003,54479.60652048 2022-12-22,20:01:36.000,356,11135205,-795,0,1671739295,12983.806684089992,212.34298685999966,54479.578572000006 2022-12-22,20:01:37.000,356,11135122,-795,0,1671739296,12983.806684089992,212.41347816000052,54479.83010832 2022-12-22,20:01:38.000,356,11135147,-795,0,1671739297,12983.766266229992,212.3359377300003,54479.53664928 2022-12-22,20:01:39.000,356,11135020,-795,0,1671739298,12983.6113311,212.35003598999901,54479.46677808 2022-12-22,20:01:40.000,356,11135120,-795,0,1671739299,12983.847101949992,212.25839730000007,54479.725301520004 2022-12-22,20:01:41.000,356,11135141,-795,0,1671739300,12983.847101949992,212.17380774000048,54479.66241744 2022-12-22,20:01:42.000,356,11135146,-795,0,1671739301,12983.968355529993,212.0892181800009,54479.70434016 2022-12-22,20:01:43.000,356,11135157,-795,0,1671739302,12983.867310879992,212.01167775000067,54479.5436364 2022-12-22,20:01:44.000,356,11135145,-795,0,1671739303,12983.867310879992,211.9905303600026,54479.578572000006 2022-12-22,20:01:45.000,356,11135172,-795,0,1671739304,12983.914465050002,211.98348123000324,54479.76023712 2022-12-22,20:01:46.000,356,11134997,-795,0,1671739305,12983.826893019992,212.0046286200013,54479.71831440001 2022-12-22,20:01:47.000,356,11135060,-795,0,1671739306,12983.806684089992,211.96233383999788,54479.73228864 2022-12-22,20:01:48.000,356,11135098,-795,0,1671739307,12983.618067409996,211.98348123000324,54479.73927576001 2022-12-22,20:01:49.000,356,11135147,-795,0,1671739308,12983.537231689996,212.01167775000067,54479.59254624 2022-12-22,20:01:50.000,356,11135168,-795,0,1671739309,12983.4092418,211.96233383999788,54479.52966216001 2022-12-22,20:01:51.000,356,11135187,-795,0,1671739310,12983.395769179995,211.8777442799983,54479.66940456001 2022-12-22,20:01:52.000,356,11135106,-795,0,1671739311,12983.4092418,211.7931547199987,54479.6833788 2022-12-22,20:01:53.000,356,11135024,-795,0,1671739312,12983.415978109995,211.7438108100032,54479.6135076 2022-12-22,20:01:54.000,356,11134993,-795,0,1671739313,12983.44965966,211.76495820000127,54479.62049472001 2022-12-22,20:01:55.000,356,11135121,-795,0,1671739314,12983.57091324,211.65217212000425,54479.66940456001 2022-12-22,20:01:56.000,356,11134976,-795,0,1671739315,12983.624803719991,211.50414039000316,54479.56459776 2022-12-22,20:01:57.000,356,11135120,-795,0,1671739316,12983.739320989996,211.60282821000146,54479.59953336001 2022-12-22,20:01:58.000,356,11135106,-795,0,1671739317,12984.002037079998,211.57463169000403,54479.62049472001 2022-12-22,20:01:59.000,356,11135098,-795,0,1671739318,12984.109818039993,211.56758256000467,54479.459790960005 2022-12-22,20:02:00.000,356,11135156,-795,0,1671739319,12984.190653759993,211.61692647000018,54479.44581672 2022-12-22,20:02:01.000,356,11135032,-795,0,1671739320,12984.332116269994,211.60282821000146,54479.64145608 2022-12-22,20:02:02.000,356,11135009,-795,0,1671739321,12984.473578779995,211.56053342999803,54479.64145608 2022-12-22,20:02:03.000,356,11134984,-795,0,1671739322,12984.35906150999,211.4829929999978,54479.63446896 2022-12-22,20:02:04.000,356,11135034,-795,0,1671739323,12984.284962099999,211.4336490900023,54479.41786824 2022-12-22,20:02:05.000,356,11135126,-795,0,1671739324,12984.237807929989,211.27151910000248,54479.4737652 2022-12-22,20:02:06.000,356,11135026,-795,0,1671739325,12984.156972209988,211.13053650000074,54479.3689584 2022-12-22,20:02:07.000,356,11135098,-795,0,1671739326,12984.049191249993,211.00365215999773,54479.48773944 2022-12-22,20:02:08.000,356,11134911,-795,0,1671739327,12983.927937669992,210.94725912000285,54479.52966216001 2022-12-22,20:02:09.000,356,11135040,-795,0,1671739328,12983.860574569997,210.83447303999856,54479.4388296 2022-12-22,20:02:10.000,356,11135116,-795,0,1671739329,12983.867310879992,210.82037477999984,54479.41786824 2022-12-22,20:02:11.000,356,11135033,-795,0,1671739330,12983.847101949992,210.86971869000263,54479.557610640004 2022-12-22,20:02:12.000,356,11135082,-795,0,1671739331,12983.840365639997,210.81332565000048,54479.4737652 2022-12-22,20:02:13.000,356,11135079,-795,0,1671739332,12983.887519809992,210.68644131000474,54479.341009920005 2022-12-22,20:02:14.000,356,11135063,-795,0,1671739333,12983.853838260002,210.73578522000025,54479.21524176001 2022-12-22,20:02:15.000,356,11135093,-795,0,1671739334,12983.894256120002,210.74988347999897,54479.20126752 2022-12-22,20:02:16.000,356,11134926,-795,0,1671739335,12983.921201359997,210.81332565000048,54479.23620312001 2022-12-22,20:02:17.000,356,11135043,-795,0,1671739336,12984.002037079998,210.83447303999856,54479.46677808 2022-12-22,20:02:18.000,356,11135060,-795,0,1671739337,12984.089609109993,210.94725912000285,54479.39690688 2022-12-22,20:02:19.000,356,11135053,-795,0,1671739338,12984.082872799998,210.96135738000157,54479.292100080005 2022-12-22,20:02:20.000,356,11135030,-795,0,1671739339,12984.015509700002,211.01070129000436,54479.3689584 2022-12-22,20:02:21.000,356,11135038,-795,0,1671739340,12984.015509700002,211.06004519999988,54479.33402280001 2022-12-22,20:02:22.000,356,11134944,-795,0,1671739341,12983.860574569997,211.12348737000138,54479.25716448 2022-12-22,20:02:23.000,356,11135061,-795,0,1671739342,12983.705639439992,211.15168388999882,54479.222228880004 2022-12-22,20:02:24.000,356,11135138,-795,0,1671739343,12983.496813829996,211.14463475999946,54479.28511296001 2022-12-22,20:02:25.000,356,11135017,-795,0,1671739344,12983.355351319995,211.17283128000417,54479.38293264001 2022-12-22,20:02:26.000,356,11135023,-795,0,1671739345,12983.24083404999,211.22922431999905,54479.49472656 2022-12-22,20:02:27.000,356,11135073,-795,0,1671739346,12983.092635229994,211.29971561999992,54479.389919760004 2022-12-22,20:02:28.000,356,11135001,-795,0,1671739347,12982.998326889989,211.46184560999973,54479.32703568 2022-12-22,20:02:29.000,356,11135049,-795,0,1671739348,12982.951172719993,211.47594386999845,54479.28511296001 2022-12-22,20:02:30.000,356,11135195,-795,0,1671739349,12982.802973899998,211.58872995000274,54479.27812584 2022-12-22,20:02:31.000,356,11134896,-795,0,1671739350,12982.802973899998,211.5957790800021,54479.32004856 2022-12-22,20:02:32.000,356,11134949,-795,0,1671739351,12982.722138179997,211.5957790800021,54479.44581672 2022-12-22,20:02:33.000,356,11135102,-795,0,1671739352,12982.648038769992,211.75085994000256,54479.41786824 2022-12-22,20:02:34.000,356,11134918,-795,0,1671739353,12982.587411979992,211.83544950000214,54479.389919760004 2022-12-22,20:02:35.000,356,11135004,-795,0,1671739354,12982.580675669997,211.8072529800047,54479.410881120006 2022-12-22,20:02:36.000,356,11134781,-795,0,1671739355,12982.587411979992,211.75085994000256,54479.4737652 2022-12-22,20:02:37.000,356,11134859,-795,0,1671739356,12982.546994119992,211.84954776000086,54479.50171368001 2022-12-22,20:02:38.000,356,11134963,-795,0,1671739357,12982.600884599997,211.96233383999788,54479.49472656 2022-12-22,20:02:39.000,356,11134999,-795,0,1671739358,12982.526785189992,211.8424986300015,54479.46677808 2022-12-22,20:02:40.000,356,11134961,-795,0,1671739359,12982.506576259992,211.7931547199987,54479.25017736 2022-12-22,20:02:41.000,356,11134950,-795,0,1671739360,12982.674984010002,211.8072529800047,54479.60652048 2022-12-22,20:02:42.000,356,11134975,-795,0,1671739361,12982.661511389997,211.80020384999807,54479.746262880006 2022-12-22,20:02:43.000,356,11134900,-795,0,1671739362,12982.520048879996,211.76495820000127,54479.73228864 2022-12-22,20:02:44.000,356,11134887,-795,0,1671739363,12982.365113749991,211.76495820000127,54479.6135076 2022-12-22,20:02:45.000,356,11134985,-795,0,1671739364,12982.32469588999,211.72971255000448,54479.64145608 2022-12-22,20:02:46.000,356,11134944,-795,0,1671739365,12982.196705999995,211.86364601999958,54479.69735304001 2022-12-22,20:02:47.000,356,11135066,-795,0,1671739366,12982.08892504,211.97643210000388,54479.725301520004 2022-12-22,20:02:48.000,356,11134987,-795,0,1671739367,12981.98788039,212.01872688000003,54479.70434016 2022-12-22,20:02:49.000,356,11134991,-795,0,1671739368,12981.947462529999,212.0892181800009,54479.64844320001 2022-12-22,20:02:50.000,356,11134873,-795,0,1671739369,12981.886835739999,212.16675861000112,54479.6833788 2022-12-22,20:02:51.000,356,11134995,-795,0,1671739370,12981.907044669999,212.15970948000177,54479.77421136 2022-12-22,20:02:52.000,356,11134972,-795,0,1671739371,12981.90030835999,212.1879059999992,54479.64145608 2022-12-22,20:02:53.000,356,11134955,-795,0,1671739372,12981.92051728999,212.1526603500024,54479.60652048 2022-12-22,20:02:54.000,356,11134955,-795,0,1671739373,12981.846417879999,212.30774121000286,54479.51568792 2022-12-22,20:02:55.000,356,11134921,-795,0,1671739374,12981.779054779989,212.32888860000094,54479.42485536 2022-12-22,20:02:56.000,356,11134891,-795,0,1671739375,12981.812736329994,212.4628220700033,54479.48075232001 2022-12-22,20:02:57.000,356,11134990,-795,0,1671739376,12981.839681569989,212.67429596999864,54479.52966216001 2022-12-22,20:02:58.000,356,11134944,-795,0,1671739377,12981.913780979994,212.87167161000252,54479.59953336001 2022-12-22,20:02:59.000,356,11134904,-795,0,1671739378,12981.893572049994,212.8928190000006,54479.59254624 2022-12-22,20:03:00.000,356,11134879,-795,0,1671739379,12981.812736329994,213.06199811999977,54479.64145608 2022-12-22,20:03:01.000,356,11135001,-795,0,1671739380,12981.704955369998,213.08314550999785,54479.557610640004 2022-12-22,20:03:02.000,356,11134919,-795,0,1671739381,12981.523074999997,213.21707898000022,54479.42485536 2022-12-22,20:03:03.000,356,11134908,-795,0,1671739382,12981.462448209997,213.19593159000215,54479.410881120006 2022-12-22,20:03:04.000,356,11134929,-795,0,1671739383,12981.415294040002,213.16068593999807,54479.4737652 2022-12-22,20:03:05.000,356,11134896,-795,0,1671739384,12981.374876180002,213.13248942000064,54479.66241744 2022-12-22,20:03:06.000,356,11134951,-795,0,1671739385,12981.213204740001,213.01970334000362,54479.64844320001 2022-12-22,20:03:07.000,356,11134888,-795,0,1671739386,12981.058269609995,212.8928190000006,54479.578572000006 2022-12-22,20:03:08.000,356,11134867,-795,0,1671739387,12980.96396126999,212.82232769999973,54479.62049472001 2022-12-22,20:03:09.000,356,11134933,-795,0,1671739388,12980.835971379995,212.66724683999928,54479.32703568 2022-12-22,20:03:10.000,356,11134885,-795,0,1671739389,12980.78881721,212.5967555399984,54479.37594552 2022-12-22,20:03:11.000,356,11134904,-795,0,1671739390,12980.755135659994,212.4487238100046,54479.44581672 2022-12-22,20:03:12.000,356,11134660,-795,0,1671739391,12980.694508869994,212.36413424999773,54479.58555912 2022-12-22,20:03:13.000,356,11134908,-795,0,1671739392,12980.667563629999,212.1526603500024,54479.508700800005 2022-12-22,20:03:14.000,356,11134928,-795,0,1671739393,12980.606936839999,211.96938297000452,54479.45280384001 2022-12-22,20:03:15.000,356,11134817,-795,0,1671739394,12980.68103624999,211.86364601999958,54479.50171368001 2022-12-22,20:03:16.000,356,11134814,-795,0,1671739395,12980.660827319989,211.67331951000233,54479.51568792 2022-12-22,20:03:17.000,356,11134846,-795,0,1671739396,12980.76860828,211.57463169000403,54479.3689584 2022-12-22,20:03:18.000,356,11134875,-795,0,1671739397,12980.856180309995,211.56758256000467,54479.48773944 2022-12-22,20:03:19.000,356,11134808,-795,0,1671739398,12980.86291661999,211.55348429999867,54479.39690688 2022-12-22,20:03:20.000,356,11134896,-795,0,1671739399,12980.97069758,211.62397559999954,54479.410881120006 2022-12-22,20:03:21.000,356,11134957,-795,0,1671739400,12980.96396126999,211.5323369100006,54479.48075232001 2022-12-22,20:03:22.000,356,11134815,-795,0,1671739401,12980.99090651,211.52528778000124,54479.6833788 2022-12-22,20:03:23.000,356,11134897,-795,0,1671739402,12980.957224959995,211.49004213000444,54479.57158488001 2022-12-22,20:03:24.000,356,11134874,-795,0,1671739403,12980.86965293,211.55348429999867,54479.508700800005 2022-12-22,20:03:25.000,356,11134870,-795,0,1671739404,12980.795553519994,211.6310247299989,54479.508700800005 2022-12-22,20:03:26.000,356,11134905,-795,0,1671739405,12980.78881721,211.62397559999954,54479.48075232001 2022-12-22,20:03:27.000,356,11134787,-795,0,1671739406,12980.70124517999,211.63807385999826,54479.59953336001 2022-12-22,20:03:28.000,356,11134886,-795,0,1671739407,12980.505892189998,211.60282821000146,54479.56459776 2022-12-22,20:03:29.000,356,11134755,-795,0,1671739408,12980.425056469998,211.47594386999845,54479.73228864 2022-12-22,20:03:30.000,356,11134852,-795,0,1671739409,12980.297066580002,211.4829929999978,54479.6135076 2022-12-22,20:03:31.000,356,11134838,-795,0,1671739410,12980.175813000002,211.40545257000485,54479.557610640004 2022-12-22,20:03:32.000,356,11134789,-795,0,1671739411,12980.081504659996,211.36315779000142,54479.57158488001 2022-12-22,20:03:33.000,356,11134870,-795,0,1671739412,12979.89288798,211.17988041000353,54479.557610640004 2022-12-22,20:03:34.000,356,11134922,-795,0,1671739413,12979.7716344,211.20807693000097,54479.59953336001 2022-12-22,20:03:35.000,356,11134763,-795,0,1671739414,12979.60996296,211.10938911000267,54479.4388296 2022-12-22,20:03:36.000,356,11134841,-795,0,1671739415,12979.56280878999,211.03184868000244,54479.4388296 2022-12-22,20:03:37.000,356,11134818,-795,0,1671739416,12979.576281409994,210.86266956000327,54479.60652048 2022-12-22,20:03:38.000,356,11134851,-795,0,1671739417,12979.508918309999,210.77103087000432,54479.5436364 2022-12-22,20:03:39.000,356,11134771,-795,0,1671739418,12979.475236759994,210.70053957000346,54479.53664928 2022-12-22,20:03:40.000,356,11134883,-795,0,1671739419,12979.54259985999,210.4820165400015,54479.341009920005 2022-12-22,20:03:41.000,356,11134788,-795,0,1671739420,12979.596490339994,210.3339848100004,54479.13139632 2022-12-22,20:03:42.000,356,11134890,-795,0,1671739421,12979.83226119,210.14365830000315,54479.3689584 2022-12-22,20:03:43.000,356,11134770,-795,0,1671739422,12979.93330584,210.01677396000014,54479.38293264001 2022-12-22,20:03:44.000,356,11134746,-795,0,1671739423,12979.9737237,209.93218440000055,54479.2990872 2022-12-22,20:03:45.000,356,11134849,-795,0,1671739424,12980.189285619992,209.8757913599984,54479.4388296 2022-12-22,20:03:46.000,356,11134852,-795,0,1671739425,12980.249912409992,209.8053000600048,54479.40389400001 2022-12-22,20:03:47.000,356,11134967,-795,0,1671739426,12980.384638609998,209.89693875000376,54479.5436364 2022-12-22,20:03:48.000,356,11134919,-795,0,1671739427,12980.216230860002,209.86874222999904,54479.4737652 2022-12-22,20:03:49.000,356,11134762,-795,0,1671739428,12980.175813000002,210.01677396000014,54479.31306144001 2022-12-22,20:03:50.000,356,11134808,-795,0,1671739429,12980.108449899992,210.01677396000014,54479.31306144001 2022-12-22,20:03:51.000,356,11134793,-795,0,1671739430,12980.081504659996,210.04497048000485,54479.389919760004 2022-12-22,20:03:52.000,356,11134869,-795,0,1671739431,12979.81205226,210.0520196100042,54479.508700800005 2022-12-22,20:03:53.000,356,11134752,-795,0,1671739432,12979.63017189,210.03087221999886,54479.42485536 2022-12-22,20:03:54.000,356,11134883,-795,0,1671739433,12979.441555209989,209.9251352700012,54479.389919760004 2022-12-22,20:03:55.000,356,11134679,-795,0,1671739434,12979.327037939998,209.78415266999946,54479.51568792 2022-12-22,20:03:56.000,356,11134666,-795,0,1671739435,12979.239465909988,209.78415266999946,54479.41786824 2022-12-22,20:03:57.000,356,11134818,-795,0,1671739436,12979.178839120003,209.66431746000308,54479.49472656 2022-12-22,20:03:58.000,356,11134816,-795,0,1671739437,12979.071058159992,209.5303839900007,54479.389919760004 2022-12-22,20:03:59.000,356,11134806,-795,0,1671739438,12979.084530779997,209.34005748000345,54479.38293264001 2022-12-22,20:04:00.000,356,11134764,-795,0,1671739439,12979.151893879993,209.32595922000473,54479.37594552 2022-12-22,20:04:01.000,356,11134782,-795,0,1671739440,12979.232729599993,209.35415574000217,54479.62049472001 2022-12-22,20:04:02.000,356,11134704,-795,0,1671739441,12979.239465909988,209.30481182999938,54479.55062352001 2022-12-22,20:04:03.000,356,11134690,-795,0,1671739442,12979.293356389993,209.26251705000323,54479.57158488001 2022-12-22,20:04:04.000,356,11134750,-795,0,1671739443,12979.225993289998,209.19907488000172,54479.41786824 2022-12-22,20:04:05.000,356,11134757,-795,0,1671739444,12979.273147459993,209.22727139999915,54479.42485536 2022-12-22,20:04:06.000,356,11134764,-795,0,1671739445,12979.259674839988,209.1215344500015,54479.44581672 2022-12-22,20:04:07.000,356,11134775,-795,0,1671739446,12979.219256979988,209.14268183999957,54479.410881120006 2022-12-22,20:04:08.000,356,11134701,-795,0,1671739447,12979.185575429998,209.2484187900045,54479.45280384001 2022-12-22,20:04:09.000,356,11134653,-795,0,1671739448,12979.158630190002,209.26956618000258,54479.53664928 2022-12-22,20:04:10.000,356,11134818,-795,0,1671739449,12978.936331960002,209.184976620003,54479.48075232001 2022-12-22,20:04:11.000,356,11134722,-795,0,1671739450,12978.639934319996,209.25546792000387,54479.38293264001 2022-12-22,20:04:12.000,356,11134632,-795,0,1671739451,12978.36374560999,209.32595922000473,54479.222228880004 2022-12-22,20:04:13.000,356,11134662,-795,0,1671739452,12978.181865239989,209.2484187900045,54479.32703568 2022-12-22,20:04:14.000,356,11134742,-795,0,1671739453,12977.993248559993,209.29776270000002,54479.222228880004 2022-12-22,20:04:15.000,356,11134747,-795,0,1671739454,12977.831577119992,209.2484187900045,54479.39690688 2022-12-22,20:04:16.000,356,11134518,-795,0,1671739455,12977.703587229997,209.14268183999957,54479.25017736 2022-12-22,20:04:17.000,356,11134584,-795,0,1671739456,12977.629487819991,209.06514140999934,54479.37594552 2022-12-22,20:04:18.000,356,11134730,-795,0,1671739457,12977.508234239991,209.0228466300032,54479.31306144001 2022-12-22,20:04:19.000,356,11134623,-795,0,1671739458,12977.319617559995,209.01579750000383,54479.18030616 2022-12-22,20:04:20.000,356,11134740,-795,0,1671739459,12977.23204553,209.00169923999783,54479.30607432 2022-12-22,20:04:21.000,356,11134716,-795,0,1671739460,12977.117528259994,208.9382570700036,54479.21524176001 2022-12-22,20:04:22.000,356,11134634,-795,0,1671739461,12976.922175269989,208.7902253400025,54479.16633192001 2022-12-22,20:04:23.000,356,11134766,-795,0,1671739462,12976.780712760003,208.81842185999994,54478.956718320005 2022-12-22,20:04:24.000,356,11134801,-795,0,1671739463,12976.699877040002,208.726783170001,54478.94973120001 2022-12-22,20:04:25.000,356,11134718,-795,0,1671739464,12976.672931799993,208.60694796000462,54479.15235768 2022-12-22,20:04:26.000,356,11134702,-795,0,1671739465,12976.558414530002,208.49416188000032,54479.13139632 2022-12-22,20:04:27.000,356,11134623,-795,0,1671739466,12976.423688329996,208.34613014999923,54478.97767968001 2022-12-22,20:04:28.000,356,11134702,-795,0,1671739467,12976.14749961999,208.34613014999923,54478.74710472 2022-12-22,20:04:29.000,356,11134649,-795,0,1671739468,12975.9319377,208.32498276000115,54478.86588576 2022-12-22,20:04:30.000,356,11134530,-795,0,1671739469,12975.716375779994,208.22629494000284,54478.75409184 2022-12-22,20:04:31.000,356,11134613,-795,0,1671739470,12975.561440650003,208.14875451000262,54478.66325928001 2022-12-22,20:04:32.000,356,11134698,-795,0,1671739471,12975.446923379997,207.94432973999938,54478.621336560005 2022-12-22,20:04:33.000,356,11134761,-795,0,1671739472,12975.278515630001,207.8597401799998,54478.79601456 2022-12-22,20:04:34.000,356,11134682,-795,0,1671739473,12975.069690019991,207.70465931999934,54478.64928504 2022-12-22,20:04:35.000,356,11134668,-795,0,1671739474,12974.82718285999,207.7258067100047,54478.48858128 2022-12-22,20:04:36.000,356,11134588,-795,0,1671739475,12974.83391917,207.4649888999993,54478.41172296 2022-12-22,20:04:37.000,356,11134850,-795,0,1671739476,12974.71266559,207.58482411000296,54478.383774480004 2022-12-22,20:04:38.000,356,11134579,-795,0,1671739477,12974.598148319994,207.493185420004,54478.29294192 2022-12-22,20:04:39.000,356,11134676,-795,0,1671739478,12974.550994149999,207.6764628000019,54477.98550864 2022-12-22,20:04:40.000,356,11134705,-795,0,1671739479,12974.618357249994,207.58482411000296,54478.05537984 2022-12-22,20:04:41.000,356,11134612,-795,0,1671739480,12974.577939389994,207.5284310700008,54478.12525104 2022-12-22,20:04:42.000,356,11134585,-795,0,1671739481,12974.429740569998,207.56367672000488,54477.74794656 2022-12-22,20:04:43.000,356,11134687,-795,0,1671739482,12974.476894739993,207.6271188899991,54478.1462124 2022-12-22,20:04:44.000,356,11134715,-795,0,1671739483,12974.416267949993,207.6764628000019,54478.00647 2022-12-22,20:04:45.000,356,11134593,-795,0,1671739484,12974.416267949993,207.73285584000405,54477.92262456001 2022-12-22,20:04:46.000,356,11134681,-795,0,1671739485,12974.389322709998,207.69056106000062,54477.84576624001 2022-12-22,20:04:47.000,356,11134697,-795,0,1671739486,12974.382586399988,207.7117084499987,54477.8667276 2022-12-22,20:04:48.000,356,11134577,-795,0,1671739487,12974.288278059998,207.80334713999764,54477.81083064 2022-12-22,20:04:49.000,356,11134618,-795,0,1671739488,12974.180497100002,207.76810149000084,54477.82480488001 2022-12-22,20:04:50.000,356,11134556,-795,0,1671739489,12974.140079240002,207.76810149000084,54477.6920496 2022-12-22,20:04:51.000,356,11134564,-795,0,1671739490,12974.099661380002,207.7258067100047,54477.782882160005 2022-12-22,20:04:52.000,356,11134542,-795,0,1671739491,12974.052507209992,207.78219974999956,54477.64313976 2022-12-22,20:04:53.000,356,11134630,-795,0,1671739492,12974.012089349992,207.78924887999892,54477.67108824 2022-12-22,20:04:54.000,356,11134572,-795,0,1671739493,12973.937989940001,207.78924887999892,54477.59422992 2022-12-22,20:04:55.000,356,11134528,-795,0,1671739494,12973.985144109996,207.7751506200002,54477.50339736 2022-12-22,20:04:56.000,356,11134602,-795,0,1671739495,12973.911044699991,207.7258067100047,54477.59422992 2022-12-22,20:04:57.000,356,11134680,-795,0,1671739496,12973.884099459996,207.7610523600015,54477.69903672 2022-12-22,20:04:58.000,356,11134557,-795,0,1671739497,12973.85715422,207.78219974999956,54477.55929432001 2022-12-22,20:04:59.000,356,11134440,-795,0,1671739498,12973.83694529,207.83154366000235,54477.46846176001 2022-12-22,20:05:00.000,356,11134470,-795,0,1671739499,12973.7763185,207.80334713999764,54477.496410240004 2022-12-22,20:05:01.000,356,11134575,-795,0,1671739500,12973.71569171,207.7751506200002,54477.39160344001 2022-12-22,20:05:02.000,356,11134739,-795,0,1671739501,12973.68874646999,207.84564192000107,54477.41955192001 2022-12-22,20:05:03.000,356,11134569,-795,0,1671739502,12973.560756579995,207.89498583000386,54477.14705424 2022-12-22,20:05:04.000,356,11134583,-795,0,1671739503,12973.351930969999,207.66236454000318,54477.25884816 2022-12-22,20:05:05.000,356,11134523,-795,0,1671739504,12973.392348829999,207.47203802999866,54477.46147464 2022-12-22,20:05:06.000,356,11134547,-795,0,1671739505,12973.419294069994,207.3028589099995,54477.482436 2022-12-22,20:05:07.000,356,11134580,-795,0,1671739506,12973.459711929994,207.17597457000375,54477.5523072 2022-12-22,20:05:08.000,356,11134526,-795,0,1671739507,12973.399085139994,207.16187630999775,54477.43352616 2022-12-22,20:05:09.000,356,11134668,-795,0,1671739508,12973.385612519989,207.1548271799984,54477.496410240004 2022-12-22,20:05:10.000,356,11134584,-795,0,1671739509,12973.244150009989,207.09843414000352,54477.377629200004 2022-12-22,20:05:11.000,356,11134472,-795,0,1671739510,12973.257622629993,207.12663066000096,54477.398590560006 2022-12-22,20:05:12.000,356,11134546,-795,0,1671739511,12973.230677389998,207.23941673999798,54477.307758 2022-12-22,20:05:13.000,356,11134552,-795,0,1671739512,12973.230677389998,207.1195815300016,54477.615191280005 2022-12-22,20:05:14.000,356,11134499,-795,0,1671739513,12973.250886319998,207.13367979000031,54477.50339736 2022-12-22,20:05:15.000,356,11134566,-795,0,1671739514,12973.089214879998,207.16187630999775,54477.52435872 2022-12-22,20:05:16.000,356,11134557,-795,0,1671739515,12972.887125579997,207.23941673999798,54477.36365496 2022-12-22,20:05:17.000,356,11134581,-795,0,1671739516,12972.880389270002,207.14777804999903,54477.482436 2022-12-22,20:05:18.000,356,11134570,-795,0,1671739517,12972.907334509997,207.1689254400044,54477.41955192001 2022-12-22,20:05:19.000,356,11134539,-795,0,1671739518,12972.833235099992,207.10548327000288,54477.29378376 2022-12-22,20:05:20.000,356,11134522,-795,0,1671739519,12972.846707719997,207.00679545000457,54477.29378376 2022-12-22,20:05:21.000,356,11134540,-795,0,1671739520,12972.819762480001,206.95745154000178,54477.4125648 2022-12-22,20:05:22.000,356,11134523,-795,0,1671739521,12972.685036279996,206.83056719999877,54477.46846176001 2022-12-22,20:05:23.000,356,11134457,-795,0,1671739522,12972.759135690001,206.73892850999982,54477.42653904 2022-12-22,20:05:24.000,356,11134391,-795,0,1671739523,12972.732190449991,206.78122329000325,54477.209938320004 2022-12-22,20:05:25.000,356,11134455,-795,0,1671739524,12972.853444029992,206.55565113000193,54477.25186104001 2022-12-22,20:05:26.000,356,11134594,-795,0,1671739525,12972.914070819992,206.44991418000427,54477.38461632 2022-12-22,20:05:27.000,356,11134486,-795,0,1671739526,12972.914070819992,206.42171765999956,54477.26583528 2022-12-22,20:05:28.000,356,11134419,-795,0,1671739527,12972.914070819992,206.3794228800034,54477.30077088001 2022-12-22,20:05:29.000,356,11134499,-795,0,1671739528,12972.920807130002,206.38647201000276,54477.279809520005 2022-12-22,20:05:30.000,356,11134418,-795,0,1671739529,12973.102687500003,206.4781107000017,54477.40557768 2022-12-22,20:05:31.000,356,11134489,-795,0,1671739530,12973.156577979993,206.42171765999956,54477.35666784 2022-12-22,20:05:32.000,356,11134479,-795,0,1671739531,12973.116160119993,206.5274546100045,54477.349680720006 2022-12-22,20:05:33.000,356,11134486,-795,0,1671739532,12973.170050599998,206.58384764999937,54477.29378376 2022-12-22,20:05:34.000,356,11134515,-795,0,1671739533,12973.196995839993,206.6261424300028,54477.279809520005 2022-12-22,20:05:35.000,356,11134427,-795,0,1671739534,12973.109423809998,206.67548633999832,54477.21692544 2022-12-22,20:05:36.000,356,11134451,-795,0,1671739535,12973.190259529998,206.78122329000325,54477.39160344001 2022-12-22,20:05:37.000,356,11134518,-795,0,1671739536,12973.244150009989,206.79532155000197,54477.50339736 2022-12-22,20:05:38.000,356,11134536,-795,0,1671739537,12973.257622629993,206.90105849999964,54477.39160344001 2022-12-22,20:05:39.000,356,11134553,-795,0,1671739538,12973.264358939989,206.9363041500037,54477.35666784 2022-12-22,20:05:40.000,356,11134354,-795,0,1671739539,12973.338458349994,206.97859892999986,54477.44051328001 2022-12-22,20:05:41.000,356,11134469,-795,0,1671739540,12973.324985729989,207.12663066000096,54477.34269360001 2022-12-22,20:05:42.000,356,11134448,-795,0,1671739541,12973.244150009989,207.28876065000077,54477.42653904 2022-12-22,20:05:43.000,356,11134510,-795,0,1671739542,12973.095951189993,207.47908715999802,54477.24487392 2022-12-22,20:05:44.000,356,11134606,-795,0,1671739543,12973.048797019997,207.48613629000465,54477.22391256001 2022-12-22,20:05:45.000,356,11134506,-795,0,1671739544,12973.095951189993,207.59892237000167,54477.58724280001 2022-12-22,20:05:46.000,356,11134494,-795,0,1671739545,12972.994906539992,207.6130206300004,54477.60121704 2022-12-22,20:05:47.000,356,11134429,-795,0,1671739546,12973.015115469992,207.73285584000405,54477.59422992 2022-12-22,20:05:48.000,356,11134521,-795,0,1671739547,12972.900598200002,207.81039627000428,54477.545320080004 2022-12-22,20:05:49.000,356,11134473,-795,0,1671739548,12972.826498789997,207.93728061000002,54477.39160344001 2022-12-22,20:05:50.000,356,11134392,-795,0,1671739549,12972.691772589991,207.99367365000217,54477.496410240004 2022-12-22,20:05:51.000,356,11134534,-795,0,1671739550,12972.583991629996,208.03596842999832,54477.496410240004 2022-12-22,20:05:52.000,356,11134333,-795,0,1671739551,12972.59746425,208.09941059999983,54477.496410240004 2022-12-22,20:05:53.000,356,11134384,-795,0,1671739552,12972.61093686999,208.07826321000175,54477.50339736 2022-12-22,20:05:54.000,356,11134486,-795,0,1671739553,12972.482946979995,207.99367365000217,54477.64313976 2022-12-22,20:05:55.000,356,11134474,-795,0,1671739554,12972.301066609994,207.8879367000045,54477.44051328001 2022-12-22,20:05:56.000,356,11134415,-795,0,1671739555,12972.173076719999,207.824494530003,54477.46846176001 2022-12-22,20:05:57.000,356,11134512,-795,0,1671739556,12972.119186239994,207.9584279999981,54477.42653904 2022-12-22,20:05:58.000,356,11134577,-795,0,1671739557,12971.977723729993,208.00072278000152,54477.40557768 2022-12-22,20:05:59.000,356,11134451,-795,0,1671739558,12971.964251109988,207.99367365000217,54477.31474512 2022-12-22,20:06:00.000,356,11134379,-795,0,1671739559,12971.768898119997,207.94432973999938,54477.37064208001 2022-12-22,20:06:01.000,356,11134384,-795,0,1671739560,12971.795843359992,207.90908409000258,54477.57326856 2022-12-22,20:06:02.000,356,11134440,-795,0,1671739561,12971.755425499992,207.9231823500013,54477.46147464 2022-12-22,20:06:03.000,356,11134393,-795,0,1671739562,12971.721743950002,207.85269105000043,54477.349680720006 2022-12-22,20:06:04.000,356,11134497,-795,0,1671739563,12971.728480259997,207.95137886999873,54477.19596408 2022-12-22,20:06:05.000,356,11134469,-795,0,1671739564,12971.782370740002,207.91613322000194,54477.33570648 2022-12-22,20:06:06.000,356,11134544,-795,0,1671739565,12971.775634429992,208.00072278000152,54477.43352616 2022-12-22,20:06:07.000,356,11134413,-795,0,1671739566,12971.708271329997,208.00072278000152,54477.02128608 2022-12-22,20:06:08.000,356,11134393,-795,0,1671739567,12971.701535020002,208.05711582000367,54477.28679664 2022-12-22,20:06:09.000,356,11134385,-795,0,1671739568,12971.620699300001,208.00072278000152,54477.349680720006 2022-12-22,20:06:10.000,356,11134318,-795,0,1671739569,12971.573545129992,208.05006669000431,54477.31474512 2022-12-22,20:06:11.000,356,11134469,-795,0,1671739570,12971.39840107,208.0712140800024,54477.46147464 2022-12-22,20:06:12.000,356,11134354,-795,0,1671739571,12971.2165207,208.19809841999813,54477.279809520005 2022-12-22,20:06:13.000,356,11134423,-795,0,1671739572,12971.021167709994,208.12760712000454,54477.230899680006 2022-12-22,20:06:14.000,356,11134420,-795,0,1671739573,12970.798869479993,208.14875451000262,54476.944427760005 2022-12-22,20:06:15.000,356,11134366,-795,0,1671739574,12970.691088519998,208.16285277000134,54477.014298960006 2022-12-22,20:06:16.000,356,11134361,-795,0,1671739575,12970.650670659998,208.01482104000024,54477.07718304 2022-12-22,20:06:17.000,356,11134398,-795,0,1671739576,12970.563098630002,208.06416495000303,54477.10513152001 2022-12-22,20:06:18.000,356,11134358,-795,0,1671739577,12970.462053980002,208.11350885999855,54476.9234664 2022-12-22,20:06:19.000,356,11134384,-795,0,1671739578,12970.462053980002,208.06416495000303,54476.9234664 2022-12-22,20:06:20.000,356,11134314,-795,0,1671739579,12970.495735529992,208.09236147000047,54476.95141488 2022-12-22,20:06:21.000,356,11134444,-795,0,1671739580,12970.435108739992,208.0853123400011,54476.86756944001 2022-12-22,20:06:22.000,356,11134418,-795,0,1671739581,12970.563098630002,208.1840001599994,54476.83263384 2022-12-22,20:06:23.000,356,11134390,-795,0,1671739582,12970.502471840002,208.24039320000156,54476.74878840001 2022-12-22,20:06:24.000,356,11134389,-795,0,1671739583,12970.475526599992,208.17695103000005,54476.62302024 2022-12-22,20:06:25.000,356,11134418,-795,0,1671739584,12970.576571249992,208.14875451000262,54476.783724 2022-12-22,20:06:26.000,356,11134424,-795,0,1671739585,12970.536153389992,208.1205579899979,54476.95141488 2022-12-22,20:06:27.000,356,11134472,-795,0,1671739586,12970.643934350002,208.0218701699996,54476.783724 2022-12-22,20:06:28.000,356,11134323,-795,0,1671739587,12970.630461729997,208.11350885999855,54476.76974976001 2022-12-22,20:06:29.000,356,11134425,-795,0,1671739588,12970.650670659998,208.06416495000303,54476.58109752001 2022-12-22,20:06:30.000,356,11134356,-795,0,1671739589,12970.603516490002,208.1205579899979,54476.50423920001 2022-12-22,20:06:31.000,356,11134363,-795,0,1671739590,12970.704561140003,208.14875451000262,54476.7138528 2022-12-22,20:06:32.000,356,11134371,-795,0,1671739591,12970.670879589998,208.22629494000284,54476.67193008001 2022-12-22,20:06:33.000,356,11134310,-795,0,1671739592,12970.724770069988,208.35317927999859,54476.678917200006 2022-12-22,20:06:34.000,356,11134181,-795,0,1671739593,12970.792133169998,208.4307197099988,54476.657955840004 2022-12-22,20:06:35.000,356,11134317,-795,0,1671739594,12970.899914129994,208.60694796000462,54476.727827040006 2022-12-22,20:06:36.000,356,11134309,-795,0,1671739595,12970.765187929988,208.61399709000398,54476.74180128 2022-12-22,20:06:37.000,356,11134345,-795,0,1671739596,12970.765187929988,208.78317621000315,54476.75577552 2022-12-22,20:06:38.000,356,11134366,-795,0,1671739597,12970.718033759993,208.90301141999953,54476.67193008001 2022-12-22,20:06:39.000,356,11134443,-795,0,1671739598,12970.576571249992,209.05809227999998,54476.58808464 2022-12-22,20:06:40.000,356,11134231,-795,0,1671739599,12970.536153389992,209.19202575000236,54476.560136160006 2022-12-22,20:06:41.000,356,11134347,-795,0,1671739600,12970.441845050002,209.184976620003,54476.6439816 2022-12-22,20:06:42.000,356,11134199,-795,0,1671739601,12970.529417079997,209.24136965999787,54476.706865680004 2022-12-22,20:06:43.000,356,11134285,-795,0,1671739602,12970.509208149997,209.25546792000387,54476.73481416 2022-12-22,20:06:44.000,356,11134304,-795,0,1671739603,12970.435108739992,209.29776270000002,54476.3295612 2022-12-22,20:06:45.000,356,11134331,-795,0,1671739604,12970.462053980002,209.20612401000108,54476.48327784001 2022-12-22,20:06:46.000,356,11134266,-795,0,1671739605,12970.536153389992,209.2343205299985,54476.50423920001 2022-12-22,20:06:47.000,356,11134312,-795,0,1671739606,12970.596780179992,209.2202222699998,54476.79769824001 2022-12-22,20:06:48.000,356,11134608,-795,0,1671739607,12970.643934350002,209.2484187900045,54476.678917200006 2022-12-22,20:06:49.000,356,11134282,-795,0,1671739608,12970.576571249992,209.20612401000108,54476.58109752001 2022-12-22,20:06:50.000,356,11134275,-795,0,1671739609,12970.488999219997,209.30481182999938,54476.69987856001 2022-12-22,20:06:51.000,356,11134299,-795,0,1671739610,12970.455317669992,209.3189100899981,54476.75577552 2022-12-22,20:06:52.000,356,11134292,-795,0,1671739611,12970.441845050002,209.43874530000176,54476.69987856001 2022-12-22,20:06:53.000,356,11134321,-795,0,1671739612,12970.421636120001,209.55153137999878,54476.73481416 2022-12-22,20:06:54.000,356,11134264,-795,0,1671739613,12970.19933789,209.5303839900007,54476.44834224 2022-12-22,20:06:55.000,356,11134243,-795,0,1671739614,12970.17239264999,209.6149735500003,54476.45532936 2022-12-22,20:06:56.000,356,11134288,-795,0,1671739615,12970.1387111,209.5797279000035,54476.72083992001 2022-12-22,20:06:57.000,356,11134271,-795,0,1671739616,12970.09155692999,209.72071049999795,54476.706865680004 2022-12-22,20:06:58.000,356,11134373,-795,0,1671739617,12970.09155692999,209.6925139800005,54476.5741104 2022-12-22,20:06:59.000,356,11134226,-795,0,1671739618,12970.05787538,209.70661223999923,54476.55314904001 2022-12-22,20:07:00.000,356,11134222,-795,0,1671739619,12970.11176585999,209.6149735500003,54476.56712328 2022-12-22,20:07:01.000,356,11134278,-795,0,1671739620,12970.024193829995,209.7136613699986,54476.65096872001 2022-12-22,20:07:02.000,356,11134270,-795,0,1671739621,12970.03093013999,209.86874222999904,54476.55314904001 2022-12-22,20:07:03.000,356,11134323,-795,0,1671739622,12969.97030334999,209.84759484000097,54476.47629072 2022-12-22,20:07:04.000,356,11134184,-795,0,1671739623,12969.97030334999,209.81234919000417,54476.40641952 2022-12-22,20:07:05.000,356,11134283,-795,0,1671739624,12970.024193829995,209.79120179999882,54476.69289144 2022-12-22,20:07:06.000,356,11134215,-795,0,1671739625,12970.024193829995,209.79825092999818,54476.69987856001 2022-12-22,20:07:07.000,356,11134180,-795,0,1671739626,12969.90967655999,209.81939832000353,54476.63699448 2022-12-22,20:07:08.000,356,11134301,-795,0,1671739627,12969.902940249995,209.8053000600048,54476.56712328 2022-12-22,20:07:09.000,356,11134298,-795,0,1671739628,12969.84904976999,209.81939832000353,54476.41340664001 2022-12-22,20:07:10.000,356,11134376,-795,0,1671739629,12969.774950359999,209.8053000600048,54476.560136160006 2022-12-22,20:07:11.000,356,11134331,-795,0,1671739630,12969.700850949994,209.91103701000247,54476.560136160006 2022-12-22,20:07:12.000,356,11134253,-795,0,1671739631,12969.721059879994,209.8898896200044,54476.609046000005 2022-12-22,20:07:13.000,356,11134220,-795,0,1671739632,12969.559388439993,209.98152831000334,54476.54616192 2022-12-22,20:07:14.000,356,11134265,-795,0,1671739633,12969.599806299993,209.9392335299999,54476.48327784001 2022-12-22,20:07:15.000,356,11134207,-795,0,1671739634,12969.586333679988,210.00972483000078,54476.609046000005 2022-12-22,20:07:16.000,356,11134142,-795,0,1671739635,12969.579597369993,209.960380919998,54476.49725208 2022-12-22,20:07:17.000,356,11134353,-795,0,1671739636,12969.458343789993,210.10136351999972,54476.49725208 2022-12-22,20:07:18.000,356,11134160,-795,0,1671739637,12969.458343789993,210.12956004000443,54476.53218768001 2022-12-22,20:07:19.000,356,11134086,-795,0,1671739638,12969.370771759997,210.20005133999803,54476.40641952 2022-12-22,20:07:20.000,356,11134301,-795,0,1671739639,12969.357299139992,210.20005133999803,54476.40641952 2022-12-22,20:07:21.000,356,11134167,-795,0,1671739640,12969.390980689997,210.1859530799993,54476.55314904001 2022-12-22,20:07:22.000,356,11134252,-795,0,1671739641,12969.330353899997,210.21414960000402,54476.58109752001 2022-12-22,20:07:23.000,356,11134207,-795,0,1671739642,12969.310144969997,210.31988655000168,54476.47629072 2022-12-22,20:07:24.000,356,11134334,-795,0,1671739643,12969.175418769992,210.3833287200032,54476.322574080004 2022-12-22,20:07:25.000,356,11134103,-795,0,1671739644,12969.108055669996,210.4326726299987,54476.42738088 2022-12-22,20:07:26.000,356,11134222,-795,0,1671739645,12969.128264599996,210.51021305999893,54476.4693036 2022-12-22,20:07:27.000,356,11134207,-795,0,1671739646,12969.087846739996,210.46086915000342,54476.50423920001 2022-12-22,20:07:28.000,356,11134301,-795,0,1671739647,12969.121528290001,210.48906567000085,54476.51821344 2022-12-22,20:07:29.000,356,11134204,-795,0,1671739648,12969.027219949996,210.56660610000108,54476.46231648001 2022-12-22,20:07:30.000,356,11134206,-795,0,1671739649,12968.98006578,210.53840958000364,54476.3994324 2022-12-22,20:07:31.000,356,11134156,-795,0,1671739650,12969.155209839992,210.6300482700026,54476.490264960004 2022-12-22,20:07:32.000,356,11134156,-795,0,1671739651,12969.074374119991,210.55955697000172,54476.42039376 2022-12-22,20:07:33.000,356,11134228,-795,0,1671739652,12969.02048364,210.56660610000108,54476.42039376 2022-12-22,20:07:34.000,356,11134215,-795,0,1671739653,12968.926175299996,210.63709740000195,54476.3994324 2022-12-22,20:07:35.000,356,11134205,-795,0,1671739654,12968.89923006,210.65824479000003,54476.322574080004 2022-12-22,20:07:36.000,356,11134272,-795,0,1671739655,12968.8588122,210.6934904400041,54476.3994324 2022-12-22,20:07:37.000,356,11134148,-795,0,1671739656,12968.8588122,210.74988347999897,54476.441355120005 2022-12-22,20:07:38.000,356,11134177,-795,0,1671739657,12968.73755862,210.71463783000218,54476.48327784001 2022-12-22,20:07:39.000,356,11134214,-795,0,1671739658,12968.61630504,210.75693260999833,54476.28763848 2022-12-22,20:07:40.000,356,11134114,-795,0,1671739659,12968.441160979994,210.876767820002,54476.14090896 2022-12-22,20:07:41.000,356,11134171,-795,0,1671739660,12968.474842529999,211.04594694000116,54476.33654832001 2022-12-22,20:07:42.000,356,11134179,-795,0,1671739661,12968.367061569988,211.13053650000074,54476.371483920004 2022-12-22,20:07:43.000,356,11134114,-795,0,1671739662,12968.171708579997,211.2221751899997,54476.18283168 2022-12-22,20:07:44.000,356,11134094,-795,0,1671739663,12967.942674040001,211.30676474999927,54476.23872864 2022-12-22,20:07:45.000,356,11134132,-795,0,1671739664,12967.774266289991,211.41955083000357,54476.06405064 2022-12-22,20:07:46.000,356,11134094,-795,0,1671739665,12967.63954009,211.37725605000014,54476.06405064 2022-12-22,20:07:47.000,356,11134109,-795,0,1671739666,12967.5789133,211.39840343999822,54476.33654832001 2022-12-22,20:07:48.000,356,11134203,-795,0,1671739667,12967.43745079,211.46184560999973,54476.14789608001 2022-12-22,20:07:49.000,356,11134144,-795,0,1671739668,12967.316197209999,211.447747350001,54476.02911504001 2022-12-22,20:07:50.000,356,11134142,-795,0,1671739669,12967.235361489998,211.40545257000485,54476.0151408 2022-12-22,20:07:51.000,356,11134088,-795,0,1671739670,12967.093898979998,211.41955083000357,54475.987192320004 2022-12-22,20:07:52.000,356,11134130,-795,0,1671739671,12967.033272189998,211.41955083000357,54476.057063520006 2022-12-22,20:07:53.000,356,11134156,-795,0,1671739672,12966.932227539997,211.42659996000293,54476.00116656001 2022-12-22,20:07:54.000,356,11134260,-795,0,1671739673,12966.885073370002,211.3843051799995,54475.8753984 2022-12-22,20:07:55.000,356,11134051,-795,0,1671739674,12966.844655510002,211.2221751899997,54476.00116656001 2022-12-22,20:07:56.000,356,11134195,-795,0,1671739675,12966.831182889997,211.10938911000267,54475.91033400001 2022-12-22,20:07:57.000,356,11134224,-795,0,1671739676,12966.837919199992,211.0882417200046,54475.75661736 2022-12-22,20:07:58.000,356,11134168,-795,0,1671739677,12966.905282300002,211.16578215000482,54475.89635976 2022-12-22,20:07:59.000,356,11134108,-795,0,1671739678,12966.925491230002,211.13053650000074,54475.69373328001 2022-12-22,20:08:00.000,356,11134038,-795,0,1671739679,12966.817710269992,211.14463475999946,54475.65879768 2022-12-22,20:08:01.000,356,11134119,-795,0,1671739680,12966.885073370002,211.24332257999777,54475.88238552001 2022-12-22,20:08:02.000,356,11134042,-795,0,1671739681,12966.898545989992,211.31381387999863,54475.819501440004 2022-12-22,20:08:03.000,356,11134196,-795,0,1671739682,12966.864864440002,211.2856173600012,54475.82648856 2022-12-22,20:08:04.000,356,11134081,-795,0,1671739683,12966.676247759991,211.53938603999995,54475.505081040006 2022-12-22,20:08:05.000,356,11134056,-795,0,1671739684,12966.689720379996,211.51118952000252,54475.54700376001 2022-12-22,20:08:06.000,356,11134112,-795,0,1671739685,12966.608884659996,211.49004213000444,54475.58892648 2022-12-22,20:08:07.000,356,11134084,-795,0,1671739686,12966.58193942,211.39840343999822,54475.651810560004 2022-12-22,20:08:08.000,356,11134154,-795,0,1671739687,12966.43374059999,211.29971561999992,54475.60988784 2022-12-22,20:08:09.000,356,11134097,-795,0,1671739688,12966.447213219995,211.27856823000184,54475.61687496 2022-12-22,20:08:10.000,356,11134069,-795,0,1671739689,12966.52131263,211.32791214000463,54475.533029520004 2022-12-22,20:08:11.000,356,11134046,-795,0,1671739690,12966.615620969991,211.26446997000312,54475.61687496 2022-12-22,20:08:12.000,356,11134061,-795,0,1671739691,12966.568466799996,211.21512606000033,54475.54001664 2022-12-22,20:08:13.000,356,11134124,-795,0,1671739692,12966.703193000001,211.20807693000097,54475.57495224001 2022-12-22,20:08:14.000,356,11134204,-795,0,1671739693,12966.696456689991,211.12348737000138,54475.533029520004 2022-12-22,20:08:15.000,356,11133987,-795,0,1671739694,12966.669511449996,211.01775042000372,54475.42822272001 2022-12-22,20:08:16.000,356,11134089,-795,0,1671739695,12966.709929309996,210.99660302999837,54475.40726136001 2022-12-22,20:08:17.000,356,11134134,-795,0,1671739696,12966.790765029997,210.989553899999,54475.54700376001 2022-12-22,20:08:18.000,356,11134045,-795,0,1671739697,12966.831182889997,210.91201346999878,54475.51206816 2022-12-22,20:08:19.000,356,11134085,-795,0,1671739698,12966.824446580002,210.82037477999984,54475.47014544 2022-12-22,20:08:20.000,356,11134035,-795,0,1671739699,12966.898545989992,210.8274239099992,54475.602900720005 2022-12-22,20:08:21.000,356,11134011,-795,0,1671739700,12966.864864440002,210.88381695000135,54475.4212356 2022-12-22,20:08:22.000,356,11134043,-795,0,1671739701,12967.006326950002,210.68644131000474,54475.553990880006 2022-12-22,20:08:23.000,356,11134097,-795,0,1671739702,12966.912018609997,210.61595001000387,54475.46315832 2022-12-22,20:08:24.000,356,11134073,-795,0,1671739703,12966.810973959997,210.58775348999916,54475.1766864 2022-12-22,20:08:25.000,356,11134124,-795,0,1671739704,12966.918754919992,210.60185174999788,54475.41424848 2022-12-22,20:08:26.000,356,11133988,-795,0,1671739705,12966.959172779993,210.50316392999957,54475.57495224001 2022-12-22,20:08:27.000,356,11134075,-795,0,1671739706,12966.932227539997,210.52431131999765,54475.46315832 2022-12-22,20:08:28.000,356,11133890,-795,0,1671739707,12966.925491230002,210.545458710003,54475.54700376001 2022-12-22,20:08:29.000,356,11133949,-795,0,1671739708,12966.810973959997,210.55250784000236,54475.337390160006 2022-12-22,20:08:30.000,356,11134029,-795,0,1671739709,12966.844655510002,210.51021305999893,54475.30245456 2022-12-22,20:08:31.000,356,11133986,-795,0,1671739710,12967.114107909998,210.52431131999765,54475.37232576 2022-12-22,20:08:32.000,356,11134014,-795,0,1671739711,12967.127580529988,210.50316392999957,54475.37232576 2022-12-22,20:08:33.000,356,11134024,-795,0,1671739712,12967.120844219993,210.51021305999893,54475.46315832 2022-12-22,20:08:34.000,356,11134092,-795,0,1671739713,12967.269043039989,210.57365523000044,54475.42822272001 2022-12-22,20:08:35.000,356,11134023,-795,0,1671739714,12967.255570419999,210.62299914000323,54475.52604240001 2022-12-22,20:08:36.000,356,11133984,-795,0,1671739715,12967.39703293,210.74988347999897,54475.51905528 2022-12-22,20:08:37.000,356,11133926,-795,0,1671739716,12967.32966982999,210.70758870000282,54475.54001664 2022-12-22,20:08:38.000,356,11134033,-795,0,1671739717,12967.41724186,210.67234304999874,54475.62386208001 2022-12-22,20:08:39.000,356,11133998,-795,0,1671739718,12967.383560309994,210.77103087000432,54475.32341592 2022-12-22,20:08:40.000,356,11133999,-795,0,1671739719,12967.43745079,210.73578522000025,54475.553990880006 2022-12-22,20:08:41.000,356,11134000,-795,0,1671739720,12967.525022819995,210.83447303999856,54475.63783632 2022-12-22,20:08:42.000,356,11133886,-795,0,1671739721,12967.61933116,210.7921782600024,54475.651810560004 2022-12-22,20:08:43.000,356,11134026,-795,0,1671739722,12967.686694259995,210.8908660800007,54475.78456584 2022-12-22,20:08:44.000,356,11134064,-795,0,1671739723,12967.73384842999,210.91201346999878,54475.60988784 2022-12-22,20:08:45.000,356,11133940,-795,0,1671739724,12967.72037581,210.93316086000414,54475.672771920006 2022-12-22,20:08:46.000,356,11133990,-795,0,1671739725,12967.59912223,210.91201346999878,54475.54001664 2022-12-22,20:08:47.000,356,11133851,-795,0,1671739726,12967.63280377999,210.83447303999856,54475.49809392001 2022-12-22,20:08:48.000,356,11134054,-795,0,1671739727,12967.5789133,210.90496433999942,54475.63783632 2022-12-22,20:08:49.000,356,11133952,-795,0,1671739728,12967.61259484999,210.98250476999965,54475.74963024 2022-12-22,20:08:50.000,356,11133824,-795,0,1671739729,12967.63280377999,211.01775042000372,54475.770591600005 2022-12-22,20:08:51.000,356,11134067,-795,0,1671739730,12967.666485329995,210.94725912000285,54475.79155296001 2022-12-22,20:08:52.000,356,11133900,-795,0,1671739731,12967.65301270999,210.96840651000093,54475.735656 2022-12-22,20:08:53.000,356,11133918,-795,0,1671739732,12967.70016688,210.9402099900035,54475.60988784 2022-12-22,20:08:54.000,356,11133974,-795,0,1671739733,12967.72037581,211.0741434599986,54475.735656 2022-12-22,20:08:55.000,356,11133975,-795,0,1671739734,12967.73384842999,211.12348737000138,54475.66578480001 2022-12-22,20:08:56.000,356,11133871,-795,0,1671739735,12967.882047250001,211.12348737000138,54475.79155296001 2022-12-22,20:08:57.000,356,11133974,-795,0,1671739736,12967.915728799991,211.11643824000203,54475.91732112 2022-12-22,20:08:58.000,356,11133854,-795,0,1671739737,12967.976355589992,211.13053650000074,54475.91732112 2022-12-22,20:08:59.000,356,11133972,-795,0,1671739738,12967.922465110001,211.08119258999795,54475.819501440004 2022-12-22,20:09:00.000,356,11133852,-795,0,1671739739,12967.956146659992,211.15873301999818,54475.93129536001 2022-12-22,20:09:01.000,356,11133956,-795,0,1671739740,12968.003300830002,211.2221751899997,54475.96623096 2022-12-22,20:09:02.000,356,11133860,-755,0,1671739741,12967.942674040001,211.2856173600012,54475.92430824 2022-12-22,20:09:03.000,356,11133964,-795,0,1671739742,12967.895519869991,211.334961270004,54475.89635976 2022-12-22,20:09:04.000,356,11133982,-795,0,1671739743,12968.030246069997,211.32791214000463,54475.83347568001 2022-12-22,20:09:05.000,356,11133864,-795,0,1671739744,12967.956146659992,211.334961270004,54476.085012 2022-12-22,20:09:06.000,356,11134009,-795,0,1671739745,12967.935937729992,211.39840343999822,54476.1199476 2022-12-22,20:09:07.000,356,11133952,-795,0,1671739746,12967.949410349996,211.41955083000357,54476.19680592001 2022-12-22,20:09:08.000,356,11133821,-795,0,1671739747,12968.003300830002,211.46184560999973,54476.05007640001 2022-12-22,20:09:09.000,356,11133884,-795,0,1671739748,12967.949410349996,211.4336490900023,54475.86142416001 2022-12-22,20:09:10.000,356,11133958,-795,0,1671739749,12967.915728799991,211.50414039000316,54475.938282480005 2022-12-22,20:09:11.000,356,11133843,-795,0,1671739750,12967.989828209997,211.60987734000082,54476.04308928 2022-12-22,20:09:12.000,356,11134094,-795,0,1671739751,12968.084136550002,211.6592212500036,54476.21078016 2022-12-22,20:09:13.000,356,11133968,-795,0,1671739752,12968.030246069997,211.63807385999826,54476.14090896 2022-12-22,20:09:14.000,356,11133974,-795,0,1671739753,12968.057191309992,211.68741777000105,54476.19680592001 2022-12-22,20:09:15.000,356,11133847,-795,0,1671739754,12968.023509760002,211.76495820000127,54476.25270288 2022-12-22,20:09:16.000,356,11133885,-795,0,1671739755,12968.003300830002,211.77200733000063,54476.203793040004 2022-12-22,20:09:17.000,356,11133909,-795,0,1671739756,12967.996564519992,211.72971255000448,54476.14090896 2022-12-22,20:09:18.000,356,11133954,-795,0,1671739757,12968.016773449992,211.77905646,54476.224754400006 2022-12-22,20:09:19.000,356,11133767,-795,0,1671739758,12967.962882970001,211.83544950000214,54476.16187032 2022-12-22,20:09:20.000,356,11133869,-795,0,1671739759,12967.922465110001,211.9270881900011,54476.008153680006 2022-12-22,20:09:21.000,356,11133895,-795,0,1671739760,12968.050454999997,211.95528470999852,54476.29462560001 2022-12-22,20:09:22.000,356,11133960,-795,0,1671739761,12967.996564519992,212.01872688000003,54476.26667712001 2022-12-22,20:09:23.000,356,11133830,-795,0,1671739762,12968.077400239992,212.10331643999962,54476.30161272 2022-12-22,20:09:24.000,356,11133878,-795,0,1671739763,12967.996564519992,212.0257760099994,54476.09199912 2022-12-22,20:09:25.000,356,11133932,-795,0,1671739764,12967.807947839996,211.93413732000045,54476.1199476 2022-12-22,20:09:26.000,356,11133910,-795,0,1671739765,12967.747321049996,211.91298993000237,54476.07802488001 2022-12-22,20:09:27.000,356,11133895,-795,0,1671739766,12967.7810026,211.93413732000045,54476.24571576001 2022-12-22,20:09:28.000,356,11133862,-795,0,1671739767,12967.74058474,212.01872688000003,54476.224754400006 2022-12-22,20:09:29.000,356,11133851,-795,0,1671739768,12967.67322163999,212.0398742699981,54476.28065136 2022-12-22,20:09:30.000,356,11133793,-795,0,1671739769,12967.706903189996,212.03282513999875,54476.273664240005 2022-12-22,20:09:31.000,356,11133918,-795,0,1671739770,12967.70016688,212.1385620900037,54476.38545816001 2022-12-22,20:09:32.000,356,11133764,-795,0,1671739771,12967.626067469995,212.11741469999833,54476.343535440006 2022-12-22,20:09:33.000,356,11133769,-795,0,1671739772,12967.59912223,212.1879059999992,54476.36449680001 2022-12-22,20:09:34.000,356,11133811,-795,0,1671739773,12967.61259484999,212.31479034000222,54476.24571576001 2022-12-22,20:09:35.000,356,11133804,-795,0,1671739774,12967.585649609995,212.29364295000414,54476.1898188 2022-12-22,20:09:36.000,356,11133868,-795,0,1671739775,12967.565440679995,212.237249910002,54476.392445280006 2022-12-22,20:09:37.000,356,11133892,-795,0,1671739776,12967.39703293,212.2724955599988,54476.45532936 2022-12-22,20:09:38.000,356,11133936,-795,0,1671739777,12967.336406139999,212.3852816400031,54476.441355120005 2022-12-22,20:09:39.000,356,11133766,-795,0,1671739778,12967.201679939993,212.32183947000158,54476.3295612 2022-12-22,20:09:40.000,356,11133679,-795,0,1671739779,12967.262306729994,212.3852816400031,54476.35052256 2022-12-22,20:09:41.000,356,11133895,-795,0,1671739780,12967.141053149993,212.26544642999943,54476.25270288 2022-12-22,20:09:42.000,356,11133901,-795,0,1671739781,12967.080426359993,212.35708511999837,54476.18283168 2022-12-22,20:09:43.000,356,11133848,-795,0,1671739782,12967.053481119998,212.35708511999837,54476.175844560006 2022-12-22,20:09:44.000,356,11133818,-795,0,1671739783,12966.986118020002,212.2513481700007,54476.21776728001 2022-12-22,20:09:45.000,356,11133903,-795,0,1671739784,12966.999590639993,212.237249910002,54476.36449680001 2022-12-22,20:09:46.000,356,11133845,-795,0,1671739785,12967.107371599988,212.0892181800009,54476.40641952 2022-12-22,20:09:47.000,356,11133858,-795,0,1671739786,12966.932227539997,212.0257760099994,54476.11296048 2022-12-22,20:09:48.000,356,11133775,-795,0,1671739787,12966.891809679997,212.0046286200013,54476.07103776 2022-12-22,20:09:49.000,356,11133825,-795,0,1671739788,12967.013063259998,211.78610558999935,54476.11296048 2022-12-22,20:09:50.000,356,11133761,-795,0,1671739789,12967.013063259998,211.73676168000384,54476.06405064 2022-12-22,20:09:51.000,356,11133769,-795,0,1671739790,12967.053481119998,211.58872995000274,54476.203793040004 2022-12-22,20:09:52.000,356,11133852,-795,0,1671739791,12967.073690049998,211.70856515999913,54476.16187032 2022-12-22,20:09:53.000,356,11133764,-795,0,1671739792,12967.046744810003,211.70151602999977,54476.11296048 2022-12-22,20:09:54.000,356,11133841,-795,0,1671739793,12967.066953740003,211.6803686400017,54476.13392184 2022-12-22,20:09:55.000,356,11133763,-795,0,1671739794,12967.154525769998,211.61692647000018,54476.09898624001 2022-12-22,20:09:56.000,356,11133770,-795,0,1671739795,12967.228625179989,211.60987734000082,54476.23872864 2022-12-22,20:09:57.000,356,11133874,-795,0,1671739796,12967.282515659994,211.50414039000316,54476.05007640001 2022-12-22,20:09:58.000,356,11133816,-795,0,1671739797,12967.194943629998,211.3490595300027,54476.105973360005 2022-12-22,20:09:59.000,356,11133793,-795,0,1671739798,12967.154525769998,211.320863009998,54475.95924384001 2022-12-22,20:10:00.000,356,11133797,-795,0,1671739799,12967.093898979998,211.15873301999818,54475.93129536001 2022-12-22,20:10:01.000,356,11134063,-795,0,1671739800,12967.188207319989,211.1023399800033,54475.85443704 2022-12-22,20:10:02.000,356,11133671,-795,0,1671739801,12967.134316839998,211.05299607000052,54475.8753984 2022-12-22,20:10:03.000,356,11133772,-795,0,1671739802,12967.161262079993,210.99660302999837,54475.91033400001 2022-12-22,20:10:04.000,356,11133749,-795,0,1671739803,12967.107371599988,210.86971869000263,54475.938282480005 2022-12-22,20:10:05.000,356,11133715,-795,0,1671739804,12967.107371599988,210.75693260999833,54475.78456584 2022-12-22,20:10:06.000,356,11133768,-795,0,1671739805,12967.080426359993,210.70053957000346,54475.63783632 2022-12-22,20:10:07.000,356,11133846,-795,0,1671739806,12966.972645399997,210.7428343499996,54475.71469464001 2022-12-22,20:10:08.000,356,11133785,-795,0,1671739807,12966.965909090002,210.7428343499996,54475.868411280004 2022-12-22,20:10:09.000,356,11133628,-795,0,1671739808,12966.891809679997,210.70758870000282,54475.78456584 2022-12-22,20:10:10.000,356,11133887,-795,0,1671739809,12966.763819790001,210.73578522000025,54475.74963024 2022-12-22,20:10:11.000,356,11133746,-795,0,1671739810,12966.784028720002,210.75693260999833,54475.735656 2022-12-22,20:10:12.000,356,11133793,-795,0,1671739811,12966.62235728,210.63709740000195,54475.71469464001 2022-12-22,20:10:13.000,356,11133794,-795,0,1671739812,12966.635829899991,210.70758870000282,54475.62386208001 2022-12-22,20:10:14.000,356,11133694,-795,0,1671739813,12966.487631079995,210.73578522000025,54475.40027424 2022-12-22,20:10:15.000,356,11133485,-795,0,1671739814,12966.568466799996,210.7287360900009,54475.4911068 2022-12-22,20:10:16.000,356,11133929,-795,0,1671739815,12966.487631079995,210.82037477999984,54475.60988784 2022-12-22,20:10:17.000,356,11133697,-795,0,1671739816,12966.53478524999,210.74988347999897,54475.57495224001 2022-12-22,20:10:18.000,356,11133791,-795,0,1671739817,12966.39332273999,210.82037477999984,54475.4911068 2022-12-22,20:10:19.000,356,11133735,-795,0,1671739818,12966.2990144,210.7639817399977,54475.33040304001 2022-12-22,20:10:20.000,356,11133788,-795,0,1671739819,12966.245123919995,210.77103087000432,54475.47014544 2022-12-22,20:10:21.000,356,11133765,-795,0,1671739820,12966.21144236999,210.84152216999792,54475.40726136001 2022-12-22,20:10:22.000,356,11133626,-795,0,1671739821,12966.043034619994,210.70758870000282,54475.41424848 2022-12-22,20:10:23.000,356,11133687,-795,0,1671739822,12965.908308419988,210.7921782600024,54475.37931288001 2022-12-22,20:10:24.000,356,11133755,-795,0,1671739823,12965.793791149998,210.75693260999833,54475.2465576 2022-12-22,20:10:25.000,356,11133650,-795,0,1671739824,12965.726428050002,210.82037477999984,54475.29546744 2022-12-22,20:10:26.000,356,11133761,-795,0,1671739825,12965.706219120002,210.78512913000304,54475.32341592 2022-12-22,20:10:27.000,356,11133729,-795,0,1671739826,12965.497393509992,210.77103087000432,54475.316428800004 2022-12-22,20:10:28.000,356,11133781,-795,0,1671739827,12965.430030409996,210.8274239099992,54475.28848032001 2022-12-22,20:10:29.000,356,11133810,-795,0,1671739828,12965.268358969995,210.8908660800007,54475.12078944001 2022-12-22,20:10:30.000,356,11133742,-795,0,1671739829,12965.16057801,210.96840651000093,54475.12078944001 2022-12-22,20:10:31.000,356,11133694,-795,0,1671739830,12965.19425955999,211.0741434599986,54475.12078944001 2022-12-22,20:10:32.000,356,11133738,-795,0,1671739831,12965.086478599995,211.06709432999924,54475.197647760004 2022-12-22,20:10:33.000,356,11133738,-795,0,1671739832,12964.924807159994,211.09529085000395,54475.23258336 2022-12-22,20:10:34.000,356,11133717,-795,0,1671739833,12964.817026199999,211.01070129000436,54475.09284096001 2022-12-22,20:10:35.000,356,11133661,-795,0,1671739834,12964.749663099989,210.94725912000285,54475.20463488 2022-12-22,20:10:36.000,356,11133704,-795,0,1671739835,12964.601464279993,210.9754556400003,54475.16271216001 2022-12-22,20:10:37.000,356,11133686,-795,0,1671739836,12964.507155940002,211.0741434599986,54475.11380232 2022-12-22,20:10:38.000,356,11133733,-795,0,1671739837,12964.332011879997,211.13053650000074,54474.91816296 2022-12-22,20:10:39.000,356,11133754,-795,0,1671739838,12964.271385089996,211.2010278000016,54474.93912432 2022-12-22,20:10:40.000,356,11133647,-795,0,1671739839,12964.12318627,211.24332257999777,54474.94611144 2022-12-22,20:10:41.000,356,11133752,-795,0,1671739840,12964.10297734,211.17988041000353,54474.93912432 2022-12-22,20:10:42.000,356,11133689,-795,0,1671739841,12964.09624102999,211.22922431999905,54475.07187960001 2022-12-22,20:10:43.000,356,11133687,-795,0,1671739842,12963.97498744999,211.1869295400029,54474.99502128001 2022-12-22,20:10:44.000,356,11133641,-795,0,1671739843,12963.97498744999,211.15873301999818,54474.95309856001 2022-12-22,20:10:45.000,356,11133679,-795,0,1671739844,12963.89415172999,211.05299607000052,54474.68758800001 2022-12-22,20:10:46.000,356,11133713,-795,0,1671739845,12963.89415172999,211.04594694000116,54474.645665280004 2022-12-22,20:10:47.000,356,11133645,-795,0,1671739846,12963.867206489995,210.98250476999965,54474.79938192 2022-12-22,20:10:48.000,356,11133645,-795,0,1671739847,12963.86047018,210.989553899999,54474.57579408 2022-12-22,20:10:49.000,356,11133736,-795,0,1671739848,12963.745952909994,211.0882417200046,54474.46400016 2022-12-22,20:10:50.000,356,11133679,-795,0,1671739849,12963.81331600999,210.9543082500022,54474.65963952001 2022-12-22,20:10:51.000,356,11133771,-795,0,1671739850,12963.85373386999,210.91201346999878,54474.63169104 2022-12-22,20:10:52.000,356,11133617,-795,0,1671739851,12963.806579699994,211.04594694000116,54474.67361376 2022-12-22,20:10:53.000,356,11133704,-795,0,1671739852,12963.69206242999,210.989553899999,54474.5827812 2022-12-22,20:10:54.000,356,11133677,-795,0,1671739853,12963.617963019999,211.02479955000308,54474.51989712001 2022-12-22,20:10:55.000,356,11133658,-795,0,1671739854,12963.489973129988,211.06004519999988,54474.4430388 2022-12-22,20:10:56.000,356,11133700,-795,0,1671739855,12963.469764199988,211.08119258999795,54474.45701304 2022-12-22,20:10:57.000,356,11133643,-795,0,1671739856,12963.463027889993,210.91201346999878,54474.47098728001 2022-12-22,20:10:58.000,356,11133756,-795,0,1671739857,12963.335037999997,210.91201346999878,54474.53387136 2022-12-22,20:10:59.000,356,11133504,-795,0,1671739858,12963.321565379993,210.83447303999856,54474.4081032 2022-12-22,20:11:00.000,356,11133614,-795,0,1671739859,12963.166630250002,210.8556204300039,54474.261373680005 2022-12-22,20:11:01.000,356,11133692,-795,0,1671739860,12963.193575489997,211.01775042000372,54474.29630928 2022-12-22,20:11:02.000,356,11133552,-795,0,1671739861,12963.038640359991,210.96840651000093,54474.28932216 2022-12-22,20:11:03.000,356,11133713,-795,0,1671739862,12962.951068329996,210.8908660800007,54474.093682800005 2022-12-22,20:11:04.000,356,11133729,-795,0,1671739863,12962.80286951,210.77808000000368,54474.12163128 2022-12-22,20:11:05.000,356,11133733,-795,0,1671739864,12962.809605819995,210.7428343499996,54474.08669568001 2022-12-22,20:11:06.000,356,11133531,-795,0,1671739865,12962.64119807,210.65824479000003,54474.044772960006 2022-12-22,20:11:07.000,356,11133541,-795,0,1671739866,12962.59404389999,210.6934904400041,54473.8840692 2022-12-22,20:11:08.000,356,11133636,-795,0,1671739867,12962.418899839999,210.68644131000474,54473.807210880004 2022-12-22,20:11:09.000,356,11133757,-795,0,1671739868,12962.304382569993,210.67234304999874,54473.57663592 2022-12-22,20:11:10.000,356,11133620,-795,0,1671739869,12962.344800429993,210.65824479000003,54473.6045844 2022-12-22,20:11:11.000,356,11133642,-795,0,1671739870,12962.425636149994,210.74988347999897,54473.758301040005 2022-12-22,20:11:12.000,356,11133651,-795,0,1671739871,12962.385218289994,210.63709740000195,54473.77926240001 2022-12-22,20:11:13.000,356,11133616,-795,0,1671739872,12962.290909949988,210.60185174999788,54473.68144272001 2022-12-22,20:11:14.000,356,11133686,-795,0,1671739873,12962.162920059993,210.4961148000002,54473.64650712 2022-12-22,20:11:15.000,356,11133613,-795,0,1671739874,12962.176392679998,210.4326726299987,54473.69541696 2022-12-22,20:11:16.000,356,11133621,-795,0,1671739875,12962.068611720002,210.32693568000104,54473.639520000004 2022-12-22,20:11:17.000,356,11133537,-795,0,1671739876,12962.109029580002,210.36923046000447,54473.61855864 2022-12-22,20:11:18.000,356,11133660,-795,0,1671739877,12962.088820650002,210.39037785000255,54473.4997776 2022-12-22,20:11:19.000,356,11133615,-795,0,1671739878,12961.981039689992,210.30578829000297,54473.471829120004 2022-12-22,20:11:20.000,356,11133681,-795,0,1671739879,12961.886731350001,210.22824786000274,54473.44388064001 2022-12-22,20:11:21.000,356,11133558,-795,0,1671739880,12961.906940280001,210.2705426399989,54473.38099656 2022-12-22,20:11:22.000,356,11133533,-795,0,1671739881,12961.846313490001,210.2705426399989,54473.43689352 2022-12-22,20:11:23.000,356,11133542,-795,0,1671739882,12961.74526884,210.20005133999803,54473.45086776 2022-12-22,20:11:24.000,356,11133659,-795,0,1671739883,12961.63748787999,210.12956004000443,54473.353048080004 2022-12-22,20:11:25.000,356,11133604,-715,0,1671739884,12961.59707001999,210.14365830000315,54473.12946024001 2022-12-22,20:11:26.000,356,11133568,-795,0,1671739885,12961.489289059995,210.03087221999886,54473.038627680005 2022-12-22,20:11:27.000,356,11133589,-795,0,1671739886,12961.48255275,209.98152831000334,54473.22727992001 2022-12-22,20:11:28.000,356,11133550,-795,0,1671739887,12961.44213489,209.9885774400027,54473.24824128001 2022-12-22,20:11:29.000,356,11133586,-795,0,1671739888,12961.32088131,209.86169309999968,54473.07356328 2022-12-22,20:11:30.000,356,11133619,-795,0,1671739889,12961.29393606999,209.88284048999776,54473.02465344 2022-12-22,20:11:31.000,356,11133547,-795,0,1671739890,12961.32088131,209.9251352700012,54473.038627680005 2022-12-22,20:11:32.000,356,11133584,-795,0,1671739891,12961.159209869998,209.8405457100016,54472.968756480004 2022-12-22,20:11:33.000,356,11133534,-795,0,1671739892,12961.098583079998,209.9392335299999,54472.68927168 2022-12-22,20:11:34.000,356,11133592,-795,0,1671739893,12960.984065809993,209.9392335299999,54472.73818152 2022-12-22,20:11:35.000,356,11133663,-795,0,1671739894,12960.950384260002,209.81234919000417,54472.84997544 2022-12-22,20:11:36.000,356,11133537,-795,0,1671739895,12961.017747359998,209.7136613699986,54472.99670496 2022-12-22,20:11:37.000,356,11133484,-795,0,1671739896,12960.869548540002,209.57267877000413,54473.038627680005 2022-12-22,20:11:38.000,356,11133588,-795,0,1671739897,12960.815658059997,209.4669418199992,54473.09452464 2022-12-22,20:11:39.000,356,11133549,-795,0,1671739898,12960.748294960002,209.40349964999768,54472.96176936001 2022-12-22,20:11:40.000,356,11133552,-795,0,1671739899,12960.775240199997,209.3471066100028,54473.01766632 2022-12-22,20:11:41.000,356,11133522,-795,0,1671739900,12960.815658059997,209.3471066100028,54472.77311712001 2022-12-22,20:11:42.000,356,11133576,-795,0,1671739901,12960.714613409997,209.184976620003,54472.71722016 2022-12-22,20:11:43.000,356,11133403,-795,0,1671739902,12960.714613409997,209.19907488000172,54472.77311712001 2022-12-22,20:11:44.000,356,11133529,-795,0,1671739903,12960.579887209991,209.34005748000345,54472.598439119996 2022-12-22,20:11:45.000,356,11133599,-795,0,1671739904,12960.613568759996,209.4951383400039,54472.62638760001 2022-12-22,20:11:46.000,356,11133546,-795,0,1671739905,12960.633777689996,209.65021920000436,54472.68927168 2022-12-22,20:11:47.000,356,11133536,-795,0,1671739906,12960.593359829996,209.55858050999814,54472.67529744001 2022-12-22,20:11:48.000,356,11133498,-795,0,1671739907,12960.45863362999,209.55858050999814,54472.45869672001 2022-12-22,20:11:49.000,356,11133530,-795,0,1671739908,12960.33738004999,209.5938261600022,54472.40978688001 2022-12-22,20:11:50.000,356,11133477,-795,0,1671739909,12960.23633539999,209.6149735500003,54472.2071604 2022-12-22,20:11:51.000,356,11133399,-795,0,1671739910,12960.330643739995,209.68546485000115,54472.28401872 2022-12-22,20:11:52.000,356,11133542,-795,0,1671739911,12960.31717111999,209.77005441000074,54472.27004448001 2022-12-22,20:11:53.000,356,11133562,-795,0,1671739912,12960.26328064,209.72775963000458,54472.297992960004 2022-12-22,20:11:54.000,356,11133581,-795,0,1671739913,12960.22286278,209.76300528000138,54472.151263440006 2022-12-22,20:11:55.000,356,11133454,-795,0,1671739914,12960.209390159995,209.76300528000138,54472.16523768 2022-12-22,20:11:56.000,356,11133556,-795,0,1671739915,12960.24307171,209.72775963000458,54472.130302080004 2022-12-22,20:11:57.000,356,11133503,-795,0,1671739916,12960.24307171,209.72071049999795,54472.11632784 2022-12-22,20:11:58.000,356,11133400,-795,0,1671739917,12960.05445502999,209.8053000600048,54472.07440512001 2022-12-22,20:11:59.000,356,11133363,-795,0,1671739918,12960.081400269999,209.86874222999904,54471.92068848 2022-12-22,20:12:00.000,356,11133567,-795,0,1671739919,12960.040982409999,209.84759484000097,54471.84383016 2022-12-22,20:12:01.000,356,11133511,-795,0,1671739920,12960.209390159995,209.7418578900033,54472.04645664 2022-12-22,20:12:02.000,356,11133516,-795,0,1671739921,12960.15549967999,209.73480876000394,54471.89274 2022-12-22,20:12:03.000,356,11133447,-795,0,1671739922,12960.24307171,209.6925139800005,54472.02549528001 2022-12-22,20:12:04.000,356,11133574,-795,0,1671739923,12960.19591753999,209.64317006999772,54471.82985592 2022-12-22,20:12:05.000,356,11133369,-795,0,1671739924,12960.23633539999,209.55858050999814,54471.87876576 2022-12-22,20:12:06.000,356,11133569,-795,0,1671739925,12960.26328064,209.53743312000006,54471.90671424001 2022-12-22,20:12:07.000,356,11133478,-795,0,1671739926,12960.23633539999,209.45284356000047,54471.89972712 2022-12-22,20:12:08.000,356,11133472,-795,0,1671739927,12960.21612646999,209.50218747000326,54471.85081728 2022-12-22,20:12:09.000,356,11133553,-795,0,1671739928,12960.21612646999,209.48808921000455,54471.95562408001 2022-12-22,20:12:10.000,356,11133507,-795,0,1671739929,12960.21612646999,209.55153137999878,54471.88575288001 2022-12-22,20:12:11.000,356,11133332,-795,0,1671739930,12960.35758897999,209.56562964000477,54471.962611200004 2022-12-22,20:12:12.000,356,11133491,-795,0,1671739931,12960.270016949995,209.58677703000285,54471.85081728 2022-12-22,20:12:13.000,356,11133527,-795,0,1671739932,12960.128554439994,209.60792442000093,54471.90671424001 2022-12-22,20:12:14.000,356,11133508,-795,0,1671739933,12960.000564549999,209.5303839900007,54471.66915216001 2022-12-22,20:12:15.000,356,11133444,-795,0,1671739934,12960.027509789994,209.5303839900007,54471.69011352001 2022-12-22,20:12:16.000,356,11133396,-795,0,1671739935,12960.014037169989,209.51628573000198,54471.864791520005 2022-12-22,20:12:17.000,356,11133506,-795,0,1671739936,12960.040982409999,209.45989268999983,54471.76697184001 2022-12-22,20:12:18.000,356,11133326,-795,0,1671739937,12959.980355619999,209.32595922000473,54471.8228688 2022-12-22,20:12:19.000,356,11133247,-795,0,1671739938,12960.000564549999,209.36120487000153,54471.76697184001 2022-12-22,20:12:20.000,356,11133571,-795,0,1671739939,12959.872574659988,209.45989268999983,54471.78793320001 2022-12-22,20:12:21.000,356,11133444,-795,0,1671739940,12959.960146689999,209.35415574000217,54471.72504912 2022-12-22,20:12:22.000,356,11133457,-795,0,1671739941,12959.926465139994,209.41054878000432,54471.7529976 2022-12-22,20:12:23.000,356,11133437,-795,0,1671739942,12959.919728829998,209.30481182999938,54471.60626808 2022-12-22,20:12:24.000,356,11133379,-795,0,1671739943,12959.818684179998,209.2343205299985,54471.648190800006 2022-12-22,20:12:25.000,356,11133408,-795,0,1671739944,12959.818684179998,209.19202575000236,54471.82985592 2022-12-22,20:12:26.000,356,11133435,-795,0,1671739945,12959.899519899998,209.26956618000258,54471.80889456001 2022-12-22,20:12:27.000,356,11133531,-795,0,1671739946,12959.960146689999,209.2343205299985,54471.78793320001 2022-12-22,20:12:28.000,356,11133375,-795,0,1671739947,12959.960146689999,209.25546792000387,54471.71806200001 2022-12-22,20:12:29.000,356,11133477,-795,0,1671739948,12959.886047279993,209.20612401000108,54471.55735824 2022-12-22,20:12:30.000,356,11133404,-795,0,1671739949,12959.939937759998,209.19202575000236,54471.47351280001 2022-12-22,20:12:31.000,356,11133434,-795,0,1671739950,12959.912992519989,209.29776270000002,54471.60626808 2022-12-22,20:12:32.000,356,11133411,-795,0,1671739951,12960.047718719994,209.4316961700024,54471.66915216001 2022-12-22,20:12:33.000,356,11133487,-795,0,1671739952,12960.07466395999,209.45989268999983,54471.78094608 2022-12-22,20:12:34.000,356,11133355,-795,0,1671739953,12960.07466395999,209.4951383400039,54471.759984719996 2022-12-22,20:12:35.000,356,11133464,-795,0,1671739954,12960.040982409999,209.55858050999814,54471.6132552 2022-12-22,20:12:36.000,356,11133464,-795,0,1671739955,12960.09487288999,209.5797279000035,54471.627229440004 2022-12-22,20:12:37.000,356,11133422,-795,0,1671739956,12960.108345509994,209.6149735500003,54471.543384 2022-12-22,20:12:38.000,356,11133312,-795,0,1671739957,12960.12181813,209.629071809999,54471.56434536 2022-12-22,20:12:39.000,356,11133369,-795,0,1671739958,12960.18244492,209.64317006999772,54471.410628720005 2022-12-22,20:12:40.000,356,11133451,-795,0,1671739959,12960.22286278,209.6784157200018,54471.63421656 2022-12-22,20:12:41.000,356,11133406,-795,0,1671739960,12960.20265385,209.79120179999882,54471.78793320001 2022-12-22,20:12:42.000,356,11133429,-795,0,1671739961,12960.29696218999,209.6784157200018,54471.815881680006 2022-12-22,20:12:43.000,356,11133458,-795,0,1671739962,12960.25654432999,209.6925139800005,54471.80190744 2022-12-22,20:12:44.000,356,11133366,-795,0,1671739963,12960.21612646999,209.6149735500003,54471.66915216001 2022-12-22,20:12:45.000,356,11133361,-795,0,1671739964,12960.209390159995,209.62202267999965,54471.794920320004 2022-12-22,20:12:46.000,356,11133335,-795,0,1671739965,12960.067927649994,209.62202267999965,54471.578319600005 2022-12-22,20:12:47.000,356,11133187,-795,0,1671739966,12960.128554439994,209.65726833000372,54471.627229440004 2022-12-22,20:12:48.000,356,11133403,-795,0,1671739967,12960.081400269999,209.629071809999,54471.64120368001 2022-12-22,20:12:49.000,356,11133334,-795,0,1671739968,12960.067927649994,209.52333486000134,54471.6132552 2022-12-22,20:12:50.000,356,11133324,-795,0,1671739969,12960.11508181999,209.57267877000413,54471.76697184001 2022-12-22,20:12:51.000,356,11133408,-795,0,1671739970,12960.108345509994,209.44579443000111,54471.59928096001 2022-12-22,20:12:52.000,356,11133328,-795,0,1671739971,12960.11508181999,209.4316961700024,54471.70408776 2022-12-22,20:12:53.000,356,11133275,-795,0,1671739972,12960.19591753999,209.35415574000217,54471.7529976 2022-12-22,20:12:54.000,356,11133481,-795,0,1671739973,12960.081400269999,209.2836644400013,54471.64120368001 2022-12-22,20:12:55.000,356,11133166,-795,0,1671739974,12960.007300859994,209.31186095999874,54471.59928096001 2022-12-22,20:12:56.000,356,11133329,-795,0,1671739975,12960.000564549999,209.34005748000345,54471.78793320001 2022-12-22,20:12:57.000,356,11133445,-795,0,1671739976,12959.993828239989,209.3682540000009,54471.83684304001 2022-12-22,20:12:58.000,356,11133307,-795,0,1671739977,12960.16223599,209.29776270000002,54471.85780440001 2022-12-22,20:12:59.000,356,11133303,-795,0,1671739978,12960.19591753999,209.34005748000345,54471.83684304001 2022-12-22,20:13:00.000,356,11133356,-795,0,1671739979,12960.03424609999,209.17087836000428,54471.6132552 2022-12-22,20:13:01.000,356,11133348,-795,0,1671739980,12960.007300859994,209.184976620003,54471.69011352001 2022-12-22,20:13:02.000,356,11133301,-795,0,1671739981,12960.000564549999,209.14268183999957,54471.64120368001 2022-12-22,20:13:03.000,356,11133367,-795,0,1671739982,12959.939937759998,209.19907488000172,54471.62024232001 2022-12-22,20:13:04.000,356,11133405,-795,0,1671739983,12959.966882999994,209.1567800999983,54471.60626808 2022-12-22,20:13:05.000,356,11133367,-795,0,1671739984,12959.912992519989,209.17792749000364,54471.53639688 2022-12-22,20:13:06.000,356,11133348,-795,0,1671739985,12960.03424609999,209.1356327100002,54471.697100640005 2022-12-22,20:13:07.000,356,11133375,-795,0,1671739986,12960.03424609999,209.22727139999915,54471.65517792 2022-12-22,20:13:08.000,356,11133308,-795,0,1671739987,12960.12181813,209.19202575000236,54471.53639688 2022-12-22,20:13:09.000,356,11133345,-795,0,1671739988,12960.061191339999,209.2343205299985,54471.39665448 2022-12-22,20:13:10.000,356,11133215,-795,0,1671739989,12960.108345509994,209.25546792000387,54471.43159008001 2022-12-22,20:13:11.000,356,11133362,-795,0,1671739990,12960.13529074999,209.36120487000153,54471.43159008001 2022-12-22,20:13:12.000,356,11133351,-795,0,1671739991,12960.3036985,209.42464704000304,54471.47351280001 2022-12-22,20:13:13.000,356,11133344,-795,0,1671739992,12960.36432529,209.45989268999983,54471.627229440004 2022-12-22,20:13:14.000,356,11133348,-795,0,1671739993,12960.3036985,209.52333486000134,54471.30582192001 2022-12-22,20:13:15.000,356,11133409,-795,0,1671739994,12960.40474315,209.60792442000093,54471.67613928 2022-12-22,20:13:16.000,356,11133424,-795,0,1671739995,12960.44516101,209.629071809999,54471.59928096001 2022-12-22,20:13:17.000,356,11133363,-795,0,1671739996,12960.52599673,209.66431746000308,54471.57133248001 2022-12-22,20:13:18.000,356,11133352,-795,0,1671739997,12960.566414590001,209.65726833000372,54471.65517792 2022-12-22,20:13:19.000,356,11133285,-795,0,1671739998,12960.54620566,209.67136659000244,54471.48748704 2022-12-22,20:13:20.000,356,11133325,-795,0,1671739999,12960.620305069991,209.73480876000394,54471.55735824 2022-12-22,20:13:21.000,356,11133281,-795,0,1671740000,12960.701140789992,209.90398788000311,54471.759984719996 2022-12-22,20:13:22.000,356,11133307,-795,0,1671740001,12960.627041380001,210.03792134999821,54471.72504912 2022-12-22,20:13:23.000,356,11133491,-795,0,1671740002,12960.586623520001,210.05906874000357,54471.85081728 2022-12-22,20:13:24.000,356,11133249,-795,0,1671740003,12960.47884255999,210.03792134999821,54471.55735824 2022-12-22,20:13:25.000,356,11133209,-795,0,1671740004,12960.512524109996,210.1718548200006,54471.69011352001 2022-12-22,20:13:26.000,356,11133287,-795,0,1671740005,12960.52599673,210.1859530799993,54471.76697184001 2022-12-22,20:13:27.000,356,11133198,-795,0,1671740006,12960.620305069991,210.24234612000146,54471.72504912 2022-12-22,20:13:28.000,356,11133347,-795,0,1671740007,12960.54620566,210.19300220999867,54471.70408776 2022-12-22,20:13:29.000,356,11133293,-795,0,1671740008,12960.640513999992,210.27759176999825,54471.88575288001 2022-12-22,20:13:30.000,356,11133164,-795,0,1671740009,12960.647250310001,210.24939525000082,54471.76697184001 2022-12-22,20:13:31.000,356,11133332,-795,0,1671740010,12960.701140789992,210.29169003000425,54471.96959832 2022-12-22,20:13:32.000,356,11133255,-795,0,1671740011,12960.721349719992,210.31283742000232,54471.80889456001 2022-12-22,20:13:33.000,356,11133298,-795,0,1671740012,12961.011011049988,210.35513219999848,54471.93466272001 2022-12-22,20:13:34.000,356,11133261,-795,0,1671740013,12960.795449129997,210.40447611000127,54471.94164984 2022-12-22,20:13:35.000,356,11133318,-795,0,1671740014,12960.653986619996,210.32693568000104,54471.89972712 2022-12-22,20:13:36.000,356,11133238,-795,0,1671740015,12960.647250310001,210.5172621899983,54472.01152104 2022-12-22,20:13:37.000,356,11133210,-795,0,1671740016,12960.593359829996,210.47496741000214,54472.04645664 2022-12-22,20:13:38.000,356,11133143,-795,0,1671740017,12960.552941969996,210.53136045000429,54472.06043088 2022-12-22,20:13:39.000,356,11133206,-795,0,1671740018,12960.5057878,210.51021305999893,54471.87876576 2022-12-22,20:13:40.000,356,11133176,-795,0,1671740019,12960.472106249996,210.58775348999916,54471.92068848 2022-12-22,20:13:41.000,356,11133301,-795,0,1671740020,12960.512524109996,210.61595001000387,54471.88575288001 2022-12-22,20:13:42.000,356,11133247,-795,0,1671740021,12960.559678279991,210.7287360900009,54471.94164984 2022-12-22,20:13:43.000,356,11133191,-795,0,1671740022,12960.579887209991,210.6793921799981,54471.85780440001 2022-12-22,20:13:44.000,356,11133310,-795,0,1671740023,12960.600096139991,210.6934904400041,54471.90671424001 2022-12-22,20:13:45.000,356,11133186,-795,0,1671740024,12960.734822339997,210.6793921799981,54471.94863696 2022-12-22,20:13:46.000,356,11133300,-795,0,1671740025,12960.728086030002,210.73578522000025,54472.01850816 2022-12-22,20:13:47.000,356,11133253,-795,0,1671740026,12960.768503890002,210.72168696000153,54472.04645664 2022-12-22,20:13:48.000,356,11133212,-795,0,1671740027,12960.701140789992,210.7287360900009,54471.95562408001 2022-12-22,20:13:49.000,356,11133138,-795,0,1671740028,12960.714613409997,210.84857130000455,54471.88575288001 2022-12-22,20:13:50.000,356,11133214,-795,0,1671740029,12960.721349719992,210.80627652000112,54471.85081728 2022-12-22,20:13:51.000,356,11133211,-795,0,1671740030,12960.943647949993,210.81332565000048,54471.87876576 2022-12-22,20:13:52.000,356,11133233,-795,0,1671740031,12960.842603299992,210.876767820002,54471.7529976 2022-12-22,20:13:53.000,356,11133270,-795,0,1671740032,12960.822394369992,210.91906259999814,54471.95562408001 2022-12-22,20:13:54.000,356,11133200,-795,0,1671740033,12960.889757470002,210.91906259999814,54471.97658544001 2022-12-22,20:13:55.000,356,11133233,-795,0,1671740034,12961.011011049988,210.91201346999878,54472.14427632001 2022-12-22,20:13:56.000,356,11133213,-795,0,1671740035,12961.031219979988,211.00365215999773,54472.095366479996 2022-12-22,20:13:57.000,356,11133211,-795,0,1671740036,12961.037956289998,211.12348737000138,54472.02549528001 2022-12-22,20:13:58.000,356,11133249,-795,0,1671740037,12960.923439019993,211.17988041000353,54471.96959832 2022-12-22,20:13:59.000,356,11133057,-795,0,1671740038,12960.815658059997,211.29266649000056,54471.92068848 2022-12-22,20:14:00.000,356,11133152,-795,0,1671740039,12960.842603299992,211.4970912600038,54471.96959832 2022-12-22,20:14:01.000,356,11133247,-795,0,1671740040,12960.788712820002,211.5323369100006,54472.12331496001 2022-12-22,20:14:02.000,356,11133129,-795,0,1671740041,12960.748294960002,211.61692647000018,54472.16523768 2022-12-22,20:14:03.000,356,11133168,-795,0,1671740042,12960.728086030002,211.6592212500036,54472.08837936 2022-12-22,20:14:04.000,356,11133225,-795,0,1671740043,12960.694404479997,211.5464351699993,54472.01850816 2022-12-22,20:14:05.000,356,11133105,-795,0,1671740044,12960.660722929992,211.50414039000316,54472.08837936 2022-12-22,20:14:06.000,356,11133169,-795,0,1671740045,12960.714613409997,211.6310247299989,54472.032482400005 2022-12-22,20:14:07.000,356,11133065,-795,0,1671740046,12960.768503890002,211.51118952000252,54472.10235360001 2022-12-22,20:14:08.000,356,11133224,-795,0,1671740047,12960.640513999992,211.63807385999826,54472.11632784 2022-12-22,20:14:09.000,356,11133110,-795,0,1671740048,12960.600096139991,211.72266341999784,54472.095366479996 2022-12-22,20:14:10.000,356,11133132,-795,0,1671740049,12960.600096139991,211.87069514999894,54472.151263440006 2022-12-22,20:14:11.000,356,11133149,-795,0,1671740050,12960.613568759996,211.8777442799983,54472.24209600001 2022-12-22,20:14:12.000,356,11133097,-795,0,1671740051,12960.45863362999,211.905940800003,54472.2071604 2022-12-22,20:14:13.000,356,11133148,-795,0,1671740052,12960.39800683999,211.96938297000452,54472.17222480001 2022-12-22,20:14:14.000,356,11133257,-795,0,1671740053,12960.25654432999,212.01872688000003,54472.081392240005 2022-12-22,20:14:15.000,356,11133219,-795,0,1671740054,12960.270016949995,212.06807079000282,54472.11632784 2022-12-22,20:14:16.000,356,11133136,-795,0,1671740055,12960.290225879995,212.14561122000305,54472.24209600001 2022-12-22,20:14:17.000,356,11133155,-795,0,1671740056,12960.168972299994,212.1526603500024,54472.200173280005 2022-12-22,20:14:18.000,356,11133187,-795,0,1671740057,12960.15549967999,212.2513481700007,54472.17222480001 2022-12-22,20:14:19.000,356,11133088,-795,0,1671740058,12960.09487288999,212.37118338000437,54472.17921192 2022-12-22,20:14:20.000,356,11133067,-795,0,1671740059,12959.987091929994,212.26544642999943,54472.01850816 2022-12-22,20:14:21.000,356,11133014,-795,0,1671740060,12959.906256209993,212.37823251000373,54472.130302080004 2022-12-22,20:14:22.000,356,11133184,-795,0,1671740061,12959.973619309989,212.40642903000116,54472.19318616001 2022-12-22,20:14:23.000,356,11133298,-795,0,1671740062,12959.926465139994,212.4346255499986,54472.151263440006 2022-12-22,20:14:24.000,356,11133113,-795,0,1671740063,12959.926465139994,212.66019770999992,54472.08837936 2022-12-22,20:14:25.000,356,11133198,-795,0,1671740064,12959.960146689999,212.6460994500012,54472.151263440006 2022-12-22,20:14:26.000,356,11133200,-795,0,1671740065,12959.966882999994,212.78003292000358,54472.22812176 2022-12-22,20:14:27.000,356,11133152,-795,0,1671740066,12959.892783589989,212.86462248000316,54472.249083120005 2022-12-22,20:14:28.000,356,11133050,-795,0,1671740067,12959.744584769993,213.01970334000362,54472.18619904 2022-12-22,20:14:29.000,356,11133042,-795,0,1671740068,12959.785002629993,213.01970334000362,54472.12331496001 2022-12-22,20:14:30.000,356,11133127,-795,0,1671740069,12959.798475249998,213.09724377000384,54472.10934072 2022-12-22,20:14:31.000,356,11133106,-795,0,1671740070,12959.798475249998,213.11134203000256,54472.17222480001 2022-12-22,20:14:32.000,356,11133185,-795,0,1671740071,12959.764793699993,213.1677350700047,54472.17921192 2022-12-22,20:14:33.000,356,11133193,-795,0,1671740072,12959.764793699993,213.2029807200015,54472.23510888 2022-12-22,20:14:34.000,356,11133085,-795,0,1671740073,12959.758057389998,213.19593159000215,54472.11632784 2022-12-22,20:14:35.000,356,11133071,-795,0,1671740074,12959.710903220002,213.3016685399998,54472.367864160005 2022-12-22,20:14:36.000,356,11133005,-795,0,1671740075,12959.744584769993,213.37920897000004,54472.263057359996 2022-12-22,20:14:37.000,356,11133106,-795,0,1671740076,12959.764793699993,213.4144546200041,54472.32594144 2022-12-22,20:14:38.000,356,11133147,-795,0,1671740077,12959.710903220002,213.47789678999834,54472.29100584001 2022-12-22,20:14:39.000,356,11133113,-795,0,1671740078,12959.670485360002,213.46379852999962,54472.081392240005 2022-12-22,20:14:40.000,356,11133073,-795,0,1671740079,12959.616594879997,213.597732000002,54472.2770316 2022-12-22,20:14:41.000,356,11133020,-795,0,1671740080,12959.657012739997,213.5483880899992,54472.40978688001 2022-12-22,20:14:42.000,356,11133038,-795,0,1671740081,12959.744584769993,213.65412504000415,54472.38882552001 2022-12-22,20:14:43.000,356,11133014,-795,0,1671740082,12959.683957979993,213.70346894999966,54472.40279976 2022-12-22,20:14:44.000,356,11133047,-795,0,1671740083,12959.549231780002,213.73166547000437,54472.29100584001 2022-12-22,20:14:45.000,356,11133058,-795,0,1671740084,12959.454923439996,213.80215676999796,54472.32594144 2022-12-22,20:14:46.000,356,11133177,-795,0,1671740085,12959.434714509996,213.88674633000483,54472.36087704001 2022-12-22,20:14:47.000,356,11133127,-795,0,1671740086,12959.367351410001,213.8796971999982,54472.297992960004 2022-12-22,20:14:48.000,356,11133124,-795,0,1671740087,12959.313460929996,213.95018849999906,54472.36087704001 2022-12-22,20:14:49.000,356,11133020,-795,0,1671740088,12959.2258889,214.13346588000422,54472.37485128 2022-12-22,20:14:50.000,356,11133125,-795,0,1671740089,12959.08442639,214.0065815400012,54472.3818384 2022-12-22,20:14:51.000,356,11133052,-795,0,1671740090,12959.050744839995,214.055925450004,54472.45869672001 2022-12-22,20:14:52.000,356,11133126,-795,0,1671740091,12958.99685435999,214.0065815400012,54472.31196720001 2022-12-22,20:14:53.000,356,11133035,-795,0,1671740092,12958.89580970999,213.9431393699997,54472.15825056 2022-12-22,20:14:54.000,356,11133052,-795,0,1671740093,12958.83518291999,213.82330416000332,54472.200173280005 2022-12-22,20:14:55.000,356,11133016,-795,0,1671740094,12958.92275495,213.85150068000075,54472.2770316 2022-12-22,20:14:56.000,356,11133168,-795,0,1671740095,12958.848655539994,213.75281286000245,54472.465683840004 2022-12-22,20:14:57.000,356,11133077,-795,0,1671740096,12958.841919229999,213.76691112000117,54472.430748239996 2022-12-22,20:14:58.000,356,11133103,-795,0,1671740097,12958.801501369999,213.61183026000072,54472.38882552001 2022-12-22,20:14:59.000,356,11133031,-795,0,1671740098,12958.821710299999,213.60478113000136,54472.367864160005 2022-12-22,20:15:00.000,356,11133062,-795,0,1671740099,12958.707193029994,213.4849459199977,54472.43773536001 2022-12-22,20:15:01.000,356,11133059,-795,0,1671740100,12958.747610889994,213.4849459199977,54472.38882552001 2022-12-22,20:15:02.000,356,11133039,-795,0,1671740101,12958.660038859998,213.47084765999898,54472.33292856 2022-12-22,20:15:03.000,356,11133013,-795,0,1671740102,12958.572466829988,213.3862580999994,54472.263057359996 2022-12-22,20:15:04.000,356,11133050,-795,0,1671740103,12958.538785279998,213.4003563599981,54472.297992960004 2022-12-22,20:15:05.000,356,11133098,-795,0,1671740104,12958.606148379993,213.37920897000004,54472.45869672001 2022-12-22,20:15:06.000,356,11133108,-795,0,1671740105,12958.518576349998,213.4003563599981,54472.3818384 2022-12-22,20:15:07.000,356,11132979,-795,0,1671740106,12958.545521589993,213.39330722999875,54472.28401872 2022-12-22,20:15:08.000,356,11133026,-795,0,1671740107,12958.471422180002,213.35806158000196,54472.3818384 2022-12-22,20:15:09.000,356,11133099,-795,0,1671740108,12958.370377530002,213.4144546200041,54472.17222480001 2022-12-22,20:15:10.000,356,11132923,-795,0,1671740109,12958.383850149992,213.47084765999898,54472.19318616001 2022-12-22,20:15:11.000,356,11133112,-795,0,1671740110,12958.377113839997,213.50609331000305,54472.28401872 2022-12-22,20:15:12.000,356,11133002,-795,0,1671740111,12958.356904909997,213.61887939000007,54472.30498008 2022-12-22,20:15:13.000,356,11132895,-795,0,1671740112,12958.296278119997,213.56953548000456,54472.27004448001 2022-12-22,20:15:14.000,356,11133061,-795,0,1671740113,12958.323223359992,213.65412504000415,54472.27004448001 2022-12-22,20:15:15.000,356,11133039,-795,0,1671740114,12958.316487049997,213.71051807999902,54472.36087704001 2022-12-22,20:15:16.000,356,11133028,-795,0,1671740115,12958.309750740002,213.6470759100048,54472.24209600001 2022-12-22,20:15:17.000,356,11133131,-795,0,1671740116,12958.269332880001,213.6329776499988,54472.14427632001 2022-12-22,20:15:18.000,356,11133037,-795,0,1671740117,12958.424268009992,213.597732000002,54472.25607024 2022-12-22,20:15:19.000,356,11133022,-795,0,1671740118,12958.518576349998,213.42150375000347,54472.10235360001 2022-12-22,20:15:20.000,356,11132989,-795,0,1671740119,12958.451213250002,213.39330722999875,54472.08837936 2022-12-22,20:15:21.000,356,11132989,-795,0,1671740120,12958.336695979997,213.42855288000283,54472.19318616001 2022-12-22,20:15:22.000,356,11133019,-795,0,1671740121,12958.356904909997,213.49199505000433,54472.18619904 2022-12-22,20:15:23.000,356,11132996,-795,0,1671740122,12958.282805499992,213.61887939000007,54472.200173280005 2022-12-22,20:15:24.000,356,11132854,-795,0,1671740123,12958.080716199991,213.6329776499988,54472.00453392001 2022-12-22,20:15:25.000,356,11133015,-795,0,1671740124,12958.053770959996,213.68937069000094,54472.02549528001 2022-12-22,20:15:26.000,356,11133012,-795,0,1671740125,12957.89883582999,213.8092059000046,54472.03946952 2022-12-22,20:15:27.000,356,11133029,-795,0,1671740126,12957.94599,213.82330416000332,54471.99055968 2022-12-22,20:15:28.000,356,11132987,-795,0,1671740127,12957.93925368999,213.8444515500014,54471.99055968 2022-12-22,20:15:29.000,356,11132987,-795,0,1671740128,12957.932517379995,213.85150068000075,54471.85780440001 2022-12-22,20:15:30.000,356,11132967,-795,0,1671740129,12957.84494535,213.80215676999796,54471.913701360005 2022-12-22,20:15:31.000,356,11133090,-795,0,1671740130,12957.93925368999,213.83035329000268,54471.84383016 2022-12-22,20:15:32.000,356,11133012,-795,0,1671740131,12957.932517379995,213.80215676999796,54471.864791520005 2022-12-22,20:15:33.000,356,11132930,-795,0,1671740132,12958.04703465,213.8796971999982,54471.83684304001 2022-12-22,20:15:34.000,356,11132977,-795,0,1671740133,12958.02682572,213.87264806999883,54471.77395896 2022-12-22,20:15:35.000,356,11132998,-795,0,1671740134,12958.094188819996,213.8444515500014,54471.80190744 2022-12-22,20:15:36.000,356,11133018,-795,0,1671740135,12958.168288230001,213.8585498100001,54471.80190744 2022-12-22,20:15:37.000,356,11132891,-795,0,1671740136,12958.188497160001,213.9078937200029,54472.130302080004 2022-12-22,20:15:38.000,356,11132975,-795,0,1671740137,12958.141342989991,213.9713358900044,54472.00453392001 2022-12-22,20:15:39.000,356,11133079,-795,0,1671740138,12958.175024539996,214.11231848999887,54471.89972712 2022-12-22,20:15:40.000,356,11133004,-795,0,1671740139,12958.04029833999,214.2392028300019,54471.95562408001 2022-12-22,20:15:41.000,356,11132949,-795,0,1671740140,12958.02682572,214.26035021999996,54472.07440512001 2022-12-22,20:15:42.000,356,11132908,-795,0,1671740141,12958.073979889996,214.30969413000275,54471.983572560006 2022-12-22,20:15:43.000,356,11132853,-795,0,1671740142,12958.04703465,214.3167432600021,54471.90671424001 2022-12-22,20:15:44.000,356,11132936,-795,0,1671740143,12957.952726309995,214.35903803999827,54471.99055968 2022-12-22,20:15:45.000,356,11132972,-795,0,1671740144,12957.97967154999,214.41543108000042,54472.10235360001 2022-12-22,20:15:46.000,356,11132817,-795,0,1671740145,12957.95946261999,214.44362759999785,54472.10934072 2022-12-22,20:15:47.000,356,11132974,-795,0,1671740146,12957.97967154999,214.47887325000193,54472.19318616001 2022-12-22,20:15:48.000,356,11133056,-795,0,1671740147,12957.86515428,214.51411889999872,54472.095366479996 2022-12-22,20:15:49.000,356,11132981,-795,0,1671740148,12957.86515428,214.4647749900032,54472.01152104 2022-12-22,20:15:50.000,356,11132879,-795,0,1671740149,12957.811263799995,214.41543108000042,54472.081392240005 2022-12-22,20:15:51.000,356,11132906,-795,0,1671740150,12957.83820903999,214.4647749900032,54472.04645664 2022-12-22,20:15:52.000,356,11132951,-795,0,1671740151,12957.90557214,214.42952933999914,54472.22812176 2022-12-22,20:15:53.000,356,11132924,-795,0,1671740152,12957.84494535,214.49297151000064,54472.23510888 2022-12-22,20:15:54.000,356,11132957,-795,0,1671740153,12957.7439007,214.4506767300045,54471.97658544001 2022-12-22,20:15:55.000,356,11132926,-795,0,1671740154,12957.84494535,214.50002064,54472.40978688001 2022-12-22,20:15:56.000,356,11132843,-795,0,1671740155,12957.851681659995,214.52116802999808,54472.2770316 2022-12-22,20:15:57.000,356,11132951,-795,0,1671740156,12957.78431856,214.78903497000283,54472.249083120005 2022-12-22,20:15:58.000,356,11132843,-795,0,1671740157,12957.78431856,214.9088701799992,54472.36087704001 2022-12-22,20:15:59.000,356,11132912,-795,0,1671740158,12957.69674652999,214.91591930999857,54472.130302080004 2022-12-22,20:16:00.000,356,11133025,-795,0,1671740159,12957.642856049999,214.831329749999,54472.22812176 2022-12-22,20:16:01.000,356,11133077,-795,0,1671740160,12957.72369177,214.73969106000004,54472.50760656001 2022-12-22,20:16:02.000,356,11132849,-795,0,1671740161,12957.710219149994,214.9088701799992,54472.4517096 2022-12-22,20:16:03.000,356,11132916,-795,0,1671740162,12957.791054869995,215.08509842999774,54472.44472248 2022-12-22,20:16:04.000,356,11132854,-795,0,1671740163,12957.629383429994,214.97231235000072,54472.32594144 2022-12-22,20:16:05.000,356,11132876,-795,0,1671740164,12957.595701879989,215.00050886999816,54472.35388992 2022-12-22,20:16:06.000,356,11132977,-795,0,1671740165,12957.528338779994,214.87362453000242,54472.37485128 2022-12-22,20:16:07.000,356,11132882,-795,0,1671740166,12957.508129849994,214.97936148000008,54472.33292856 2022-12-22,20:16:08.000,356,11132898,-795,0,1671740167,12957.514866159989,214.85247714000434,54472.22812176 2022-12-22,20:16:09.000,356,11133031,-795,0,1671740168,12957.521602469998,214.87362453000242,54472.37485128 2022-12-22,20:16:10.000,356,11132830,-795,0,1671740169,12957.588965569994,214.8101823600009,54472.31196720001 2022-12-22,20:16:11.000,356,11132900,-795,0,1671740170,12957.690010219994,214.80313323000155,54472.28401872 2022-12-22,20:16:12.000,356,11132944,-795,0,1671740171,12957.629383429994,214.7467401899994,54472.39581264 2022-12-22,20:16:13.000,356,11132991,-795,0,1671740172,12957.69674652999,214.70444541000325,54472.32594144 2022-12-22,20:16:14.000,356,11132948,-795,0,1671740173,12957.629383429994,214.7467401899994,54472.22812176 2022-12-22,20:16:15.000,356,11133019,-795,0,1671740174,12957.70348284,214.6973962800039,54472.19318616001 2022-12-22,20:16:16.000,356,11132953,-795,0,1671740175,12957.86515428,214.70444541000325,54472.43773536001 2022-12-22,20:16:17.000,356,11132936,-795,0,1671740176,12957.83820903999,214.59165932999895,54472.367864160005 2022-12-22,20:16:18.000,356,11132942,-795,0,1671740177,12957.83820903999,214.62690498000302,54472.49363232 2022-12-22,20:16:19.000,356,11132879,-795,0,1671740178,12957.871890589995,214.72559280000132,54472.40279976 2022-12-22,20:16:20.000,356,11132831,-795,0,1671740179,12957.871890589995,214.73264193000068,54472.486645200006 2022-12-22,20:16:21.000,356,11132903,-795,0,1671740180,12957.87862689999,214.65510150000046,54472.52856792001 2022-12-22,20:16:22.000,356,11133149,-795,0,1671740181,12957.78431856,214.73969106000004,54472.32594144 2022-12-22,20:16:23.000,356,11132894,-795,0,1671740182,12957.851681659995,214.65510150000046,54472.49363232 2022-12-22,20:16:24.000,356,11132904,-795,0,1671740183,12957.89883582999,214.6480523700011,54472.47965808001 2022-12-22,20:16:25.000,356,11132869,-795,0,1671740184,12957.98640786,214.73969106000004,54472.68927168 2022-12-22,20:16:26.000,356,11132838,-795,0,1671740185,12958.013353099996,214.65510150000046,54472.68228456 2022-12-22,20:16:27.000,356,11132810,-795,0,1671740186,12957.96619893,214.8101823600009,54472.74516864001 2022-12-22,20:16:28.000,356,11132874,-795,0,1671740187,12957.993144169996,214.7960841000022,54472.57747776001 2022-12-22,20:16:29.000,356,11132992,-795,0,1671740188,12957.98640786,214.86657540000306,54472.56350352 2022-12-22,20:16:30.000,356,11132798,-795,0,1671740189,12957.99988047999,215.00050886999816,54472.535555040005 2022-12-22,20:16:31.000,356,11132822,-795,0,1671740190,12958.00661679,215.1062458200031,54472.703245920005 2022-12-22,20:16:32.000,356,11132960,-795,0,1671740191,12958.033562029996,215.0216562600035,54472.75914288 2022-12-22,20:16:33.000,356,11132892,-795,0,1671740192,12957.98640786,215.07100016999902,54472.64036184 2022-12-22,20:16:34.000,356,11132869,-795,0,1671740193,12958.013353099996,215.1062458200031,54472.60542624001 2022-12-22,20:16:35.000,356,11132910,-795,0,1671740194,12958.073979889996,215.13444234000053,54472.79407848001 2022-12-22,20:16:36.000,356,11132735,-795,0,1671740195,12958.12787037,215.1555897299986,54472.80805272 2022-12-22,20:16:37.000,356,11132834,-795,0,1671740196,12958.114397749996,215.12034408000181,54472.78709136 2022-12-22,20:16:38.000,356,11132736,-795,0,1671740197,12958.175024539996,215.14854059999925,54472.7311944 2022-12-22,20:16:39.000,356,11132886,-795,0,1671740198,12958.208706090001,215.12739321000117,54472.62638760001 2022-12-22,20:16:40.000,356,11132876,-795,0,1671740199,12958.269332880001,215.08509842999774,54472.822026960006 2022-12-22,20:16:41.000,356,11132887,-795,0,1671740200,12958.397322769997,215.06395103999967,54472.89888528 2022-12-22,20:16:42.000,356,11132810,-795,0,1671740201,12958.484894799993,214.92296843999793,54472.919846640005 2022-12-22,20:16:43.000,356,11132864,-795,0,1671740202,12958.437740629997,214.96526322000136,54472.98273072001 2022-12-22,20:16:44.000,356,11132960,-795,0,1671740203,12958.437740629997,214.95116496000264,54472.84997544 2022-12-22,20:16:45.000,356,11132774,-795,0,1671740204,12958.552257900003,214.97936148000008,54472.87792392 2022-12-22,20:16:46.000,356,11132833,-795,0,1671740205,12958.511840040002,214.96526322000136,54472.75914288 2022-12-22,20:16:47.000,356,11132756,-795,0,1671740206,12958.646566239993,214.97231235000072,54473.01067920001 2022-12-22,20:16:48.000,356,11132844,-795,0,1671740207,12958.565730519993,214.97936148000008,54473.01067920001 2022-12-22,20:16:49.000,356,11132799,-795,0,1671740208,12958.606148379993,214.97231235000072,54473.01067920001 2022-12-22,20:16:50.000,356,11132865,-795,0,1671740209,12958.660038859998,214.97936148000008,54473.05958904001 2022-12-22,20:16:51.000,356,11132808,-795,0,1671740210,12958.740874579998,214.958214090002,54473.136447360004 2022-12-22,20:16:52.000,356,11132876,-795,0,1671740211,12958.720665649998,215.0428036500016,54473.136447360004 2022-12-22,20:16:53.000,356,11132916,-795,0,1671740212,12958.774556129989,215.02870539000287,54473.12946024001 2022-12-22,20:16:54.000,356,11132776,-795,0,1671740213,12958.801501369999,214.91591930999857,54472.89888528 2022-12-22,20:16:55.000,356,11132819,-795,0,1671740214,12958.734138269989,214.86657540000306,54472.989717840006 2022-12-22,20:16:56.000,356,11132687,-795,0,1671740215,12958.882337089999,215.07100016999902,54472.92683376 2022-12-22,20:16:57.000,356,11132783,-795,0,1671740216,12959.06421746,215.19083538000268,54473.255228400005 2022-12-22,20:16:58.000,356,11132795,-795,0,1671740217,12958.97664542999,215.1062458200031,54473.14343448 2022-12-22,20:16:59.000,356,11132770,-795,0,1671740218,12959.00359067,215.03575452000223,54473.10849888001 2022-12-22,20:17:00.000,356,11132875,-795,0,1671740219,12959.00359067,215.01460713000415,54473.290164 2022-12-22,20:17:01.000,356,11132837,-795,0,1671740220,12959.111371629995,215.01460713000415,54473.21330568 2022-12-22,20:17:02.000,356,11132772,-795,0,1671740221,12959.23936151999,214.7960841000022,54473.29715112001 2022-12-22,20:17:03.000,356,11132782,-795,0,1671740222,12959.212416279996,214.7114945400026,54473.087537520005 2022-12-22,20:17:04.000,356,11132772,-795,0,1671740223,12959.28651569,214.65510150000046,54473.206318560005 2022-12-22,20:17:05.000,356,11132701,-795,0,1671740224,12959.394296649996,214.54231542000343,54473.3600352 2022-12-22,20:17:06.000,356,11132739,-795,0,1671740225,12959.508813920002,214.49297151000064,54473.29715112001 2022-12-22,20:17:07.000,356,11132726,-795,0,1671740226,12959.650276430002,214.47182412000257,54473.45785488 2022-12-22,20:17:08.000,356,11132700,-795,0,1671740227,12959.562704399992,214.47887325000193,54473.31112536 2022-12-22,20:17:09.000,356,11132756,-795,0,1671740228,12959.555968089997,214.51411889999872,54473.206318560005 2022-12-22,20:17:10.000,356,11132747,-795,0,1671740229,12959.623331189992,214.42248020999978,54473.206318560005 2022-12-22,20:17:11.000,356,11132762,-795,0,1671740230,12959.744584769993,214.39428369000234,54473.19933144001 2022-12-22,20:17:12.000,356,11132706,-795,0,1671740231,12959.771530010003,214.3026450000034,54473.16439584 2022-12-22,20:17:13.000,356,11132832,-795,0,1671740232,12959.818684179998,214.30969413000275,54473.46484200001 2022-12-22,20:17:14.000,356,11132771,-795,0,1671740233,12959.805211559993,214.32379239000147,54473.46484200001 2022-12-22,20:17:15.000,356,11132675,-795,0,1671740234,12959.859102039998,214.28854674000468,54473.471829120004 2022-12-22,20:17:16.000,356,11132667,-795,0,1671740235,12959.859102039998,214.3519889099989,54473.36702232001 2022-12-22,20:17:17.000,356,11132740,-795,0,1671740236,12959.933201449989,214.27444847999868,54473.40894504 2022-12-22,20:17:18.000,356,11132786,-795,0,1671740237,12959.933201449989,214.34493977999955,54473.47881624 2022-12-22,20:17:19.000,356,11132705,-795,0,1671740238,12959.946674069994,214.26739934999932,54473.40195792 2022-12-22,20:17:20.000,356,11132811,-795,0,1671740239,12959.987091929994,214.27444847999868,54473.40195792 2022-12-22,20:17:21.000,356,11132701,-795,0,1671740240,12960.047718719994,214.20395717999781,54473.62554576 2022-12-22,20:17:22.000,356,11132801,-795,0,1671740241,12960.061191339999,214.2533010900006,54473.6744556 2022-12-22,20:17:23.000,356,11132619,-795,0,1671740242,12960.11508181999,214.24625196000125,54473.70240408001 2022-12-22,20:17:24.000,356,11132699,-795,0,1671740243,12960.128554439994,214.2392028300019,54473.590610160005 2022-12-22,20:17:25.000,356,11132739,-795,0,1671740244,12960.027509789994,214.26739934999932,54473.492790480006 2022-12-22,20:17:26.000,356,11132647,-795,0,1671740245,12959.987091929994,214.30969413000275,54473.541700320005 2022-12-22,20:17:27.000,356,11132784,-795,0,1671740246,12960.07466395999,214.38723456000298,54473.5696488 2022-12-22,20:17:28.000,356,11132686,-795,0,1671740247,12960.09487288999,214.42952933999914,54473.65349424001 2022-12-22,20:17:29.000,356,11132716,-795,0,1671740248,12959.939937759998,214.40838195000106,54473.688429840004 2022-12-22,20:17:30.000,356,11132639,-795,0,1671740249,12959.845629419993,214.49297151000064,54473.6744556 2022-12-22,20:17:31.000,356,11132669,-795,0,1671740250,12959.778266319998,214.51411889999872,54473.71637832 2022-12-22,20:17:32.000,356,11132694,-795,0,1671740251,12959.764793699993,214.47887325000193,54473.709391200005 2022-12-22,20:17:33.000,356,11132725,-795,0,1671740252,12959.785002629993,214.54231542000343,54473.62554576 2022-12-22,20:17:34.000,356,11132761,-795,0,1671740253,12959.731112150002,214.53526629000407,54473.56266168001 2022-12-22,20:17:35.000,356,11132670,-795,0,1671740254,12959.717639529998,214.4647749900032,54473.45086776 2022-12-22,20:17:36.000,356,11132637,-795,0,1671740255,12959.704166909993,214.50002064,54473.590610160005 2022-12-22,20:17:37.000,356,11132685,-795,0,1671740256,12959.771530010003,214.42248020999978,54473.71637832 2022-12-22,20:17:38.000,356,11132658,-795,0,1671740257,12959.764793699993,214.44362759999785,54473.69541696 2022-12-22,20:17:39.000,356,11132653,-795,0,1671740258,12959.785002629993,214.4365784699985,54473.66746848 2022-12-22,20:17:40.000,356,11132681,-795,0,1671740259,12959.805211559993,214.38018543000362,54473.59759728 2022-12-22,20:17:41.000,356,11132559,-795,0,1671740260,12959.785002629993,214.3378906500002,54473.53471320001 2022-12-22,20:17:42.000,356,11132702,-795,0,1671740261,12959.778266319998,214.27444847999868,54473.6045844 2022-12-22,20:17:43.000,356,11132649,-795,0,1671740262,12959.872574659988,214.26739934999932,54473.52772608 2022-12-22,20:17:44.000,356,11132739,-795,0,1671740263,12960.088136579994,214.30969413000275,54473.471829120004 2022-12-22,20:17:45.000,356,11132726,-795,0,1671740264,12960.24307171,214.4013328200017,54473.48580336001 2022-12-22,20:17:46.000,356,11132713,-795,0,1671740265,12960.27675325999,214.65510150000046,54473.51375184001 2022-12-22,20:17:47.000,356,11132644,-795,0,1671740266,12960.17570860999,214.73969106000004,54473.48580336001 2022-12-22,20:17:48.000,356,11132552,-795,0,1671740267,12960.05445502999,214.80313323000155,54473.6744556 2022-12-22,20:17:49.000,356,11132698,-795,0,1671740268,12959.960146689999,214.8454280099977,54473.61855864 2022-12-22,20:17:50.000,356,11132657,-795,0,1671740269,12959.892783589989,214.71854367000196,54473.58362304001 2022-12-22,20:17:51.000,356,11132670,-795,0,1671740270,12959.825420489993,214.75378931999876,54473.70240408001 2022-12-22,20:17:52.000,356,11132645,-795,0,1671740271,12959.785002629993,214.9088701799992,54473.758301040005 2022-12-22,20:17:53.000,356,11132677,-795,0,1671740272,12959.697430599997,214.9088701799992,54473.71637832 2022-12-22,20:17:54.000,356,11132698,-795,0,1671740273,12959.704166909993,215.00050886999816,54473.70240408001 2022-12-22,20:17:55.000,356,11132683,-795,0,1671740274,12959.643540119992,215.03575452000223,54473.83515936 2022-12-22,20:17:56.000,356,11132681,-795,0,1671740275,12959.495341299997,215.17673712000396,54473.44388064001 2022-12-22,20:17:57.000,356,11132579,-795,0,1671740276,12959.468396060001,215.2683758100029,54473.45785488 2022-12-22,20:17:58.000,356,11132586,-795,0,1671740277,12959.522286539992,215.34591624000313,54473.639520000004 2022-12-22,20:17:59.000,356,11132672,-795,0,1671740278,12959.502077609992,215.28247407000163,54473.59759728 2022-12-22,20:18:00.000,356,11132671,-795,0,1671740279,12959.394296649996,215.31771971999842,54473.52772608 2022-12-22,20:18:01.000,356,11132667,-795,0,1671740280,12959.502077609992,215.44460406000144,54473.71637832 2022-12-22,20:18:02.000,356,11132604,-795,0,1671740281,12959.495341299997,215.29657233000034,54473.76528816 2022-12-22,20:18:03.000,356,11132769,-795,0,1671740282,12959.576177019997,215.2401792899982,54473.68144272001 2022-12-22,20:18:04.000,356,11132569,-795,0,1671740283,12959.448187130001,215.24722842000483,54473.36702232001 2022-12-22,20:18:05.000,356,11132642,-795,0,1671740284,12959.461659749992,215.2049336400014,54473.61157152001 2022-12-22,20:18:06.000,356,11132698,-795,0,1671740285,12959.454923439996,215.19083538000268,54473.4997776 2022-12-22,20:18:07.000,356,11132617,-795,0,1671740286,12959.401032959991,215.21198277000076,54473.56266168001 2022-12-22,20:18:08.000,356,11132609,-795,0,1671740287,12959.522286539992,215.1696879900046,54473.63253288001 2022-12-22,20:18:09.000,356,11132671,-795,0,1671740288,12959.589649640002,215.26132668000355,54473.63253288001 2022-12-22,20:18:10.000,356,11132684,-795,0,1671740289,12959.468396060001,215.1414914699999,54473.639520000004 2022-12-22,20:18:11.000,356,11132592,-795,0,1671740290,12959.542495469992,215.28952320000099,54473.64650712 2022-12-22,20:18:12.000,356,11132489,-795,0,1671740291,12959.576177019997,215.28247407000163,54473.59759728 2022-12-22,20:18:13.000,356,11132555,-795,0,1671740292,12959.603122259992,215.3670636300012,54473.59759728 2022-12-22,20:18:14.000,356,11132656,-795,0,1671740293,12959.609858570002,215.34591624000313,54473.61157152001 2022-12-22,20:18:15.000,356,11132579,-795,0,1671740294,12959.603122259992,215.19083538000268,54473.541700320005 2022-12-22,20:18:16.000,356,11132603,-795,0,1671740295,12959.582913329992,215.1062458200031,54473.58362304001 2022-12-22,20:18:17.000,356,11132649,-795,0,1671740296,12959.650276430002,215.11329495000246,54473.73035256001 2022-12-22,20:18:18.000,356,11132622,-795,0,1671740297,12959.623331189992,215.07804929999838,54473.71637832 2022-12-22,20:18:19.000,356,11132502,-795,0,1671740298,12959.535759159997,215.11329495000246,54473.492790480006 2022-12-22,20:18:20.000,356,11132612,-795,0,1671740299,12959.630067500002,215.08509842999774,54473.7443268 2022-12-22,20:18:21.000,356,11132648,-795,0,1671740300,12959.542495469992,215.09214756000438,54473.72336544 2022-12-22,20:18:22.000,356,11132581,-795,0,1671740301,12959.495341299997,215.09214756000438,54473.660481360006 2022-12-22,20:18:23.000,356,11132630,-795,0,1671740302,12959.522286539992,215.11329495000246,54473.58362304001 2022-12-22,20:18:24.000,356,11132656,-795,0,1671740303,12959.630067500002,215.12739321000117,54473.61157152001 2022-12-22,20:18:25.000,356,11132780,-795,0,1671740304,12959.690694290002,215.04985278000095,54473.77227528 2022-12-22,20:18:26.000,356,11132663,-795,0,1671740305,12959.690694290002,214.97936148000008,54473.80022376001 2022-12-22,20:18:27.000,356,11132601,-795,0,1671740306,12959.636803809997,214.95116496000264,54473.79323664 2022-12-22,20:18:28.000,356,11132521,-795,0,1671740307,12959.636803809997,215.02870539000287,54473.65349424001 2022-12-22,20:18:29.000,356,11132545,-795,0,1671740308,12959.549231780002,215.19083538000268,54473.520738960004 2022-12-22,20:18:30.000,356,11132549,-795,0,1671740309,12959.468396060001,215.1555897299986,54473.50676472 2022-12-22,20:18:31.000,356,11132619,-795,0,1671740310,12959.360615099991,215.14854059999925,54473.64650712 2022-12-22,20:18:32.000,356,11132711,-795,0,1671740311,12959.299988309991,215.07100016999902,54473.6045844 2022-12-22,20:18:33.000,356,11132464,-795,0,1671740312,12959.313460929996,215.0569019100003,54473.56266168001 2022-12-22,20:18:34.000,356,11132537,-795,0,1671740313,12959.279779379991,215.03575452000223,54473.541700320005 2022-12-22,20:18:35.000,356,11132677,-795,0,1671740314,12959.313460929996,215.01460713000415,54473.76528816 2022-12-22,20:18:36.000,356,11132610,-795,0,1671740315,12959.252834139996,214.92296843999793,54473.639520000004 2022-12-22,20:18:37.000,356,11132561,-795,0,1671740316,12959.30672462,215.03575452000223,54473.639520000004 2022-12-22,20:18:38.000,356,11132575,-795,0,1671740317,12959.353878789996,214.96526322000136,54473.660481360006 2022-12-22,20:18:39.000,356,11132397,-795,0,1671740318,12959.293251999996,214.8947719200005,54473.4997776 2022-12-22,20:18:40.000,356,11132553,-795,0,1671740319,12959.2258889,214.8595262700037,54473.53471320001 2022-12-22,20:18:41.000,356,11132565,-795,0,1671740320,12959.192207349995,214.8101823600009,54473.65349424001 2022-12-22,20:18:42.000,356,11132494,-795,0,1671740321,12959.17873472999,214.7467401899994,54473.639520000004 2022-12-22,20:18:43.000,356,11132477,-795,0,1671740322,12959.131580559995,214.7467401899994,54473.62554576 2022-12-22,20:18:44.000,356,11132589,-795,0,1671740323,12959.05748114999,214.7749367100041,54473.53471320001 2022-12-22,20:18:45.000,356,11132528,-795,0,1671740324,12959.08442639,214.71854367000196,54473.541700320005 2022-12-22,20:18:46.000,356,11132536,-795,0,1671740325,12959.07769007999,214.66919975999917,54473.59759728 2022-12-22,20:18:47.000,356,11132515,-795,0,1671740326,12959.14505318,214.70444541000325,54473.41593216001 2022-12-22,20:18:48.000,356,11132555,-795,0,1671740327,12959.2258889,214.7114945400026,54473.45785488 2022-12-22,20:18:49.000,356,11132596,-795,0,1671740328,12959.24609783,214.76083844999812,54473.520738960004 2022-12-22,20:18:50.000,356,11132465,-795,0,1671740329,12959.25957044999,214.88772279000113,54473.47881624 2022-12-22,20:18:51.000,356,11132497,-795,0,1671740330,12959.21915258999,214.958214090002,54473.53471320001 2022-12-22,20:18:52.000,356,11132475,-795,0,1671740331,12959.13831686999,215.0075580000048,54473.61855864 2022-12-22,20:18:53.000,356,11132580,-795,0,1671740332,12959.16526211,214.92296843999793,54473.65349424001 2022-12-22,20:18:54.000,356,11132371,-795,0,1671740333,12959.20567997,214.96526322000136,54473.62554576 2022-12-22,20:18:55.000,356,11132551,-795,0,1671740334,12959.2258889,214.88067366000178,54473.471829120004 2022-12-22,20:18:56.000,356,11132610,-795,0,1671740335,12959.19894365999,214.91591930999857,54473.75131392001 2022-12-22,20:18:57.000,356,11132491,-795,0,1671740336,12959.151789489995,214.94411583000328,54473.73733968 2022-12-22,20:18:58.000,356,11132594,-795,0,1671740337,12959.131580559995,214.8947719200005,54473.40894504 2022-12-22,20:18:59.000,356,11132462,-795,0,1671740338,12959.340406169991,215.0216562600035,54473.70240408001 2022-12-22,20:19:00.000,356,11132436,-795,0,1671740339,12959.232625209996,214.92296843999793,54473.73733968 2022-12-22,20:19:01.000,356,11132503,-795,0,1671740340,12959.07769007999,214.9088701799992,54473.688429840004 2022-12-22,20:19:02.000,356,11132538,-795,0,1671740341,12959.070953769995,214.87362453000242,54473.660481360006 2022-12-22,20:19:03.000,356,11132550,-795,0,1671740342,12959.00359067,214.87362453000242,54473.61157152001 2022-12-22,20:19:04.000,356,11132509,-795,0,1671740343,12959.0237996,214.91591930999857,54473.63253288001 2022-12-22,20:19:05.000,356,11132464,-795,0,1671740344,12959.07769007999,214.90182104999985,54473.709391200005 2022-12-22,20:19:06.000,356,11132464,-795,0,1671740345,12959.06421746,214.9088701799992,54473.71637832 2022-12-22,20:19:07.000,356,11132481,-795,0,1671740346,12959.050744839995,214.85247714000434,54473.68144272001 2022-12-22,20:19:08.000,356,11132495,-795,0,1671740347,12959.07769007999,214.95116496000264,54473.52772608 2022-12-22,20:19:09.000,356,11132539,-795,0,1671740348,12959.04400853,214.88772279000113,54473.45086776 2022-12-22,20:19:10.000,356,11132461,-795,0,1671740349,12958.990118049995,214.9088701799992,54473.4299064 2022-12-22,20:19:11.000,356,11132514,-795,0,1671740350,12959.010326979995,214.91591930999857,54473.57663592 2022-12-22,20:19:12.000,356,11132392,-795,0,1671740351,12959.03727221999,214.95116496000264,54473.639520000004 2022-12-22,20:19:13.000,356,11132467,-795,0,1671740352,12959.04400853,214.88772279000113,54473.56266168001 2022-12-22,20:19:14.000,356,11132512,-795,0,1671740353,12959.04400853,214.8101823600009,54473.48580336001 2022-12-22,20:19:15.000,356,11132546,-795,0,1671740354,12959.09789900999,214.7749367100041,54473.590610160005 2022-12-22,20:19:16.000,356,11132358,-795,0,1671740355,12959.08442639,214.73969106000004,54473.61157152001 2022-12-22,20:19:17.000,356,11132446,-795,0,1671740356,12959.08442639,214.72559280000132,54473.6045844 2022-12-22,20:19:18.000,356,11132420,-795,0,1671740357,12959.16526211,214.73969106000004,54473.709391200005 2022-12-22,20:19:19.000,356,11132500,-795,0,1671740358,12959.07769007999,214.69034715000453,54473.56266168001 2022-12-22,20:19:20.000,356,11132484,-795,0,1671740359,12959.13831686999,214.67624888999853,54473.5696488 2022-12-22,20:19:21.000,356,11132510,-795,0,1671740360,12959.273043069996,214.7114945400026,54473.75131392001 2022-12-22,20:19:22.000,356,11132416,-795,0,1671740361,12959.25957044999,214.61985585000366,54473.8840692 2022-12-22,20:19:23.000,356,11132550,-795,0,1671740362,12959.299988309991,214.5634628100015,54473.93297904 2022-12-22,20:19:24.000,356,11132653,-795,0,1671740363,12959.24609783,214.65510150000046,54473.68144272001 2022-12-22,20:19:25.000,356,11132539,-795,0,1671740364,12959.21915258999,214.59165932999895,54473.7443268 2022-12-22,20:19:26.000,356,11132402,-795,0,1671740365,12959.21915258999,214.65510150000046,54473.83515936 2022-12-22,20:19:27.000,356,11132461,-795,0,1671740366,12959.131580559995,214.59165932999895,54473.8840692 2022-12-22,20:19:28.000,356,11132425,-795,0,1671740367,12959.06421746,214.7114945400026,54473.877082080005 2022-12-22,20:19:29.000,356,11132428,-795,0,1671740368,12959.10463532,214.98641060999944,54473.89105632 2022-12-22,20:19:30.000,356,11132392,-795,0,1671740369,12959.00359067,215.0216562600035,54473.91201768 2022-12-22,20:19:31.000,356,11132399,-795,0,1671740370,12958.909282329994,214.88067366000178,54473.77227528 2022-12-22,20:19:32.000,356,11132575,-795,0,1671740371,12958.909282329994,214.86657540000306,54473.77227528 2022-12-22,20:19:33.000,356,11132388,-795,0,1671740372,12958.848655539994,214.78198584000347,54473.89105632 2022-12-22,20:19:34.000,356,11132416,-795,0,1671740373,12958.774556129989,214.76083844999812,54473.82118512001 2022-12-22,20:19:35.000,356,11132389,-795,0,1671740374,12958.801501369999,214.80313323000155,54473.807210880004 2022-12-22,20:19:36.000,356,11132415,-795,0,1671740375,12958.794765059989,214.6973962800039,54473.709391200005 2022-12-22,20:19:37.000,356,11132359,-795,0,1671740376,12958.862128159999,214.62690498000302,54473.828172240006 2022-12-22,20:19:38.000,356,11132325,-795,0,1671740377,12958.754347199989,214.5634628100015,54473.89804344001 2022-12-22,20:19:39.000,356,11132308,-795,0,1671740378,12958.767819819994,214.57051194000087,54473.73035256001 2022-12-22,20:19:40.000,356,11132389,-795,0,1671740379,12958.821710299999,214.57051194000087,54473.80022376001 2022-12-22,20:19:41.000,356,11132450,-795,0,1671740380,12958.808237679994,214.5493645500028,54473.79323664 2022-12-22,20:19:42.000,356,11132472,-795,0,1671740381,12958.821710299999,214.5846101999996,54473.87009496001 2022-12-22,20:19:43.000,356,11132442,-795,0,1671740382,12958.720665649998,214.55641368000215,54473.72336544 2022-12-22,20:19:44.000,356,11132313,-795,0,1671740383,12958.767819819994,214.5987084599983,54473.814198 2022-12-22,20:19:45.000,356,11132444,-795,0,1671740384,12958.761083509999,214.5987084599983,54473.77227528 2022-12-22,20:19:46.000,356,11132347,-795,0,1671740385,12958.801501369999,214.65510150000046,54473.89804344001 2022-12-22,20:19:47.000,356,11132411,-795,0,1671740386,12958.794765059989,214.69034715000453,54473.96092752 2022-12-22,20:19:48.000,356,11132360,-795,0,1671740387,12958.767819819994,214.72559280000132,54473.90503056 2022-12-22,20:19:49.000,356,11132357,-795,0,1671740388,12958.653302549988,214.72559280000132,54473.709391200005 2022-12-22,20:19:50.000,356,11132433,-795,0,1671740389,12958.639829929998,214.73264193000068,54473.87009496001 2022-12-22,20:19:51.000,356,11132444,-795,0,1671740390,12958.740874579998,214.60575758999767,54473.856120720004 2022-12-22,20:19:52.000,356,11132447,-795,0,1671740391,12958.693720409989,214.6128067200043,54473.87009496001 2022-12-22,20:19:53.000,356,11132476,-795,0,1671740392,12958.734138269989,214.60575758999767,54473.93996616 2022-12-22,20:19:54.000,356,11132296,-795,0,1671740393,12958.707193029994,214.5634628100015,54473.8840692 2022-12-22,20:19:55.000,356,11132380,-795,0,1671740394,12958.794765059989,214.49297151000064,54473.96791464001 2022-12-22,20:19:56.000,356,11132273,-795,0,1671740395,12958.841919229999,214.5634628100015,54473.94695328001 2022-12-22,20:19:57.000,356,11132364,-795,0,1671740396,12958.808237679994,214.55641368000215,54473.98188888 2022-12-22,20:19:58.000,356,11132376,-795,0,1671740397,12958.841919229999,214.5493645500028,54474.00285024 2022-12-22,20:19:59.000,356,11132362,-795,0,1671740398,12958.788028749994,214.5634628100015,54473.63253288001 2022-12-22,20:20:00.000,356,11132463,-795,0,1671740399,12958.794765059989,214.51411889999872,54473.974901760004 2022-12-22,20:20:01.000,356,11132361,-795,0,1671740400,12958.96317281,214.47182412000257,54474.093682800005 2022-12-22,20:20:02.000,356,11132458,-795,0,1671740401,12958.949700189994,214.57756107000023,54474.093682800005 2022-12-22,20:20:03.000,356,11132411,-795,0,1671740402,12959.030535909995,214.50002064,54474.191502480004 2022-12-22,20:20:04.000,356,11132293,-795,0,1671740403,12958.949700189994,214.69034715000453,54473.96791464001 2022-12-22,20:20:05.000,356,11132371,-795,0,1671740404,12958.94296388,214.7960841000022,54474.03778584001 2022-12-22,20:20:06.000,356,11132277,-795,0,1671740405,12958.801501369999,214.831329749999,54474.13560552001 2022-12-22,20:20:07.000,356,11132396,-795,0,1671740406,12958.97664542999,214.80313323000155,54474.13560552001 2022-12-22,20:20:08.000,356,11132331,-795,0,1671740407,12958.794765059989,214.71854367000196,54474.22643808 2022-12-22,20:20:09.000,356,11132412,-795,0,1671740408,12958.767819819994,214.70444541000325,54474.12163128 2022-12-22,20:20:10.000,356,11132359,-795,0,1671740409,12958.633093619988,214.71854367000196,54474.11464416001 2022-12-22,20:20:11.000,356,11132290,-795,0,1671740410,12958.673511479989,214.6832980199979,54473.96092752 2022-12-22,20:20:12.000,356,11132302,-795,0,1671740411,12958.646566239993,214.66919975999917,54473.974901760004 2022-12-22,20:20:13.000,356,11132349,-795,0,1671740412,12958.619620999998,214.76083844999812,54474.14957976 2022-12-22,20:20:14.000,356,11132308,-795,0,1671740413,12958.646566239993,214.70444541000325,54474.07272144 2022-12-22,20:20:15.000,356,11132182,-795,0,1671740414,12958.538785279998,214.64100324000174,54473.78624952 2022-12-22,20:20:16.000,356,11132378,-795,0,1671740415,12958.626357309993,214.62690498000302,54474.07272144 2022-12-22,20:20:17.000,356,11132240,-795,0,1671740416,12958.720665649998,214.66215062999981,54474.1286184 2022-12-22,20:20:18.000,356,11132303,-795,0,1671740417,12958.720665649998,214.5634628100015,54474.142592640004 2022-12-22,20:20:19.000,356,11132242,-795,0,1671740418,12958.794765059989,214.52821716000471,54473.93996616 2022-12-22,20:20:20.000,356,11132421,-795,0,1671740419,12958.841919229999,214.47887325000193,54474.06573432001 2022-12-22,20:20:21.000,356,11132351,-795,0,1671740420,12958.882337089999,214.57756107000023,54474.13560552001 2022-12-22,20:20:22.000,356,11132141,-795,0,1671740421,12958.929491259994,214.5634628100015,54474.14957976 2022-12-22,20:20:23.000,356,11132357,-795,0,1671740422,12959.03727221999,214.65510150000046,54473.91201768 2022-12-22,20:20:24.000,356,11132482,-795,0,1671740423,12958.969909119995,214.5493645500028,54473.94695328001 2022-12-22,20:20:25.000,356,11132282,-795,0,1671740424,12959.03727221999,214.45772586000385,54474.142592640004 2022-12-22,20:20:26.000,356,11132313,-795,0,1671740425,12958.990118049995,214.52116802999808,54474.05176008 2022-12-22,20:20:27.000,356,11132381,-795,0,1671740426,12959.0237996,214.5634628100015,54474.12163128 2022-12-22,20:20:28.000,356,11132204,-795,0,1671740427,12958.93622756999,214.34493977999955,54474.07272144 2022-12-22,20:20:29.000,356,11132309,-795,0,1671740428,12958.98338174,214.5846101999996,54473.974901760004 2022-12-22,20:20:30.000,356,11132414,-795,0,1671740429,12958.93622756999,214.76083844999812,54473.974901760004 2022-12-22,20:20:31.000,356,11132312,-795,0,1671740430,12958.862128159999,214.75378931999876,54474.05176008 2022-12-22,20:20:32.000,356,11132358,-795,0,1671740431,12958.794765059989,214.75378931999876,54474.08669568001 2022-12-22,20:20:33.000,356,11132306,-795,0,1671740432,12958.633093619988,214.9088701799992,54473.98887600001 2022-12-22,20:20:34.000,356,11132200,-795,0,1671740433,12958.498367419998,214.97231235000072,54473.89804344001 2022-12-22,20:20:35.000,356,11132432,-795,0,1671740434,12958.444476939992,214.95116496000264,54473.91900480001 2022-12-22,20:20:36.000,356,11132406,-795,0,1671740435,12958.282805499992,215.0569019100003,54473.7443268 2022-12-22,20:20:37.000,356,11132237,-795,0,1671740436,12958.141342989991,214.8595262700037,54473.639520000004 2022-12-22,20:20:38.000,356,11132051,-795,0,1671740437,12958.181760849991,214.8101823600009,54473.69541696 2022-12-22,20:20:39.000,356,11132337,-795,0,1671740438,12958.289541810002,214.78198584000347,54473.639520000004 2022-12-22,20:20:40.000,356,11132062,-795,0,1671740439,12958.215442399996,214.70444541000325,54473.63253288001 2022-12-22,20:20:41.000,356,11132226,-795,0,1671740440,12958.356904909997,214.75378931999876,54473.877082080005 2022-12-22,20:20:42.000,356,11132200,-795,0,1671740441,12958.228915020001,214.67624888999853,54473.84913360001 2022-12-22,20:20:43.000,356,11132086,-795,0,1671740442,12958.316487049997,214.66215062999981,54473.79323664 2022-12-22,20:20:44.000,356,11132398,-795,0,1671740443,12958.262596569992,214.47887325000193,54473.65349424001 2022-12-22,20:20:45.000,356,11132050,-795,0,1671740444,12958.215442399996,214.42248020999978,54473.639520000004 2022-12-22,20:20:46.000,356,11132381,-795,0,1671740445,12958.161551919991,214.44362759999785,54473.77227528 2022-12-22,20:20:47.000,356,11132171,-795,0,1671740446,12958.276069189997,214.28854674000468,54473.70240408001 2022-12-22,20:20:48.000,356,11132210,-795,0,1671740447,12958.181760849991,214.39428369000234,54473.709391200005 2022-12-22,20:20:49.000,356,11132321,-795,0,1671740448,12958.168288230001,214.4506767300045,54473.471829120004 2022-12-22,20:20:50.000,356,11132136,-795,0,1671740449,12958.08745251,214.35903803999827,54473.43689352 2022-12-22,20:20:51.000,356,11132455,-795,0,1671740450,12958.080716199991,214.50002064,54473.63253288001 2022-12-22,20:20:52.000,356,11132212,-795,0,1671740451,12957.993144169996,214.42248020999978,54473.61855864 2022-12-22,20:20:53.000,356,11132415,-795,0,1671740452,12958.033562029996,214.50002064,54473.54868744 2022-12-22,20:20:54.000,356,11132419,-795,0,1671740453,12957.95946261999,214.47887325000193,54473.38798368 2022-12-22,20:20:55.000,356,11132272,-795,0,1671740454,12957.96619893,214.47182412000257,54473.36702232001 2022-12-22,20:20:56.000,356,11132286,-795,0,1671740455,12957.99988047999,214.47887325000193,54473.4997776 2022-12-22,20:20:57.000,356,11132347,-795,0,1671740456,12958.060507269991,214.66919975999917,54473.72336544 2022-12-22,20:20:58.000,356,11132357,-795,0,1671740457,12958.013353099996,214.7467401899994,54473.56266168001 2022-12-22,20:20:59.000,356,11132192,-795,0,1671740458,12957.97967154999,214.5846101999996,54473.290164 2022-12-22,20:21:00.000,356,11132061,-795,0,1671740459,12957.99988047999,214.75378931999876,54473.17837008001 2022-12-22,20:21:01.000,356,11132314,-795,0,1671740460,12958.060507269991,214.94411583000328,54473.56266168001 2022-12-22,20:21:02.000,356,11132184,-795,0,1671740461,12957.993144169996,214.9088701799992,54473.5696488 2022-12-22,20:21:03.000,356,11132423,-795,0,1671740462,12958.060507269991,214.8947719200005,54473.6744556 2022-12-22,20:21:04.000,356,11132190,-795,0,1671740463,12957.993144169996,215.00050886999816,54473.61157152001 2022-12-22,20:21:05.000,356,11132142,-795,0,1671740464,12958.12787037,215.06395103999967,54473.56266168001 2022-12-22,20:21:06.000,356,11132212,-795,0,1671740465,12957.99988047999,215.0216562600035,54473.709391200005 2022-12-22,20:21:07.000,356,11132140,-795,0,1671740466,12958.02008940999,215.49394797000423,54473.709391200005 2022-12-22,20:21:08.000,356,11132311,-795,0,1671740467,12957.90557214,215.5785375300038,54473.520738960004 2022-12-22,20:21:09.000,356,11132198,-795,0,1671740468,12957.86515428,215.65607796000404,54473.59759728 2022-12-22,20:21:10.000,356,11132320,-795,0,1671740469,12957.69674652999,215.7265692600049,54473.374009440005 2022-12-22,20:21:11.000,356,11132247,-795,0,1671740470,12957.501393539998,215.6349305699987,54473.33208672 2022-12-22,20:21:12.000,356,11132131,-795,0,1671740471,12957.568756639994,215.7124709999989,54473.52772608 2022-12-22,20:21:13.000,356,11132125,-795,0,1671740472,12957.514866159989,215.65607796000404,54473.43689352 2022-12-22,20:21:14.000,356,11132185,-795,0,1671740473,12957.588965569994,215.62788143999933,54473.422919280005 2022-12-22,20:21:15.000,356,11132144,-795,0,1671740474,12957.386876269993,215.5503410099991,54473.15042160001 2022-12-22,20:21:16.000,356,11132108,-795,0,1671740475,12957.460975679998,215.5009971000036,54473.05260192 2022-12-22,20:21:17.000,356,11132203,-795,0,1671740476,12957.508129849994,215.55739013999846,54473.2202928 2022-12-22,20:21:18.000,356,11132146,-795,0,1671740477,12957.487920919993,215.43755493000208,54473.10849888001 2022-12-22,20:21:19.000,356,11132306,-795,0,1671740478,12957.548547709994,215.416407540004,54473.38798368 2022-12-22,20:21:20.000,356,11132162,-795,0,1671740479,12957.487920919993,215.416407540004,54473.06657616 2022-12-22,20:21:21.000,356,11132161,-795,0,1671740480,12957.447503059993,215.26132668000355,54473.22727992001 2022-12-22,20:21:22.000,356,11132206,-795,0,1671740481,12957.541811399999,215.3036214599997,54473.27618976001 2022-12-22,20:21:23.000,356,11132119,-795,0,1671740482,12957.535075089989,215.27542494000227,54473.22727992001 2022-12-22,20:21:24.000,356,11132115,-795,0,1671740483,12957.508129849994,215.17673712000396,54473.19234432 2022-12-22,20:21:25.000,356,11132218,-795,0,1671740484,12957.447503059993,215.1555897299986,54473.12247312 2022-12-22,20:21:26.000,356,11132180,-795,0,1671740485,12957.562020329999,215.28952320000099,54473.09452464 2022-12-22,20:21:27.000,356,11132100,-795,0,1671740486,12957.501393539998,215.22608102999948,54473.17837008001 2022-12-22,20:21:28.000,356,11132097,-795,0,1671740487,12957.568756639994,215.2542775500042,54473.24824128001 2022-12-22,20:21:29.000,356,11132168,-795,0,1671740488,12957.710219149994,215.2049336400014,54473.3600352 2022-12-22,20:21:30.000,356,11132070,-795,0,1671740489,12957.79779117999,215.24722842000483,54473.34606096001 2022-12-22,20:21:31.000,356,11132041,-795,0,1671740490,12957.75737331999,215.1696879900046,54473.31112536 2022-12-22,20:21:32.000,356,11132122,-795,0,1671740491,12957.871890589995,215.17673712000396,54473.31112536 2022-12-22,20:21:33.000,356,11132139,-795,0,1671740492,12957.97967154999,215.24722842000483,54473.34606096001 2022-12-22,20:21:34.000,356,11132045,-795,0,1671740493,12958.04029833999,215.18378625000332,54473.45785488 2022-12-22,20:21:35.000,356,11132112,-795,0,1671740494,12958.00661679,215.22608102999948,54473.38798368 2022-12-22,20:21:36.000,356,11132184,-795,0,1671740495,12957.96619893,215.3529653700025,54473.255228400005 2022-12-22,20:21:37.000,356,11132154,-795,0,1671740496,12958.053770959996,215.54329187999974,54473.55567456 2022-12-22,20:21:38.000,356,11132169,-795,0,1671740497,12958.06724358,215.47984970999823,54473.5696488 2022-12-22,20:21:39.000,356,11132175,-795,0,1671740498,12957.97967154999,215.43050580000272,54473.50676472 2022-12-22,20:21:40.000,356,11132075,-795,0,1671740499,12958.053770959996,215.43755493000208,54473.59759728 2022-12-22,20:21:41.000,356,11132143,-795,0,1671740500,12958.013353099996,215.57148840000445,54473.5696488 2022-12-22,20:21:42.000,356,11132305,-795,0,1671740501,12958.04703465,215.57148840000445,54473.54868744 2022-12-22,20:21:43.000,356,11132140,-795,0,1671740502,12957.993144169996,215.62788143999933,54473.590610160005 2022-12-22,20:21:44.000,356,11132198,-795,0,1671740503,12957.993144169996,215.6349305699987,54473.54868744 2022-12-22,20:21:45.000,356,11132119,-795,0,1671740504,12958.141342989991,215.7124709999989,54473.77227528 2022-12-22,20:21:46.000,356,11132128,-795,0,1671740505,12958.060507269991,215.76886404000106,54473.71637832 2022-12-22,20:21:47.000,356,11132179,-795,0,1671740506,12958.201969779991,215.69132361000084,54473.84214648 2022-12-22,20:21:48.000,356,11132220,-795,0,1671740507,12958.121134059991,215.73361839000427,54473.73035256001 2022-12-22,20:21:49.000,356,11132155,-795,0,1671740508,12958.04703465,215.74066752000363,54473.68144272001 2022-12-22,20:21:50.000,356,11132098,-795,0,1671740509,12958.100925129991,215.9098466400028,54473.69541696 2022-12-22,20:21:51.000,356,11132219,-795,0,1671740510,12958.094188819996,215.81820795000385,54473.84913360001 2022-12-22,20:21:52.000,356,11132026,-795,0,1671740511,12958.215442399996,215.8252570800032,54473.828172240006 2022-12-22,20:21:53.000,356,11132305,-795,0,1671740512,12958.316487049997,215.74771665000299,54473.87009496001 2022-12-22,20:21:54.000,356,11132150,-795,0,1671740513,12958.249123950001,215.7265692600049,54473.78624952 2022-12-22,20:21:55.000,356,11132115,-795,0,1671740514,12958.356904909997,215.77591317000042,54473.93996616 2022-12-22,20:21:56.000,356,11132241,-795,0,1671740515,12958.363641219992,215.81820795000385,54473.93297904 2022-12-22,20:21:57.000,356,11131930,-795,0,1671740516,12958.464685869993,216.02263271999982,54473.925991920005 2022-12-22,20:21:58.000,356,11131968,-795,0,1671740517,12958.558994209998,216.06492750000325,54474.093682800005 2022-12-22,20:21:59.000,356,11131983,-795,0,1671740518,12958.444476939992,216.03673097999854,54473.80022376001 2022-12-22,20:22:00.000,356,11132189,-795,0,1671740519,12958.471422180002,216.0578783700039,54474.01682448001 2022-12-22,20:22:01.000,356,11132086,-795,0,1671740520,12958.377113839997,216.21295923000434,54474.06573432001 2022-12-22,20:22:02.000,356,11132075,-795,0,1671740521,12958.572466829988,216.27640139999858,54474.15656688001 2022-12-22,20:22:03.000,356,11132011,-795,0,1671740522,12958.653302549988,216.19886096999835,54474.1984896 2022-12-22,20:22:04.000,356,11132087,-795,0,1671740523,12958.579203139998,216.26230313999986,54474.093682800005 2022-12-22,20:22:05.000,356,11132064,-795,0,1671740524,12958.700456719998,216.37508922000416,54474.10765704 2022-12-22,20:22:06.000,356,11132144,-795,0,1671740525,12958.740874579998,216.38213835000352,54474.34521912 2022-12-22,20:22:07.000,356,11132075,-795,0,1671740526,12958.781292439999,216.37508922000416,54474.191502480004 2022-12-22,20:22:08.000,356,11131989,-795,0,1671740527,12958.83518291999,216.49492443000054,54474.28233504001 2022-12-22,20:22:09.000,356,11132101,-795,0,1671740528,12958.841919229999,216.47377704000246,54474.35220624001 2022-12-22,20:22:10.000,356,11131984,-795,0,1671740529,12958.862128159999,216.54426834000333,54474.261373680005 2022-12-22,20:22:11.000,356,11132120,-795,0,1671740530,12958.96317281,216.50902268999926,54474.4430388 2022-12-22,20:22:12.000,356,11132102,-795,0,1671740531,12958.929491259994,216.60771051000484,54474.34521912 2022-12-22,20:22:13.000,356,11131898,-795,0,1671740532,12958.96317281,216.63590703000227,54474.46400016 2022-12-22,20:22:14.000,356,11132065,-795,0,1671740533,12958.93622756999,216.6852509399978,54474.36618048 2022-12-22,20:22:15.000,356,11132163,-795,0,1671740534,12959.0237996,216.6288579000029,54474.38714184 2022-12-22,20:22:16.000,356,11132070,-795,0,1671740535,12959.08442639,216.72754572000122,54474.4081032 2022-12-22,20:22:17.000,356,11132094,-795,0,1671740536,12959.21915258999,216.6288579000029,54474.63867816001 2022-12-22,20:22:18.000,356,11132001,-795,0,1671740537,12959.21915258999,216.650005290001,54474.68060088 2022-12-22,20:22:19.000,356,11132034,-795,0,1671740538,12959.2258889,216.62180877000355,54474.55483272 2022-12-22,20:22:20.000,356,11131926,-795,0,1671740539,12959.26630676,216.72754572000122,54474.60374256 2022-12-22,20:22:21.000,356,11132069,-795,0,1671740540,12959.21915258999,216.79803702000208,54474.666626640006 2022-12-22,20:22:22.000,356,11132037,-795,0,1671740541,12959.353878789996,216.76984050000465,54474.77143344 2022-12-22,20:22:23.000,356,11132016,-795,0,1671740542,12959.347142480001,216.79803702000208,54474.63867816001 2022-12-22,20:22:24.000,356,11132003,-795,0,1671740543,12959.427978200001,216.80508615000144,54474.77143344 2022-12-22,20:22:25.000,356,11132046,-795,0,1671740544,12959.488604990001,216.79803702000208,54474.86925312 2022-12-22,20:22:26.000,356,11132052,-795,0,1671740545,12959.542495469992,216.75574223999865,54474.86925312 2022-12-22,20:22:27.000,356,11131960,-795,0,1671740546,12959.670485360002,216.776889630004,54474.862266000004 2022-12-22,20:22:28.000,356,11131983,-795,0,1671740547,12959.636803809997,216.7486931099993,54474.84829176 2022-12-22,20:22:29.000,356,11132010,-795,0,1671740548,12959.569440710002,216.7486931099993,54474.73649784001 2022-12-22,20:22:30.000,356,11131969,-795,0,1671740549,12959.603122259992,216.78393876000337,54474.73649784001 2022-12-22,20:22:31.000,356,11131961,-795,0,1671740550,12959.751321080003,216.74164397999994,54474.75047208 2022-12-22,20:22:32.000,356,11132094,-795,0,1671740551,12959.724375839993,216.7134474600025,54474.84130464 2022-12-22,20:22:33.000,356,11132010,-795,0,1671740552,12959.677221669997,216.79803702000208,54474.77143344 2022-12-22,20:22:34.000,356,11132039,-795,0,1671740553,12959.670485360002,216.8121352800008,54474.932137200005 2022-12-22,20:22:35.000,356,11131933,-795,0,1671740554,12959.764793699993,216.8614791900036,54475.036944 2022-12-22,20:22:36.000,356,11131916,-795,0,1671740555,12959.879310969998,216.98131439999997,54475.02296976001 2022-12-22,20:22:37.000,356,11131967,-795,0,1671740556,12959.939937759998,217.03770744000212,54475.09284096001 2022-12-22,20:22:38.000,356,11132014,-795,0,1671740557,12960.020773479999,216.98836352999933,54475.15572504 2022-12-22,20:22:39.000,356,11132028,-795,0,1671740558,12959.987091929994,217.01656005000405,54475.09284096001 2022-12-22,20:22:40.000,356,11132092,-795,0,1671740559,12959.987091929994,217.0588548300002,54475.148737920004 2022-12-22,20:22:41.000,356,11132109,-795,0,1671740560,12960.128554439994,217.03770744000212,54475.3513644 2022-12-22,20:22:42.000,356,11131937,-795,0,1671740561,12960.249808019995,217.16459177999786,54475.45617120001 2022-12-22,20:22:43.000,356,11131987,-795,0,1671740562,12960.25654432999,217.1434443899998,54475.45617120001 2022-12-22,20:22:44.000,356,11131947,-795,0,1671740563,12960.310434809995,217.1222970000017,54475.47713256001 2022-12-22,20:22:45.000,356,11131944,-795,0,1671740564,12960.27675325999,217.1716409100045,54475.33040304001 2022-12-22,20:22:46.000,356,11132040,-795,0,1671740565,12960.32390743,217.3055743799996,54475.37232576 2022-12-22,20:22:47.000,356,11132035,-795,0,1671740566,12960.44516101,217.24918134000472,54475.51905528 2022-12-22,20:22:48.000,356,11131911,-795,0,1671740567,12960.47884255999,217.2703287300028,54475.64482344001 2022-12-22,20:22:49.000,356,11131941,-795,0,1671740568,12960.579887209991,217.2068865600013,54475.63783632 2022-12-22,20:22:50.000,356,11131945,-795,0,1671740569,12960.600096139991,217.19278830000258,54475.602900720005 2022-12-22,20:22:51.000,356,11132000,-795,0,1671740570,12960.633777689996,217.26327960000344,54475.560978 2022-12-22,20:22:52.000,356,11131969,-795,0,1671740571,12960.680931859992,217.34786916000303,54475.46315832 2022-12-22,20:22:53.000,356,11132038,-795,0,1671740572,12960.781976509992,217.22098482,54475.553990880006 2022-12-22,20:22:54.000,356,11131928,-795,0,1671740573,12960.808921750002,217.23508307999873,54475.61687496 2022-12-22,20:22:55.000,356,11132059,-795,0,1671740574,12960.835866989997,217.29147612000088,54475.65879768 2022-12-22,20:22:56.000,356,11131952,-795,0,1671740575,12960.835866989997,217.3337709000043,54475.66578480001 2022-12-22,20:22:57.000,356,11131949,-795,0,1671740576,12960.963856879993,217.3055743799996,54475.8753984 2022-12-22,20:22:58.000,356,11132092,-795,0,1671740577,12960.957120569998,217.36196742000175,54475.8055272 2022-12-22,20:22:59.000,356,11131987,-795,0,1671740578,12960.977329499998,217.38311480999982,54475.78456584 2022-12-22,20:23:00.000,356,11132051,-795,0,1671740579,12960.990802120003,217.48885176000476,54475.651810560004 2022-12-22,20:23:01.000,356,11132063,-795,0,1671740580,12961.064901529993,217.4677043699994,54475.770591600005 2022-12-22,20:23:02.000,356,11131955,-795,0,1671740581,12961.037956289998,217.679178270002,54475.868411280004 2022-12-22,20:23:03.000,356,11131907,-795,0,1671740582,12961.199627729999,217.7144239199988,54475.71469464001 2022-12-22,20:23:04.000,356,11131877,-795,0,1671740583,12961.213100349989,217.89770130000397,54475.8055272 2022-12-22,20:23:05.000,356,11131948,-795,0,1671740584,12961.051428909988,217.7990134799984,54475.840462800006 2022-12-22,20:23:06.000,356,11131922,-795,0,1671740585,12961.085110459993,217.82016087000375,54475.91732112 2022-12-22,20:23:07.000,356,11131936,-795,0,1671740586,12961.098583079998,217.82016087000375,54475.889372640006 2022-12-22,20:23:08.000,356,11131836,-795,0,1671740587,12961.024483669993,217.80606260999775,54475.74963024 2022-12-22,20:23:09.000,356,11131916,-795,0,1671740588,12961.085110459993,217.7990134799984,54475.735656 2022-12-22,20:23:10.000,356,11131868,-795,0,1671740589,12961.071637839988,217.79196434999903,54475.79155296001 2022-12-22,20:23:11.000,356,11132021,-795,0,1671740590,12961.179418799999,217.75671870000224,54475.83347568001 2022-12-22,20:23:12.000,356,11132000,-795,0,1671740591,12961.27372713999,217.7003256600001,54475.86142416001 2022-12-22,20:23:13.000,356,11132003,-795,0,1671740592,12961.388244409995,217.67212914000265,54475.95924384001 2022-12-22,20:23:14.000,356,11131907,-795,0,1671740593,12961.41518964999,217.70737478999945,54475.9452696 2022-12-22,20:23:15.000,356,11131964,-795,0,1671740594,12961.51623429999,217.68622740000137,54475.89635976 2022-12-22,20:23:16.000,356,11131953,-795,0,1671740595,12961.671169429996,217.64393261999794,54475.938282480005 2022-12-22,20:23:17.000,356,11131982,-795,0,1671740596,12961.738532529991,217.6650800100033,54475.91033400001 2022-12-22,20:23:18.000,356,11131912,-795,0,1671740597,12961.826104560001,217.65803088000393,54475.86142416001 2022-12-22,20:23:19.000,356,11131895,-795,0,1671740598,12961.893467659997,217.65098175000458,54475.91033400001 2022-12-22,20:23:20.000,356,11131877,-795,0,1671740599,12962.021457549992,217.6157361000005,54476.1199476 2022-12-22,20:23:21.000,356,11131940,-795,0,1671740600,12962.156183749998,217.6157361000005,54476.203793040004 2022-12-22,20:23:22.000,356,11131897,-795,0,1671740601,12962.216810539998,217.54524479999964,54476.18283168 2022-12-22,20:23:23.000,356,11131954,-795,0,1671740602,12962.230283159988,217.48885176000476,54476.21776728001 2022-12-22,20:23:24.000,356,11131955,-795,0,1671740603,12962.243755779993,217.38311480999982,54476.1199476 2022-12-22,20:23:25.000,356,11131857,-795,0,1671740604,12962.304382569993,217.22803394999937,54476.23872864 2022-12-22,20:23:26.000,356,11131916,-795,0,1671740605,12962.311118879988,217.07295308999892,54476.28065136 2022-12-22,20:23:27.000,356,11131948,-795,0,1671740606,12962.324591499993,216.8967248400004,54476.371483920004 2022-12-22,20:23:28.000,356,11131925,-795,0,1671740607,12962.270701019988,216.73459485000058,54476.3295612 2022-12-22,20:23:29.000,356,11131924,-795,0,1671740608,12962.210074230003,216.73459485000058,54476.30859984 2022-12-22,20:23:30.000,356,11131928,-795,0,1671740609,12962.385218289994,216.63590703000227,54476.4693036 2022-12-22,20:23:31.000,356,11131917,-795,0,1671740610,12962.398690909999,216.53721921000397,54476.47629072 2022-12-22,20:23:32.000,356,11131868,-795,0,1671740611,12962.432372459989,216.5019735599999,54476.40641952 2022-12-22,20:23:33.000,356,11131932,-795,0,1671740612,12962.466054009994,216.37508922000416,54476.441355120005 2022-12-22,20:23:34.000,356,11131816,-795,0,1671740613,12962.57383496999,216.38918748000287,54476.49725208 2022-12-22,20:23:35.000,356,11131872,-795,0,1671740614,12962.53341710999,216.36099095999816,54476.43436800001 2022-12-22,20:23:36.000,356,11131817,-795,0,1671740615,12962.647934379995,216.4385313899984,54476.43436800001 2022-12-22,20:23:37.000,356,11131903,-795,0,1671740616,12962.83655105999,216.59361224999884,54476.68590432 2022-12-22,20:23:38.000,356,11131960,-795,0,1671740617,12962.8634963,216.62180877000355,54476.62302024 2022-12-22,20:23:39.000,356,11131885,-795,0,1671740618,12962.77592426999,216.5019735599999,54476.5741104 2022-12-22,20:23:40.000,356,11131877,-795,0,1671740619,12962.78266058,216.45967878000374,54476.53218768001 2022-12-22,20:23:41.000,356,11131903,-795,0,1671740620,12962.80286951,216.47377704000246,54476.52520056 2022-12-22,20:23:42.000,356,11131815,-795,0,1671740621,12962.84328737,216.39623661000223,54476.55314904001 2022-12-22,20:23:43.000,356,11131918,-795,0,1671740622,12962.8634963,216.29049966000457,54476.539174800004 2022-12-22,20:23:44.000,356,11131808,-795,0,1671740623,12962.92412309,216.34689269999944,54476.36449680001 2022-12-22,20:23:45.000,356,11131906,-795,0,1671740624,12963.038640359991,216.1565661900022,54476.51821344 2022-12-22,20:23:46.000,356,11131834,-795,0,1671740625,12963.004958810001,216.0719766300026,54476.58109752001 2022-12-22,20:23:47.000,356,11131811,-795,0,1671740626,12962.937595709991,215.92394490000152,54476.56712328 2022-12-22,20:23:48.000,356,11131875,-795,0,1671740627,12962.94433202,216.0085344600011,54476.490264960004 2022-12-22,20:23:49.000,356,11131844,-795,0,1671740628,12962.930859399996,216.12836967000476,54476.44834224 2022-12-22,20:23:50.000,356,11131896,-795,0,1671740629,12962.96454095,216.21295923000434,54476.42039376 2022-12-22,20:23:51.000,356,11131893,-795,0,1671740630,12963.004958810001,216.17771358000027,54476.48327784001 2022-12-22,20:23:52.000,356,11131872,-795,0,1671740631,12962.937595709991,216.0578783700039,54476.50423920001 2022-12-22,20:23:53.000,356,11131875,-795,0,1671740632,12962.89717784999,216.03673097999854,54476.441355120005 2022-12-22,20:23:54.000,356,11131768,-795,0,1671740633,12962.8634963,216.01558359000046,54476.392445280006 2022-12-22,20:23:55.000,356,11131871,-795,0,1671740634,12962.89717784999,216.02968184999918,54476.55314904001 2022-12-22,20:23:56.000,356,11131905,-795,0,1671740635,12962.971277259996,215.93804316000023,54476.52520056 2022-12-22,20:23:57.000,356,11131743,-795,0,1671740636,12962.957804639991,215.9098466400028,54476.40641952 2022-12-22,20:23:58.000,356,11131890,-795,0,1671740637,12962.951068329996,215.83935534000193,54476.511226320006 2022-12-22,20:23:59.000,356,11131832,-795,0,1671740638,12962.910650469996,215.8111588200045,54476.3994324 2022-12-22,20:24:00.000,356,11131889,-795,0,1671740639,12962.96454095,215.88165011999808,54476.44834224 2022-12-22,20:24:01.000,356,11131793,-795,0,1671740640,12963.025167740001,215.83935534000193,54476.60205888001 2022-12-22,20:24:02.000,356,11131815,-795,0,1671740641,12963.018431429991,215.86755185999937,54476.65096872001 2022-12-22,20:24:03.000,356,11131959,-795,0,1671740642,12962.90391416,215.9450922899996,54476.5741104 2022-12-22,20:24:04.000,356,11131856,-795,0,1671740643,12962.917386779991,215.8111588200045,54476.37847104 2022-12-22,20:24:05.000,356,11131870,-795,0,1671740644,12962.910650469996,215.9098466400028,54476.58808464 2022-12-22,20:24:06.000,356,11131884,-795,0,1671740645,12962.998222499991,216.01558359000046,54476.657955840004 2022-12-22,20:24:07.000,356,11131855,-795,0,1671740646,12963.031904049996,215.96623967999767,54476.65096872001 2022-12-22,20:24:08.000,356,11131657,-795,0,1671740647,12962.971277259996,216.02968184999918,54476.7138528 2022-12-22,20:24:09.000,356,11131759,-795,0,1671740648,12962.98474988,216.0578783700039,54476.825646720004 2022-12-22,20:24:10.000,356,11131847,-795,0,1671740649,12963.018431429991,216.1565661900022,54476.74180128 2022-12-22,20:24:11.000,356,11131756,-795,0,1671740650,12963.018431429991,216.1565661900022,54476.68590432 2022-12-22,20:24:12.000,356,11131783,-795,0,1671740651,12963.085794530001,216.2059100999977,54476.86756944001 2022-12-22,20:24:13.000,356,11131799,-795,0,1671740652,12963.106003460001,216.3045979200033,54476.83263384 2022-12-22,20:24:14.000,356,11131947,-795,0,1671740653,12963.180102869992,216.26230313999986,54476.91647928001 2022-12-22,20:24:15.000,356,11131646,-795,0,1671740654,12963.180102869992,216.23410662000242,54476.86756944001 2022-12-22,20:24:16.000,356,11131803,-795,0,1671740655,12963.207048110002,216.26230313999986,54476.86756944001 2022-12-22,20:24:17.000,356,11131768,-795,0,1671740656,12963.308092760002,216.29754879000393,54477.02128608 2022-12-22,20:24:18.000,356,11131768,-795,0,1671740657,12963.429346339988,216.3539418299988,54477.02128608 2022-12-22,20:24:19.000,356,11131768,-795,0,1671740658,12963.523654679993,216.38213835000352,54476.895517920006 2022-12-22,20:24:20.000,356,11131873,-795,0,1671740659,12963.395664789998,216.34689269999944,54476.97237624 2022-12-22,20:24:21.000,356,11131808,-795,0,1671740660,12963.247465970002,216.26935226999922,54476.96538912001 2022-12-22,20:24:22.000,356,11131718,-795,0,1671740661,12963.153157629997,216.38918748000287,54476.9234664 2022-12-22,20:24:23.000,356,11131780,-795,0,1671740662,12963.099267149992,216.5513174700027,54476.93045352 2022-12-22,20:24:24.000,356,11131792,-795,0,1671740663,12963.079058219992,216.54426834000333,54477.02128608 2022-12-22,20:24:25.000,356,11131773,-795,0,1671740664,12963.079058219992,216.650005290001,54477.161028480004 2022-12-22,20:24:26.000,356,11131769,-795,0,1671740665,12963.099267149992,216.7134474600025,54477.25884816 2022-12-22,20:24:27.000,356,11131775,-795,0,1671740666,12963.146421320002,216.76984050000465,54477.11910576 2022-12-22,20:24:28.000,356,11131624,-795,0,1671740667,12963.052112979996,216.84033179999824,54477.209938320004 2022-12-22,20:24:29.000,356,11131659,-795,0,1671740668,12963.079058219992,216.8967248400004,54477.00032472 2022-12-22,20:24:30.000,356,11131858,-795,0,1671740669,12963.099267149992,216.9601670100019,54477.02128608 2022-12-22,20:24:31.000,356,11131753,-795,0,1671740670,12963.099267149992,217.00246178999805,54477.181989840006 2022-12-22,20:24:32.000,356,11131845,-795,0,1671740671,12963.112739769997,216.98131439999997,54477.209938320004 2022-12-22,20:24:33.000,356,11131868,-795,0,1671740672,12963.085794530001,216.93197049000446,54477.20295120001 2022-12-22,20:24:34.000,356,11131758,-795,0,1671740673,12963.159893939992,216.93197049000446,54477.19596408 2022-12-22,20:24:35.000,356,11131844,-795,0,1671740674,12963.119476079992,216.93197049000446,54477.33570648 2022-12-22,20:24:36.000,356,11131750,-795,0,1671740675,12963.173366559997,217.00246178999805,54477.31474512 2022-12-22,20:24:37.000,356,11131806,-795,0,1671740676,12963.085794530001,216.9954126599987,54477.26583528 2022-12-22,20:24:38.000,356,11131782,-795,0,1671740677,12963.072321909996,216.98836352999933,54477.181989840006 2022-12-22,20:24:39.000,356,11131721,-795,0,1671740678,12963.065585600001,217.10114961000363,54477.18897696 2022-12-22,20:24:40.000,356,11131777,-795,0,1671740679,12963.045376670001,217.29147612000088,54477.22391256001 2022-12-22,20:24:41.000,356,11131746,-795,0,1671740680,12962.978013569991,217.21393569000065,54477.30077088001 2022-12-22,20:24:42.000,356,11131824,-795,0,1671740681,12962.930859399996,217.23508307999873,54477.20295120001 2022-12-22,20:24:43.000,356,11131729,-795,0,1671740682,12962.84328737,217.27737786000216,54477.38461632 2022-12-22,20:24:44.000,356,11131722,-795,0,1671740683,12962.850023679996,217.19983743000193,54477.07718304 2022-12-22,20:24:45.000,356,11131831,-795,0,1671740684,12962.829814749995,217.22803394999937,54477.07718304 2022-12-22,20:24:46.000,356,11131755,-795,0,1671740685,12962.870232609996,217.29852525000024,54477.161028480004 2022-12-22,20:24:47.000,356,11131771,-795,0,1671740686,12962.8634963,217.27737786000216,54477.181989840006 2022-12-22,20:24:48.000,356,11131824,-795,0,1671740687,12962.917386779991,217.24918134000472,54477.32173224001 2022-12-22,20:24:49.000,356,11131523,-795,0,1671740688,12962.94433202,217.34082003000367,54477.32173224001 2022-12-22,20:24:50.000,356,11131773,-795,0,1671740689,12963.038640359991,217.2703287300028,54477.18897696 2022-12-22,20:24:51.000,356,11131732,-795,0,1671740690,12963.112739769997,217.26327960000344,54477.328719360004 2022-12-22,20:24:52.000,356,11131689,-795,0,1671740691,12963.092530839996,217.26327960000344,54477.34269360001 2022-12-22,20:24:53.000,356,11131734,-795,0,1671740692,12963.146421320002,217.2703287300028,54477.307758 2022-12-22,20:24:54.000,356,11131711,-795,0,1671740693,12963.139685009992,217.28442699000152,54477.18897696 2022-12-22,20:24:55.000,356,11131686,-795,0,1671740694,12963.180102869992,217.27737786000216,54477.279809520005 2022-12-22,20:24:56.000,356,11131750,-795,0,1671740695,12963.247465970002,217.2421322099981,54477.398590560006 2022-12-22,20:24:57.000,356,11131833,-795,0,1671740696,12963.220520729992,217.12934613000107,54477.545320080004 2022-12-22,20:24:58.000,356,11131680,-795,0,1671740697,12963.267674900002,217.108198740003,54477.48942312001 2022-12-22,20:24:59.000,356,11131739,-795,0,1671740698,12963.281147519992,217.26327960000344,54477.482436 2022-12-22,20:25:00.000,356,11131767,-795,0,1671740699,12963.166630250002,217.46065524000005,54477.328719360004 2022-12-22,20:25:01.000,356,11131693,-795,0,1671740700,12963.092530839996,217.54524479999964,54477.43352616 2022-12-22,20:25:02.000,356,11131679,-795,0,1671740701,12963.099267149992,217.50295002000348,54477.39160344001 2022-12-22,20:25:03.000,356,11131872,-795,0,1671740702,12963.126212390001,217.31967263999832,54477.36365496 2022-12-22,20:25:04.000,356,11131642,-795,0,1671740703,12962.74224272,217.4042621999979,54477.19596408 2022-12-22,20:25:05.000,356,11131662,-795,0,1671740704,12962.688352239995,217.28442699000152,54477.07718304 2022-12-22,20:25:06.000,356,11131658,-795,0,1671740705,12962.81634212999,217.1716409100045,54477.4125648 2022-12-22,20:25:07.000,356,11131709,-795,0,1671740706,12962.85675998999,217.19983743000193,54477.25884816 2022-12-22,20:25:08.000,356,11131715,-795,0,1671740707,12962.73550640999,217.18573917000322,54477.21692544 2022-12-22,20:25:09.000,356,11131693,-795,0,1671740708,12962.71529747999,217.12934613000107,54477.14006712 2022-12-22,20:25:10.000,356,11131734,-795,0,1671740709,12962.82307844,217.07295308999892,54477.063208800006 2022-12-22,20:25:11.000,356,11131580,-795,0,1671740710,12962.84328737,217.03770744000212,54477.05622168001 2022-12-22,20:25:12.000,356,11131658,-795,0,1671740711,12962.917386779991,216.98836352999933,54477.0981444 2022-12-22,20:25:13.000,356,11131716,-795,0,1671740712,12962.971277259996,216.94606875000318,54477.181989840006 2022-12-22,20:25:14.000,356,11131672,-795,0,1671740713,12962.951068329996,216.88262658000167,54477.0282732 2022-12-22,20:25:15.000,356,11131627,-795,0,1671740714,12963.018431429991,216.8755774500023,54477.13308000001 2022-12-22,20:25:16.000,356,11131638,-795,0,1671740715,12963.072321909996,216.85443006000423,54477.22391256001 2022-12-22,20:25:17.000,356,11131778,-795,0,1671740716,12963.106003460001,216.79098789000273,54477.15404136001 2022-12-22,20:25:18.000,356,11131751,-795,0,1671740717,12963.079058219992,216.74164397999994,54477.209938320004 2022-12-22,20:25:19.000,356,11131699,-795,0,1671740718,12963.072321909996,216.70639833000314,54477.05622168001 2022-12-22,20:25:20.000,356,11131614,-795,0,1671740719,12963.038640359991,216.67820180999843,54477.17500272001 2022-12-22,20:25:21.000,356,11131687,-795,0,1671740720,12963.092530839996,216.67115267999907,54477.28679664 2022-12-22,20:25:22.000,356,11131624,-795,0,1671740721,12963.132948699997,216.51607181999861,54477.2378868 2022-12-22,20:25:23.000,356,11131638,-795,0,1671740722,12963.153157629997,216.4667279100031,54477.279809520005 2022-12-22,20:25:24.000,356,11131723,-755,0,1671740723,12963.126212390001,216.36099095999816,54477.19596408 2022-12-22,20:25:25.000,356,11131600,-795,0,1671740724,12963.031904049996,216.3045979200033,54477.07019592 2022-12-22,20:25:26.000,356,11131802,-795,0,1671740725,12962.957804639991,216.2059100999977,54477.11910576 2022-12-22,20:25:27.000,356,11131627,-795,0,1671740726,12963.018431429991,216.01558359000046,54477.19596408 2022-12-22,20:25:28.000,356,11131662,-795,0,1671740727,12962.89717784999,215.88869925000472,54477.20295120001 2022-12-22,20:25:29.000,356,11131549,-795,0,1671740728,12962.76245165,215.88869925000472,54477.17500272001 2022-12-22,20:25:30.000,356,11131623,-795,0,1671740729,12962.72203379,215.73361839000427,54477.10513152001 2022-12-22,20:25:31.000,356,11131713,-795,0,1671740730,12962.69508854999,215.67017622000276,54477.21692544 2022-12-22,20:25:32.000,356,11131583,-795,0,1671740731,12962.54015342,215.7124709999989,54477.11910576 2022-12-22,20:25:33.000,356,11131520,-795,0,1671740732,12962.627725449995,215.68427448000148,54477.11910576 2022-12-22,20:25:34.000,356,11131562,-795,0,1671740733,12962.51320817999,215.74066752000363,54477.014298960006 2022-12-22,20:25:35.000,356,11131593,-795,0,1671740734,12962.49299924999,215.6137831800006,54476.944427760005 2022-12-22,20:25:36.000,356,11131722,-795,0,1671740735,12962.439108769999,215.65607796000404,54477.112118640005 2022-12-22,20:25:37.000,356,11131673,-795,0,1671740736,12962.519944489999,215.6349305699987,54477.17500272001 2022-12-22,20:25:38.000,356,11131599,-795,0,1671740737,12962.54015342,215.70542186999955,54477.12609288 2022-12-22,20:25:39.000,356,11131495,-795,0,1671740738,12962.425636149994,215.68427448000148,54477.00032472 2022-12-22,20:25:40.000,356,11131540,-795,0,1671740739,12962.439108769999,215.70542186999955,54477.0981444 2022-12-22,20:25:41.000,356,11131594,-795,0,1671740740,12962.405427219994,215.8111588200045,54477.14006712 2022-12-22,20:25:42.000,356,11131598,-795,0,1671740741,12962.391954599989,215.7265692600049,54477.07019592 2022-12-22,20:25:43.000,356,11131539,-795,0,1671740742,12962.324591499993,215.83230621000257,54476.9234664 2022-12-22,20:25:44.000,356,11131627,-795,0,1671740743,12962.250492089988,215.78296229999978,54477.07718304 2022-12-22,20:25:45.000,356,11131645,-795,0,1671740744,12962.304382569993,215.88869925000472,54477.07019592 2022-12-22,20:25:46.000,356,11131604,-795,0,1671740745,12962.270701019988,215.8464044700013,54477.15404136001 2022-12-22,20:25:47.000,356,11131539,-795,0,1671740746,12962.297646259998,215.87460098999873,54477.112118640005 2022-12-22,20:25:48.000,356,11131576,-795,0,1671740747,12962.237019469998,215.86050273,54477.07718304 2022-12-22,20:25:49.000,356,11131584,-795,0,1671740748,12962.317855189998,216.02263271999982,54476.95141488 2022-12-22,20:25:50.000,356,11131623,-795,0,1671740749,12962.344800429993,216.14246793000348,54476.895517920006 2022-12-22,20:25:51.000,356,11131556,-795,0,1671740750,12962.311118879988,216.06492750000325,54477.09115728 2022-12-22,20:25:52.000,356,11131495,-795,0,1671740751,12962.338064119998,216.0719766300026,54477.042247440004 2022-12-22,20:25:53.000,356,11131601,-795,0,1671740752,12962.324591499993,216.1565661900022,54477.00731184001 2022-12-22,20:25:54.000,356,11131583,-795,0,1671740753,12962.358273049998,216.26935226999922,54476.97936336 2022-12-22,20:25:55.000,356,11131507,-795,0,1671740754,12962.466054009994,216.29049966000457,54477.14705424 2022-12-22,20:25:56.000,356,11131533,-795,0,1671740755,12962.506471869994,216.29049966000457,54476.97936336 2022-12-22,20:25:57.000,356,11131632,-795,0,1671740756,12962.519944489999,216.3045979200033,54476.95141488 2022-12-22,20:25:58.000,356,11131582,-795,0,1671740757,12962.63446175999,216.3539418299988,54477.063208800006 2022-12-22,20:25:59.000,356,11131655,-795,0,1671740758,12962.708561169995,216.32574531000137,54477.02128608 2022-12-22,20:26:00.000,356,11131562,-795,0,1671740759,12962.75571533999,216.45262965000438,54477.014298960006 2022-12-22,20:26:01.000,356,11131646,-795,0,1671740760,12962.89717784999,216.51607181999861,54477.063208800006 2022-12-22,20:26:02.000,356,11131463,-795,0,1671740761,12963.052112979996,216.51607181999861,54477.27282240001 2022-12-22,20:26:03.000,356,11131498,-795,0,1671740762,12963.119476079992,216.5654157300014,54477.2378868 2022-12-22,20:26:04.000,356,11131582,-795,0,1671740763,12963.132948699997,216.60771051000484,54477.17500272001 2022-12-22,20:26:05.000,356,11131528,-795,0,1671740764,12963.045376670001,216.59361224999884,54476.727827040006 2022-12-22,20:26:06.000,356,11131417,-795,0,1671740765,12963.052112979996,216.7134474600025,54476.88853080001 2022-12-22,20:26:07.000,356,11131624,-795,0,1671740766,12963.193575489997,216.6641035499997,54477.1680156 2022-12-22,20:26:08.000,356,11131490,-795,0,1671740767,12963.227257040002,216.82623353999952,54477.063208800006 2022-12-22,20:26:09.000,356,11131605,-795,0,1671740768,12963.173366559997,217.03770744000212,54477.0282732 2022-12-22,20:26:10.000,356,11131508,-795,0,1671740769,12963.186839180002,217.08000221999828,54477.181989840006 2022-12-22,20:26:11.000,356,11131594,-795,0,1671740770,12963.106003460001,217.12934613000107,54477.28679664 2022-12-22,20:26:12.000,356,11131460,-795,0,1671740771,12963.153157629997,217.0588548300002,54477.22391256001 2022-12-22,20:26:13.000,356,11131644,-795,0,1671740772,12963.079058219992,217.13639526000043,54477.13308000001 2022-12-22,20:26:14.000,356,11131519,-795,0,1671740773,12963.072321909996,217.03065831000276,54476.93045352 2022-12-22,20:26:15.000,356,11131540,-795,0,1671740774,12963.045376670001,216.9108230999991,54476.91647928001 2022-12-22,20:26:16.000,356,11131540,-795,0,1671740775,12963.180102869992,216.84738093000487,54477.09115728 2022-12-22,20:26:17.000,356,11131560,-795,0,1671740776,12963.233993349997,216.69934920000378,54477.0981444 2022-12-22,20:26:18.000,356,11131572,-795,0,1671740777,12963.159893939992,216.52312094999797,54477.014298960006 2022-12-22,20:26:19.000,356,11131512,-795,0,1671740778,12963.186839180002,216.39623661000223,54476.88853080001 2022-12-22,20:26:20.000,356,11131509,-795,0,1671740779,12963.240729659992,216.38918748000287,54476.93744064001 2022-12-22,20:26:21.000,356,11131475,-795,0,1671740780,12963.294620139997,216.4173840000003,54476.9234664 2022-12-22,20:26:22.000,356,11131544,-795,0,1671740781,12963.240729659992,216.34689269999944,54476.96538912001 2022-12-22,20:26:23.000,356,11131418,-795,0,1671740782,12963.213784419997,216.34689269999944,54476.776736880005 2022-12-22,20:26:24.000,356,11131577,-795,0,1671740783,12963.233993349997,216.38918748000287,54476.88853080001 2022-12-22,20:26:25.000,356,11131558,-795,0,1671740784,12963.301356449992,216.36099095999816,54476.993337600004 2022-12-22,20:26:26.000,356,11131510,-795,0,1671740785,12963.355246929998,216.3539418299988,54477.00731184001 2022-12-22,20:26:27.000,356,11131471,-795,0,1671740786,12963.469764199988,216.3680400900048,54476.97936336 2022-12-22,20:26:28.000,356,11131507,-795,0,1671740787,12963.510182059988,216.3539418299988,54476.96538912001 2022-12-22,20:26:29.000,356,11131611,-795,0,1671740788,12963.469764199988,216.3045979200033,54476.90949216 2022-12-22,20:26:30.000,356,11131483,-795,0,1671740789,12963.550599919989,216.29049966000457,54476.93045352 2022-12-22,20:26:31.000,356,11131550,-795,0,1671740790,12963.671853499989,216.28345052999794,54477.13308000001 2022-12-22,20:26:32.000,356,11131460,-795,0,1671740791,12963.719007669999,216.28345052999794,54477.20295120001 2022-12-22,20:26:33.000,356,11131517,-795,0,1671740792,12963.685326119994,216.28345052999794,54477.161028480004 2022-12-22,20:26:34.000,356,11131432,-795,0,1671740793,12963.719007669999,216.36099095999816,54477.19596408 2022-12-22,20:26:35.000,356,11131404,-795,0,1671740794,12963.75942553,216.3680400900048,54477.307758 2022-12-22,20:26:36.000,356,11131494,-795,0,1671740795,12963.73248028999,216.18476270999963,54477.181989840006 2022-12-22,20:26:37.000,356,11131595,-795,0,1671740796,12963.698798739999,216.19886096999835,54477.25884816 2022-12-22,20:26:38.000,356,11131471,-795,0,1671740797,12963.631435639989,216.22705749000306,54477.27282240001 2022-12-22,20:26:39.000,356,11131485,-795,0,1671740798,12963.550599919989,216.1072222799994,54477.21692544 2022-12-22,20:26:40.000,356,11131536,-795,0,1671740799,12963.617963019999,216.08607489000133,54477.21692544 2022-12-22,20:26:41.000,356,11131457,-795,0,1671740800,12963.631435639989,215.85345360000065,54477.39160344001 2022-12-22,20:26:42.000,356,11131506,-795,0,1671740801,12963.611226709989,215.76886404000106,54477.52435872 2022-12-22,20:26:43.000,356,11131293,-795,0,1671740802,12963.577545159998,215.69132361000084,54477.447500400005 2022-12-22,20:26:44.000,356,11131586,-795,0,1671740803,12963.503445749993,215.59263579000253,54477.38461632 2022-12-22,20:26:45.000,356,11131509,-795,0,1671740804,12963.570808849989,215.6137831800006,54477.29378376 2022-12-22,20:26:46.000,356,11131485,-795,0,1671740805,12963.611226709989,215.5503410099991,54477.28679664 2022-12-22,20:26:47.000,356,11131431,-795,0,1671740806,12963.678589809999,215.38116188999993,54477.46147464 2022-12-22,20:26:48.000,356,11131467,-795,0,1671740807,12963.631435639989,215.38116188999993,54477.36365496 2022-12-22,20:26:49.000,356,11131305,-795,0,1671740808,12963.624699329994,215.37411276000057,54477.398590560006 2022-12-22,20:26:50.000,356,11131429,-795,0,1671740809,12963.685326119994,215.31067058999906,54477.52435872 2022-12-22,20:26:51.000,356,11131476,-795,0,1671740810,12963.719007669999,215.21198277000076,54477.55929432001 2022-12-22,20:26:52.000,356,11131433,-795,0,1671740811,12963.77963446,215.09214756000438,54477.566281440006 2022-12-22,20:26:53.000,356,11131491,-795,0,1671740812,12963.75942553,215.11329495000246,54477.41955192001 2022-12-22,20:26:54.000,356,11131469,-795,0,1671740813,12963.84026125,215.21198277000076,54477.41955192001 2022-12-22,20:26:55.000,356,11131454,-795,0,1671740814,12963.89415172999,215.22608102999948,54477.59422992 2022-12-22,20:26:56.000,356,11131448,-795,0,1671740815,12963.84026125,215.11329495000246,54477.67108824 2022-12-22,20:26:57.000,356,11131617,-795,0,1671740816,12963.77289814999,215.09919669000374,54477.664101120004 2022-12-22,20:26:58.000,356,11131444,-795,0,1671740817,12963.77289814999,215.07100016999902,54477.62916552 2022-12-22,20:26:59.000,356,11131342,-795,0,1671740818,12963.77963446,215.09919669000374,54477.65012688 2022-12-22,20:27:00.000,356,11131427,-795,0,1671740819,12963.87394279999,215.06395103999967,54477.517371600006 2022-12-22,20:27:01.000,356,11131365,-795,0,1671740820,12964.00193269,214.958214090002,54477.398590560006 2022-12-22,20:27:02.000,356,11131451,-795,0,1671740821,12964.03561423999,214.93001757000457,54477.53134584 2022-12-22,20:27:03.000,356,11131501,-795,0,1671740822,12964.109713649996,214.91591930999857,54477.65012688 2022-12-22,20:27:04.000,356,11131449,-795,0,1671740823,12964.129922579996,214.87362453000242,54477.65711400001 2022-12-22,20:27:05.000,356,11131493,-795,0,1671740824,12964.204021990001,214.90182104999985,54477.65012688 2022-12-22,20:27:06.000,356,11131334,-795,0,1671740825,12964.244439850001,214.96526322000136,54477.80384352001 2022-12-22,20:27:07.000,356,11131353,-795,0,1671740826,12964.271385089996,214.8947719200005,54477.46846176001 2022-12-22,20:27:08.000,356,11131377,-795,0,1671740827,12964.460001769992,214.83837887999834,54477.7968564 2022-12-22,20:27:09.000,356,11131445,-795,0,1671740828,12964.433056529997,214.9088701799992,54477.77589504001 2022-12-22,20:27:10.000,356,11131464,-795,0,1671740829,12964.547573800002,214.87362453000242,54477.82480488001 2022-12-22,20:27:11.000,356,11131347,-795,0,1671740830,12964.635145829998,214.86657540000306,54477.92961168 2022-12-22,20:27:12.000,356,11131429,-795,0,1671740831,12964.715981549998,214.88772279000113,54477.99249576001 2022-12-22,20:27:13.000,356,11131470,-795,0,1671740832,12964.729454169988,214.9088701799992,54478.01345712001 2022-12-22,20:27:14.000,356,11131469,-795,0,1671740833,12964.769872029989,214.88067366000178,54478.06236696001 2022-12-22,20:27:15.000,356,11131497,-795,0,1671740834,12964.803553579994,214.94411583000328,54478.216083600004 2022-12-22,20:27:16.000,356,11131405,-795,0,1671740835,12964.91133453999,214.90182104999985,54478.08332832 2022-12-22,20:27:17.000,356,11131491,-795,0,1671740836,12964.884389299994,214.97936148000008,54478.13922528001 2022-12-22,20:27:18.000,356,11131292,-795,0,1671740837,12964.877652989999,215.19083538000268,54478.118263920005 2022-12-22,20:27:19.000,356,11131589,-795,0,1671740838,12964.877652989999,215.1696879900046,54478.069354080006 2022-12-22,20:27:20.000,356,11131676,-795,0,1671740839,12964.769872029989,215.11329495000246,54478.00647 2022-12-22,20:27:21.000,356,11131515,-795,0,1671740840,12964.668827379988,215.0075580000048,54478.13223816 2022-12-22,20:27:22.000,356,11131400,-795,0,1671740841,12964.655354759998,214.8947719200005,54478.05537984 2022-12-22,20:27:23.000,356,11131502,-795,0,1671740842,12964.655354759998,214.98641060999944,54478.02743136 2022-12-22,20:27:24.000,356,11131541,-795,0,1671740843,12964.587991660002,215.00050886999816,54477.7968564 2022-12-22,20:27:25.000,356,11131431,-795,0,1671740844,12964.648618449988,215.03575452000223,54477.6920496 2022-12-22,20:27:26.000,356,11131345,-795,0,1671740845,12964.682299999993,215.07100016999902,54477.82480488001 2022-12-22,20:27:27.000,356,11131210,-795,0,1671740846,12964.763135719993,214.95116496000264,54477.77589504001 2022-12-22,20:27:28.000,356,11131371,-795,0,1671740847,12964.756399409998,214.9934597399988,54477.87371472001 2022-12-22,20:27:29.000,356,11131521,-795,0,1671740848,12964.810289889989,215.09214756000438,54477.84576624001 2022-12-22,20:27:30.000,356,11131408,-795,0,1671740849,12964.897861919999,215.07100016999902,54477.7968564 2022-12-22,20:27:31.000,356,11131548,-795,0,1671740850,12964.897861919999,215.08509842999774,54477.87371472001 2022-12-22,20:27:32.000,356,11131319,-795,0,1671740851,12965.01237918999,215.07804929999838,54477.80384352001 2022-12-22,20:27:33.000,356,11131510,-795,0,1671740852,12965.18078694,215.08509842999774,54477.89467608001 2022-12-22,20:27:34.000,356,11131475,-795,0,1671740853,12965.15384169999,215.03575452000223,54477.90865032 2022-12-22,20:27:35.000,356,11131411,-795,0,1671740854,12965.17405062999,215.01460713000415,54477.87371472001 2022-12-22,20:27:36.000,356,11131430,-795,0,1671740855,12965.23467741999,215.11329495000246,54477.9365988 2022-12-22,20:27:37.000,356,11131523,-795,0,1671740856,12965.207732179995,214.95116496000264,54478.09031544001 2022-12-22,20:27:38.000,356,11131512,-795,0,1671740857,12965.046060739995,214.96526322000136,54478.02743136 2022-12-22,20:27:39.000,356,11131478,-795,0,1671740858,12965.11342383999,214.86657540000306,54477.99249576001 2022-12-22,20:27:40.000,356,11131384,-795,0,1671740859,12965.11342383999,215.1062458200031,54477.97153440001 2022-12-22,20:27:41.000,356,11131248,-795,0,1671740860,12965.14036908,215.08509842999774,54477.98550864 2022-12-22,20:27:42.000,356,11131284,-795,0,1671740861,12965.2212048,215.09919669000374,54478.0763412 2022-12-22,20:27:43.000,356,11131412,-795,0,1671740862,12965.187523249995,215.07804929999838,54478.12525104 2022-12-22,20:27:44.000,356,11131396,-795,0,1671740863,12965.227941109995,215.33181798000442,54478.05537984 2022-12-22,20:27:45.000,356,11131346,-795,0,1671740864,12965.288567899996,215.2049336400014,54478.069354080006 2022-12-22,20:27:46.000,356,11131337,-795,0,1671740865,12965.355930999991,215.3670636300012,54478.26499344 2022-12-22,20:27:47.000,356,11131446,-795,0,1671740866,12965.409821479996,215.38116188999993,54478.1462124 2022-12-22,20:27:48.000,356,11131293,-795,0,1671740867,12965.389612549996,215.33886711000378,54478.30691616001 2022-12-22,20:27:49.000,356,11131545,-795,0,1671740868,12965.355930999991,215.43755493000208,54478.24403208 2022-12-22,20:27:50.000,356,11131595,-795,0,1671740869,12965.443503030001,215.5996849200019,54478.36980024 2022-12-22,20:27:51.000,356,11131265,-795,0,1671740870,12965.551283989997,215.5009971000036,54478.36281312 2022-12-22,20:27:52.000,356,11131302,-795,0,1671740871,12965.584965540002,215.62083230999997,54478.530504 2022-12-22,20:27:53.000,356,11131392,-795,0,1671740872,12965.679273879992,215.58558666000317,54478.42569720001 2022-12-22,20:27:54.000,356,11131348,-795,0,1671740873,12965.632119709997,215.62788143999933,54478.453645680005 2022-12-22,20:27:55.000,356,11131320,-795,0,1671740874,12965.726428050002,215.60673405000125,54478.6003752 2022-12-22,20:27:56.000,356,11131206,-795,0,1671740875,12965.726428050002,215.67722535000212,54478.62832368 2022-12-22,20:27:57.000,356,11131392,-795,0,1671740876,12965.766845910002,215.80410968999786,54478.53749112 2022-12-22,20:27:58.000,356,11131413,-795,0,1671740877,12965.793791149998,215.86050273,54478.572426720006 2022-12-22,20:27:59.000,356,11131398,-795,0,1671740878,12965.894835799998,215.89574838000408,54478.621336560005 2022-12-22,20:28:00.000,356,11131308,-795,0,1671740879,12965.955462589998,215.98033794000366,54478.62832368 2022-12-22,20:28:01.000,356,11131348,-795,0,1671740880,12965.921781039993,215.98738707000302,54478.64928504 2022-12-22,20:28:02.000,356,11131272,-795,0,1671740881,12966.029561999989,216.0437801099979,54478.837937280005 2022-12-22,20:28:03.000,356,11131344,-795,0,1671740882,12966.043034619994,215.9732888100043,54478.85889864001 2022-12-22,20:28:04.000,356,11131266,-795,0,1671740883,12965.968935209989,215.95214141999895,54478.79601456 2022-12-22,20:28:05.000,356,11131153,-795,0,1671740884,12965.901572109993,215.68427448000148,54478.73313048001 2022-12-22,20:28:06.000,356,11131376,-795,0,1671740885,12965.814000079998,215.7265692600049,54478.75409184 2022-12-22,20:28:07.000,356,11131219,-795,0,1671740886,12965.861154249993,215.69132361000084,54478.80300168 2022-12-22,20:28:08.000,356,11131266,-795,0,1671740887,12965.847681630003,215.73361839000427,54478.65627216 2022-12-22,20:28:09.000,356,11131339,-795,0,1671740888,12965.888099489988,215.69132361000084,54478.82396304 2022-12-22,20:28:10.000,356,11131390,-795,0,1671740889,12965.894835799998,215.7618149100017,54478.81697592 2022-12-22,20:28:11.000,356,11131291,-795,0,1671740890,12965.941989969993,215.76886404000106,54478.956718320005 2022-12-22,20:28:12.000,356,11131121,-795,0,1671740891,12966.049770929989,215.81820795000385,54478.9147956 2022-12-22,20:28:13.000,356,11131367,-795,0,1671740892,12966.016089379998,215.8111588200045,54478.92876984001 2022-12-22,20:28:14.000,356,11131305,-795,0,1671740893,12965.982407829993,215.6983727400002,54478.83095016001 2022-12-22,20:28:15.000,356,11131275,-795,0,1671740894,12965.935253659998,215.68427448000148,54478.789027440005 2022-12-22,20:28:16.000,356,11131306,-795,0,1671740895,12965.908308419988,215.76886404000106,54478.956718320005 2022-12-22,20:28:17.000,356,11131304,-795,0,1671740896,12965.975671519998,215.8252570800032,54478.956718320005 2022-12-22,20:28:18.000,356,11131310,-795,0,1671740897,12965.894835799998,216.02263271999982,54478.99165392 2022-12-22,20:28:19.000,356,11131303,-795,0,1671740898,12965.820736389993,215.90279751000344,54478.80998880001 2022-12-22,20:28:20.000,356,11131344,-795,0,1671740899,12965.847681630003,215.8252570800032,54478.97767968001 2022-12-22,20:28:21.000,356,11131344,-795,0,1671740900,12965.820736389993,215.90279751000344,54478.85889864001 2022-12-22,20:28:22.000,356,11131219,-795,0,1671740901,12965.854417939998,215.83230621000257,54478.92876984001 2022-12-22,20:28:23.000,356,11131293,-795,0,1671740902,12965.861154249993,215.8252570800032,54478.907808480006 2022-12-22,20:28:24.000,356,11131224,-795,0,1671740903,12965.867890559988,215.74771665000299,54478.86588576 2022-12-22,20:28:25.000,356,11131251,-795,0,1671740904,12965.948726279988,215.75476578000234,54478.9147956 2022-12-22,20:28:26.000,356,11131293,-795,0,1671740905,12965.982407829993,215.6631270900034,54479.03357664 2022-12-22,20:28:27.000,356,11131382,-795,0,1671740906,12965.995880449998,215.69132361000084,54478.956718320005 2022-12-22,20:28:28.000,356,11131248,-795,0,1671740907,12966.002616759994,215.69132361000084,54478.9147956 2022-12-22,20:28:29.000,356,11131321,-795,0,1671740908,12966.063243549994,215.75476578000234,54478.81697592 2022-12-22,20:28:30.000,356,11131260,-795,0,1671740909,12966.049770929989,215.8111588200045,54478.81697592 2022-12-22,20:28:31.000,356,11131312,-795,0,1671740910,12966.11039771999,215.75476578000234,54478.86588576 2022-12-22,20:28:32.000,356,11131238,-795,0,1671740911,12966.17776082,215.70542186999955,54478.99864104001 2022-12-22,20:28:33.000,356,11131349,-795,0,1671740912,12966.25859654,215.7124709999989,54479.04755088001 2022-12-22,20:28:34.000,356,11131233,-795,0,1671740913,12966.2990144,215.7618149100017,54479.06152512 2022-12-22,20:28:35.000,356,11131042,-795,0,1671740914,12966.35290487999,215.70542186999955,54478.90082136001 2022-12-22,20:28:36.000,356,11131340,-795,0,1671740915,12966.406795359995,215.71952012999827,54478.99864104001 2022-12-22,20:28:37.000,356,11131194,-795,0,1671740916,12966.5011037,215.7265692600049,54478.97069256 2022-12-22,20:28:38.000,356,11131270,-795,0,1671740917,12966.52131263,215.77591317000042,54479.06851224001 2022-12-22,20:28:39.000,356,11131246,-795,0,1671740918,12966.595412039991,215.75476578000234,54479.005628160005 2022-12-22,20:28:40.000,356,11131247,-795,0,1671740919,12966.682984070001,215.86050273,54479.04056376 2022-12-22,20:28:41.000,356,11131257,-795,0,1671740920,12966.716665619992,215.87460098999873,54479.054538000004 2022-12-22,20:28:42.000,356,11131406,-795,0,1671740921,12966.804237650002,215.9732888100043,54479.20825464 2022-12-22,20:28:43.000,356,11131169,-795,0,1671740922,12966.912018609997,215.9732888100043,54479.20126752 2022-12-22,20:28:44.000,356,11131327,-795,0,1671740923,12966.945700160002,216.01558359000046,54479.20825464 2022-12-22,20:28:45.000,356,11131350,-795,0,1671740924,12966.952436469997,216.1072222799994,54479.11742208001 2022-12-22,20:28:46.000,356,11131276,-795,0,1671740925,12966.979381709993,216.1072222799994,54479.14537056001 2022-12-22,20:28:47.000,356,11131283,-795,0,1671740926,12967.087162669988,216.1072222799994,54479.292100080005 2022-12-22,20:28:48.000,356,11131294,-795,0,1671740927,12967.087162669988,215.98033794000366,54479.30607432 2022-12-22,20:28:49.000,356,11131267,-795,0,1671740928,12967.006326950002,216.10017315000005,54479.292100080005 2022-12-22,20:28:50.000,356,11131235,-795,0,1671740929,12966.945700160002,216.17771358000027,54479.26415160001 2022-12-22,20:28:51.000,356,11131163,-795,0,1671740930,12966.905282300002,216.1706644500009,54479.26415160001 2022-12-22,20:28:52.000,356,11131236,-795,0,1671740931,12966.898545989992,216.23410662000242,54479.33402280001 2022-12-22,20:28:53.000,356,11131250,-795,0,1671740932,12966.736874549992,216.2059100999977,54479.28511296001 2022-12-22,20:28:54.000,356,11131255,-795,0,1671740933,12966.649302519996,216.26935226999922,54479.20126752 2022-12-22,20:28:55.000,356,11131220,-795,0,1671740934,12966.54152156,216.26935226999922,54478.99864104001 2022-12-22,20:28:56.000,356,11131228,-795,0,1671740935,12966.45394952999,216.52312094999797,54478.99864104001 2022-12-22,20:28:57.000,356,11131203,-795,0,1671740936,12966.46068584,216.5654157300014,54479.15235768 2022-12-22,20:28:58.000,356,11131248,-795,0,1671740937,12966.42026798,216.5301700800046,54479.13139632 2022-12-22,20:28:59.000,356,11131162,-795,0,1671740938,12966.406795359995,216.64295616000163,54479.01960240001 2022-12-22,20:29:00.000,356,11131211,-795,0,1671740939,12966.42026798,216.5513174700027,54478.9846668 2022-12-22,20:29:01.000,356,11131272,-795,0,1671740940,12966.52131263,216.64295616000163,54478.886847120004 2022-12-22,20:29:02.000,356,11131207,-795,0,1671740941,12966.507840009996,216.69934920000378,54478.94973120001 2022-12-22,20:29:03.000,356,11131196,-795,0,1671740942,12966.54152156,216.69230007000442,54478.80998880001 2022-12-22,20:29:04.000,356,11131278,-795,0,1671740943,12966.52131263,216.76984050000465,54478.82396304 2022-12-22,20:29:05.000,356,11131253,-795,0,1671740944,12966.54152156,216.79803702000208,54478.956718320005 2022-12-22,20:29:06.000,356,11131202,-795,0,1671740945,12966.49436738999,216.78393876000337,54478.90082136001 2022-12-22,20:29:07.000,356,11131289,-795,0,1671740946,12966.49436738999,216.74164397999994,54479.03357664 2022-12-22,20:29:08.000,356,11131237,-795,0,1671740947,12966.467422149995,216.79098789000273,54478.886847120004 2022-12-22,20:29:09.000,356,11131154,-795,0,1671740948,12966.44047691,216.74164397999994,54478.66325928001 2022-12-22,20:29:10.000,356,11131229,-795,0,1671740949,12966.669511449996,216.8121352800008,54478.94973120001 2022-12-22,20:29:11.000,356,11131230,-795,0,1671740950,12966.757083479992,216.80508615000144,54479.03357664 2022-12-22,20:29:12.000,356,11131277,-795,0,1671740951,12966.878337059992,216.78393876000337,54479.01261528 2022-12-22,20:29:13.000,356,11131157,-795,0,1671740952,12966.959172779993,216.7486931099993,54479.03357664 2022-12-22,20:29:14.000,356,11131258,-795,0,1671740953,12967.026535880002,216.72049659000186,54478.9846668 2022-12-22,20:29:15.000,356,11131157,-795,0,1671740954,12967.194943629998,216.650005290001,54479.23620312001 2022-12-22,20:29:16.000,356,11131196,-795,0,1671740955,12967.215152559998,216.7134474600025,54479.18729328001 2022-12-22,20:29:17.000,356,11131244,-795,0,1671740956,12967.295988279999,216.58656311999948,54479.173319040005 2022-12-22,20:29:18.000,356,11131154,-795,0,1671740957,12967.363351379994,216.6006613799982,54479.222228880004 2022-12-22,20:29:19.000,356,11131193,-795,0,1671740958,12967.37008768999,216.55836660000205,54479.11043496 2022-12-22,20:29:20.000,356,11131199,-795,0,1671740959,12967.41724186,216.52312094999797,54479.15235768 2022-12-22,20:29:21.000,356,11131214,-795,0,1671740960,12967.383560309994,216.51607181999861,54479.06851224001 2022-12-22,20:29:22.000,356,11131178,-795,0,1671740961,12967.49134126999,216.57246486000076,54479.36197128001 2022-12-22,20:29:23.000,356,11131129,-795,0,1671740962,12967.45765972,216.57951399000012,54479.39690688 2022-12-22,20:29:24.000,356,11131187,-795,0,1671740963,12967.444187099994,216.57951399000012,54479.36197128001 2022-12-22,20:29:25.000,356,11131196,-795,0,1671740964,12967.43071447999,216.63590703000227,54479.410881120006 2022-12-22,20:29:26.000,356,11131153,-795,0,1671740965,12967.47113233999,216.69934920000378,54479.27812584 2022-12-22,20:29:27.000,356,11131226,-795,0,1671740966,12967.565440679995,216.762791369998,54479.4388296 2022-12-22,20:29:28.000,356,11131138,-795,0,1671740967,12967.605858539995,216.8121352800008,54479.34799704 2022-12-22,20:29:29.000,356,11131200,-795,0,1671740968,12967.61259484999,216.7486931099993,54479.459790960005 2022-12-22,20:29:30.000,356,11131047,-795,0,1671740969,12967.774266289991,216.78393876000337,54479.557610640004 2022-12-22,20:29:31.000,356,11131043,-795,0,1671740970,12967.895519869991,216.72049659000186,54479.57158488001 2022-12-22,20:29:32.000,356,11131162,-795,0,1671740971,12967.855102009991,216.72754572000122,54479.557610640004 2022-12-22,20:29:33.000,356,11131163,-795,0,1671740972,12967.84162939,216.69230007000442,54479.41786824 2022-12-22,20:29:34.000,356,11131143,-795,0,1671740973,12967.902256180001,216.6852509399978,54479.4737652 2022-12-22,20:29:35.000,356,11131114,-795,0,1671740974,12967.929201419996,216.62180877000355,54479.57158488001 2022-12-22,20:29:36.000,356,11131117,-795,0,1671740975,12967.929201419996,216.72754572000122,54479.73228864 2022-12-22,20:29:37.000,356,11131181,-795,0,1671740976,12967.942674040001,216.69934920000378,54479.746262880006 2022-12-22,20:29:38.000,356,11131106,-795,0,1671740977,12967.935937729992,216.76984050000465,54479.75325 2022-12-22,20:29:39.000,356,11131138,-795,0,1671740978,12967.956146659992,216.73459485000058,54479.70434016 2022-12-22,20:29:40.000,356,11131110,-795,0,1671740979,12967.929201419996,216.8121352800008,54479.71132728 2022-12-22,20:29:41.000,356,11131220,-795,0,1671740980,12968.057191309992,216.84033179999824,54479.73927576001 2022-12-22,20:29:42.000,356,11131174,-795,0,1671740981,12968.097609169992,216.93197049000446,54479.71831440001 2022-12-22,20:29:43.000,356,11131162,-795,0,1671740982,12968.111081789997,216.9954126599987,54479.66241744 2022-12-22,20:29:44.000,356,11131136,-795,0,1671740983,12968.151499649997,216.91787222999847,54479.73228864 2022-12-22,20:29:45.000,356,11131056,-795,0,1671740984,12968.259280609993,216.96721614000126,54479.89997952 2022-12-22,20:29:46.000,356,11130946,-795,0,1671740985,12968.319907399993,216.98131439999997,54479.927928 2022-12-22,20:29:47.000,356,11131138,-795,0,1671740986,12968.306434779988,217.0870513500049,54479.927928 2022-12-22,20:29:48.000,356,11131073,-795,0,1671740987,12968.313171089998,217.09410048000427,54479.85106968 2022-12-22,20:29:49.000,356,11131098,-795,0,1671740988,12968.319907399993,217.0870513500049,54479.795172720005 2022-12-22,20:29:50.000,356,11131133,-795,0,1671740989,12968.292962159998,217.05180570000084,54479.725301520004 2022-12-22,20:29:51.000,356,11131123,-795,0,1671740990,12968.306434779988,217.21393569000065,54479.85106968 2022-12-22,20:29:52.000,356,11131158,-795,0,1671740991,12968.299698469993,217.29852525000024,54479.87901816 2022-12-22,20:29:53.000,356,11131192,-795,0,1671740992,12968.266016920003,217.4042621999979,54479.83709544001 2022-12-22,20:29:54.000,356,11131131,-795,0,1671740993,12968.212126439998,217.3549182900024,54479.83709544001 2022-12-22,20:29:55.000,356,11131066,-795,0,1671740994,12968.292962159998,217.37606568000047,54479.94190224 2022-12-22,20:29:56.000,356,11131115,-795,0,1671740995,12968.292962159998,217.3055743799996,54479.844082560005 2022-12-22,20:29:57.000,356,11131176,-795,0,1671740996,12968.292962159998,217.2068865600013,54479.86504392001 2022-12-22,20:29:58.000,356,11131129,-795,0,1671740997,12968.245807990003,217.2421322099981,54479.87203104 2022-12-22,20:29:59.000,356,11131160,-795,0,1671740998,12968.218862749993,217.15049351999915,54479.78119848 2022-12-22,20:30:00.000,356,11131109,-795,0,1671740999,12968.286225849988,217.11524787000235,54479.66940456001 2022-12-22,20:30:01.000,356,11131090,-795,0,1671741000,12968.360325259993,217.16459177999786,54479.892992400004 2022-12-22,20:30:02.000,356,11131109,-795,0,1671741001,12968.407479429989,217.1434443899998,54479.89997952 2022-12-22,20:30:03.000,356,11131097,-795,0,1671741002,12968.427688359989,217.2068865600013,54479.86504392001 2022-12-22,20:30:04.000,356,11131081,-715,0,1671741003,12968.373797879998,217.2068865600013,54479.69036592001 2022-12-22,20:30:05.000,356,11131105,-795,0,1671741004,12968.427688359989,217.19278830000258,54479.75325 2022-12-22,20:30:06.000,356,11131063,-795,0,1671741005,12968.542205629994,217.3055743799996,54479.83010832 2022-12-22,20:30:07.000,356,11131045,-795,0,1671741006,12968.56915086999,217.39721306999854,54479.8231212 2022-12-22,20:30:08.000,356,11131080,-795,0,1671741007,12968.683668139995,217.48180262999813,54479.83709544001 2022-12-22,20:30:09.000,356,11131085,-795,0,1671741008,12968.683668139995,217.5170482800022,54479.83010832 2022-12-22,20:30:10.000,356,11130954,-675,0,1671741009,12968.62977765999,217.5170482800022,54479.5436364 2022-12-22,20:30:11.000,356,11131099,-795,0,1671741010,12968.79818541,217.59458871000243,54479.87901816 2022-12-22,20:30:12.000,356,11131035,-795,0,1671741011,12968.87228481999,217.7003256600001,54479.927928 2022-12-22,20:30:13.000,356,11131030,-795,0,1671741012,12968.91270267999,217.7637678300016,54479.913953760006 2022-12-22,20:30:14.000,356,11131227,-795,0,1671741013,12969.00027471,217.82016087000375,54479.86504392001 2022-12-22,20:30:15.000,356,11131058,-795,0,1671741014,12968.98006578,217.88360303999798,54479.86504392001 2022-12-22,20:30:16.000,356,11131136,-795,0,1671741015,12969.195627699992,217.9752417300042,54480.011773440005 2022-12-22,20:30:17.000,356,11131065,-795,0,1671741016,12969.108055669996,218.2572069300004,54480.1375416 2022-12-22,20:30:18.000,356,11131075,-795,0,1671741017,12969.128264599996,218.37704214000405,54480.01876056 2022-12-22,20:30:19.000,356,11131029,-795,0,1671741018,12969.101319360001,218.42638604999956,54479.98382496001 2022-12-22,20:30:20.000,356,11131025,-795,0,1671741019,12969.135000909992,218.45458257000428,54479.94888936 2022-12-22,20:30:21.000,356,11130943,-795,0,1671741020,12969.215836629992,218.49687735000043,54479.94888936 2022-12-22,20:30:22.000,356,11131046,-795,0,1671741021,12969.067637809996,218.57441778000066,54480.01876056 2022-12-22,20:30:23.000,356,11131045,-795,0,1671741022,12969.101319360001,218.5039264799998,54479.99081208 2022-12-22,20:30:24.000,356,11130962,-795,0,1671741023,12969.141737220001,218.5321230000045,54479.94888936 2022-12-22,20:30:25.000,356,11131026,-795,0,1671741024,12969.188891389997,218.5180247399985,54479.94190224 2022-12-22,20:30:26.000,356,11131088,-795,0,1671741025,12969.202364010001,218.5039264799998,54480.00478632001 2022-12-22,20:30:27.000,356,11131015,-795,0,1671741026,12969.343826520002,218.60966343000473,54479.95587648001 2022-12-22,20:30:28.000,356,11131059,-795,0,1671741027,12969.330353899997,218.58146691000002,54479.90696664001 2022-12-22,20:30:29.000,356,11131026,-795,0,1671741028,12969.364035450002,218.57441778000066,54479.80215984 2022-12-22,20:30:30.000,356,11131084,-795,0,1671741029,12969.397716999993,218.69425299000432,54479.87203104 2022-12-22,20:30:31.000,356,11131017,-795,0,1671741030,12969.512234269998,218.7506460299992,54479.95587648001 2022-12-22,20:30:32.000,356,11130993,-795,0,1671741031,12969.599806299993,218.7647442899979,54480.03273480001 2022-12-22,20:30:33.000,356,11131056,-795,0,1671741032,12969.646960469989,218.78589168000326,54479.9977992 2022-12-22,20:30:34.000,356,11131088,-795,0,1671741033,12969.76821404999,218.74359689999983,54480.05369616001 2022-12-22,20:30:35.000,356,11131128,-795,0,1671741034,12969.86925869999,218.7294986400011,54480.18645144 2022-12-22,20:30:36.000,356,11130918,-795,0,1671741035,12969.882731319994,218.77179342000454,54480.10959312 2022-12-22,20:30:37.000,356,11131025,-795,0,1671741036,12969.92988548999,218.72244951000175,54480.15151584001 2022-12-22,20:30:38.000,356,11130963,-795,0,1671741037,12969.983775969995,218.79294081000262,54480.21439992 2022-12-22,20:30:39.000,356,11131149,-795,0,1671741038,12969.983775969995,218.80703907000134,54480.081644640006 2022-12-22,20:30:40.000,356,11131068,-795,0,1671741039,12970.13197478999,218.79998994000198,54480.11658024 2022-12-22,20:30:41.000,356,11130978,-795,0,1671741040,12970.226283129996,218.83523558999877,54480.18645144 2022-12-22,20:30:42.000,356,11131014,-795,0,1671741041,12970.307118849996,218.83523558999877,54480.42401352 2022-12-22,20:30:43.000,356,11131060,-795,0,1671741042,12970.435108739992,218.82113733000006,54480.347155200005 2022-12-22,20:30:44.000,356,11130947,-795,0,1671741043,12970.488999219997,218.7788425500039,54480.298245360005 2022-12-22,20:30:45.000,356,11131006,-795,0,1671741044,12970.482262910002,218.6660564699996,54480.15850296 2022-12-22,20:30:46.000,356,11131032,-795,0,1671741045,12970.428372429997,218.7506460299992,54480.179464320005 2022-12-22,20:30:47.000,356,11130979,-795,0,1671741046,12970.394690879992,218.79294081000262,54480.43100064 2022-12-22,20:30:48.000,356,11130932,-795,0,1671741047,12970.408163499997,218.79998994000198,54480.37510368 2022-12-22,20:30:49.000,356,11130946,-795,0,1671741048,12970.468790289997,218.84228471999813,54480.45894912001 2022-12-22,20:30:50.000,356,11131005,-795,0,1671741049,12970.529417079997,218.79294081000262,54480.50087184 2022-12-22,20:30:51.000,356,11131001,-795,0,1671741050,12970.623725420002,218.84933385000477,54480.64061424 2022-12-22,20:30:52.000,356,11130944,-795,0,1671741051,12970.637198039993,218.79294081000262,54480.43798776001 2022-12-22,20:30:53.000,356,11131002,-795,0,1671741052,12970.691088519998,218.72244951000175,54480.633627120005 2022-12-22,20:30:54.000,356,11130970,-795,0,1671741053,12970.744978999988,218.68015472999832,54480.53580744001 2022-12-22,20:30:55.000,356,11131049,-795,0,1671741054,12970.724770069988,218.63785995000217,54480.57773016001 2022-12-22,20:30:56.000,356,11130960,-795,0,1671741055,12970.812342099998,218.68720385999768,54480.61965288 2022-12-22,20:30:57.000,356,11130989,-795,0,1671741056,12971.014431399999,218.62376169000345,54480.78035664 2022-12-22,20:30:58.000,356,11130962,-795,0,1671741057,12971.00769508999,218.6308108200028,54480.75939528 2022-12-22,20:30:59.000,356,11131005,-795,0,1671741058,12971.00769508999,218.7154003800024,54480.682536960005 2022-12-22,20:31:00.000,356,11130938,-795,0,1671741059,12971.04811294999,218.6308108200028,54480.78734376 2022-12-22,20:31:01.000,356,11130953,-795,0,1671741060,12971.11547605,218.60966343000473,54480.78734376 2022-12-22,20:31:02.000,356,11131039,-795,0,1671741061,12971.20978438999,218.59556516999874,54480.81529224 2022-12-22,20:31:03.000,356,11131011,-795,0,1671741062,12971.2165207,218.54622126000322,54480.91311192001 2022-12-22,20:31:04.000,356,11130935,-795,0,1671741063,12971.27041117999,218.58851603999938,54480.73843392 2022-12-22,20:31:05.000,356,11130930,-795,0,1671741064,12971.35798321,218.44048430999828,54480.78035664 2022-12-22,20:31:06.000,356,11130955,-795,0,1671741065,12971.425346309996,218.47572996000235,54480.92708616 2022-12-22,20:31:07.000,356,11130963,-795,0,1671741066,12971.405137379996,218.67310559999896,54480.98997024001 2022-12-22,20:31:08.000,356,11130976,-795,0,1671741067,12971.19631177,218.75769515999855,54480.71747256 2022-12-22,20:31:09.000,356,11131001,-795,0,1671741068,12971.223257009995,218.88457950000156,54480.77336952001 2022-12-22,20:31:10.000,356,11131027,-795,0,1671741069,12971.15589391,218.80703907000134,54480.70349832001 2022-12-22,20:31:11.000,356,11130902,-795,0,1671741070,12971.102003429995,218.84933385000477,54480.31920672001 2022-12-22,20:31:12.000,356,11131032,-795,0,1671741071,12971.18957545999,218.90572688999964,54480.731446800004 2022-12-22,20:31:13.000,356,11131012,-795,0,1671741072,12971.31756535,218.9973655799986,54480.82227936001 2022-12-22,20:31:14.000,356,11130967,-795,0,1671741073,12971.33777428,218.9762181900005,54480.78035664 2022-12-22,20:31:15.000,356,11130920,-795,0,1671741074,12971.35798321,218.9621199300018,54480.67554984001 2022-12-22,20:31:16.000,356,11130959,-795,0,1671741075,12971.37819214,218.95507080000243,54480.64760136 2022-12-22,20:31:17.000,356,11130823,-795,0,1671741076,12971.492709409991,218.92687427999772,54480.81529224 2022-12-22,20:31:18.000,356,11130925,-795,0,1671741077,12971.546599889996,219.06785687999945,54480.752408160006 2022-12-22,20:31:19.000,356,11130925,-795,0,1671741078,12971.620699300001,219.03966036000202,54480.67554984001 2022-12-22,20:31:20.000,356,11130915,-795,0,1671741079,12971.694798709992,219.01146384000458,54480.80830512 2022-12-22,20:31:21.000,356,11130922,-795,0,1671741080,12971.795843359992,219.08195513999817,54480.98298312 2022-12-22,20:31:22.000,356,11130968,-795,0,1671741081,12971.822788600002,219.0890042700048,54480.99695736 2022-12-22,20:31:23.000,356,11130906,-795,0,1671741082,12971.869942769998,219.03966036000202,54480.98997024001 2022-12-22,20:31:24.000,356,11130795,-795,0,1671741083,12971.964251109988,219.06785687999945,54480.9061248 2022-12-22,20:31:25.000,356,11130938,-795,0,1671741084,12971.984460039988,219.0749060099988,54481.08080280001 2022-12-22,20:31:26.000,356,11130957,-795,0,1671741085,12971.970987419998,219.08195513999817,54480.82926648 2022-12-22,20:31:27.000,356,11130929,-795,0,1671741086,12972.065295759989,219.1876920900031,54481.05984144001 2022-12-22,20:31:28.000,356,11130981,-795,0,1671741087,12972.132658859999,219.22998686999927,54481.10875128001 2022-12-22,20:31:29.000,356,11130976,-795,0,1671741088,12972.173076719999,219.25113426000462,54481.10875128001 2022-12-22,20:31:30.000,356,11130765,-795,0,1671741089,12972.28759398999,219.27933078000206,54481.10875128001 2022-12-22,20:31:31.000,356,11130946,-795,0,1671741090,12972.34822077999,219.370969470001,54481.21355808 2022-12-22,20:31:32.000,356,11130942,-795,0,1671741091,12972.361693399995,219.42736251000315,54481.24150656 2022-12-22,20:31:33.000,356,11130883,-795,0,1671741092,12972.30780291999,219.47670641999866,54481.2205452 2022-12-22,20:31:34.000,356,11130940,-795,0,1671741093,12972.31453923,219.54719771999953,54481.21355808 2022-12-22,20:31:35.000,356,11130926,-795,0,1671741094,12972.152867789999,219.59654163000232,54481.12971264001 2022-12-22,20:31:36.000,356,11130895,-795,0,1671741095,12972.25391244,219.59654163000232,54481.234519440004 2022-12-22,20:31:37.000,356,11131040,-795,0,1671741096,12972.361693399995,219.56834511000488,54481.45112016 2022-12-22,20:31:38.000,356,11130778,-795,0,1671741097,12972.32801184999,219.49785381000402,54481.48605576 2022-12-22,20:31:39.000,356,11130982,-795,0,1671741098,12972.35495709,219.4062151199978,54481.46509440001 2022-12-22,20:31:40.000,356,11130844,-795,0,1671741099,12972.33474816,219.3075272999995,54481.353300480005 2022-12-22,20:31:41.000,356,11130826,-795,0,1671741100,12972.422320189995,219.41326425000443,54481.26945504 2022-12-22,20:31:42.000,356,11130916,-795,0,1671741101,12972.46947435999,219.370969470001,54481.34631336001 2022-12-22,20:31:43.000,356,11130816,-795,0,1671741102,12972.59072793999,219.46260815999995,54481.38124896 2022-12-22,20:31:44.000,356,11130856,-795,0,1671741103,12972.47621067,219.54014859000017,54481.20657096001 2022-12-22,20:31:45.000,356,11130945,-795,0,1671741104,12972.644618419996,219.64588553999783,54481.44413304001 2022-12-22,20:31:46.000,356,11130867,-795,0,1671741105,12972.765871999996,219.64588553999783,54481.54195272001 2022-12-22,20:31:47.000,356,11130886,-795,0,1671741106,12972.752399379991,219.65293467000447,54481.48605576 2022-12-22,20:31:48.000,356,11130847,-795,0,1671741107,12972.860180340002,219.74457336000341,54481.520991360005 2022-12-22,20:31:49.000,356,11130879,-795,0,1671741108,12972.792817239992,219.7163768399987,54481.402210320004 2022-12-22,20:31:50.000,356,11130871,-795,0,1671741109,12972.914070819992,219.79391726999893,54481.49304288001 2022-12-22,20:31:51.000,356,11130781,-795,0,1671741110,12972.994906539992,219.8009663999983,54481.639772400005 2022-12-22,20:31:52.000,356,11131008,-795,0,1671741111,12973.028588089997,219.77276988000085,54481.65374664 2022-12-22,20:31:53.000,356,11130983,-795,0,1671741112,12973.163314289988,219.80801552999765,54481.758553440006 2022-12-22,20:31:54.000,356,11130842,-795,0,1671741113,12973.176786909993,219.7798190100002,54481.77951480001 2022-12-22,20:31:55.000,356,11130812,-795,0,1671741114,12973.284567869989,219.94194900000002,54481.70964360001 2022-12-22,20:31:56.000,356,11130875,-795,0,1671741115,12973.291304179998,219.88555595999787,54481.52797848 2022-12-22,20:31:57.000,356,11130867,-795,0,1671741116,12973.46644823999,219.90670335000323,54481.7445792 2022-12-22,20:31:58.000,356,11131006,-795,0,1671741117,12973.47318455,219.95604725999874,54481.71663072 2022-12-22,20:31:59.000,356,11130895,-795,0,1671741118,12973.439502999994,220.05473508000432,54481.76554056 2022-12-22,20:32:00.000,356,11130913,-795,0,1671741119,12973.58770181999,220.1111281199992,54481.82143752 2022-12-22,20:32:01.000,356,11130774,-795,0,1671741120,12973.60791074999,220.1745702900007,54481.98214128 2022-12-22,20:32:02.000,356,11130862,-795,0,1671741121,12973.71569171,220.0124403000009,54482.1288708 2022-12-22,20:32:03.000,356,11130780,-795,0,1671741122,12973.69548278,220.0124403000009,54482.072973840004 2022-12-22,20:32:04.000,356,11130909,-795,0,1671741123,12973.69548278,219.95604725999874,54481.8843216 2022-12-22,20:32:05.000,356,11130849,-795,0,1671741124,12973.71569171,219.9630963899981,54481.96816704001 2022-12-22,20:32:06.000,356,11130843,-795,0,1671741125,12973.641592299995,220.10407898999983,54481.96816704001 2022-12-22,20:32:07.000,356,11130751,-795,0,1671741126,12973.65506492,220.0758824700024,54482.0589996 2022-12-22,20:32:08.000,356,11130909,-795,0,1671741127,12973.65506492,220.04063681999833,54482.11489656001 2022-12-22,20:32:09.000,356,11130778,-795,0,1671741128,12973.74937325999,219.99834204000217,54482.0589996 2022-12-22,20:32:10.000,356,11130820,-795,0,1671741129,12973.72916432999,220.04063681999833,54482.01707688001 2022-12-22,20:32:11.000,356,11130843,-795,0,1671741130,12973.7763185,220.0265385599996,54482.17079352 2022-12-22,20:32:12.000,356,11130816,-795,0,1671741131,12973.78979111999,220.03358768999897,54481.73060496001 2022-12-22,20:32:13.000,356,11130820,-795,0,1671741132,12973.944726249996,220.01948943000025,54481.926244320006 2022-12-22,20:32:14.000,356,11130861,-795,0,1671741133,12974.005353039996,220.04768594999769,54482.17778064 2022-12-22,20:32:15.000,356,11130807,-795,0,1671741134,12974.160288170002,220.01948943000025,54482.16380640001 2022-12-22,20:32:16.000,356,11130847,-795,0,1671741135,12974.119870310002,219.9771946500041,54482.191754880005 2022-12-22,20:32:17.000,356,11130860,-795,0,1671741136,12974.193969719992,219.97014552000473,54482.24765184 2022-12-22,20:32:18.000,356,11130848,-795,0,1671741137,12974.308486989998,220.01948943000025,54482.21970336 2022-12-22,20:32:19.000,356,11130761,-795,0,1671741138,12974.301750680002,220.04063681999833,54482.16380640001 2022-12-22,20:32:20.000,356,11130731,-795,0,1671741139,12974.476894739993,220.14637377000327,54482.34547152 2022-12-22,20:32:21.000,356,11130800,-795,0,1671741140,12974.571203079999,220.11817724999855,54482.240664720004 2022-12-22,20:32:22.000,356,11130833,-795,0,1671741141,12974.658775109994,220.0124403000009,54482.30354880001 2022-12-22,20:32:23.000,356,11130704,-795,0,1671741142,12974.678984039994,220.14637377000327,54482.35245864001 2022-12-22,20:32:24.000,356,11130842,-795,0,1671741143,12974.84739178999,220.01948943000025,54482.28258744001 2022-12-22,20:32:25.000,356,11130870,-795,0,1671741144,12974.93496382,220.06178421000368,54482.38040712001 2022-12-22,20:32:26.000,356,11130828,-795,0,1671741145,12975.07642633,220.1393246400039,54482.50617528 2022-12-22,20:32:27.000,356,11130883,-795,0,1671741146,12975.143789429996,220.01948943000025,54482.49918816001 2022-12-22,20:32:28.000,356,11130869,-795,0,1671741147,12975.143789429996,220.0265385599996,54482.55508512 2022-12-22,20:32:29.000,356,11130832,-795,0,1671741148,12975.184207289996,219.9912929100028,54482.38040712001 2022-12-22,20:32:30.000,356,11130806,-795,0,1671741149,12975.278515630001,220.04063681999833,54482.40136848001 2022-12-22,20:32:31.000,356,11130784,-795,0,1671741150,12975.426714449997,219.95604725999874,54482.61098208 2022-12-22,20:32:32.000,356,11130718,-795,0,1671741151,12975.507550169998,220.0265385599996,54482.61098208 2022-12-22,20:32:33.000,356,11130798,-795,0,1671741152,12975.547968029998,220.0265385599996,54482.65989192 2022-12-22,20:32:34.000,356,11130821,-795,0,1671741153,12975.608594819998,219.9912929100028,54482.597007840006 2022-12-22,20:32:35.000,356,11130711,-795,0,1671741154,12975.669221609998,220.0124403000009,54482.68085328 2022-12-22,20:32:36.000,356,11130796,-795,0,1671741155,12975.763529949989,220.05473508000432,54482.645917680005 2022-12-22,20:32:37.000,356,11130748,-795,0,1671741156,12975.803947809989,220.00539117000153,54482.77168584 2022-12-22,20:32:38.000,356,11130816,-795,0,1671741157,12975.92520138999,219.9912929100028,54482.84155704 2022-12-22,20:32:39.000,356,11130723,-795,0,1671741158,12975.98582817999,219.88555595999787,54482.708801759996 2022-12-22,20:32:40.000,356,11130830,-795,0,1671741159,12975.99256449,219.94899812999938,54482.73675024001 2022-12-22,20:32:41.000,356,11130876,-795,0,1671741160,12976.160972239995,219.90670335000323,54482.97431232001 2022-12-22,20:32:42.000,356,11130694,-715,0,1671741161,12976.21486272,219.92080161000194,54483.00924792 2022-12-22,20:32:43.000,356,11130658,-795,0,1671741162,12976.356325230001,219.9278507400013,54482.98828656 2022-12-22,20:32:44.000,356,11130773,-795,0,1671741163,12976.423688329996,219.9630963899981,54482.90444112001 2022-12-22,20:32:45.000,356,11130795,-795,0,1671741164,12976.585359769997,219.94899812999938,54483.00226080001 2022-12-22,20:32:46.000,356,11130754,-795,0,1671741165,12976.592096079992,219.94194900000002,54483.09309336001 2022-12-22,20:32:47.000,356,11130679,-795,0,1671741166,12976.713349659993,219.97014552000473,54483.09309336001 2022-12-22,20:32:48.000,356,11130821,-795,0,1671741167,12976.720085970002,220.01948943000025,54483.18392592 2022-12-22,20:32:49.000,356,11130895,-795,0,1671741168,12976.800921689988,220.1393246400039,54483.28873272001 2022-12-22,20:32:50.000,356,11130723,-795,0,1671741169,12976.861548479988,220.1252263799979,54483.267771360006 2022-12-22,20:32:51.000,356,11130722,-795,0,1671741170,12976.868284789998,220.16047203000198,54483.3516168 2022-12-22,20:32:52.000,356,11130757,-795,0,1671741171,12976.928911579998,220.16047203000198,54483.30969408001 2022-12-22,20:32:53.000,356,11130789,-795,0,1671741172,12976.989538369999,220.16752116000134,54483.34462968 2022-12-22,20:32:54.000,356,11130718,-795,0,1671741173,12976.868284789998,220.06883334000304,54483.379565279996 2022-12-22,20:32:55.000,356,11130927,-795,0,1671741174,12976.854812169993,220.14637377000327,54483.35860392001 2022-12-22,20:32:56.000,356,11130719,-795,0,1671741175,12976.747031209998,220.20276680999814,54483.30270696 2022-12-22,20:32:57.000,356,11130706,-795,0,1671741176,12976.773976449993,220.18866854999942,54483.46341072 2022-12-22,20:32:58.000,356,11130769,-795,0,1671741177,12976.767240139998,220.18161942000006,54483.51232056 2022-12-22,20:32:59.000,356,11130761,-795,0,1671741178,12976.787449069998,220.11817724999855,54483.44244936 2022-12-22,20:33:00.000,356,11130783,-795,0,1671741179,12976.780712760003,220.20981594000477,54483.45642360001 2022-12-22,20:33:01.000,356,11130750,-795,0,1671741180,12976.895230029993,220.13227551000455,54483.34462968 2022-12-22,20:33:02.000,356,11130736,-795,0,1671741181,12976.996274679994,220.13227551000455,54483.52629480001 2022-12-22,20:33:03.000,356,11130801,-795,0,1671741182,12977.050165159999,220.16047203000198,54483.40751376001 2022-12-22,20:33:04.000,356,11130648,-795,0,1671741183,12977.06363777999,220.19571767999878,54483.47039784 2022-12-22,20:33:05.000,356,11130736,-795,0,1671741184,12977.157946119994,220.1745702900007,54483.68699856 2022-12-22,20:33:06.000,356,11130724,-795,0,1671741185,12977.23204553,220.15342290000262,54483.68001144 2022-12-22,20:33:07.000,356,11130701,-795,0,1671741186,12977.279199699995,220.16047203000198,54483.61014024 2022-12-22,20:33:08.000,356,11130698,-795,0,1671741187,12977.31288125,220.28735636999772,54483.547256159996 2022-12-22,20:33:09.000,356,11130750,-795,0,1671741188,12977.299408629995,220.2239142000035,54483.414500880004 2022-12-22,20:33:10.000,356,11130721,-795,0,1671741189,12977.299408629995,220.29440550000436,54483.52629480001 2022-12-22,20:33:11.000,356,11130713,-795,0,1671741190,12977.238781839995,220.5199776599984,54483.76385688001 2022-12-22,20:33:12.000,356,11130765,-795,0,1671741191,12977.30614493999,220.5693215700012,54483.533281920005 2022-12-22,20:33:13.000,356,11130694,-795,0,1671741192,12977.137737189994,220.49883027000033,54483.46341072 2022-12-22,20:33:14.000,356,11130898,-795,0,1671741193,12977.097319329994,220.6327637400027,54483.47738496001 2022-12-22,20:33:15.000,356,11130730,-795,0,1671741194,12977.23204553,220.5834198299999,54483.79180536001 2022-12-22,20:33:16.000,356,11130885,-795,0,1671741195,12977.19162767,220.54112505000376,54483.68001144 2022-12-22,20:33:17.000,356,11130717,-795,0,1671741196,12977.238781839995,220.43538809999882,54483.700972800005 2022-12-22,20:33:18.000,356,11130709,-795,0,1671741197,12977.137737189994,220.34374940999987,54483.652062960005 2022-12-22,20:33:19.000,356,11130787,-795,0,1671741198,12977.11079195,220.3367002800005,54483.81276672001 2022-12-22,20:33:20.000,356,11130710,-795,0,1671741199,12977.036692539994,220.28735636999772,54483.52629480001 2022-12-22,20:33:21.000,356,11130634,-795,0,1671741200,12977.15120981,220.16047203000198,54483.72193416001 2022-12-22,20:33:22.000,356,11130766,-795,0,1671741201,12977.218572909995,220.19571767999878,54483.749882640004 2022-12-22,20:33:23.000,356,11130632,-795,0,1671741202,12977.25225446,220.10407898999983,54483.79180536001 2022-12-22,20:33:24.000,356,11130677,-795,0,1671741203,12977.279199699995,220.16047203000198,54483.72892128 2022-12-22,20:33:25.000,356,11130662,-795,0,1671741204,12977.29267232,220.03358768999897,54483.6311016 2022-12-22,20:33:26.000,356,11130695,-795,0,1671741205,12977.400453279995,219.9912929100028,54483.65905008 2022-12-22,20:33:27.000,356,11130702,-795,0,1671741206,12977.508234239991,219.9912929100028,54483.74289552001 2022-12-22,20:33:28.000,356,11130626,-795,0,1671741207,12977.55538841,220.0265385599996,54483.70795992 2022-12-22,20:33:29.000,356,11130695,-795,0,1671741208,12977.55538841,220.16752116000134,54483.79180536001 2022-12-22,20:33:30.000,356,11130653,-795,0,1671741209,12977.616015200001,220.04063681999833,54483.938534880006 2022-12-22,20:33:31.000,356,11130610,-795,0,1671741210,12977.669905679992,220.11817724999855,54483.95949624001 2022-12-22,20:33:32.000,356,11130634,-795,0,1671741211,12977.696850920001,220.08293160000176,54483.95250912 2022-12-22,20:33:33.000,356,11130667,-795,0,1671741212,12977.616015200001,220.08293160000176,54483.6660372 2022-12-22,20:33:34.000,356,11130696,-795,0,1671741213,12977.582333649996,220.0758824700024,54483.652062960005 2022-12-22,20:33:35.000,356,11130755,-795,0,1671741214,12977.49476162,219.94194900000002,54483.77783112 2022-12-22,20:33:36.000,356,11130675,-795,0,1671741215,12977.649696749992,219.9630963899981,54483.75686976 2022-12-22,20:33:37.000,356,11130605,-795,0,1671741216,12977.629487819991,220.0124403000009,54483.8756508 2022-12-22,20:33:38.000,356,11130683,-795,0,1671741217,12977.629487819991,219.9630963899981,54483.700972800005 2022-12-22,20:33:39.000,356,11130708,-795,0,1671741218,12977.582333649996,219.98424378000345,54483.603153120006 2022-12-22,20:33:40.000,356,11130631,-795,0,1671741219,12977.629487819991,219.88555595999787,54483.75686976 2022-12-22,20:33:41.000,356,11130671,-795,0,1671741220,12977.676641990001,219.8785068299985,54483.75686976 2022-12-22,20:33:42.000,356,11130613,-795,0,1671741221,12977.683378299997,219.829162920003,54483.700972800005 2022-12-22,20:33:43.000,356,11130581,-795,0,1671741222,12977.845049739997,219.829162920003,54483.749882640004 2022-12-22,20:33:44.000,356,11130495,-795,0,1671741223,12977.797895570002,219.8785068299985,54483.68699856 2022-12-22,20:33:45.000,356,11130692,-795,0,1671741224,12977.831577119992,219.8926050900045,54483.77783112 2022-12-22,20:33:46.000,356,11130695,-795,0,1671741225,12977.885467599997,219.88555595999787,54483.95250912 2022-12-22,20:33:47.000,356,11130664,-795,0,1671741226,12977.892203909993,220.03358768999897,54483.96648336 2022-12-22,20:33:48.000,356,11130669,-795,0,1671741227,12977.905676529997,219.92080161000194,54483.819753840005 2022-12-22,20:33:49.000,356,11130655,-795,0,1671741228,12977.804631879997,219.8926050900045,54483.78481824 2022-12-22,20:33:50.000,356,11130676,-795,0,1671741229,12977.791159259992,219.89965422000387,54483.76385688001 2022-12-22,20:33:51.000,356,11130649,-795,0,1671741230,12977.791159259992,219.8785068299985,54483.91058640001 2022-12-22,20:33:52.000,356,11130570,-795,0,1671741231,12977.804631879997,219.81506466000428,54483.72892128 2022-12-22,20:33:53.000,356,11130552,-795,0,1671741232,12977.784422949997,219.82211379000364,54483.96648336 2022-12-22,20:33:54.000,356,11130719,-795,0,1671741233,12977.770950329992,219.7657207500015,54483.84071520001 2022-12-22,20:33:55.000,356,11130683,-795,0,1671741234,12977.845049739997,219.74457336000341,54483.868663680005 2022-12-22,20:33:56.000,356,11130639,-795,0,1671741235,12977.804631879997,219.69522945000062,54483.917573520004 2022-12-22,20:33:57.000,356,11130621,-795,0,1671741236,12977.757477710002,219.65998380000383,54483.98045760001 2022-12-22,20:33:58.000,356,11130665,-795,0,1671741237,12977.770950329992,219.70932770999934,54483.98045760001 2022-12-22,20:33:59.000,356,11130783,-795,0,1671741238,12977.764214019997,219.65998380000383,54483.86167656001 2022-12-22,20:34:00.000,356,11130570,-795,0,1671741239,12977.730532469992,219.6670329300032,54483.79180536001 2022-12-22,20:34:01.000,356,11130666,-795,0,1671741240,12977.804631879997,219.59654163000232,54484.02936744001 2022-12-22,20:34:02.000,356,11130676,-795,0,1671741241,12977.764214019997,219.61063989000104,54484.06430304 2022-12-22,20:34:03.000,356,11130649,-795,0,1671741242,12977.770950329992,219.46260815999995,54484.07827728001 2022-12-22,20:34:04.000,356,11130658,-795,0,1671741243,12977.797895570002,219.44146077000187,54483.82674096 2022-12-22,20:34:05.000,356,11130586,-795,0,1671741244,12977.797895570002,219.34277295000356,54483.8057796 2022-12-22,20:34:06.000,356,11130737,-795,0,1671741245,12977.770950329992,219.28637991000141,54483.868663680005 2022-12-22,20:34:07.000,356,11130579,-795,0,1671741246,12977.804631879997,219.32867469000485,54483.89661216 2022-12-22,20:34:08.000,356,11130626,-795,0,1671741247,12977.878731290002,219.28637991000141,54483.95250912 2022-12-22,20:34:09.000,356,11130570,-795,0,1671741248,12977.912412839993,219.2229377399999,54483.89661216 2022-12-22,20:34:10.000,356,11130501,-795,0,1671741249,12978.033666419993,219.25818339000398,54483.917573520004 2022-12-22,20:34:11.000,356,11130528,-795,0,1671741250,12978.114502139993,219.2722816500027,54483.945522 2022-12-22,20:34:12.000,356,11130590,-795,0,1671741251,12978.215546789994,219.34982208000292,54483.96648336 2022-12-22,20:34:13.000,356,11130621,-795,0,1671741252,12978.269437269999,219.4062151199978,54484.07129016 2022-12-22,20:34:14.000,356,11130644,-795,0,1671741253,12978.242492029989,219.50490294000338,54483.86167656001 2022-12-22,20:34:15.000,356,11130701,-795,0,1671741254,12978.175128929994,219.48375554999802,54483.92456064 2022-12-22,20:34:16.000,356,11130554,-795,0,1671741255,12978.255964649994,219.54014859000017,54483.8057796 2022-12-22,20:34:17.000,356,11130600,-795,0,1671741256,12978.336800369994,219.63883640999848,54484.02238032 2022-12-22,20:34:18.000,356,11130588,-795,0,1671741257,12978.32332774999,219.64588553999783,54484.02238032 2022-12-22,20:34:19.000,356,11130644,-795,0,1671741258,12978.26270095999,219.68818032000127,54483.88962504001 2022-12-22,20:34:20.000,356,11130569,-795,0,1671741259,12978.255964649994,219.63883640999848,54484.02238032 2022-12-22,20:34:21.000,356,11130686,-795,0,1671741260,12978.181865239989,219.6670329300032,54483.95949624001 2022-12-22,20:34:22.000,356,11130686,-795,0,1671741261,12978.242492029989,219.63178727999912,54483.93154776001 2022-12-22,20:34:23.000,356,11130588,-795,0,1671741262,12978.161656309989,219.63883640999848,54483.83372808 2022-12-22,20:34:24.000,356,11130522,-795,0,1671741263,12978.296382509994,219.50490294000338,54483.93154776001 2022-12-22,20:34:25.000,356,11130550,-795,0,1671741264,12978.289646199999,219.4344116400025,54484.11321288 2022-12-22,20:34:26.000,356,11130590,-795,0,1671741265,12978.28290988999,219.39916598999844,54484.155135600005 2022-12-22,20:34:27.000,356,11130562,-795,0,1671741266,12978.309855129999,219.44146077000187,54484.17609696001 2022-12-22,20:34:28.000,356,11130656,-795,0,1671741267,12978.26270095999,219.49785381000402,54484.07827728001 2022-12-22,20:34:29.000,356,11130730,-795,0,1671741268,12978.33006406,219.29342904000077,54483.84770232 2022-12-22,20:34:30.000,356,11130599,-795,0,1671741269,12978.40416346999,219.30047817000013,54483.84071520001 2022-12-22,20:34:31.000,356,11130512,-795,0,1671741270,12978.437845019995,219.20179035000183,54483.99443184 2022-12-22,20:34:32.000,356,11130614,-795,0,1671741271,12978.56583490999,219.1242499200016,54484.09225152 2022-12-22,20:34:33.000,356,11130613,-795,0,1671741272,12978.700561109996,219.03966036000202,54484.02238032 2022-12-22,20:34:34.000,356,11130498,-795,0,1671741273,12978.855496240001,219.03966036000202,54484.085264400004 2022-12-22,20:34:35.000,356,11130544,-795,0,1671741274,12979.010431369992,218.94802167000307,54484.036354560005 2022-12-22,20:34:36.000,356,11130465,-795,0,1671741275,12979.003695059997,218.84933385000477,54484.07827728001 2022-12-22,20:34:37.000,356,11130575,-795,0,1671741276,12979.158630190002,218.8140882000007,54484.036354560005 2022-12-22,20:34:38.000,356,11130524,-795,0,1671741277,12979.212520669993,218.88457950000156,54484.11321288 2022-12-22,20:34:39.000,356,11130431,-795,0,1671741278,12979.306829009998,218.80703907000134,54484.0153932 2022-12-22,20:34:40.000,356,11130678,-795,0,1671741279,12979.313565319993,218.89162863000092,54484.050328799996 2022-12-22,20:34:41.000,356,11130532,-795,0,1671741280,12979.347246869998,218.88457950000156,54484.11321288 2022-12-22,20:34:42.000,356,11130589,-795,0,1671741281,12979.313565319993,218.8634321100035,54484.28789088 2022-12-22,20:34:43.000,356,11130573,-795,0,1671741282,12979.300092699988,218.9973655799986,54484.14116136 2022-12-22,20:34:44.000,356,11130503,-795,0,1671741283,12979.104739709997,219.1242499200016,54484.04334168 2022-12-22,20:34:45.000,356,11130484,-795,0,1671741284,12979.050849229992,219.08195513999817,54484.085264400004 2022-12-22,20:34:46.000,356,11130642,-795,0,1671741285,12978.963277199997,219.11720079000224,54484.204045440005 2022-12-22,20:34:47.000,356,11130505,-795,0,1671741286,12978.875705170001,219.0749060099988,54484.1202 2022-12-22,20:34:48.000,356,11130486,-795,0,1671741287,12978.767924209991,219.15244643999904,54484.155135600005 2022-12-22,20:34:49.000,356,11130548,-795,0,1671741288,12978.75445159,219.08195513999817,54484.106225760006 2022-12-22,20:34:50.000,356,11130500,-795,0,1671741289,12978.64667062999,219.09605340000417,54484.00840608001 2022-12-22,20:34:51.000,356,11130651,-795,0,1671741290,12978.73424266,218.9621199300018,54484.24596816001 2022-12-22,20:34:52.000,356,11130574,-795,0,1671741291,12978.761187899996,218.8634321100035,54484.04334168 2022-12-22,20:34:53.000,356,11130505,-795,0,1671741292,12978.740978969996,218.68720385999768,54484.21103256 2022-12-22,20:34:54.000,356,11130506,-795,0,1671741293,12978.801605759996,218.6026142999981,54483.99443184 2022-12-22,20:34:55.000,356,11130428,-795,0,1671741294,12978.949804579992,218.5321230000045,54484.00840608001 2022-12-22,20:34:56.000,356,11130472,-795,0,1671741295,12979.023903989997,218.5039264799998,54484.07827728001 2022-12-22,20:34:57.000,356,11130377,-795,0,1671741296,12979.225993289998,218.42638604999956,54484.11321288 2022-12-22,20:34:58.000,356,11130606,-795,0,1671741297,12979.367455799998,218.51097560999915,54484.2599424 2022-12-22,20:34:59.000,356,11130532,-795,0,1671741298,12979.508918309999,218.49687735000043,54484.1202 2022-12-22,20:35:00.000,356,11130417,-795,0,1671741299,12979.60996296,218.58851603999938,54484.19705832001 2022-12-22,20:35:01.000,356,11130438,-795,0,1671741300,12979.67058975,218.62376169000345,54484.1900712 2022-12-22,20:35:02.000,356,11130497,-795,0,1671741301,12979.73121654,218.7294986400011,54484.28090376 2022-12-22,20:35:03.000,356,11130527,-795,0,1671741302,12979.66385343999,218.77179342000454,54484.218019679996 2022-12-22,20:35:04.000,356,11130495,-795,0,1671741303,12979.596490339994,218.68015472999832,54484.09225152 2022-12-22,20:35:05.000,356,11130609,-795,0,1671741304,12979.495445689994,218.79294081000262,54484.35077496 2022-12-22,20:35:06.000,356,11130443,-795,0,1671741305,12979.279883769988,218.79294081000262,54484.37872344 2022-12-22,20:35:07.000,356,11130542,-795,0,1671741306,12979.219256979988,218.7506460299992,54484.28090376 2022-12-22,20:35:08.000,356,11130525,-795,0,1671741307,12979.104739709997,218.82818645999942,54484.16910984 2022-12-22,20:35:09.000,356,11130488,-795,0,1671741308,12978.922859339997,218.82818645999942,54484.16212272 2022-12-22,20:35:10.000,356,11130499,-795,0,1671741309,12978.909386719992,218.78589168000326,54484.05731592001 2022-12-22,20:35:11.000,356,11130614,-795,0,1671741310,12978.882441479996,218.7788425500039,54484.218019679996 2022-12-22,20:35:12.000,356,11130457,-795,0,1671741311,12978.767924209991,218.72244951000175,54484.28090376 2022-12-22,20:35:13.000,356,11130546,-795,0,1671741312,12978.761187899996,218.78589168000326,54484.14814848001 2022-12-22,20:35:14.000,356,11130474,-795,0,1671741313,12978.707297419991,218.7154003800024,54484.1202 2022-12-22,20:35:15.000,356,11130511,-795,0,1671741314,12978.68708848999,218.59556516999874,54483.987444720005 2022-12-22,20:35:16.000,356,11130606,-795,0,1671741315,12978.58604383999,218.59556516999874,54483.96648336 2022-12-22,20:35:17.000,356,11130494,-795,0,1671741316,12978.720770039996,218.49687735000043,54484.09225152 2022-12-22,20:35:18.000,356,11130478,-795,0,1671741317,12978.60625276999,218.46163170000364,54484.07129016 2022-12-22,20:35:19.000,356,11130487,-795,0,1671741318,12978.639934319996,218.42638604999956,54483.97347048 2022-12-22,20:35:20.000,356,11130494,-795,0,1671741319,12978.59278015,218.41228779000085,54484.06430304 2022-12-22,20:35:21.000,356,11130430,-795,0,1671741320,12978.60625276999,218.29245258000446,54484.155135600005 2022-12-22,20:35:22.000,356,11130350,-795,0,1671741321,12978.707297419991,218.29245258000446,54484.11321288 2022-12-22,20:35:23.000,356,11130384,-795,0,1671741322,12978.65340694,218.26425605999975,54484.1202 2022-12-22,20:35:24.000,356,11130351,-795,0,1671741323,12978.56583490999,218.29245258000446,54483.90359928 2022-12-22,20:35:25.000,356,11130498,-795,0,1671741324,12978.64667062999,218.25015780000103,54483.98045760001 2022-12-22,20:35:26.000,356,11130690,-795,0,1671741325,12978.56583490999,218.31359997000254,54483.95949624001 2022-12-22,20:35:27.000,356,11130500,-795,0,1671741326,12978.52541704999,218.34884561999934,54483.98045760001 2022-12-22,20:35:28.000,356,11130380,-795,0,1671741327,12978.478262879995,218.37704214000405,54483.95949624001 2022-12-22,20:35:29.000,356,11130411,-795,0,1671741328,12978.51194443,218.4052386600015,54483.95949624001 2022-12-22,20:35:30.000,356,11130468,-795,0,1671741329,12978.41089978,218.31359997000254,54484.050328799996 2022-12-22,20:35:31.000,356,11130450,-795,0,1671741330,12978.377218229994,218.3699930100047,54484.16910984 2022-12-22,20:35:32.000,356,11130419,-795,0,1671741331,12978.296382509994,218.32769823000126,54484.036354560005 2022-12-22,20:35:33.000,356,11130220,-795,0,1671741332,12978.235755719994,218.41228779000085,54484.02238032 2022-12-22,20:35:34.000,356,11130319,-795,0,1671741333,12978.255964649994,218.34179648999998,54483.917573520004 2022-12-22,20:35:35.000,356,11130482,-795,0,1671741334,12978.309855129999,218.2572069300004,54483.882637919996 2022-12-22,20:35:36.000,356,11130471,-795,0,1671741335,12978.34353667999,218.31359997000254,54483.945522 2022-12-22,20:35:37.000,356,11130359,-795,0,1671741336,12978.458053949995,218.1585191100021,54484.00141896 2022-12-22,20:35:38.000,356,11130410,-795,0,1671741337,12978.498471809995,218.17966650000017,54483.96648336 2022-12-22,20:35:39.000,356,11130386,-795,0,1671741338,12978.56583490999,218.19376475999888,54483.868663680005 2022-12-22,20:35:40.000,356,11130405,-795,0,1671741339,12978.60625276999,217.99638912000228,54483.96648336 2022-12-22,20:35:41.000,356,11130396,-795,0,1671741340,12978.75445159,217.9611434699982,54483.91058640001 2022-12-22,20:35:42.000,356,11130477,-795,0,1671741341,12978.794869450001,217.8906521700046,54483.8756508 2022-12-22,20:35:43.000,356,11130430,-795,0,1671741342,12978.815078380001,217.8272100000031,54483.882637919996 2022-12-22,20:35:44.000,356,11130370,-795,0,1671741343,12978.875705170001,217.86950477999926,54483.90359928 2022-12-22,20:35:45.000,356,11130448,-795,0,1671741344,12978.862232549996,217.84835739000118,54483.945522 2022-12-22,20:35:46.000,356,11130440,-795,0,1671741345,12978.761187899996,217.9258978200014,54484.0153932 2022-12-22,20:35:47.000,356,11130220,-795,0,1671741346,12978.801605759996,217.8906521700046,54484.07129016 2022-12-22,20:35:48.000,356,11130296,-795,0,1671741347,12978.761187899996,217.9752417300042,54483.88962504001 2022-12-22,20:35:49.000,356,11130366,-795,0,1671741348,12978.64667062999,217.98933999000292,54483.7359084 2022-12-22,20:35:50.000,356,11130439,-795,0,1671741349,12978.59278015,218.03163476999907,54483.770844000006 2022-12-22,20:35:51.000,356,11130257,-795,0,1671741350,12978.498471809995,218.05983129000379,54483.83372808 2022-12-22,20:35:52.000,356,11130416,-795,0,1671741351,12978.437845019995,218.08802781000122,54483.95949624001 2022-12-22,20:35:53.000,356,11130423,-795,0,1671741352,12978.40416346999,218.08097868000186,54483.81276672001 2022-12-22,20:35:54.000,356,11130400,-795,0,1671741353,12978.181865239989,218.0457330299978,54483.85468944 2022-12-22,20:35:55.000,356,11130427,-795,0,1671741354,12978.215546789994,217.96819260000484,54483.749882640004 2022-12-22,20:35:56.000,356,11130378,-795,0,1671741355,12978.154919999994,217.95409433999885,54483.75686976 2022-12-22,20:35:57.000,356,11130424,-795,0,1671741356,12978.168392619998,217.87655390999862,54483.81276672001 2022-12-22,20:35:58.000,356,11130496,-795,0,1671741357,12978.202074169989,217.86950477999926,54483.76385688001 2022-12-22,20:35:59.000,356,11130340,-795,0,1671741358,12978.242492029989,217.74966957000288,54483.58917888 2022-12-22,20:36:00.000,356,11130441,-795,0,1671741359,12978.255964649994,217.63688348999858,54483.67302432001 2022-12-22,20:36:01.000,356,11130319,-795,0,1671741360,12978.458053949995,217.65098175000458,54483.84071520001 2022-12-22,20:36:02.000,356,11130361,-795,0,1671741361,12978.56583490999,217.60163784000179,54483.819753840005 2022-12-22,20:36:03.000,356,11130414,-795,0,1671741362,12978.59278015,217.5804904500037,54483.749882640004 2022-12-22,20:36:04.000,356,11130333,-795,0,1671741363,12978.50520811999,217.7144239199988,54483.51232056 2022-12-22,20:36:05.000,356,11130267,-795,0,1671741364,12978.53215336,217.65098175000458,54483.6311016 2022-12-22,20:36:06.000,356,11130361,-795,0,1671741365,12978.54562597999,217.679178270002,54483.603153120006 2022-12-22,20:36:07.000,356,11130399,-795,0,1671741366,12978.58604383999,217.72147304999817,54483.56821752 2022-12-22,20:36:08.000,356,11130407,-795,0,1671741367,12978.4917355,217.70737478999945,54483.69398568001 2022-12-22,20:36:09.000,356,11130189,-795,0,1671741368,12978.40416346999,217.75671870000224,54483.72892128 2022-12-22,20:36:10.000,356,11130434,-795,0,1671741369,12978.26270095999,217.77786609000032,54483.62411448001 2022-12-22,20:36:11.000,356,11130428,-795,0,1671741370,12978.195337859994,217.74966957000288,54483.8057796 2022-12-22,20:36:12.000,356,11130296,-795,0,1671741371,12978.114502139993,217.8131117400044,54483.72892128 2022-12-22,20:36:13.000,356,11130352,-795,0,1671741372,12978.094293209993,217.78491521999968,54483.61712736 2022-12-22,20:36:14.000,356,11130337,-795,0,1671741373,12978.026930109998,217.75671870000224,54483.65905008 2022-12-22,20:36:15.000,356,11130400,-795,0,1671741374,12978.060611659988,217.7285221800048,54483.582191760004 2022-12-22,20:36:16.000,356,11130337,-795,0,1671741375,12978.121238449989,217.7637678300016,54483.62411448001 2022-12-22,20:36:17.000,356,11130311,-795,0,1671741376,12978.161656309989,217.65098175000458,54483.56821752 2022-12-22,20:36:18.000,356,11130451,-795,0,1671741377,12978.249228339999,217.68622740000137,54483.74289552001 2022-12-22,20:36:19.000,356,11130281,-795,0,1671741378,12978.242492029989,217.57344132000435,54483.56821752 2022-12-22,20:36:20.000,356,11130409,-795,0,1671741379,12978.28290988999,217.70737478999945,54483.68001144 2022-12-22,20:36:21.000,356,11130334,-795,0,1671741380,12978.377218229994,217.73557131000416,54483.57520464001 2022-12-22,20:36:22.000,356,11130353,-795,0,1671741381,12978.289646199999,217.62983435999922,54483.58917888 2022-12-22,20:36:23.000,356,11130295,-795,0,1671741382,12978.235755719994,217.54524479999964,54483.56821752 2022-12-22,20:36:24.000,356,11130410,-795,0,1671741383,12978.154919999994,217.48180262999813,54483.4913592 2022-12-22,20:36:25.000,356,11130427,-795,0,1671741384,12978.127974759998,217.37606568000047,54483.68699856 2022-12-22,20:36:26.000,356,11130325,-795,0,1671741385,12977.885467599997,217.3055743799996,54483.45642360001 2022-12-22,20:36:27.000,356,11130443,-795,0,1671741386,12977.696850920001,217.22098482,54483.49834632 2022-12-22,20:36:28.000,356,11130388,-795,0,1671741387,12977.43413483,217.24918134000472,54483.414500880004 2022-12-22,20:36:29.000,356,11130361,-795,0,1671741388,12977.238781839995,217.42540959000326,54483.211874399996 2022-12-22,20:36:30.000,356,11130369,-795,0,1671741389,12977.18489135999,217.50295002000348,54483.246810000004 2022-12-22,20:36:31.000,356,11130237,-795,0,1671741390,12977.137737189994,217.53819567000028,54483.12104184001 2022-12-22,20:36:32.000,356,11130265,-795,0,1671741391,12977.2118366,217.62983435999922,54483.1769388 2022-12-22,20:36:33.000,356,11130323,-795,0,1671741392,12977.39371697,217.53819567000028,54483.3516168 2022-12-22,20:36:34.000,356,11130387,-795,0,1671741393,12977.46781637999,217.60868697000114,54483.35860392001 2022-12-22,20:36:35.000,356,11130311,-795,0,1671741394,12977.649696749992,217.7285221800048,54483.33764256001 2022-12-22,20:36:36.000,356,11130345,-795,0,1671741395,12977.777686640002,217.65803088000393,54483.22584864 2022-12-22,20:36:37.000,356,11130480,-795,0,1671741396,12977.865258669997,217.58753958000307,54483.28873272001 2022-12-22,20:36:38.000,356,11130256,-795,0,1671741397,12977.905676529997,217.48180262999813,54483.47039784 2022-12-22,20:36:39.000,356,11130419,-795,0,1671741398,12977.871994979992,217.53819567000028,54483.12802896 2022-12-22,20:36:40.000,356,11130261,-795,0,1671741399,12977.919149150002,217.46065524000005,54483.30969408001 2022-12-22,20:36:41.000,356,11130423,-795,0,1671741400,12977.878731290002,217.46065524000005,54483.35860392001 2022-12-22,20:36:42.000,356,11130304,-795,0,1671741401,12977.777686640002,217.42540959000326,54483.33764256001 2022-12-22,20:36:43.000,356,11130310,-795,0,1671741402,12977.710323539992,217.37606568000047,54483.45642360001 2022-12-22,20:36:44.000,356,11130312,-795,0,1671741403,12977.642960439996,217.4183604600039,54483.29571984 2022-12-22,20:36:45.000,356,11130291,-795,0,1671741404,12977.582333649996,217.42540959000326,54483.40751376001 2022-12-22,20:36:46.000,356,11130439,-795,0,1671741405,12977.39371697,217.28442699000152,54482.86950552 2022-12-22,20:36:47.000,356,11130337,-795,0,1671741406,12977.488025309991,217.42540959000326,54483.421488 2022-12-22,20:36:48.000,356,11130436,-795,0,1671741407,12977.380244349995,217.3690165500011,54483.37257816 2022-12-22,20:36:49.000,356,11130277,-795,0,1671741408,12977.38698065999,217.34082003000367,54483.32366832 2022-12-22,20:36:50.000,356,11130300,-795,0,1671741409,12977.339826489995,217.2703287300028,54483.30270696 2022-12-22,20:36:51.000,356,11130335,-795,0,1671741410,12977.319617559995,217.19278830000258,54483.379565279996 2022-12-22,20:36:52.000,356,11130348,-795,0,1671741411,12977.28593600999,217.13639526000043,54483.44943648 2022-12-22,20:36:53.000,356,11130463,-795,0,1671741412,12977.31288125,217.12934613000107,54483.414500880004 2022-12-22,20:36:54.000,356,11130232,-795,0,1671741413,12977.319617559995,217.01656005000405,54483.211874399996 2022-12-22,20:36:55.000,356,11130304,-795,0,1671741414,12977.299408629995,217.0095109200047,54483.25379712 2022-12-22,20:36:56.000,356,11130283,-795,0,1671741415,12977.36677172999,217.0236091800034,54483.414500880004 2022-12-22,20:36:57.000,356,11130295,-795,0,1671741416,12977.380244349995,216.98131439999997,54483.39353952 2022-12-22,20:36:58.000,356,11130293,-795,0,1671741417,12977.42739851999,217.0588548300002,54483.316681200005 2022-12-22,20:36:59.000,356,11130236,-795,0,1671741418,12977.37350804,217.16459177999786,54483.267771360006 2022-12-22,20:37:00.000,356,11130347,-795,0,1671741419,12977.40718958999,217.21393569000065,54483.09309336001 2022-12-22,20:37:01.000,356,11130325,-795,0,1671741420,12977.501497929996,217.21393569000065,54483.20488728 2022-12-22,20:37:02.000,356,11130209,-795,0,1671741421,12977.53517948,217.11524787000235,54483.23982288001 2022-12-22,20:37:03.000,356,11130302,-795,0,1671741422,12977.562124719996,217.19278830000258,54483.2817456 2022-12-22,20:37:04.000,356,11130329,-795,0,1671741423,12977.568861029991,217.16459177999786,54483.21886152001 2022-12-22,20:37:05.000,356,11130327,-795,0,1671741424,12977.663169369996,217.13639526000043,54483.211874399996 2022-12-22,20:37:06.000,356,11130177,-795,0,1671741425,12977.629487819991,217.06590395999956,54483.414500880004 2022-12-22,20:37:07.000,356,11130266,-795,0,1671741426,12977.690114609992,217.05180570000084,54483.34462968 2022-12-22,20:37:08.000,356,11130148,-795,0,1671741427,12977.676641990001,217.0588548300002,54483.16995168001 2022-12-22,20:37:09.000,356,11130286,-795,0,1671741428,12977.636224130001,217.05180570000084,54483.08610624 2022-12-22,20:37:10.000,356,11130327,-795,0,1671741429,12977.663169369996,217.0095109200047,54483.19091304001 2022-12-22,20:37:11.000,356,11130294,-795,0,1671741430,12977.690114609992,217.1434443899998,54483.30270696 2022-12-22,20:37:12.000,356,11130283,-795,0,1671741431,12977.737268780002,216.96721614000126,54483.26078424001 2022-12-22,20:37:13.000,356,11130147,-795,0,1671741432,12977.730532469992,217.01656005000405,54483.16995168001 2022-12-22,20:37:14.000,356,11130205,-795,0,1671741433,12977.791159259992,217.0588548300002,54483.23982288001 2022-12-22,20:37:15.000,356,11130329,-795,0,1671741434,12977.939358080002,217.108198740003,54483.38655240001 2022-12-22,20:37:16.000,356,11130230,-795,0,1671741435,12977.973039629993,217.1575426499985,54483.2817456 2022-12-22,20:37:17.000,356,11130391,-795,0,1671741436,12977.959567010003,217.13639526000043,54483.19091304001 2022-12-22,20:37:18.000,356,11130143,-795,0,1671741437,12978.020193799988,217.1575426499985,54483.00226080001 2022-12-22,20:37:19.000,356,11130282,-795,0,1671741438,12977.986512249998,217.17869004000386,54483.148990320005 2022-12-22,20:37:20.000,356,11130245,-795,0,1671741439,12978.074084279993,217.1575426499985,54483.07213200001 2022-12-22,20:37:21.000,356,11130193,-795,0,1671741440,12978.202074169989,217.29852525000024,54483.2817456 2022-12-22,20:37:22.000,356,11130323,-795,0,1671741441,12978.222283099989,217.29147612000088,54483.3516168 2022-12-22,20:37:23.000,356,11130237,-795,0,1671741442,12978.26270095999,217.3690165500011,54483.28873272001 2022-12-22,20:37:24.000,356,11130123,-795,0,1671741443,12978.107765829998,217.4042621999979,54483.148990320005 2022-12-22,20:37:25.000,356,11130247,-795,0,1671741444,12978.080820589988,217.46065524000005,54483.246810000004 2022-12-22,20:37:26.000,356,11130303,-795,0,1671741445,12977.952830699993,217.62278522999986,54483.1769388 2022-12-22,20:37:27.000,356,11130356,-795,0,1671741446,12977.993248559993,217.65098175000458,54483.26078424001 2022-12-22,20:37:28.000,356,11130255,-795,0,1671741447,12977.919149150002,217.74966957000288,54483.23283576 2022-12-22,20:37:29.000,356,11130175,-795,0,1671741448,12977.804631879997,217.73557131000416,54483.25379712 2022-12-22,20:37:30.000,356,11130182,-795,0,1671741449,12977.770950329992,217.80606260999775,54483.34462968 2022-12-22,20:37:31.000,356,11130402,-795,0,1671741450,12977.777686640002,217.8906521700046,54483.33065544 2022-12-22,20:37:32.000,356,11130188,-795,0,1671741451,12977.804631879997,217.99638912000228,54483.27475848 2022-12-22,20:37:33.000,356,11130213,-795,0,1671741452,12977.818104500002,218.010487380001,54483.18392592 2022-12-22,20:37:34.000,356,11130273,-795,0,1671741453,12977.784422949997,218.22901041000296,54483.1769388 2022-12-22,20:37:35.000,356,11130233,-795,0,1671741454,12977.946094389998,218.15146998000273,54483.379565279996 2022-12-22,20:37:36.000,356,11130082,-795,0,1671741455,12977.979775940003,218.29245258000446,54483.28873272001 2022-12-22,20:37:37.000,356,11130170,-795,0,1671741456,12977.999984869988,218.3699930100047,54483.28873272001 2022-12-22,20:37:38.000,356,11130129,-795,0,1671741457,12978.047139039998,218.33474736000062,54483.29571984 2022-12-22,20:37:39.000,356,11130172,-795,0,1671741458,12978.040402729988,218.4193369200002,54483.30969408001 2022-12-22,20:37:40.000,356,11130184,-795,0,1671741459,12978.127974759998,218.43343517999892,54483.34462968 2022-12-22,20:37:41.000,356,11130170,-795,0,1671741460,12978.121238449989,218.3699930100047,54483.28873272001 2022-12-22,20:37:42.000,356,11130096,-795,0,1671741461,12978.161656309989,218.39114040000277,54483.40751376001 2022-12-22,20:37:43.000,356,11130248,-795,0,1671741462,12978.161656309989,218.3206491000019,54483.23982288001 2022-12-22,20:37:44.000,356,11130141,-795,0,1671741463,12978.060611659988,218.19376475999888,54483.39353952 2022-12-22,20:37:45.000,356,11130213,-795,0,1671741464,12978.053875349993,218.16556824000145,54483.33764256001 2022-12-22,20:37:46.000,356,11130145,-795,0,1671741465,12978.094293209993,218.1726173700008,54483.484372080005 2022-12-22,20:37:47.000,356,11130134,-795,0,1671741466,12978.181865239989,218.12327345999802,54483.50533344001 2022-12-22,20:37:48.000,356,11130170,-795,0,1671741467,12978.127974759998,218.1726173700008,54483.365591040005 2022-12-22,20:37:49.000,356,11130197,-795,0,1671741468,12978.175128929994,218.137371720004,54483.23982288001 2022-12-22,20:37:50.000,356,11130196,-795,0,1671741469,12978.26270095999,218.1091751999993,54483.27475848 2022-12-22,20:37:51.000,356,11130101,-795,0,1671741470,12978.33006406,218.18671562999953,54483.211874399996 2022-12-22,20:37:52.000,356,11130318,-795,0,1671741471,12978.47152657,218.2713051899991,54483.484372080005 2022-12-22,20:37:53.000,356,11130078,-795,0,1671741472,12978.619725389995,218.34179648999998,54483.51232056 2022-12-22,20:37:54.000,356,11130196,-795,0,1671741473,12978.639934319996,218.45458257000428,54483.421488 2022-12-22,20:37:55.000,356,11130216,-795,0,1671741474,12978.62646169999,218.5321230000045,54483.365591040005 2022-12-22,20:37:56.000,356,11130294,-795,0,1671741475,12978.67361587,218.75769515999855,54483.379565279996 2022-12-22,20:37:57.000,356,11130097,-795,0,1671741476,12978.57257122,218.7506460299992,54483.44244936 2022-12-22,20:37:58.000,356,11130036,-795,0,1671741477,12978.55236229,218.8140882000007,54483.414500880004 2022-12-22,20:37:59.000,356,11130127,-795,0,1671741478,12978.417636089995,218.75769515999855,54483.379565279996 2022-12-22,20:38:00.000,356,11130181,-795,0,1671741479,12978.38395453999,218.84933385000477,54483.33764256001 2022-12-22,20:38:01.000,356,11130217,-795,0,1671741480,12978.40416346999,218.74359689999983,54483.533281920005 2022-12-22,20:38:02.000,356,11130220,-795,0,1671741481,12978.269437269999,218.70835125000303,54483.5612304 2022-12-22,20:38:03.000,356,11130031,-795,0,1671741482,12978.309855129999,218.59556516999874,54483.50533344001 2022-12-22,20:38:04.000,356,11130202,-795,0,1671741483,12978.181865239989,218.49687735000043,54483.29571984 2022-12-22,20:38:05.000,356,11130044,-795,0,1671741484,12978.208810479999,218.49687735000043,54483.379565279996 2022-12-22,20:38:06.000,356,11130201,-795,0,1671741485,12978.249228339999,218.39818953000213,54483.47738496001 2022-12-22,20:38:07.000,356,11130162,-795,0,1671741486,12978.336800369994,218.37704214000405,54483.44943648 2022-12-22,20:38:08.000,356,11130169,-795,0,1671741487,12978.47152657,218.3558947499987,54483.484372080005 2022-12-22,20:38:09.000,356,11130196,-795,0,1671741488,12978.599516459995,218.27835431999847,54483.47039784 2022-12-22,20:38:10.000,356,11130206,-795,0,1671741489,12978.761187899996,218.29950171000382,54483.47738496001 2022-12-22,20:38:11.000,356,11130088,-795,0,1671741490,12978.855496240001,218.27835431999847,54483.57520464001 2022-12-22,20:38:12.000,356,11130092,-795,0,1671741491,12978.929595649992,218.29245258000446,54483.47738496001 2022-12-22,20:38:13.000,356,11130144,-795,0,1671741492,12979.124948639997,218.5039264799998,54483.533281920005 2022-12-22,20:38:14.000,356,11130125,-795,0,1671741493,12979.091267089992,218.39818953000213,54483.5612304 2022-12-22,20:38:15.000,356,11130182,-795,0,1671741494,12979.219256979988,218.49687735000043,54483.533281920005 2022-12-22,20:38:16.000,356,11130128,-795,0,1671741495,12979.300092699988,218.60966343000473,54483.44244936 2022-12-22,20:38:17.000,356,11130156,-795,0,1671741496,12979.50218199999,218.7154003800024,54483.56821752 2022-12-22,20:38:18.000,356,11130088,-795,0,1671741497,12979.428082589999,218.80703907000134,54483.5612304 2022-12-22,20:38:19.000,356,11130112,-795,0,1671741498,12979.387664729999,218.79294081000262,54483.19091304001 2022-12-22,20:38:20.000,356,11130093,-795,0,1671741499,12979.434818899994,218.85638298000413,54483.62411448001 2022-12-22,20:38:21.000,356,11130164,-795,0,1671741500,12979.468500449999,218.92687427999772,54483.4913592 2022-12-22,20:38:22.000,356,11129978,-795,0,1671741501,12979.488709379999,218.95507080000243,54483.5612304 2022-12-22,20:38:23.000,356,11130120,-795,0,1671741502,12979.401137349989,218.94802167000307,54483.45642360001 2022-12-22,20:38:24.000,356,11130133,-795,0,1671741503,12979.360719489989,218.99031644999923,54483.64507584001 2022-12-22,20:38:25.000,356,11130230,-795,0,1671741504,12979.401137349989,218.9621199300018,54483.63808872 2022-12-22,20:38:26.000,356,11130332,-795,0,1671741505,12979.387664729999,218.89867776000028,54483.68001144 2022-12-22,20:38:27.000,356,11130037,-795,0,1671741506,12979.428082589999,218.89867776000028,54483.749882640004 2022-12-22,20:38:28.000,356,11130026,-795,0,1671741507,12979.407873659999,218.9409725400037,54483.6660372 2022-12-22,20:38:29.000,356,11130048,-795,0,1671741508,12979.353983179994,218.93392341000435,54483.5612304 2022-12-22,20:38:30.000,356,11130191,-795,0,1671741509,12979.380928419989,218.79998994000198,54483.44244936 2022-12-22,20:38:31.000,356,11130116,-795,0,1671741510,12979.434818899994,218.82818645999942,54483.58917888 2022-12-22,20:38:32.000,356,11130280,-795,0,1671741511,12979.428082589999,218.82818645999942,54483.70795992 2022-12-22,20:38:33.000,356,11130134,-795,0,1671741512,12979.5695451,218.79998994000198,54483.65905008 2022-12-22,20:38:34.000,356,11130082,-795,0,1671741513,12979.65038082,218.83523558999877,54483.61014024 2022-12-22,20:38:35.000,356,11130070,-795,0,1671741514,12979.71100761,218.85638298000413,54483.76385688001 2022-12-22,20:38:36.000,356,11130073,-795,0,1671741515,12979.81205226,218.90572688999964,54483.70795992 2022-12-22,20:38:37.000,356,11130083,-795,0,1671741516,12979.91309691,218.88457950000156,54483.69398568001 2022-12-22,20:38:38.000,356,11130084,-795,0,1671741517,12979.9737237,218.93392341000435,54483.79879248 2022-12-22,20:38:39.000,356,11130124,-795,0,1671741518,12979.879415359996,219.04670949000138,54483.582191760004 2022-12-22,20:38:40.000,356,11130137,-795,0,1671741519,12979.838997499995,218.93392341000435,54483.7359084 2022-12-22,20:38:41.000,356,11130205,-795,0,1671741520,12979.80531594999,219.09605340000417,54483.84071520001 2022-12-22,20:38:42.000,356,11130181,-795,0,1671741521,12979.778370709995,219.0749060099988,54483.83372808 2022-12-22,20:38:43.000,356,11130215,-795,0,1671741522,12979.74468915999,219.06785687999945,54483.89661216 2022-12-22,20:38:44.000,356,11130009,-795,0,1671741523,12979.576281409994,219.09605340000417,54483.76385688001 2022-12-22,20:38:45.000,356,11130081,-795,0,1671741524,12979.535863549994,219.03261123000266,54483.7359084 2022-12-22,20:38:46.000,356,11130050,-795,0,1671741525,12979.421346279989,219.0608077500001,54483.868663680005 2022-12-22,20:38:47.000,356,11130114,-795,0,1671741526,12979.421346279989,219.09605340000417,54483.91058640001 2022-12-22,20:38:48.000,356,11130079,-795,0,1671741527,12979.340510559989,218.9762181900005,54483.917573520004 2022-12-22,20:38:49.000,356,11130062,-795,0,1671741528,12979.340510559989,218.9973655799986,54483.76385688001 2022-12-22,20:38:50.000,356,11130193,-795,0,1671741529,12979.286620079998,218.9973655799986,54483.868663680005 2022-12-22,20:38:51.000,356,11130098,-795,0,1671741530,12979.407873659999,218.98326731999987,54483.882637919996 2022-12-22,20:38:52.000,356,11130056,-795,0,1671741531,12979.380928419989,219.0890042700048,54483.84071520001 2022-12-22,20:38:53.000,356,11130076,-795,0,1671741532,12979.50218199999,219.00441470999795,54483.84770232 2022-12-22,20:38:54.000,356,11130000,-795,0,1671741533,12979.48197306999,219.01146384000458,54483.72193416001 2022-12-22,20:38:55.000,356,11130056,-795,0,1671741534,12979.428082589999,218.95507080000243,54483.652062960005 2022-12-22,20:38:56.000,356,11130130,-795,0,1671741535,12979.5695451,218.9762181900005,54483.700972800005 2022-12-22,20:38:57.000,356,11130161,-795,0,1671741536,12979.69079868,218.96916906000115,54483.938534880006 2022-12-22,20:38:58.000,356,11130004,-795,0,1671741537,12979.7716344,218.9621199300018,54483.88962504001 2022-12-22,20:38:59.000,356,11130042,-795,0,1671741538,12979.83226119,218.8634321100035,54483.8057796 2022-12-22,20:39:00.000,356,11130109,-795,0,1671741539,12979.879415359996,218.94802167000307,54483.89661216 2022-12-22,20:39:01.000,356,11130055,-795,0,1671741540,12979.960251079996,218.8775303700022,54483.89661216 2022-12-22,20:39:02.000,356,11129967,-795,0,1671741541,12979.966987389991,218.9621199300018,54483.85468944 2022-12-22,20:39:03.000,356,11130128,-795,0,1671741542,12979.879415359996,218.89867776000028,54483.56821752 2022-12-22,20:39:04.000,356,11130043,-795,0,1671741543,12979.93330584,218.89162863000092,54483.82674096 2022-12-22,20:39:05.000,356,11130150,-795,0,1671741544,12980.081504659996,218.912776019999,54483.917573520004 2022-12-22,20:39:06.000,356,11130177,-795,0,1671741545,12980.047823109991,218.92687427999772,54483.76385688001 2022-12-22,20:39:07.000,356,11130031,-795,0,1671741546,12980.155604070002,218.8775303700022,54483.938534880006 2022-12-22,20:39:08.000,356,11130036,-795,0,1671741547,12980.142131449997,219.01146384000458,54483.76385688001 2022-12-22,20:39:09.000,356,11129945,-795,0,1671741548,12980.115186210001,219.03261123000266,54483.714947039996 2022-12-22,20:39:10.000,356,11130142,-795,0,1671741549,12980.081504659996,219.0749060099988,54483.63808872 2022-12-22,20:39:11.000,356,11130074,-795,0,1671741550,12979.980460009996,219.01851297000394,54483.58917888 2022-12-22,20:39:12.000,356,11130122,-795,0,1671741551,12979.91309691,219.03966036000202,54483.63808872 2022-12-22,20:39:13.000,356,11129946,-795,0,1671741552,12980.027614179991,218.92687427999772,54483.749882640004 2022-12-22,20:39:14.000,356,11130071,-795,0,1671741553,12979.966987389991,219.03261123000266,54483.6660372 2022-12-22,20:39:15.000,356,11130029,-795,0,1671741554,12979.88615166999,218.94802167000307,54483.533281920005 2022-12-22,20:39:16.000,356,11130058,-795,0,1671741555,12980.014141560001,218.9621199300018,54483.59616600001 2022-12-22,20:39:17.000,356,11129994,-795,0,1671741556,12980.148867759992,218.9973655799986,54483.57520464001 2022-12-22,20:39:18.000,356,11130015,-795,0,1671741557,12980.047823109991,219.0890042700048,54483.62411448001 2022-12-22,20:39:19.000,356,11129970,-795,0,1671741558,12980.121922519997,219.03966036000202,54483.49834632 2022-12-22,20:39:20.000,356,11129980,-795,0,1671741559,12979.95351477,219.2229377399999,54483.5612304 2022-12-22,20:39:21.000,356,11130067,-795,0,1671741560,12980.074768350001,219.05375862000074,54483.50533344001 2022-12-22,20:39:22.000,356,11130037,-795,0,1671741561,12980.081504659996,219.06785687999945,54483.63808872 2022-12-22,20:39:23.000,356,11129881,-795,0,1671741562,12980.047823109991,219.1242499200016,54483.64507584001 2022-12-22,20:39:24.000,356,11129851,-795,0,1671741563,12979.987196319991,219.11720079000224,54483.50533344001 2022-12-22,20:39:25.000,356,11129988,-795,0,1671741564,12979.966987389991,219.16654469999776,54483.533281920005 2022-12-22,20:39:26.000,356,11130027,-795,0,1671741565,12980.000668939996,219.1594955699984,54483.57520464001 2022-12-22,20:39:27.000,356,11130131,-795,0,1671741566,12980.081504659996,219.0608077500001,54483.46341072 2022-12-22,20:39:28.000,356,11130018,-795,0,1671741567,12980.047823109991,219.08195513999817,54483.63808872 2022-12-22,20:39:29.000,356,11130036,-795,0,1671741568,12980.047823109991,219.01851297000394,54483.51232056 2022-12-22,20:39:30.000,356,11130017,-795,0,1671741569,12980.000668939996,219.0749060099988,54483.46341072 2022-12-22,20:39:31.000,356,11129953,-795,0,1671741570,12980.068032039992,218.95507080000243,54483.52629480001 2022-12-22,20:39:32.000,356,11129952,-795,0,1671741571,12980.081504659996,219.04670949000138,54483.582191760004 2022-12-22,20:39:33.000,356,11129979,-795,0,1671741572,12980.135395140001,218.89867776000028,54483.54026904 2022-12-22,20:39:34.000,356,11129986,-795,0,1671741573,12980.088240969992,218.96916906000115,54483.47039784 2022-12-22,20:39:35.000,356,11129886,-795,0,1671741574,12979.946778459991,218.89867776000028,54483.414500880004 2022-12-22,20:39:36.000,356,11130039,-795,0,1671741575,12979.919833219996,218.82818645999942,54483.44244936 2022-12-22,20:39:37.000,356,11129992,-795,0,1671741576,12979.993932630001,218.82113733000006,54483.62411448001 2022-12-22,20:39:38.000,356,11130072,-795,0,1671741577,12979.95351477,218.75769515999855,54483.47738496001 2022-12-22,20:39:39.000,356,11129965,-795,0,1671741578,12979.926569529991,218.7788425500039,54483.45642360001 2022-12-22,20:39:40.000,356,11129989,-795,0,1671741579,12979.76489808999,218.77179342000454,54483.42847512001 2022-12-22,20:39:41.000,356,11130020,-795,0,1671741580,12979.81205226,218.62376169000345,54483.484372080005 2022-12-22,20:39:42.000,356,11130078,-795,0,1671741581,12979.83226119,218.7294986400011,54483.42847512001 2022-12-22,20:39:43.000,356,11129920,-795,0,1671741582,12979.76489808999,218.7294986400011,54483.30969408001 2022-12-22,20:39:44.000,356,11129958,-795,0,1671741583,12979.73121654,218.79998994000198,54483.197900160005 2022-12-22,20:39:45.000,356,11129921,-795,0,1671741584,12979.7716344,218.90572688999964,54483.27475848 2022-12-22,20:39:46.000,356,11130205,-795,0,1671741585,12979.838997499995,219.09605340000417,54483.33764256001 2022-12-22,20:39:47.000,356,11129886,-795,0,1671741586,12979.87267905,219.16654469999776,54483.42847512001 2022-12-22,20:39:48.000,356,11129888,-795,0,1671741587,12979.81205226,219.28637991000141,54483.38655240001 2022-12-22,20:39:49.000,356,11130065,-795,0,1671741588,12979.86594273999,219.29342904000077,54483.30270696 2022-12-22,20:39:50.000,356,11129910,-795,0,1671741589,12979.879415359996,219.370969470001,54483.1769388 2022-12-22,20:39:51.000,356,11129931,-795,0,1671741590,12979.81205226,219.370969470001,54483.379565279996 2022-12-22,20:39:52.000,356,11129955,-795,0,1671741591,12979.81205226,219.50490294000338,54483.4913592 2022-12-22,20:39:53.000,356,11130122,-795,0,1671741592,12979.859206429996,219.48375554999802,54483.40751376001 2022-12-22,20:39:54.000,356,11130016,-795,0,1671741593,12979.84573380999,219.52605033000145,54483.45642360001 2022-12-22,20:39:55.000,356,11130028,-795,0,1671741594,12979.677326059995,219.59654163000232,54483.4913592 2022-12-22,20:39:56.000,356,11130026,-795,0,1671741595,12979.62343557999,219.64588553999783,54483.365591040005 2022-12-22,20:39:57.000,356,11130147,-795,0,1671741596,12979.576281409994,219.63883640999848,54483.44244936 2022-12-22,20:39:58.000,356,11129916,-795,0,1671741597,12979.52239092999,219.54014859000017,54483.365591040005 2022-12-22,20:39:59.000,356,11129943,-795,0,1671741598,12979.488709379999,219.54719771999953,54483.316681200005 2022-12-22,20:40:00.000,356,11129695,-795,0,1671741599,12979.475236759994,219.51195207000274,54483.42847512001 2022-12-22,20:40:01.000,356,11129901,-795,0,1671741600,12979.56280878999,219.4696572899993,54483.533281920005 2022-12-22,20:40:02.000,356,11129919,-795,0,1671741601,12979.616699269995,219.5330994600008,54483.51930768 2022-12-22,20:40:03.000,356,11129914,-795,0,1671741602,12979.697534989995,219.39211685999908,54483.49834632 2022-12-22,20:40:04.000,356,11129959,-795,0,1671741603,12979.636908199995,219.38506772999972,54483.44244936 2022-12-22,20:40:05.000,356,11129912,-795,0,1671741604,12979.69079868,219.370969470001,54483.32366832 2022-12-22,20:40:06.000,356,11130060,-795,0,1671741605,12979.66385343999,219.35687121000228,54483.30969408001 2022-12-22,20:40:07.000,356,11129918,-795,0,1671741606,12979.68406236999,219.1242499200016,54483.38655240001 2022-12-22,20:40:08.000,356,11129792,-795,0,1671741607,12979.83226119,219.1242499200016,54483.33764256001 2022-12-22,20:40:09.000,356,11129925,-795,0,1671741608,12979.80531594999,219.13834818000032,54483.40751376001 2022-12-22,20:40:10.000,356,11130017,-795,0,1671741609,12979.919833219996,219.08195513999817,54483.37257816 2022-12-22,20:40:11.000,356,11130108,-795,0,1671741610,12979.93330584,219.0890042700048,54483.46341072 2022-12-22,20:40:12.000,356,11129874,-795,0,1671741611,12979.95351477,219.06785687999945,54483.3516168 2022-12-22,20:40:13.000,356,11129959,-795,0,1671741612,12979.899624289996,218.99031644999923,54483.33065544 2022-12-22,20:40:14.000,356,11129899,-795,0,1671741613,12979.83226119,219.0608077500001,54483.27475848 2022-12-22,20:40:15.000,356,11129959,-795,0,1671741614,12979.80531594999,219.01851297000394,54483.30969408001 2022-12-22,20:40:16.000,356,11129954,-795,0,1671741615,12979.82552487999,218.84933385000477,54483.316681200005 2022-12-22,20:40:17.000,356,11130014,-795,0,1671741616,12979.71100761,218.84228471999813,54483.45642360001 2022-12-22,20:40:18.000,356,11129791,-795,0,1671741617,12979.596490339994,218.83523558999877,54483.267771360006 2022-12-22,20:40:19.000,356,11129890,-795,0,1671741618,12979.50218199999,218.6660564699996,54483.246810000004 2022-12-22,20:40:20.000,356,11129875,-795,0,1671741619,12979.468500449999,218.59556516999874,54483.25379712 2022-12-22,20:40:21.000,356,11129941,-795,0,1671741620,12979.273147459993,218.5321230000045,54483.01623504 2022-12-22,20:40:22.000,356,11129959,-795,0,1671741621,12979.293356389993,218.48982822000107,54483.22584864 2022-12-22,20:40:23.000,356,11129990,-795,0,1671741622,12979.165366499998,218.32769823000126,54483.01623504 2022-12-22,20:40:24.000,356,11129972,-795,0,1671741623,12979.104739709997,218.19376475999888,54483.100080480006 2022-12-22,20:40:25.000,356,11129990,-795,0,1671741624,12979.178839120003,218.05983129000379,54483.12104184001 2022-12-22,20:40:26.000,356,11130020,-715,0,1671741625,12979.050849229992,217.84130826000182,54483.08610624 2022-12-22,20:40:27.000,356,11129897,-795,0,1671741626,12978.956540890002,217.7990134799984,54483.05117064001 2022-12-22,20:40:28.000,356,11129903,-795,0,1671741627,12978.902650409997,217.552293929999,54482.932389600006 2022-12-22,20:40:29.000,356,11129878,-795,0,1671741628,12978.922859339997,217.50295002000348,54482.82059568 2022-12-22,20:40:30.000,356,11129859,-795,0,1671741629,12978.909386719992,217.4536061100007,54482.708801759996 2022-12-22,20:40:31.000,356,11130016,-795,0,1671741630,12978.882441479996,217.4183604600039,54482.78566008001 2022-12-22,20:40:32.000,356,11129960,-795,0,1671741631,12978.862232549996,217.34082003000367,54482.694827520005 2022-12-22,20:40:33.000,356,11129944,-795,0,1671741632,12978.848759929992,217.3549182900024,54482.5830336 2022-12-22,20:40:34.000,356,11129862,-795,0,1671741633,12978.855496240001,217.39721306999854,54482.5131624 2022-12-22,20:40:35.000,356,11129907,-795,0,1671741634,12978.970013509992,217.48180262999813,54482.66687904001 2022-12-22,20:40:36.000,356,11129880,-795,0,1671741635,12978.970013509992,217.60163784000179,54482.55508512 2022-12-22,20:40:37.000,356,11129883,-795,0,1671741636,12978.855496240001,217.68622740000137,54482.45726544 2022-12-22,20:40:38.000,356,11129774,-795,0,1671741637,12978.77466052,217.73557131000416,54482.5131624 2022-12-22,20:40:39.000,356,11129940,-795,0,1671741638,12978.740978969996,217.83425913000247,54482.359445760005 2022-12-22,20:40:40.000,356,11129924,-795,0,1671741639,12978.71403373,217.93999608000013,54482.359445760005 2022-12-22,20:40:41.000,356,11129863,-795,0,1671741640,12978.73424266,217.9752417300042,54482.5131624 2022-12-22,20:40:42.000,356,11129830,-795,0,1671741641,12978.700561109996,218.05278216000443,54482.40136848001 2022-12-22,20:40:43.000,356,11129886,-795,0,1671741642,12978.73424266,218.00343825000164,54482.45027832001 2022-12-22,20:40:44.000,356,11129771,-795,0,1671741643,12978.599516459995,218.13032259000465,54482.198742 2022-12-22,20:40:45.000,356,11129830,-795,0,1671741644,12978.60625276999,218.10212606999994,54482.198742 2022-12-22,20:40:46.000,356,11129840,-795,0,1671741645,12978.619725389995,218.1091751999993,54482.11489656001 2022-12-22,20:40:47.000,356,11129827,-795,0,1671741646,12978.59278015,218.1585191100021,54482.28258744001 2022-12-22,20:40:48.000,356,11129885,-795,0,1671741647,12978.46479025999,218.137371720004,54482.21271624001 2022-12-22,20:40:49.000,356,11129975,-795,0,1671741648,12978.437845019995,218.15146998000273,54482.16380640001 2022-12-22,20:40:50.000,356,11129886,-795,0,1671741649,12978.44458132999,218.12327345999802,54482.16380640001 2022-12-22,20:40:51.000,356,11129857,-795,0,1671741650,12978.39069085,218.19376475999888,54482.08694808001 2022-12-22,20:40:52.000,356,11129844,-795,0,1671741651,12978.30311881999,218.28540344999783,54482.10790944 2022-12-22,20:40:53.000,356,11129881,-795,0,1671741652,12978.30311881999,218.32769823000126,54481.94021856 2022-12-22,20:40:54.000,356,11129851,-795,0,1671741653,12978.208810479999,218.36294387999806,54481.9541928 2022-12-22,20:40:55.000,356,11129914,-795,0,1671741654,12978.107765829998,218.36294387999806,54481.93323144 2022-12-22,20:40:56.000,356,11129886,-795,0,1671741655,12978.121238449989,218.43343517999892,54481.98214128 2022-12-22,20:40:57.000,356,11129861,-795,0,1671741656,12978.013457489993,218.57441778000066,54481.94720568001 2022-12-22,20:40:58.000,356,11129860,-795,0,1671741657,12977.973039629993,218.56031952000194,54481.8843216 2022-12-22,20:40:59.000,356,11129838,-795,0,1671741658,12977.831577119992,218.62376169000345,54481.80047616001 2022-12-22,20:41:00.000,356,11129944,-795,0,1671741659,12977.750741399992,218.72244951000175,54481.77951480001 2022-12-22,20:41:01.000,356,11129872,-795,0,1671741660,12977.757477710002,218.6308108200028,54481.807463280005 2022-12-22,20:41:02.000,356,11129875,-795,0,1671741661,12977.750741399992,218.6308108200028,54481.89829584001 2022-12-22,20:41:03.000,356,11129841,-795,0,1671741662,12977.669905679992,218.64490908000153,54481.6048368 2022-12-22,20:41:04.000,356,11129896,-795,0,1671741663,12977.568861029991,218.7294986400011,54481.52797848 2022-12-22,20:41:05.000,356,11129803,-795,0,1671741664,12977.609278889991,218.7154003800024,54481.73060496001 2022-12-22,20:41:06.000,356,11129835,-795,0,1671741665,12977.636224130001,218.70835125000303,54481.76554056 2022-12-22,20:41:07.000,356,11129881,-795,0,1671741666,12977.609278889991,218.68015472999832,54481.688682240005 2022-12-22,20:41:08.000,356,11129745,-795,0,1671741667,12977.690114609992,218.8140882000007,54481.53496560001 2022-12-22,20:41:09.000,356,11129887,-795,0,1671741668,12977.548652099991,218.70835125000303,54481.54195272001 2022-12-22,20:41:10.000,356,11129882,-795,0,1671741669,12977.49476162,218.7154003800024,54481.423171680006 2022-12-22,20:41:11.000,356,11129901,-795,0,1671741670,12977.649696749992,218.68720385999768,54481.4301588 2022-12-22,20:41:12.000,356,11129859,-795,0,1671741671,12977.609278889991,218.69425299000432,54481.63278528001 2022-12-22,20:41:13.000,356,11129863,-795,0,1671741672,12977.53517948,218.67310559999896,54481.53496560001 2022-12-22,20:41:14.000,356,11129819,-795,0,1671741673,12977.609278889991,218.68720385999768,54481.590862560006 2022-12-22,20:41:15.000,356,11129776,-795,0,1671741674,12977.616015200001,218.70130212000367,54481.44413304001 2022-12-22,20:41:16.000,356,11129764,-795,0,1671741675,12977.636224130001,218.70130212000367,54481.50003 2022-12-22,20:41:17.000,356,11129840,-795,0,1671741676,12977.582333649996,218.70130212000367,54481.40919744 2022-12-22,20:41:18.000,356,11129868,-795,0,1671741677,12977.53517948,218.83523558999877,54481.47906864 2022-12-22,20:41:19.000,356,11129794,-795,0,1671741678,12977.521706859996,218.85638298000413,54481.36727472001 2022-12-22,20:41:20.000,356,11129897,-795,0,1671741679,12977.541915789996,218.89867776000028,54481.33932624 2022-12-22,20:41:21.000,356,11129808,-795,0,1671741680,12977.53517948,219.03966036000202,54481.40919744 2022-12-22,20:41:22.000,356,11129822,-795,0,1671741681,12977.501497929996,219.0608077500001,54481.01093160001 2022-12-22,20:41:23.000,356,11129855,-795,0,1671741682,12977.548652099991,219.10310253000353,54481.28342928 2022-12-22,20:41:24.000,356,11129847,-795,0,1671741683,12977.568861029991,219.11720079000224,54481.423171680006 2022-12-22,20:41:25.000,356,11129891,-795,0,1671741684,12977.43413483,219.06785687999945,54481.136699760005 2022-12-22,20:41:26.000,356,11129840,-795,0,1671741685,12977.45434376,219.13834818000032,54481.150674 2022-12-22,20:41:27.000,356,11129840,-795,0,1671741686,12977.528443169991,219.0608077500001,54481.31137776 2022-12-22,20:41:28.000,356,11129825,-795,0,1671741687,12977.46781637999,218.9973655799986,54481.33233912 2022-12-22,20:41:29.000,356,11129856,-795,0,1671741688,12977.42739851999,218.9973655799986,54481.26246792 2022-12-22,20:41:30.000,356,11129878,-795,0,1671741689,12977.440871139996,218.96916906000115,54481.234519440004 2022-12-22,20:41:31.000,356,11129799,-795,0,1671741690,12977.508234239991,218.8634321100035,54481.19958384001 2022-12-22,20:41:32.000,356,11129807,-795,0,1671741691,12977.55538841,218.8775303700022,54481.2205452 2022-12-22,20:41:33.000,356,11129828,-795,0,1671741692,12977.582333649996,218.82113733000006,54481.136699760005 2022-12-22,20:41:34.000,356,11129919,-795,0,1671741693,12977.636224130001,218.87048124000285,54480.95503464 2022-12-22,20:41:35.000,356,11129741,-795,0,1671741694,12977.703587229997,218.82113733000006,54480.93407328 2022-12-22,20:41:36.000,356,11129831,-795,0,1671741695,12977.824840809997,218.75769515999855,54481.1157384 2022-12-22,20:41:37.000,356,11129684,-795,0,1671741696,12977.979775940003,218.8634321100035,54481.2205452 2022-12-22,20:41:38.000,356,11129722,-795,0,1671741697,12978.033666419993,218.95507080000243,54481.17163536 2022-12-22,20:41:39.000,356,11129806,-795,0,1671741698,12978.094293209993,219.00441470999795,54481.066828560004 2022-12-22,20:41:40.000,356,11129564,-795,0,1671741699,12978.107765829998,219.00441470999795,54481.087789920006 2022-12-22,20:41:41.000,356,11129698,-795,0,1671741700,12978.249228339999,219.11015166000288,54480.95503464 2022-12-22,20:41:42.000,356,11129812,-795,0,1671741701,12978.235755719994,219.0890042700048,54481.00394448 2022-12-22,20:41:43.000,356,11129739,-795,0,1671741702,12978.229019409999,219.25113426000462,54480.98298312 2022-12-22,20:41:44.000,356,11129735,-795,0,1671741703,12978.309855129999,219.25113426000462,54480.920099040006 2022-12-22,20:41:45.000,356,11129764,-795,0,1671741704,12978.336800369994,219.25113426000462,54481.08080280001 2022-12-22,20:41:46.000,356,11129885,-795,0,1671741705,12978.48499918999,219.31457642999885,54481.09477704 2022-12-22,20:41:47.000,356,11129649,-795,0,1671741706,12978.4917355,219.31457642999885,54481.10176416 2022-12-22,20:41:48.000,356,11129798,-795,0,1671741707,12978.458053949995,219.27933078000206,54481.087789920006 2022-12-22,20:41:49.000,356,11129792,-795,0,1671741708,12978.44458132999,219.30047817000013,54481.05285432 2022-12-22,20:41:50.000,356,11129777,-795,0,1671741709,12978.458053949995,219.35687121000228,54481.00394448 2022-12-22,20:41:51.000,356,11129824,-795,0,1671741710,12978.36374560999,219.3216255599982,54480.94106040001 2022-12-22,20:41:52.000,356,11129710,-795,0,1671741711,12978.458053949995,219.25818339000398,54481.12272552 2022-12-22,20:41:53.000,356,11129845,-795,0,1671741712,12978.39069085,219.18064296000375,54481.12272552 2022-12-22,20:41:54.000,356,11129779,-795,0,1671741713,12978.44458132999,219.19474122000247,54481.12272552 2022-12-22,20:41:55.000,356,11129880,-795,0,1671741714,12978.458053949995,219.0608077500001,54481.0458672 2022-12-22,20:41:56.000,356,11129707,-795,0,1671741715,12978.397427159995,219.00441470999795,54481.28342928 2022-12-22,20:41:57.000,356,11129738,-795,0,1671741716,12978.44458132999,218.91982514999836,54481.15766112001 2022-12-22,20:41:58.000,356,11129693,-795,0,1671741717,12978.357009299994,218.8634321100035,54481.09477704 2022-12-22,20:41:59.000,356,11129785,-795,0,1671741718,12978.316591439994,218.72244951000175,54481.066828560004 2022-12-22,20:42:00.000,356,11129759,-795,0,1671741719,12978.26270095999,218.7154003800024,54481.03888008001 2022-12-22,20:42:01.000,356,11129777,-795,0,1671741720,12978.30311881999,218.6026142999981,54481.21355808 2022-12-22,20:42:02.000,356,11129843,-795,0,1671741721,12978.249228339999,218.46163170000364,54481.234519440004 2022-12-22,20:42:03.000,356,11129783,-795,0,1671741722,12978.141447379989,218.46163170000364,54481.02490584 2022-12-22,20:42:04.000,356,11129683,-795,0,1671741723,12978.121238449989,218.3699930100047,54481.10875128001 2022-12-22,20:42:05.000,356,11129770,-795,0,1671741724,12978.074084279993,218.24310867000167,54480.91311192001 2022-12-22,20:42:06.000,356,11129938,-795,0,1671741725,12978.127974759998,218.13032259000465,54480.81529224 2022-12-22,20:42:07.000,356,11129962,-795,0,1671741726,12978.141447379989,218.03163476999907,54480.98298312 2022-12-22,20:42:08.000,356,11129754,-795,0,1671741727,12978.107765829998,217.88360303999798,54481.01093160001 2022-12-22,20:42:09.000,356,11129669,-795,0,1671741728,12978.222283099989,217.80606260999775,54480.88516344 2022-12-22,20:42:10.000,356,11129808,-795,0,1671741729,12978.154919999994,217.77786609000032,54480.975996 2022-12-22,20:42:11.000,356,11129723,-795,0,1671741730,12978.276173579994,217.6157361000005,54480.95503464 2022-12-22,20:42:12.000,356,11129793,-795,0,1671741731,12978.242492029989,217.57344132000435,54480.96202176001 2022-12-22,20:42:13.000,356,11129845,-795,0,1671741732,12978.222283099989,217.62278522999986,54480.8362536 2022-12-22,20:42:14.000,356,11129758,-795,0,1671741733,12978.255964649994,217.55934305999835,54480.899137680004 2022-12-22,20:42:15.000,356,11129654,-795,0,1671741734,12978.34353667999,217.49590089000412,54480.64760136 2022-12-22,20:42:16.000,356,11129767,-795,0,1671741735,12978.41089978,217.48180262999813,54480.8362536 2022-12-22,20:42:17.000,356,11129732,-795,0,1671741736,12978.46479025999,217.49590089000412,54480.98997024001 2022-12-22,20:42:18.000,356,11129833,-795,0,1671741737,12978.46479025999,217.63688348999858,54480.82926648 2022-12-22,20:42:19.000,356,11129593,-795,0,1671741738,12978.55236229,217.60163784000179,54480.94106040001 2022-12-22,20:42:20.000,356,11129674,-795,0,1671741739,12978.518680739995,217.53114654000092,54480.7663824 2022-12-22,20:42:21.000,356,11129764,-795,0,1671741740,12978.58604383999,217.5170482800022,54480.71747256 2022-12-22,20:42:22.000,356,11129717,-795,0,1671741741,12978.66687955999,217.63688348999858,54480.70349832001 2022-12-22,20:42:23.000,356,11129538,-795,0,1671741742,12978.498471809995,217.57344132000435,54480.44497488 2022-12-22,20:42:24.000,356,11129811,-795,0,1671741743,12978.52541704999,217.75671870000224,54480.50087184 2022-12-22,20:42:25.000,356,11129545,-795,0,1671741744,12978.73424266,217.88360303999798,54480.70349832001 2022-12-22,20:42:26.000,356,11129700,-795,0,1671741745,12978.67361587,217.679178270002,54480.71747256 2022-12-22,20:42:27.000,356,11129643,-795,0,1671741746,12978.761187899996,217.74262044000352,54480.67554984001 2022-12-22,20:42:28.000,356,11129584,-795,0,1671741747,12978.740978969996,217.8906521700046,54480.65458848001 2022-12-22,20:42:29.000,356,11129805,-795,0,1671741748,12978.63319801,217.7990134799984,54480.36112944001 2022-12-22,20:42:30.000,356,11129597,-795,0,1671741749,12978.65340694,217.7003256600001,54480.22138704001 2022-12-22,20:42:31.000,356,11129784,-795,0,1671741750,12978.707297419991,217.62278522999986,54480.417026400006 2022-12-22,20:42:32.000,356,11129712,-795,0,1671741751,12978.75445159,217.62983435999922,54480.347155200005 2022-12-22,20:42:33.000,356,11130008,-795,0,1671741752,12978.963277199997,217.34786916000303,54480.27029688001 2022-12-22,20:42:34.000,356,11129396,-795,0,1671741753,12979.259674839988,217.49590089000412,54480.22138704001 2022-12-22,20:42:35.000,356,11129700,-795,0,1671741754,12979.246202219998,217.58753958000307,54480.396065040004 2022-12-22,20:42:36.000,356,11129709,-795,0,1671741755,12979.340510559989,217.8272100000031,54480.48689760001 2022-12-22,20:42:37.000,356,11129721,-795,0,1671741756,12979.46176413999,217.84835739000118,54480.35414232 2022-12-22,20:42:38.000,356,11129747,-795,0,1671741757,12979.596490339994,218.14442085000337,54480.41003928001 2022-12-22,20:42:39.000,356,11129706,-795,0,1671741758,12979.576281409994,218.19376475999888,54480.52882032001 2022-12-22,20:42:40.000,356,11129677,-795,0,1671741759,12979.83226119,218.36294387999806,54480.40305216 2022-12-22,20:42:41.000,356,11129720,-795,0,1671741760,12980.020877869996,218.42638604999956,54480.68952408 2022-12-22,20:42:42.000,356,11129759,-795,0,1671741761,12980.135395140001,218.5321230000045,54480.71048544 2022-12-22,20:42:43.000,356,11129598,-795,0,1671741762,12980.276857650002,218.54622126000322,54480.74542104001 2022-12-22,20:42:44.000,356,11129682,-795,0,1671741763,12980.317275510002,218.67310559999896,54480.66856272 2022-12-22,20:42:45.000,356,11129723,-795,0,1671741764,12980.371165989993,218.69425299000432,54480.731446800004 2022-12-22,20:42:46.000,356,11129667,-795,0,1671741765,12980.425056469998,218.80703907000134,54480.6615756 2022-12-22,20:42:47.000,356,11129644,-795,0,1671741766,12980.505892189998,218.88457950000156,54480.801318000005 2022-12-22,20:42:48.000,356,11129601,-795,0,1671741767,12980.620409459989,218.93392341000435,54480.899137680004 2022-12-22,20:42:49.000,356,11129616,-795,0,1671741768,12980.707981489999,218.9409725400037,54480.80830512 2022-12-22,20:42:50.000,356,11129622,-795,0,1671741769,12980.835971379995,218.89162863000092,54480.85721496 2022-12-22,20:42:51.000,356,11129667,-795,0,1671741770,12980.95048865,219.00441470999795,54480.99695736 2022-12-22,20:42:52.000,356,11129674,-795,0,1671741771,12981.03132437,219.18064296000375,54480.91311192001 2022-12-22,20:42:53.000,356,11129670,-795,0,1671741772,12981.13236902,219.27933078000206,54480.969008880005 2022-12-22,20:42:54.000,356,11129717,-795,0,1671741773,12981.273831530001,219.37801860000036,54481.0458672 2022-12-22,20:42:55.000,356,11129713,-795,0,1671741774,12981.368139869992,219.4344116400025,54481.150674 2022-12-22,20:42:56.000,356,11129650,-795,0,1671741775,12981.583701789998,219.49785381000402,54481.34631336001 2022-12-22,20:42:57.000,356,11129783,-795,0,1671741776,12981.785791089998,219.69522945000062,54481.46509440001 2022-12-22,20:42:58.000,356,11129730,-795,0,1671741777,12981.859890499989,219.7304751000047,54481.50003 2022-12-22,20:42:59.000,356,11129762,-795,0,1671741778,12981.947462529999,219.77276988000085,54481.61182392001 2022-12-22,20:43:00.000,356,11129652,-795,0,1671741779,12982.06197979999,219.95604725999874,54481.61182392001 2022-12-22,20:43:01.000,356,11129670,-795,0,1671741780,12982.156288139995,219.93489987000066,54481.69566936 2022-12-22,20:43:02.000,356,11129593,-795,0,1671741781,12982.16976076,219.9912929100028,54481.71663072 2022-12-22,20:43:03.000,356,11129742,-795,0,1671741782,12982.24386016999,220.01948943000025,54481.76554056 2022-12-22,20:43:04.000,356,11129575,-795,0,1671741783,12982.196705999995,220.05473508000432,54481.73060496001 2022-12-22,20:43:05.000,356,11129835,-795,0,1671741784,12982.30448695999,220.18866854999942,54481.975154160005 2022-12-22,20:43:06.000,356,11129694,-795,0,1671741785,12982.22365123999,220.20276680999814,54482.08694808001 2022-12-22,20:43:07.000,356,11129662,-795,0,1671741786,12982.317959579996,220.20276680999814,54482.17079352 2022-12-22,20:43:08.000,356,11129621,-795,0,1671741787,12982.35164113,220.273258109999,54482.072973840004 2022-12-22,20:43:09.000,356,11129664,-795,0,1671741788,12982.526785189992,220.43538809999882,54482.072973840004 2022-12-22,20:43:10.000,356,11129647,-795,0,1671741789,12982.520048879996,220.44243722999818,54482.06598672001 2022-12-22,20:43:11.000,356,11129452,-795,0,1671741790,12982.701929249997,220.3860441900033,54482.16380640001 2022-12-22,20:43:12.000,356,11129823,-795,0,1671741791,12982.762556039997,220.49178114000097,54482.23367760001 2022-12-22,20:43:13.000,356,11129433,-795,0,1671741792,12982.654775080002,220.35079853999923,54482.17079352 2022-12-22,20:43:14.000,356,11129471,-795,0,1671741793,12982.769292349993,220.604567219998,54482.23367760001 2022-12-22,20:43:15.000,356,11129769,-795,0,1671741794,12982.688456629992,220.61866548000398,54482.22669048 2022-12-22,20:43:16.000,356,11129312,-795,0,1671741795,12982.870336999993,220.4847320100016,54482.3384844 2022-12-22,20:43:17.000,356,11129360,-795,0,1671741796,12983.32166976999,220.34374940999987,54482.42232984001 2022-12-22,20:43:18.000,356,11129842,-795,0,1671741797,12983.49007752,219.89965422000387,54482.45726544 2022-12-22,20:43:19.000,356,11129590,-795,0,1671741798,12983.651748960001,219.7304751000047,54482.359445760005 2022-12-22,20:43:20.000,356,11129642,-795,0,1671741799,12983.658485269996,220.00539117000153,54482.429316960006 2022-12-22,20:43:21.000,356,11129505,-795,0,1671741800,12983.968355529993,219.75162249000277,54482.911428240004 2022-12-22,20:43:22.000,356,11129530,-795,0,1671741801,12984.291698409994,219.99834204000217,54482.8275828 2022-12-22,20:43:23.000,356,11129929,-795,0,1671741802,12984.305171029999,219.7798190100002,54483.030209280005 2022-12-22,20:43:24.000,356,11129617,-795,0,1671741803,12984.015509700002,219.85735944000044,54482.63893056001 2022-12-22,20:43:25.000,356,11129866,-795,0,1671741804,12984.015509700002,219.9137524800026,54482.60399496 2022-12-22,20:43:26.000,356,11129544,-795,0,1671741805,12984.284962099999,219.829162920003,54482.73675024001 2022-12-22,20:43:27.000,356,11129669,-795,0,1671741806,12984.217598999989,219.7163768399987,54483.0371964 2022-12-22,20:43:28.000,356,11129655,-795,0,1671741807,12984.43989722999,219.6670329300032,54482.876492639996 2022-12-22,20:43:29.000,356,11129657,-795,0,1671741808,12984.311907339994,219.49080468000466,54483.044183519996 2022-12-22,20:43:30.000,356,11129549,-795,0,1671741809,12984.43989722999,219.44850990000123,54483.08610624 2022-12-22,20:43:31.000,356,11129569,-795,0,1671741810,12984.44663354,219.49785381000402,54483.13501608 2022-12-22,20:43:32.000,356,11129653,-795,0,1671741811,12984.66219545999,219.5190012000021,54483.15597744 2022-12-22,20:43:33.000,356,11129340,-795,0,1671741812,12984.904702619991,219.34982208000292,54483.246810000004 2022-12-22,20:43:34.000,356,11129475,-795,0,1671741813,12984.877757379996,219.4062151199978,54483.14200320001 2022-12-22,20:43:35.000,356,11129566,-795,0,1671741814,12985.019219889997,219.3216255599982,54482.99527368 2022-12-22,20:43:36.000,356,11129673,-795,0,1671741815,12985.120264539997,219.21588861000055,54483.26078424001 2022-12-22,20:43:37.000,356,11129317,-795,0,1671741816,12985.61875147999,219.42736251000315,54483.414500880004 2022-12-22,20:43:38.000,356,11129250,-795,0,1671741817,12985.632224099994,219.2722816500027,54483.57520464001 2022-12-22,20:43:39.000,356,11129690,-795,0,1671741818,12985.7669503,219.44850990000123,54483.30270696 2022-12-22,20:43:40.000,356,11129859,-795,0,1671741819,12985.86799495,219.13834818000032,54483.61712736 2022-12-22,20:43:41.000,356,11129398,-795,0,1671741820,12985.94209435999,219.3357238200042,54483.72193416001 2022-12-22,20:43:42.000,356,11129704,-795,0,1671741821,12986.076820559996,219.56129597999825,54483.55424328001 2022-12-22,20:43:43.000,356,11129815,-795,0,1671741822,12986.278909859997,219.46260815999995,54483.211874399996 2022-12-22,20:43:44.000,356,11129562,-795,0,1671741823,12986.285646169992,219.4555590300006,54483.211874399996 2022-12-22,20:43:45.000,356,11129551,-795,0,1671741824,12986.528153329993,219.49080468000466,54483.5612304 2022-12-22,20:43:46.000,356,11129324,-795,0,1671741825,12986.622461669998,219.70932770999934,54483.86167656001 2022-12-22,20:43:47.000,356,11129777,-795,0,1671741826,12986.608989049993,219.7798190100002,54483.67302432001 2022-12-22,20:43:48.000,356,11129347,-795,0,1671741827,12986.912122999995,219.94194900000002,54483.89661216 2022-12-22,20:43:49.000,356,11129626,-795,0,1671741828,12986.784133109999,220.0758824700024,54483.62411448001 2022-12-22,20:43:50.000,356,11129782,-795,0,1671741829,12986.91885930999,220.1252263799979,54483.547256159996 2022-12-22,20:43:51.000,356,11129223,-795,0,1671741830,12986.99969502999,220.31555289000244,54483.90359928 2022-12-22,20:43:52.000,356,11129446,-795,0,1671741831,12987.242202189991,220.39309332000266,54483.770844000006 2022-12-22,20:43:53.000,356,11129728,-795,0,1671741832,12987.289356360001,220.5834198299999,54483.749882640004 2022-12-22,20:43:54.000,356,11129818,-795,0,1671741833,12987.410609940001,220.16752116000134,54483.86167656001 2022-12-22,20:43:55.000,356,11129826,-795,0,1671741834,12987.572281380002,220.24506159000157,54484.252955280004 2022-12-22,20:43:56.000,356,11129361,-795,0,1671741835,12987.720480199998,220.41424071000074,54484.16910984 2022-12-22,20:43:57.000,356,11129545,-795,0,1671741836,12987.538599829997,220.2591598500003,54484.24596816001 2022-12-22,20:43:58.000,356,11129629,-795,0,1671741837,12987.545336139992,220.55522331000248,54484.51147872001 2022-12-22,20:43:59.000,356,11129333,-795,0,1671741838,12987.471236730002,220.20981594000477,54484.35077496 2022-12-22,20:44:00.000,356,11129617,-795,0,1671741839,12987.464500419992,220.18866854999942,54484.36474920001 2022-12-22,20:44:01.000,356,11129376,-795,0,1671741840,12987.477973039997,220.14637377000327,54484.609298400006 2022-12-22,20:44:02.000,356,11129551,-795,0,1671741841,12987.619435549997,220.04768594999769,54484.67218248 2022-12-22,20:44:03.000,356,11129452,-795,0,1671741842,12987.579017689997,219.94194900000002,54484.81192488 2022-12-22,20:44:04.000,356,11129479,-795,0,1671741843,12987.585753999992,220.05473508000432,54484.637246880004 2022-12-22,20:44:05.000,356,11129582,-795,0,1671741844,12987.646380789993,219.93489987000066,54484.86083472 2022-12-22,20:44:06.000,356,11129505,-795,0,1671741845,12987.720480199998,219.8926050900045,54484.93769304001 2022-12-22,20:44:07.000,356,11129699,-795,0,1671741846,12987.781106989998,219.7798190100002,54484.86083472 2022-12-22,20:44:08.000,356,11129429,-795,0,1671741847,12987.821524849998,219.87145769999916,54484.9586544 2022-12-22,20:44:09.000,356,11129283,-795,0,1671741848,12987.949514739994,219.75162249000277,54484.93070592 2022-12-22,20:44:10.000,356,11129351,-795,0,1671741849,12987.949514739994,220.01948943000025,54484.993590000005 2022-12-22,20:44:11.000,356,11129654,-795,0,1671741850,12988.08424094,220.05473508000432,54485.0983968 2022-12-22,20:44:12.000,356,11129575,-795,0,1671741851,12988.070768319994,219.95604725999874,54485.12634528 2022-12-22,20:44:13.000,356,11129600,-795,0,1671741852,12988.070768319994,219.98424378000345,54485.07743544 2022-12-22,20:44:14.000,356,11129849,-795,0,1671741853,12987.962987359999,220.03358768999897,54485.19621648 2022-12-22,20:44:15.000,356,11129448,-795,0,1671741854,12987.962987359999,220.04768594999769,54485.21717784 2022-12-22,20:44:16.000,356,11129520,-795,0,1671741855,12988.03708676999,220.01948943000025,54485.377881600005 2022-12-22,20:44:17.000,356,11129537,-795,0,1671741856,12988.11792248999,220.1252263799979,54485.36390736 2022-12-22,20:44:18.000,356,11129609,-795,0,1671741857,12988.232439759995,220.00539117000153,54485.53858536001 2022-12-22,20:44:19.000,356,11129556,-795,0,1671741858,12988.19875820999,220.1111281199992,54485.23115208001 2022-12-22,20:44:20.000,356,11129425,-795,0,1671741859,12988.06403201,220.273258109999,54485.40583008 2022-12-22,20:44:21.000,356,11129374,-795,0,1671741860,12988.090977249994,220.16047203000198,54485.5525596 2022-12-22,20:44:22.000,356,11129488,-795,0,1671741861,12988.111186179995,220.3860441900033,54485.58050808 2022-12-22,20:44:23.000,356,11129526,-795,0,1671741862,12988.171812969995,220.49883027000033,54485.46871416001 2022-12-22,20:44:24.000,356,11129560,-795,0,1671741863,12988.030350459994,220.2591598500003,54485.50364976 2022-12-22,20:44:25.000,356,11129491,-795,0,1671741864,12988.111186179995,220.273258109999,54485.35692024 2022-12-22,20:44:26.000,356,11129266,-795,0,1671741865,12988.070768319994,220.29440550000436,54485.30102328001 2022-12-22,20:44:27.000,356,11129625,-795,0,1671741866,12988.34022071999,220.4847320100016,54485.74121184 2022-12-22,20:44:28.000,356,11129641,-795,0,1671741867,12988.171812969995,220.20981594000477,54485.713263360005 2022-12-22,20:44:29.000,356,11129489,-795,0,1671741868,12988.15834034999,220.1393246400039,54485.53858536001 2022-12-22,20:44:30.000,356,11129493,-795,0,1671741869,12988.14486773,220.15342290000262,54485.43377856 2022-12-22,20:44:31.000,356,11129563,-795,0,1671741870,12988.27959392999,220.06178421000368,54485.664353520006 2022-12-22,20:44:32.000,356,11129469,-795,0,1671741871,12988.151604039995,219.92080161000194,54485.68531488001 2022-12-22,20:44:33.000,356,11129445,-795,0,1671741872,12988.17854927999,219.85031031000108,54485.5525596 2022-12-22,20:44:34.000,356,11129704,-795,0,1671741873,12988.24591238,219.75867162000213,54485.50364976 2022-12-22,20:44:35.000,356,11129472,-795,0,1671741874,12988.13813141999,219.72342596999806,54485.63640504001 2022-12-22,20:44:36.000,356,11129472,-795,0,1671741875,12988.27959392999,219.60359076000168,54485.65037928 2022-12-22,20:44:37.000,356,11129528,-795,0,1671741876,12988.353693339996,219.49785381000402,54485.615443680006 2022-12-22,20:44:38.000,356,11129341,-795,0,1671741877,12988.394111199996,219.47670641999866,54485.60146944 2022-12-22,20:44:39.000,356,11129578,-795,0,1671741878,12988.34022071999,219.48375554999802,54485.496662640006 2022-12-22,20:44:40.000,356,11129578,-795,0,1671741879,12988.38737489,219.370969470001,54485.496662640006 2022-12-22,20:44:41.000,356,11129518,-795,0,1671741880,12988.501892159991,219.37801860000036,54485.67832776 2022-12-22,20:44:42.000,356,11129238,-795,0,1671741881,12988.481683229991,219.3075272999995,54485.55954672 2022-12-22,20:44:43.000,356,11129492,-795,0,1671741882,12988.48841954,219.21588861000055,54485.63640504001 2022-12-22,20:44:44.000,356,11129508,-795,0,1671741883,12988.454737989996,219.16654469999776,54485.44076568001 2022-12-22,20:44:45.000,356,11129413,-795,0,1671741884,12988.609673120001,219.2088394800012,54485.56653384001 2022-12-22,20:44:46.000,356,11129482,-795,0,1671741885,12988.636618359997,218.94802167000307,54485.46172704 2022-12-22,20:44:47.000,356,11129641,-795,0,1671741886,12988.616409429997,219.01851297000394,54485.6224308 2022-12-22,20:44:48.000,356,11129423,-795,0,1671741887,12988.703981459992,218.98326731999987,54485.65736640001 2022-12-22,20:44:49.000,356,11129423,-795,0,1671741888,12988.771344560002,219.00441470999795,54485.615443680006 2022-12-22,20:44:50.000,356,11129478,-795,0,1671741889,12988.771344560002,219.04670949000138,54485.57352096 2022-12-22,20:44:51.000,356,11129491,-795,0,1671741890,12989.020588029998,219.01146384000458,54485.67832776 2022-12-22,20:44:52.000,356,11129467,-795,0,1671741891,12988.973433859988,219.00441470999795,54485.57352096 2022-12-22,20:44:53.000,356,11129497,-795,0,1671741892,12989.013851719988,219.05375862000074,54485.475701280004 2022-12-22,20:44:54.000,356,11129398,-795,0,1671741893,12989.047533269993,219.01851297000394,54485.545572480005 2022-12-22,20:44:55.000,356,11129536,-795,0,1671741894,12989.034060649989,218.9973655799986,54485.377881600005 2022-12-22,20:44:56.000,356,11129505,-795,0,1671741895,12989.114896369989,218.98326731999987,54485.60845656001 2022-12-22,20:44:57.000,356,11129601,-795,0,1671741896,12989.155314229989,218.94802167000307,54485.692302 2022-12-22,20:44:58.000,356,11129504,-795,0,1671741897,12989.148577919994,218.89867776000028,54485.58050808 2022-12-22,20:44:59.000,356,11129360,-795,0,1671741898,12989.188995779994,218.7294986400011,54485.594482320004 2022-12-22,20:45:00.000,356,11129472,-795,0,1671741899,12989.290040429994,218.7506460299992,54485.5525596 2022-12-22,20:45:01.000,356,11129446,-795,0,1671741900,12989.350667219995,218.6308108200028,54485.51762400001 2022-12-22,20:45:02.000,356,11129397,-795,0,1671741901,12989.38434877,218.34179648999998,54485.53159824 2022-12-22,20:45:03.000,356,11129342,-795,0,1671741902,12989.33719459999,218.37704214000405,54485.38486872 2022-12-22,20:45:04.000,356,11129380,-795,0,1671741903,12989.30351305,218.29950171000382,54485.308010400004 2022-12-22,20:45:05.000,356,11129378,-795,0,1671741904,12989.451711869995,218.06688042000314,54485.53159824 2022-12-22,20:45:06.000,356,11129587,-795,0,1671741905,12989.593174379996,218.1585191100021,54485.51063688 2022-12-22,20:45:07.000,356,11129315,-795,0,1671741906,12989.613383309996,217.99638912000228,54485.545572480005 2022-12-22,20:45:08.000,356,11129567,-795,0,1671741907,12989.727900580001,217.98933999000292,54485.545572480005 2022-12-22,20:45:09.000,356,11129334,-795,0,1671741908,12989.54602021,217.8624556499999,54485.39884296001 2022-12-22,20:45:10.000,356,11129394,-795,0,1671741909,12989.532547589995,217.83425913000247,54485.41980432001 2022-12-22,20:45:11.000,356,11129527,-795,0,1671741910,12989.50560235,217.7003256600001,54485.53858536001 2022-12-22,20:45:12.000,356,11129409,-795,0,1671741911,12989.451711869995,217.80606260999775,54485.4826884 2022-12-22,20:45:13.000,356,11129420,-795,0,1671741912,12989.51907496999,217.78491521999968,54485.50364976 2022-12-22,20:45:14.000,356,11129366,-795,0,1671741913,12989.43823924999,217.8272100000031,54485.57352096 2022-12-22,20:45:15.000,356,11129429,-795,0,1671741914,12989.34393091,217.7990134799984,54485.4826884 2022-12-22,20:45:16.000,356,11129535,-795,0,1671741915,12989.431502939995,217.77081696000096,54485.46871416001 2022-12-22,20:45:17.000,356,11129412,-795,0,1671741916,12989.492129729995,217.7285221800048,54485.51762400001 2022-12-22,20:45:18.000,356,11129178,-795,0,1671741917,12989.35740352999,217.8624556499999,54485.46172704 2022-12-22,20:45:19.000,356,11129283,-795,0,1671741918,12989.32372198,217.85540652000054,54485.44076568001 2022-12-22,20:45:20.000,356,11129363,-795,0,1671741919,12989.182259469999,217.74262044000352,54485.4128172 2022-12-22,20:45:21.000,356,11129566,-795,0,1671741920,12989.29677673999,217.77081696000096,54485.377881600005 2022-12-22,20:45:22.000,356,11129454,-795,0,1671741921,12989.074478509989,217.8624556499999,54485.55954672 2022-12-22,20:45:23.000,356,11129580,-795,0,1671741922,12989.28330412,217.79196434999903,54485.48967552001 2022-12-22,20:45:24.000,356,11129630,-795,0,1671741923,12989.17552315999,217.78491521999968,54485.342946 2022-12-22,20:45:25.000,356,11129636,-795,0,1671741924,12989.26309519,217.90475043000333,54485.2381392 2022-12-22,20:45:26.000,356,11129248,-795,0,1671741925,12989.48539342,217.91884869000205,54485.328971760006 2022-12-22,20:45:27.000,356,11129245,-795,0,1671741926,12989.310249359994,217.87655390999862,54485.51063688 2022-12-22,20:45:28.000,356,11129477,-795,0,1671741927,12989.27656780999,217.85540652000054,54485.65037928 2022-12-22,20:45:29.000,356,11129302,-795,0,1671741928,12989.51907496999,218.03868389999843,54485.46172704 2022-12-22,20:45:30.000,356,11129391,-795,0,1671741929,12989.47865710999,218.01753651000035,54485.56653384001 2022-12-22,20:45:31.000,356,11129474,-795,0,1671741930,12989.53928389999,217.91884869000205,54485.58749520001 2022-12-22,20:45:32.000,356,11129305,-795,0,1671741931,12989.492129729995,218.03163476999907,54485.50364976 2022-12-22,20:45:33.000,356,11129230,-795,0,1671741932,12989.51907496999,217.85540652000054,54485.60146944 2022-12-22,20:45:34.000,356,11129332,-795,0,1671741933,12989.55949282999,217.96819260000484,54485.44076568001 2022-12-22,20:45:35.000,356,11129609,-795,0,1671741934,12989.700955339991,217.86950477999926,54485.56653384001 2022-12-22,20:45:36.000,356,11129389,-795,0,1671741935,12989.653801169996,217.86950477999926,54485.82505728001 2022-12-22,20:45:37.000,356,11129325,-795,0,1671741936,12989.781791059992,217.62278522999986,54485.65037928 2022-12-22,20:45:38.000,356,11129362,-795,0,1671741937,12989.694219029996,217.8131117400044,54485.90890272 2022-12-22,20:45:39.000,356,11129220,-795,0,1671741938,12989.734636889996,217.64393261999794,54485.60146944 2022-12-22,20:45:40.000,356,11129484,-795,0,1671741939,12989.714427959996,217.74966957000288,54485.62941792 2022-12-22,20:45:41.000,356,11129323,-795,0,1671741940,12989.741373199991,217.54524479999964,54485.60146944 2022-12-22,20:45:42.000,356,11129206,-795,0,1671741941,12989.734636889996,217.552293929999,54485.72025048 2022-12-22,20:45:43.000,356,11129473,-795,0,1671741942,12989.721164269991,217.64393261999794,54485.60845656001 2022-12-22,20:45:44.000,356,11129347,-795,0,1671741943,12989.721164269991,217.53819567000028,54485.67134064 2022-12-22,20:45:45.000,356,11129457,-795,0,1671741944,12989.68748272,217.48885176000476,54485.73422472001 2022-12-22,20:45:46.000,356,11129482,-795,0,1671741945,12989.714427959996,217.29852525000024,54485.63640504001 2022-12-22,20:45:47.000,356,11129712,-795,0,1671741946,12989.572965449996,217.108198740003,54485.86698 2022-12-22,20:45:48.000,356,11129431,-795,0,1671741947,12989.64706486,217.1222970000017,54485.74819896 2022-12-22,20:45:49.000,356,11129291,-795,0,1671741948,12989.552756519995,216.98836352999933,54485.545572480005 2022-12-22,20:45:50.000,356,11129429,-795,0,1671741949,12989.56622914,216.86852832000295,54485.58749520001 2022-12-22,20:45:51.000,356,11129503,-795,0,1671741950,12989.66727379,216.83328266999888,54485.65736640001 2022-12-22,20:45:52.000,356,11129461,-795,0,1671741951,12989.48539342,216.7486931099993,54485.63640504001 2022-12-22,20:45:53.000,356,11129465,-795,0,1671741952,12989.49886603999,216.64295616000163,54485.664353520006 2022-12-22,20:45:54.000,356,11129503,-795,0,1671741953,12989.674010099996,216.6147596400042,54485.496662640006 2022-12-22,20:45:55.000,356,11129105,-795,0,1671741954,12989.761582129991,216.54426834000333,54485.44076568001 2022-12-22,20:45:56.000,356,11129338,-795,0,1671741955,12989.653801169996,216.45967878000374,54485.643392160004 2022-12-22,20:45:57.000,356,11129772,-795,0,1671741956,12989.694219029996,216.57246486000076,54485.44076568001 2022-12-22,20:45:58.000,356,11129288,-795,0,1671741957,12989.882835709992,216.4385313899984,54485.51762400001 2022-12-22,20:45:59.000,356,11129449,-795,0,1671741958,12989.734636889996,216.50902268999926,54485.496662640006 2022-12-22,20:46:00.000,356,11129416,-795,0,1671741959,12989.882835709992,216.4032857400016,54485.50364976 2022-12-22,20:46:01.000,356,11129767,-795,0,1671741960,12989.990616670002,216.72754572000122,54485.53159824 2022-12-22,20:46:02.000,356,11129675,-795,0,1671741961,12989.869363090002,216.45967878000374,54485.762173200004 2022-12-22,20:46:03.000,356,11129216,-795,0,1671741962,12990.084925009993,216.52312094999797,54485.594482320004 2022-12-22,20:46:04.000,356,11129482,-795,0,1671741963,12990.071452390002,216.43148225999903,54485.46172704 2022-12-22,20:46:05.000,356,11129365,-795,0,1671741964,12989.815472609997,216.57951399000012,54485.41980432001 2022-12-22,20:46:06.000,356,11129209,-795,0,1671741965,12989.923253569992,216.5301700800046,54485.35692024 2022-12-22,20:46:07.000,356,11129387,-795,0,1671741966,12990.084925009993,216.4173840000003,54485.5525596 2022-12-22,20:46:08.000,356,11129273,-795,0,1671741967,12990.219651209998,216.76984050000465,54485.5525596 2022-12-22,20:46:09.000,356,11129749,-795,0,1671741968,12990.004089289992,216.84033179999824,54485.56653384001 2022-12-22,20:46:10.000,356,11129239,-795,0,1671741969,12990.118606559998,216.5301700800046,54485.45473992 2022-12-22,20:46:11.000,356,11129427,-795,0,1671741970,12990.111870250003,216.650005290001,54485.713263360005 2022-12-22,20:46:12.000,356,11129331,-795,0,1671741971,12990.125342869993,216.762791369998,54485.545572480005 2022-12-22,20:46:13.000,356,11129500,-795,0,1671741972,12990.226387519993,216.60771051000484,54485.36390736 2022-12-22,20:46:14.000,356,11129347,-795,0,1671741973,12990.064716079993,216.5019735599999,54485.46172704 2022-12-22,20:46:15.000,356,11129270,-795,0,1671741974,12989.990616670002,216.4385313899984,54485.43377856 2022-12-22,20:46:16.000,356,11129321,-795,0,1671741975,12990.105133939993,216.41033487000095,54485.57352096 2022-12-22,20:46:17.000,356,11129303,-795,0,1671741976,12990.152288109988,216.44558051999775,54485.57352096 2022-12-22,20:46:18.000,356,11129153,-795,0,1671741977,12990.165760729993,216.38918748000287,54485.65736640001 2022-12-22,20:46:19.000,356,11129256,-795,0,1671741978,12990.179233349998,216.24115575000178,54485.50364976 2022-12-22,20:46:20.000,356,11129302,-795,0,1671741979,12990.212914899988,216.318696180002,54485.53159824 2022-12-22,20:46:21.000,356,11129303,-795,0,1671741980,12990.266805379993,216.26230313999986,54485.545572480005 2022-12-22,20:46:22.000,356,11129301,-795,0,1671741981,12990.354377409989,216.28345052999794,54485.58749520001 2022-12-22,20:46:23.000,356,11129370,-795,0,1671741982,12990.340904789999,216.318696180002,54485.377881600005 2022-12-22,20:46:24.000,356,11129195,-795,0,1671741983,12990.374586339989,216.4173840000003,54485.51063688 2022-12-22,20:46:25.000,356,11129390,-795,0,1671741984,12990.45542205999,216.41033487000095,54485.67134064 2022-12-22,20:46:26.000,356,11129373,-795,0,1671741985,12990.4823673,216.38918748000287,54485.72025048 2022-12-22,20:46:27.000,356,11129273,-795,0,1671741986,12990.55646670999,216.318696180002,54485.51762400001 2022-12-22,20:46:28.000,356,11129255,-795,0,1671741987,12990.39479526999,216.58656311999948,54485.30102328001 2022-12-22,20:46:29.000,356,11129211,-795,0,1671741988,12990.49583991999,216.37508922000416,54485.43377856 2022-12-22,20:46:30.000,356,11129178,-795,0,1671741989,12990.61709349999,216.39623661000223,54485.58749520001 2022-12-22,20:46:31.000,356,11129289,-795,0,1671741990,12990.691192909995,216.41033487000095,54485.68531488001 2022-12-22,20:46:32.000,356,11129303,-795,0,1671741991,12990.64403874,216.52312094999797,54485.60845656001 2022-12-22,20:46:33.000,356,11129375,-795,0,1671741992,12990.711401839995,216.5513174700027,54485.53159824 2022-12-22,20:46:34.000,356,11129275,-795,0,1671741993,12990.75855600999,216.50902268999926,54485.69928912 2022-12-22,20:46:35.000,356,11129194,-795,0,1671741994,12990.77876493999,216.55836660000205,54485.783134560006 2022-12-22,20:46:36.000,356,11129175,-795,0,1671741995,12990.67772028999,216.6006613799982,54485.73422472001 2022-12-22,20:46:37.000,356,11129333,-795,0,1671741996,12990.58341195,216.57246486000076,54485.664353520006 2022-12-22,20:46:38.000,356,11129270,-795,0,1671741997,12990.54299409,216.60771051000484,54485.545572480005 2022-12-22,20:46:39.000,356,11129219,-795,0,1671741998,12990.650775049995,216.60771051000484,54485.72025048 2022-12-22,20:46:40.000,356,11129354,-795,0,1671741999,12990.549730399995,216.50902268999926,54485.67832776 2022-12-22,20:46:41.000,356,11129233,-795,0,1671742000,12990.590148259995,216.4667279100031,54485.80409592001 2022-12-22,20:46:42.000,356,11129147,-795,0,1671742001,12990.59688456999,216.3680400900048,54485.84601864 2022-12-22,20:46:43.000,356,11129219,-795,0,1671742002,12990.650775049995,216.29754879000393,54485.82505728001 2022-12-22,20:46:44.000,356,11129200,-795,0,1671742003,12990.691192909995,216.32574531000137,54485.60845656001 2022-12-22,20:46:45.000,356,11129365,-795,0,1671742004,12990.78550125,216.191811839999,54485.69928912 2022-12-22,20:46:46.000,356,11129242,-795,0,1671742005,12990.83939172999,216.21295923000434,54485.783134560006 2022-12-22,20:46:47.000,356,11129312,-795,0,1671742006,12990.913491139996,216.07902576000197,54485.84601864 2022-12-22,20:46:48.000,356,11129264,-795,0,1671742007,12990.8865459,216.01558359000046,54485.811083040004 2022-12-22,20:46:49.000,356,11129295,-795,0,1671742008,12990.967381620001,215.9450922899996,54485.58749520001 2022-12-22,20:46:50.000,356,11129245,-795,0,1671742009,12991.007799480001,215.89574838000408,54485.74819896 2022-12-22,20:46:51.000,356,11129157,-795,0,1671742010,12990.947172690001,215.92394490000152,54485.615443680006 2022-12-22,20:46:52.000,356,11129218,-795,0,1671742011,12990.987590550001,215.89574838000408,54485.81807016 2022-12-22,20:46:53.000,356,11129224,-795,0,1671742012,12990.994326859996,215.92394490000152,54485.68531488001 2022-12-22,20:46:54.000,356,11129318,-795,0,1671742013,12991.001063169992,215.86755185999937,54485.80409592001 2022-12-22,20:46:55.000,356,11129349,-795,0,1671742014,12990.920227449991,215.80410968999786,54485.545572480005 2022-12-22,20:46:56.000,356,11129367,-795,0,1671742015,12991.014535789996,215.78296229999978,54485.57352096 2022-12-22,20:46:57.000,356,11129222,-795,0,1671742016,12991.095371509997,215.73361839000427,54485.80409592001 2022-12-22,20:46:58.000,356,11129394,-795,0,1671742017,12991.155998299997,215.78296229999978,54485.783134560006 2022-12-22,20:46:59.000,356,11129207,-795,0,1671742018,12991.162734609992,215.79001142999914,54485.6224308 2022-12-22,20:47:00.000,356,11129168,-795,0,1671742019,12991.115580439997,215.88165011999808,54485.68531488001 2022-12-22,20:47:01.000,356,11129186,-795,0,1671742020,12990.974117929996,215.8252570800032,54485.811083040004 2022-12-22,20:47:02.000,356,11129213,-795,0,1671742021,12990.859600659991,215.7618149100017,54485.69928912 2022-12-22,20:47:03.000,356,11129207,-795,0,1671742022,12990.76529232,215.78296229999978,54485.7272376 2022-12-22,20:47:04.000,356,11129186,-795,0,1671742023,12990.82591911,215.76886404000106,54485.73422472001 2022-12-22,20:47:05.000,356,11129247,-795,0,1671742024,12990.6844566,215.79001142999914,54485.91588984 2022-12-22,20:47:06.000,356,11129341,-795,0,1671742025,12990.74508339,215.6631270900034,54485.89492848 2022-12-22,20:47:07.000,356,11129217,-795,0,1671742026,12990.74508339,215.68427448000148,54485.76916032 2022-12-22,20:47:08.000,356,11129176,-795,0,1671742027,12990.70466553,215.67017622000276,54485.84601864 2022-12-22,20:47:09.000,356,11129251,-795,0,1671742028,12990.529521469995,215.67017622000276,54485.713263360005 2022-12-22,20:47:10.000,356,11129174,-795,0,1671742029,12990.569939329995,215.53624275000038,54485.86698 2022-12-22,20:47:11.000,356,11129257,-795,0,1671742030,12990.4823673,215.50804623000295,54485.76916032 2022-12-22,20:47:12.000,356,11129230,-795,0,1671742031,12990.43521312999,215.52214449000166,54485.87396712001 2022-12-22,20:47:13.000,356,11129193,-795,0,1671742032,12990.489103609994,215.55739013999846,54485.811083040004 2022-12-22,20:47:14.000,356,11129305,-795,0,1671742033,12990.52278516,215.5009971000036,54485.880954240005 2022-12-22,20:47:15.000,356,11129278,-795,0,1671742034,12990.50257623,215.49394797000423,54485.82505728001 2022-12-22,20:47:16.000,356,11129176,-795,0,1671742035,12990.529521469995,215.31771971999842,54485.713263360005 2022-12-22,20:47:17.000,356,11129216,-795,0,1671742036,12990.50257623,215.36001450000185,54485.811083040004 2022-12-22,20:47:18.000,356,11129054,-795,0,1671742037,12990.52278516,215.26132668000355,54485.692302 2022-12-22,20:47:19.000,356,11128997,-795,0,1671742038,12990.50257623,215.44460406000144,54485.7272376 2022-12-22,20:47:20.000,356,11129227,-795,0,1671742039,12990.54299409,215.2401792899982,54485.67134064 2022-12-22,20:47:21.000,356,11129178,-795,0,1671742040,12990.65751135999,215.3036214599997,54485.73422472001 2022-12-22,20:47:22.000,356,11129184,-795,0,1671742041,12990.670983979995,215.27542494000227,54485.811083040004 2022-12-22,20:47:23.000,356,11129180,-795,0,1671742042,12990.610357189995,215.2683758100029,54485.713263360005 2022-12-22,20:47:24.000,356,11129199,-795,0,1671742043,12990.59688456999,215.2401792899982,54485.5525596 2022-12-22,20:47:25.000,356,11129143,-795,0,1671742044,12990.549730399995,215.28247407000163,54485.69928912 2022-12-22,20:47:26.000,356,11129095,-795,0,1671742045,12990.650775049995,215.32476884999778,54485.73422472001 2022-12-22,20:47:27.000,356,11129193,-795,0,1671742046,12990.54299409,215.18378625000332,54485.664353520006 2022-12-22,20:47:28.000,356,11129194,-795,0,1671742047,12990.51604884999,215.16263885999797,54485.68531488001 2022-12-22,20:47:29.000,356,11129200,-795,0,1671742048,12990.246596449993,215.13444234000053,54485.21717784 2022-12-22,20:47:30.000,356,11129215,-795,0,1671742049,12990.179233349998,215.09919669000374,54485.545572480005 2022-12-22,20:47:31.000,356,11129122,-795,0,1671742050,12990.159024419998,215.1062458200031,54485.6224308 2022-12-22,20:47:32.000,356,11129405,-795,0,1671742051,12990.017561909997,214.958214090002,54485.594482320004 2022-12-22,20:47:33.000,356,11129169,-795,0,1671742052,12989.903044639992,214.9934597399988,54485.56653384001 2022-12-22,20:47:34.000,356,11129237,-795,0,1671742053,12989.855890469997,214.92296843999793,54485.44076568001 2022-12-22,20:47:35.000,356,11129239,-795,0,1671742054,12989.781791059992,214.85247714000434,54485.377881600005 2022-12-22,20:47:36.000,356,11129281,-795,0,1671742055,12989.909780950002,214.78903497000283,54485.4826884 2022-12-22,20:47:37.000,356,11129163,-795,0,1671742056,12989.896308329997,214.71854367000196,54485.57352096 2022-12-22,20:47:38.000,356,11129132,-795,0,1671742057,12989.896308329997,214.6128067200043,54485.36390736 2022-12-22,20:47:39.000,356,11129190,-795,0,1671742058,12989.929989880002,214.57051194000087,54485.308010400004 2022-12-22,20:47:40.000,356,11129120,-795,0,1671742059,12989.950198810002,214.47182412000257,54485.4128172 2022-12-22,20:47:41.000,356,11129290,-795,0,1671742060,12990.017561909997,214.38723456000298,54485.308010400004 2022-12-22,20:47:42.000,356,11129097,-795,0,1671742061,12990.091661320002,214.28854674000468,54485.342946 2022-12-22,20:47:43.000,356,11129180,-795,0,1671742062,12989.970407740002,214.2180554400038,54485.140319520004 2022-12-22,20:47:44.000,356,11129257,-795,0,1671742063,12990.044507149993,214.3026450000034,54485.01455136001 2022-12-22,20:47:45.000,356,11129229,-795,0,1671742064,12990.165760729993,214.27444847999868,54485.30102328001 2022-12-22,20:47:46.000,356,11129199,-795,0,1671742065,12990.287014309994,214.28854674000468,54485.308010400004 2022-12-22,20:47:47.000,356,11129166,-795,0,1671742066,12990.266805379993,214.28149760999804,54485.210190720005 2022-12-22,20:47:48.000,356,11129189,-795,0,1671742067,12990.253332759989,214.28854674000468,54485.14730664 2022-12-22,20:47:49.000,356,11129181,-795,0,1671742068,12990.233123829988,214.3519889099989,54485.02153848 2022-12-22,20:47:50.000,356,11129084,-795,0,1671742069,12990.266805379993,214.47182412000257,54485.05647408 2022-12-22,20:47:51.000,356,11129078,-795,0,1671742070,12990.280277999998,214.5634628100015,54485.210190720005 2022-12-22,20:47:52.000,356,11129233,-795,0,1671742071,12990.266805379993,214.62690498000302,54485.24512632 2022-12-22,20:47:53.000,356,11129215,-795,0,1671742072,12990.206178589993,214.59165932999895,54485.140319520004 2022-12-22,20:47:54.000,356,11129074,-795,0,1671742073,12990.172497039988,214.5987084599983,54484.91673168001 2022-12-22,20:47:55.000,356,11129133,-795,0,1671742074,12990.132079180003,214.6480523700011,54485.161280880006 2022-12-22,20:47:56.000,356,11129111,-795,0,1671742075,12990.145551799993,214.70444541000325,54485.02153848 2022-12-22,20:47:57.000,356,11129002,-795,0,1671742076,12990.118606559998,214.831329749999,54485.04948696 2022-12-22,20:47:58.000,356,11129170,-795,0,1671742077,12990.219651209998,214.73264193000068,54485.08442256001 2022-12-22,20:47:59.000,356,11129089,-795,0,1671742078,12990.212914899988,214.69034715000453,54484.93070592 2022-12-22,20:48:00.000,356,11129112,-795,0,1671742079,12990.192705969988,214.73264193000068,54484.98660288001 2022-12-22,20:48:01.000,356,11129101,-795,0,1671742080,12990.233123829988,214.73969106000004,54484.98660288001 2022-12-22,20:48:02.000,356,11129180,-795,0,1671742081,12990.212914899988,214.61985585000366,54485.140319520004 2022-12-22,20:48:03.000,356,11129069,-795,0,1671742082,12990.199442279998,214.67624888999853,54485.01455136001 2022-12-22,20:48:04.000,356,11129216,-795,0,1671742083,12990.132079180003,214.6128067200043,54484.8887832 2022-12-22,20:48:05.000,356,11129079,-795,0,1671742084,12990.111870250003,214.5846101999996,54484.874808960005 2022-12-22,20:48:06.000,356,11129117,-795,0,1671742085,12990.078188699998,214.59165932999895,54484.93769304001 2022-12-22,20:48:07.000,356,11129029,-795,0,1671742086,12990.024298219992,214.49297151000064,54484.776989280006 2022-12-22,20:48:08.000,356,11129141,-795,0,1671742087,12989.977144049997,214.47182412000257,54484.86083472 2022-12-22,20:48:09.000,356,11129166,-795,0,1671742088,12989.788527370001,214.6128067200043,54484.79795064001 2022-12-22,20:48:10.000,356,11129089,-795,0,1671742089,12989.795263679996,214.45772586000385,54484.81192488 2022-12-22,20:48:11.000,356,11129185,-795,0,1671742090,12989.801999989992,214.44362759999785,54484.874808960005 2022-12-22,20:48:12.000,356,11129160,-795,0,1671742091,12989.714427959996,214.44362759999785,54484.76301504 2022-12-22,20:48:13.000,356,11129220,-795,0,1671742092,12989.593174379996,214.29559587000404,54484.70013096001 2022-12-22,20:48:14.000,356,11129142,-795,0,1671742093,12989.51907496999,214.32379239000147,54484.52545296 2022-12-22,20:48:15.000,356,11129099,-795,0,1671742094,12989.532547589995,214.39428369000234,54484.60231128001 2022-12-22,20:48:16.000,356,11129113,-795,0,1671742095,12989.532547589995,214.33084152000083,54484.756027920004 2022-12-22,20:48:17.000,356,11129087,-795,0,1671742096,12989.49886603999,214.32379239000147,54484.756027920004 2022-12-22,20:48:18.000,356,11129105,-795,0,1671742097,12989.512338659995,214.26035021999996,54484.79096352 2022-12-22,20:48:19.000,356,11129076,-795,0,1671742098,12989.471920799995,214.18280978999974,54484.56038856001 2022-12-22,20:48:20.000,356,11129036,-795,0,1671742099,12989.492129729995,214.1546132700023,54484.70013096001 2022-12-22,20:48:21.000,356,11129112,-795,0,1671742100,12989.391085079995,214.06297458000336,54484.56038856001 2022-12-22,20:48:22.000,356,11129109,-795,0,1671742101,12989.23614994999,214.08412197000143,54484.609298400006 2022-12-22,20:48:23.000,356,11129143,-795,0,1671742102,12989.141841609999,214.07002371000272,54484.44859464 2022-12-22,20:48:24.000,356,11129143,-795,0,1671742103,12989.000379099998,214.04887632000464,54484.37872344 2022-12-22,20:48:25.000,356,11129131,-795,0,1671742104,12989.027324339993,214.11231848999887,54484.44859464 2022-12-22,20:48:26.000,356,11129000,-795,0,1671742105,12988.939752309998,213.9924832800025,54484.5044916 2022-12-22,20:48:27.000,356,11129118,-795,0,1671742106,12988.959961239998,213.9713358900044,54484.469556000004 2022-12-22,20:48:28.000,356,11128921,-795,0,1671742107,12988.831971350002,214.07002371000272,54484.42763328 2022-12-22,20:48:29.000,356,11129130,-795,0,1671742108,12988.717454079997,214.04887632000464,54484.23898104 2022-12-22,20:48:30.000,356,11129018,-795,0,1671742109,12988.549046330001,214.09822023000015,54484.036354560005 2022-12-22,20:48:31.000,356,11129149,-795,0,1671742110,12988.703981459992,214.055925450004,54484.23898104 2022-12-22,20:48:32.000,356,11129087,-795,0,1671742111,12988.623145739992,214.11936761999823,54484.28789088 2022-12-22,20:48:33.000,356,11128949,-795,0,1671742112,12988.528837400001,214.08412197000143,54484.28789088 2022-12-22,20:48:34.000,356,11129197,-795,0,1671742113,12988.596200499996,214.08412197000143,54484.3298136 2022-12-22,20:48:35.000,356,11129113,-795,0,1671742114,12988.40758382,214.07002371000272,54484.17609696001 2022-12-22,20:48:36.000,356,11129120,-795,0,1671742115,12988.44800168,213.95723762999842,54483.97347048 2022-12-22,20:48:37.000,356,11129209,-795,0,1671742116,12988.34695703,213.95723762999842,54484.17609696001 2022-12-22,20:48:38.000,356,11129049,-795,0,1671742117,12988.38063857999,213.95018849999906,54484.16910984 2022-12-22,20:48:39.000,356,11129116,-795,0,1671742118,12988.3267481,213.93609024000034,54484.04334168 2022-12-22,20:48:40.000,356,11129104,-795,0,1671742119,12988.25938499999,213.83740242000204,54484.07827728001 2022-12-22,20:48:41.000,356,11129030,-795,0,1671742120,12988.333484409995,213.85150068000075,54484.16212272 2022-12-22,20:48:42.000,356,11129096,-795,0,1671742121,12988.36042964999,213.80215676999796,54484.04334168 2022-12-22,20:48:43.000,356,11129132,-795,0,1671742122,12988.293066549995,213.81625503000396,54484.07129016 2022-12-22,20:48:44.000,356,11129032,-795,0,1671742123,12988.171812969995,213.6964198200003,54483.85468944 2022-12-22,20:48:45.000,356,11129081,-795,0,1671742124,12988.20549452,213.7598619900018,54483.92456064 2022-12-22,20:48:46.000,356,11129118,-795,0,1671742125,12988.13813141999,213.62592851999943,54483.90359928 2022-12-22,20:48:47.000,356,11129009,-795,0,1671742126,12988.1246588,213.68937069000094,54483.819753840005 2022-12-22,20:48:48.000,356,11129126,-795,0,1671742127,12988.070768319994,213.597732000002,54483.79879248 2022-12-22,20:48:49.000,356,11129033,-795,0,1671742128,12988.023614149999,213.64002677999815,54483.85468944 2022-12-22,20:48:50.000,356,11129112,-795,0,1671742129,12987.949514739994,213.6470759100048,54483.72193416001 2022-12-22,20:48:51.000,356,11129045,-795,0,1671742130,12987.841733779998,213.56953548000456,54483.82674096 2022-12-22,20:48:52.000,356,11129088,-795,0,1671742131,12987.767634369993,213.47789678999834,54483.83372808 2022-12-22,20:48:53.000,356,11129097,-795,0,1671742132,12987.747425439993,213.45674940000026,54483.68699856 2022-12-22,20:48:54.000,356,11129105,-795,0,1671742133,12987.639644479998,213.5131424400024,54483.533281920005 2022-12-22,20:48:55.000,356,11129046,-795,0,1671742134,12987.585753999992,213.42150375000347,54483.55424328001 2022-12-22,20:48:56.000,356,11129004,-795,0,1671742135,12987.518390899997,213.37920897000004,54483.47738496001 2022-12-22,20:48:57.000,356,11128936,-795,0,1671742136,12987.558808759997,213.31576679999853,54483.56821752 2022-12-22,20:48:58.000,356,11129070,-795,0,1671742137,12987.579017689997,213.2523246300043,54483.652062960005 2022-12-22,20:48:59.000,356,11129045,-795,0,1671742138,12987.491445660002,213.21002985000086,54483.40052664 2022-12-22,20:49:00.000,356,11129104,-795,0,1671742139,12987.518390899997,213.01970334000362,54483.379565279996 2022-12-22,20:49:01.000,356,11129052,-795,0,1671742140,12987.417346249997,212.9562611700021,54483.33065544 2022-12-22,20:49:02.000,356,11129133,-795,0,1671742141,12987.424082559992,212.8575733500038,54483.414500880004 2022-12-22,20:49:03.000,356,11129136,-795,0,1671742142,12987.383664699992,212.80118031000166,54483.12104184001 2022-12-22,20:49:04.000,356,11129107,-795,0,1671742143,12987.430818870002,212.73773814000015,54483.21886152001 2022-12-22,20:49:05.000,356,11128986,-795,0,1671742144,12987.498181969997,212.66019770999992,54483.3516168 2022-12-22,20:49:06.000,356,11129105,-795,0,1671742145,12987.471236730002,212.56855902000098,54483.30270696 2022-12-22,20:49:07.000,356,11129069,-795,0,1671742146,12987.531863520002,212.63200119000248,54483.15597744 2022-12-22,20:49:08.000,356,11129069,-795,0,1671742147,12987.397137319997,212.61790293000377,54483.12104184001 2022-12-22,20:49:09.000,356,11129106,-795,0,1671742148,12987.370192080001,212.57560815000033,54483.02322216001 2022-12-22,20:49:10.000,356,11128994,-795,0,1671742149,12987.336510529996,212.50511684999947,54482.94636384 2022-12-22,20:49:11.000,356,11129076,-795,0,1671742150,12987.255674809996,212.52626424000482,54483.09309336001 2022-12-22,20:49:12.000,356,11128994,-795,0,1671742151,12987.20852064,212.5826572799997,54483.00924792 2022-12-22,20:49:13.000,356,11129089,-795,0,1671742152,12987.114212299995,212.56855902000098,54482.88347976001 2022-12-22,20:49:14.000,356,11129020,-795,0,1671742153,12987.06032181999,212.56855902000098,54482.84155704 2022-12-22,20:49:15.000,356,11129002,-795,0,1671742154,12987.04011288999,212.53331337000418,54483.1070676 2022-12-22,20:49:16.000,356,11129114,-795,0,1671742155,12986.8447599,212.57560815000033,54482.90444112001 2022-12-22,20:49:17.000,356,11129068,-795,0,1671742156,12986.683088459999,212.57560815000033,54482.82059568 2022-12-22,20:49:18.000,356,11129074,-795,0,1671742157,12986.555098569988,212.56150989000162,54482.89046688 2022-12-22,20:49:19.000,356,11129041,-795,0,1671742158,12986.366481889992,212.46987120000267,54482.63893056001 2022-12-22,20:49:20.000,356,11129088,-795,0,1671742159,12986.238491999997,212.39233077000245,54482.62495632 2022-12-22,20:49:21.000,356,11128982,-795,0,1671742160,12986.204810449992,212.40642903000116,54482.68784040001 2022-12-22,20:49:22.000,356,11129014,-795,0,1671742161,12986.157656279996,212.34298685999966,54482.79963432 2022-12-22,20:49:23.000,356,11129062,-795,0,1671742162,12986.110502110001,212.26544642999943,54482.65989192 2022-12-22,20:49:24.000,356,11128890,-795,0,1671742163,12985.995984839996,212.17380774000048,54482.5131624 2022-12-22,20:49:25.000,356,11128929,-795,0,1671742164,12986.043139009991,212.14561122000305,54482.48521392 2022-12-22,20:49:26.000,356,11129112,-795,0,1671742165,12986.04987532,212.07511992000218,54482.54809800001 2022-12-22,20:49:27.000,356,11129000,-795,0,1671742166,12986.00945746,212.0398742699981,54482.527136640005 2022-12-22,20:49:28.000,356,11129008,-795,0,1671742167,12986.002721149991,211.99757949000195,54482.478226800005 2022-12-22,20:49:29.000,356,11129045,-795,0,1671742168,12985.955566979996,211.96938297000452,54482.310535920005 2022-12-22,20:49:30.000,356,11129064,-795,0,1671742169,12985.894940189995,211.82840037000278,54482.310535920005 2022-12-22,20:49:31.000,356,11128973,-795,0,1671742170,12985.84778602,211.80020384999807,54481.96816704001 2022-12-22,20:49:32.000,356,11128926,-795,0,1671742171,12985.90167649999,211.6944669000004,54482.093935200006 2022-12-22,20:49:33.000,356,11128999,-795,0,1671742172,12986.090293180001,211.63807385999826,54482.18476776001 2022-12-22,20:49:34.000,356,11129063,-795,0,1671742173,12986.117238419996,211.76495820000127,54482.093935200006 2022-12-22,20:49:35.000,356,11128884,-795,0,1671742174,12986.002721149991,211.94823557999916,54482.191754880005 2022-12-22,20:49:36.000,356,11128943,-795,0,1671742175,12985.94209435999,211.99757949000195,54482.27560032 2022-12-22,20:49:37.000,356,11128931,-795,0,1671742176,12985.86125863999,212.07511992000218,54482.46425256 2022-12-22,20:49:38.000,356,11129055,-795,0,1671742177,12985.72653244,212.1385620900037,54482.41534272 2022-12-22,20:49:39.000,356,11128855,-795,0,1671742178,12985.517706829989,212.18085686999984,54482.2686132 2022-12-22,20:49:40.000,356,11128913,-795,0,1671742179,12985.416662179989,212.22315165000327,54482.30354880001 2022-12-22,20:49:41.000,356,11128959,-795,0,1671742180,12985.308881219993,212.34298685999966,54482.27560032 2022-12-22,20:49:42.000,356,11129012,-795,0,1671742181,12985.194363950002,212.42052728999988,54482.34547152 2022-12-22,20:49:43.000,356,11128993,-795,0,1671742182,12985.019219889997,212.4628220700033,54482.142845040005 2022-12-22,20:49:44.000,356,11129025,-795,0,1671742183,12984.850812140001,212.58970640999905,54482.17778064 2022-12-22,20:49:45.000,356,11129056,-795,0,1671742184,12984.83060321,212.58970640999905,54482.3384844 2022-12-22,20:49:46.000,356,11129048,-795,0,1671742185,12984.655459149995,212.60380466999777,54482.3384844 2022-12-22,20:49:47.000,356,11128992,-795,0,1671742186,12984.60830498,212.56150989000162,54482.32451016 2022-12-22,20:49:48.000,356,11128973,-795,0,1671742187,12984.58135973999,212.70249249000335,54482.29656168 2022-12-22,20:49:49.000,356,11128996,-795,0,1671742188,12984.44663354,212.7095416200027,54482.03105112 2022-12-22,20:49:50.000,356,11129007,-795,0,1671742189,12984.392743059994,212.73773814000015,54482.0589996 2022-12-22,20:49:51.000,356,11129075,-795,0,1671742190,12984.473578779995,212.75888552999822,54482.191754880005 2022-12-22,20:49:52.000,356,11128987,-795,0,1671742191,12984.46010615999,212.92101551999804,54482.21271624001 2022-12-22,20:49:53.000,356,11128998,-795,0,1671742192,12984.43989722999,212.89986812999996,54482.11489656001 2022-12-22,20:49:54.000,356,11129024,-795,0,1671742193,12984.392743059994,213.01265421000426,54482.10092232 2022-12-22,20:49:55.000,356,11128948,-795,0,1671742194,12984.43989722999,213.11134203000256,54482.24765184 2022-12-22,20:49:56.000,356,11129011,-795,0,1671742195,12984.40621568,213.21002985000086,54482.191754880005 2022-12-22,20:49:57.000,356,11129034,-795,0,1671742196,12984.37927043999,213.29461941000045,54482.07996096 2022-12-22,20:49:58.000,356,11128900,-795,0,1671742197,12984.31864364999,213.36511071000132,54482.15681928 2022-12-22,20:49:59.000,356,11128942,-795,0,1671742198,12984.372534129994,213.47084765999898,54481.99611552001 2022-12-22,20:50:00.000,356,11128845,-795,0,1671742199,12984.332116269994,213.64002677999815,54482.07996096 2022-12-22,20:50:01.000,356,11128968,-795,0,1671742200,12984.352325199994,213.58363374000328,54482.28957456 2022-12-22,20:50:02.000,356,11129083,-795,0,1671742201,12984.284962099999,213.68937069000094,54482.24765184 2022-12-22,20:50:03.000,356,11128957,-795,0,1671742202,12984.163708519998,213.61887939000007,54482.25463896001 2022-12-22,20:50:04.000,356,11128846,-795,0,1671742203,12984.015509700002,213.76691112000117,54481.98214128 2022-12-22,20:50:05.000,356,11128885,-795,0,1671742204,12983.988564459993,213.7598619900018,54482.10092232 2022-12-22,20:50:06.000,356,11128983,-795,0,1671742205,12983.968355529993,213.72461633999774,54482.10790944 2022-12-22,20:50:07.000,356,11129060,-795,0,1671742206,12983.954882910002,213.76691112000117,54482.04502536001 2022-12-22,20:50:08.000,356,11128921,-795,0,1671742207,12983.954882910002,213.76691112000117,54482.05201248 2022-12-22,20:50:09.000,356,11128984,-795,0,1671742208,12984.008773389993,213.7598619900018,54482.03105112 2022-12-22,20:50:10.000,356,11128974,-795,0,1671742209,12984.103081729998,213.73871460000373,54481.99611552001 2022-12-22,20:50:11.000,356,11128914,-795,0,1671742210,12984.170444829993,213.73166547000437,54482.12188368 2022-12-22,20:50:12.000,356,11129001,-795,0,1671742211,12984.251280549994,213.8092059000046,54482.03105112 2022-12-22,20:50:13.000,356,11128982,-795,0,1671742212,12984.305171029999,213.91494285000226,54482.072973840004 2022-12-22,20:50:14.000,356,11128940,-795,0,1671742213,12984.204126379998,213.9431393699997,54481.96117992 2022-12-22,20:50:15.000,356,11128969,-795,0,1671742214,12984.284962099999,213.8444515500014,54481.8843216 2022-12-22,20:50:16.000,356,11128928,-795,0,1671742215,12984.33885257999,213.88674633000483,54482.01707688001 2022-12-22,20:50:17.000,356,11128960,-795,0,1671742216,12984.352325199994,213.87264806999883,54482.08694808001 2022-12-22,20:50:18.000,356,11128922,-795,0,1671742217,12984.332116269994,213.9078937200029,54482.06598672001 2022-12-22,20:50:19.000,356,11128914,-795,0,1671742218,12984.325379959999,213.78805850999925,54482.06598672001 2022-12-22,20:50:20.000,356,11129025,-795,0,1671742219,12984.352325199994,213.8444515500014,54481.96117992 2022-12-22,20:50:21.000,356,11128997,-795,0,1671742220,12984.40621568,213.7457637300031,54482.04502536001 2022-12-22,20:50:22.000,356,11128809,-795,0,1671742221,12984.39947936999,213.70346894999966,54482.06598672001 2022-12-22,20:50:23.000,356,11128878,-795,0,1671742222,12984.41968829999,213.6329776499988,54481.905282960004 2022-12-22,20:50:24.000,356,11128867,-795,0,1671742223,12984.48031508999,213.61887939000007,54481.86336024 2022-12-22,20:50:25.000,356,11128930,-795,0,1671742224,12984.54767819,213.65412504000415,54482.191754880005 2022-12-22,20:50:26.000,356,11128909,-795,0,1671742225,12984.62851391,213.54133895999985,54482.10092232 2022-12-22,20:50:27.000,356,11128883,-795,0,1671742226,12984.716085939996,213.54133895999985,54482.191754880005 2022-12-22,20:50:28.000,356,11128818,-795,0,1671742227,12984.850812140001,213.50609331000305,54482.06598672001 2022-12-22,20:50:29.000,356,11128887,-795,0,1671742228,12984.904702619991,213.49199505000433,54481.96117992 2022-12-22,20:50:30.000,356,11128831,-795,0,1671742229,12984.972065720001,213.47084765999898,54481.96816704001 2022-12-22,20:50:31.000,356,11129003,-795,0,1671742230,12985.012483580002,213.5131424400024,54481.9891284 2022-12-22,20:50:32.000,356,11128900,-795,0,1671742231,12985.059637749997,213.58363374000328,54482.17778064 2022-12-22,20:50:33.000,356,11128860,-795,0,1671742232,12985.113528230002,213.597732000002,54482.024064000005 2022-12-22,20:50:34.000,356,11128930,-795,0,1671742233,12985.207836569993,213.52724070000113,54482.198742 2022-12-22,20:50:35.000,356,11128794,-795,0,1671742234,12985.147209779992,213.6470759100048,54482.142845040005 2022-12-22,20:50:36.000,356,11128858,-795,0,1671742235,12985.059637749997,213.6964198200003,54482.06598672001 2022-12-22,20:50:37.000,356,11129017,-795,0,1671742236,12985.086582989992,213.61183026000072,54482.22669048 2022-12-22,20:50:38.000,356,11128959,-795,0,1671742237,12984.911438930001,213.58363374000328,54482.17778064 2022-12-22,20:50:39.000,356,11128881,-795,0,1671742238,12984.931647860001,213.57658461000392,54482.06598672001 2022-12-22,20:50:40.000,356,11128800,-795,0,1671742239,12984.864284759991,213.58363374000328,54482.07996096 2022-12-22,20:50:41.000,356,11128922,-795,0,1671742240,12984.837339519996,213.52019157000177,54482.33149728001 2022-12-22,20:50:42.000,356,11128903,-795,0,1671742241,12984.79018535,213.42855288000283,54482.33149728001 2022-12-22,20:50:43.000,356,11128830,-795,0,1671742242,12984.756503799996,213.33691419000388,54482.3384844 2022-12-22,20:50:44.000,356,11129056,-795,0,1671742243,12984.70934963,213.30871766999917,54482.05201248 2022-12-22,20:50:45.000,356,11128880,-795,0,1671742244,12984.655459149995,213.1677350700047,54482.14983216 2022-12-22,20:50:46.000,356,11128847,-795,0,1671742245,12984.716085939996,213.13248942000064,54482.28258744001 2022-12-22,20:50:47.000,356,11128804,-795,0,1671742246,12984.803657969991,213.06199811999977,54482.15681928 2022-12-22,20:50:48.000,356,11128839,-795,0,1671742247,12984.796921659996,212.99855594999826,54482.261626080006 2022-12-22,20:50:49.000,356,11128885,-795,0,1671742248,12984.716085939996,212.99855594999826,54482.10092232 2022-12-22,20:50:50.000,356,11128848,-795,0,1671742249,12984.72282224999,212.8434750899978,54482.093935200006 2022-12-22,20:50:51.000,356,11128873,-795,0,1671742250,12984.74976749,212.82232769999973,54482.14983216 2022-12-22,20:50:52.000,356,11128890,-795,0,1671742251,12984.783449039991,212.7306890100008,54482.20572912001 2022-12-22,20:50:53.000,356,11128886,-795,0,1671742252,12984.76997642,212.73773814000015,54482.198742 2022-12-22,20:50:54.000,356,11128887,-795,0,1671742253,12984.76324010999,212.77298379000422,54482.1288708 2022-12-22,20:50:55.000,356,11128839,-795,0,1671742254,12984.74303117999,212.70249249000335,54482.03105112 2022-12-22,20:50:56.000,356,11128855,-795,0,1671742255,12984.695877009995,212.8293768299991,54482.05201248 2022-12-22,20:50:57.000,356,11128827,-795,0,1671742256,12984.844075829991,212.73773814000015,54482.28957456 2022-12-22,20:50:58.000,356,11128851,-795,0,1671742257,12984.877757379996,212.83642595999845,54482.28957456 2022-12-22,20:50:59.000,356,11128860,-795,0,1671742258,12984.756503799996,212.808229440001,54482.142845040005 2022-12-22,20:51:00.000,356,11128898,-795,0,1671742259,12984.823866899991,212.86462248000316,54482.14983216 2022-12-22,20:51:01.000,356,11128810,-795,0,1671742260,12984.803657969991,212.82232769999973,54482.191754880005 2022-12-22,20:51:02.000,356,11128923,-795,0,1671742261,12984.817130589996,212.94921204000275,54482.20572912001 2022-12-22,20:51:03.000,356,11128839,-795,0,1671742262,12984.803657969991,212.97035943000083,54482.07996096 2022-12-22,20:51:04.000,356,11128882,-795,0,1671742263,12984.911438930001,212.97740856000019,54482.0589996 2022-12-22,20:51:05.000,356,11128850,-795,0,1671742264,12984.938384169996,212.9915068199989,54482.310535920005 2022-12-22,20:51:06.000,356,11128917,-795,0,1671742265,12984.965329409992,213.04789986000105,54482.17079352 2022-12-22,20:51:07.000,356,11128859,-795,0,1671742266,12984.999010959997,213.02675247000298,54482.261626080006 2022-12-22,20:51:08.000,356,11128875,-795,0,1671742267,12985.025956199992,213.11839116000192,54482.16380640001 2022-12-22,20:51:09.000,356,11128985,-795,0,1671742268,12985.039428819997,213.01970334000362,54482.01707688001 2022-12-22,20:51:10.000,356,11128806,-795,0,1671742269,12985.073110370002,213.13953855,54482.00310264 2022-12-22,20:51:11.000,356,11128805,-795,0,1671742270,12985.100055609997,213.12544029000128,54482.1288708 2022-12-22,20:51:12.000,356,11128858,-795,0,1671742271,12985.120264539997,213.1042929000032,54482.1288708 2022-12-22,20:51:13.000,356,11128860,-795,0,1671742272,12984.985538339992,212.96331030000147,54482.01707688001 2022-12-22,20:51:14.000,356,11128905,-795,0,1671742273,12985.005747269992,212.808229440001,54481.87733448001 2022-12-22,20:51:15.000,356,11128870,-795,0,1671742274,12984.985538339992,212.76593466000486,54481.7445792 2022-12-22,20:51:16.000,356,11128925,-795,0,1671742275,12985.153946090002,212.61790293000377,54481.8843216 2022-12-22,20:51:17.000,356,11128736,-795,0,1671742276,12985.288672289993,212.53331337000418,54481.856373120005 2022-12-22,20:51:18.000,356,11128855,-795,0,1671742277,12985.315617529988,212.6460994500012,54481.96816704001 2022-12-22,20:51:19.000,356,11128866,-795,0,1671742278,12985.281935979998,212.75888552999822,54481.856373120005 2022-12-22,20:51:20.000,356,11128861,-795,0,1671742279,12985.207836569993,212.72363988000143,54481.83541176 2022-12-22,20:51:21.000,356,11128825,-795,0,1671742280,12985.207836569993,212.71659075000207,54481.94720568001 2022-12-22,20:51:22.000,356,11128889,-795,0,1671742281,12985.201100259997,212.61790293000377,54481.94720568001 2022-12-22,20:51:23.000,356,11128956,-795,0,1671742282,12985.133737160002,212.681345099998,54481.905282960004 2022-12-22,20:51:24.000,356,11128751,-795,0,1671742283,12985.012483580002,212.65314858000056,54481.80047616001 2022-12-22,20:51:25.000,356,11128924,-795,0,1671742284,12984.985538339992,212.6460994500012,54481.78650192 2022-12-22,20:51:26.000,356,11128777,-795,0,1671742285,12984.951856790001,212.5967555399984,54481.77951480001 2022-12-22,20:51:27.000,356,11128837,-795,0,1671742286,12984.897966309996,212.51216597999883,54481.89130872 2022-12-22,20:51:28.000,356,11128878,-795,0,1671742287,12984.904702619991,212.4487238100046,54481.71663072 2022-12-22,20:51:29.000,356,11128814,-795,0,1671742288,12984.83060321,212.4346255499986,54481.66772088 2022-12-22,20:51:30.000,356,11128818,-795,0,1671742289,12984.803657969991,212.5474116300029,54481.75156632001 2022-12-22,20:51:31.000,356,11128758,-795,0,1671742290,12984.877757379996,212.55446076000226,54481.75156632001 2022-12-22,20:51:32.000,356,11128777,-795,0,1671742291,12984.83060321,212.51216597999883,54481.61881104 2022-12-22,20:51:33.000,356,11128833,-795,0,1671742292,12984.776712729996,212.5826572799997,54481.54893984 2022-12-22,20:51:34.000,356,11128783,-795,0,1671742293,12984.76324010999,212.5826572799997,54481.185609600005 2022-12-22,20:51:35.000,356,11128804,-795,0,1671742294,12984.850812140001,212.66019770999992,54481.38823608 2022-12-22,20:51:36.000,356,11128826,-795,0,1671742295,12984.945120479992,212.681345099998,54481.50003 2022-12-22,20:51:37.000,356,11128787,-795,0,1671742296,12984.81039428,212.70249249000335,54481.55592696 2022-12-22,20:51:38.000,356,11128754,-795,0,1671742297,12984.837339519996,212.808229440001,54481.47906864 2022-12-22,20:51:39.000,356,11128769,-795,0,1671742298,12984.6891407,212.9421629100034,54481.44413304001 2022-12-22,20:51:40.000,356,11128658,-795,0,1671742299,12984.68240438999,212.98445768999954,54481.40919744 2022-12-22,20:51:41.000,356,11128867,-795,0,1671742300,12984.594832359995,212.9562611700021,54481.32535200001 2022-12-22,20:51:42.000,356,11128842,-795,0,1671742301,12984.52746926,212.94921204000275,54481.38124896 2022-12-22,20:51:43.000,356,11128892,-795,0,1671742302,12984.345588889999,212.99855594999826,54481.24849368001 2022-12-22,20:51:44.000,356,11128680,-795,0,1671742303,12984.31864364999,212.96331030000147,54481.03189296001 2022-12-22,20:51:45.000,356,11128749,-795,0,1671742304,12984.31864364999,212.9915068199989,54481.31137776 2022-12-22,20:51:46.000,356,11128784,-795,0,1671742305,12984.305171029999,212.99855594999826,54481.304390640005 2022-12-22,20:51:47.000,356,11128760,-795,0,1671742306,12984.204126379998,212.97740856000019,54481.16464824 2022-12-22,20:51:48.000,356,11128817,-795,0,1671742307,12984.170444829993,212.92101551999804,54481.26945504 2022-12-22,20:51:49.000,356,11128807,-795,0,1671742308,12984.069400179993,212.92806465000467,54481.05984144001 2022-12-22,20:51:50.000,356,11128730,-795,0,1671742309,12984.076136489988,212.92806465000467,54481.066828560004 2022-12-22,20:51:51.000,356,11128849,-795,0,1671742310,12984.028982319993,212.83642595999845,54481.14368688 2022-12-22,20:51:52.000,356,11128747,-795,0,1671742311,12984.055927560003,212.75888552999822,54481.17862248001 2022-12-22,20:51:53.000,356,11128815,-795,0,1671742312,12984.055927560003,212.71659075000207,54481.14368688 2022-12-22,20:51:54.000,356,11128775,-795,0,1671742313,12984.109818039993,212.67429596999864,54481.05984144001 2022-12-22,20:51:55.000,356,11128776,-795,0,1671742314,12984.089609109993,212.67429596999864,54481.02490584 2022-12-22,20:51:56.000,356,11128624,-795,0,1671742315,12984.177181139989,212.53331337000418,54481.10176416 2022-12-22,20:51:57.000,356,11128717,-795,0,1671742316,12984.204126379998,212.4628220700033,54481.017918720005 2022-12-22,20:51:58.000,356,11128816,-795,0,1671742317,12984.325379959999,212.41347816000052,54481.03189296001 2022-12-22,20:51:59.000,356,11128781,-795,0,1671742318,12984.298434719989,212.40642903000116,54480.850227840005 2022-12-22,20:52:00.000,356,11128790,-795,0,1671742319,12984.412951989994,212.41347816000052,54480.9061248 2022-12-22,20:52:01.000,356,11128752,-795,0,1671742320,12984.50052401999,212.36413424999773,54481.066828560004 2022-12-22,20:52:02.000,356,11128794,-795,0,1671742321,12984.594832359995,212.35708511999837,54481.01093160001 2022-12-22,20:52:03.000,356,11128725,-795,0,1671742322,12984.60830498,212.42757641999924,54480.91311192001 2022-12-22,20:52:04.000,356,11128940,-795,0,1671742323,12984.62851391,212.39233077000245,54480.72445968001 2022-12-22,20:52:05.000,356,11128691,-795,0,1671742324,12984.70261331999,212.25839730000007,54480.752408160006 2022-12-22,20:52:06.000,356,11128857,-795,0,1671742325,12984.877757379996,212.22315165000327,54480.64760136 2022-12-22,20:52:07.000,356,11128726,-795,0,1671742326,12985.093319300002,212.1385620900037,54480.61266576 2022-12-22,20:52:08.000,356,11128851,-795,0,1671742327,12985.174155020002,212.2724955599988,54480.68952408 2022-12-22,20:52:09.000,356,11128754,-795,0,1671742328,12985.153946090002,212.45577294000395,54480.71747256 2022-12-22,20:52:10.000,356,11128757,-795,0,1671742329,12985.113528230002,212.51921510999819,54480.74542104001 2022-12-22,20:52:11.000,356,11128686,-795,0,1671742330,12985.025956199992,212.53331337000418,54480.86420208001 2022-12-22,20:52:12.000,356,11128894,-795,0,1671742331,12984.918175239996,212.57560815000033,54480.89215056001 2022-12-22,20:52:13.000,356,11128826,-795,0,1671742332,12984.837339519996,212.47692033000203,54480.682536960005 2022-12-22,20:52:14.000,356,11128702,-795,0,1671742333,12984.70934963,212.4346255499986,54480.54279456 2022-12-22,20:52:15.000,356,11128822,-795,0,1671742334,12984.76324010999,212.42757641999924,54480.71747256 2022-12-22,20:52:16.000,356,11128749,-795,0,1671742335,12984.884493689991,212.42052728999988,54480.850227840005 2022-12-22,20:52:17.000,356,11128772,-795,0,1671742336,12984.897966309996,212.29364295000414,54480.86420208001 2022-12-22,20:52:18.000,356,11128708,-795,0,1671742337,12984.871021070001,212.24429904000135,54480.752408160006 2022-12-22,20:52:19.000,356,11128736,-795,0,1671742338,12984.958593099997,212.13151296000433,54480.71048544 2022-12-22,20:52:20.000,356,11128656,-795,0,1671742339,12984.999010959997,212.13151296000433,54480.71048544 2022-12-22,20:52:21.000,356,11128668,-795,0,1671742340,12985.046165129992,212.09626731000026,54480.69651120001 2022-12-22,20:52:22.000,356,11128636,-795,0,1671742341,12985.201100259997,212.11036556999898,54480.65458848001 2022-12-22,20:52:23.000,356,11128830,-795,0,1671742342,12985.228045499993,212.14561122000305,54480.45894912001 2022-12-22,20:52:24.000,356,11128697,-795,0,1671742343,12985.302144909998,212.24429904000135,54480.52882032001 2022-12-22,20:52:25.000,356,11128801,-795,0,1671742344,12985.477288969989,212.30774121000286,54480.6615756 2022-12-22,20:52:26.000,356,11128831,-795,0,1671742345,12985.564860999999,212.28659382000478,54480.61965288 2022-12-22,20:52:27.000,356,11128703,-795,0,1671742346,12985.57833361999,212.35003598999901,54480.57773016001 2022-12-22,20:52:28.000,356,11128825,-795,0,1671742347,12985.62548779,212.3359377300003,54480.52882032001 2022-12-22,20:52:29.000,356,11128739,-795,0,1671742348,12985.564860999999,212.35708511999837,54480.5218332 2022-12-22,20:52:30.000,356,11128975,-795,0,1671742349,12985.443607419998,212.4346255499986,54480.36112944001 2022-12-22,20:52:31.000,356,11128841,-795,0,1671742350,12985.396453249989,212.30774121000286,54480.38907792001 2022-12-22,20:52:32.000,356,11128798,-795,0,1671742351,12985.389716939993,212.25839730000007,54480.60567864001 2022-12-22,20:52:33.000,356,11128724,-795,0,1671742352,12985.254990740003,212.3359377300003,54480.6615756 2022-12-22,20:52:34.000,356,11128650,-795,0,1671742353,12985.254990740003,212.26544642999943,54480.43798776001 2022-12-22,20:52:35.000,356,11128640,-795,0,1671742354,12985.025956199992,212.20200425999792,54480.298245360005 2022-12-22,20:52:36.000,356,11128536,-795,0,1671742355,12985.194363950002,212.30774121000286,54480.44497488 2022-12-22,20:52:37.000,356,11128712,-795,0,1671742356,12985.147209779992,212.31479034000222,54480.17247720001 2022-12-22,20:52:38.000,356,11128797,-795,0,1671742357,12985.187627639993,212.37118338000437,54480.396065040004 2022-12-22,20:52:39.000,356,11128832,-795,0,1671742358,12985.207836569993,212.22315165000327,54480.2074128 2022-12-22,20:52:40.000,356,11128515,-795,0,1671742359,12985.322353839998,212.35003598999901,54480.44497488 2022-12-22,20:52:41.000,356,11128569,-795,0,1671742360,12985.288672289993,212.30774121000286,54480.40305216 2022-12-22,20:52:42.000,356,11128669,-795,0,1671742361,12985.288672289993,212.3852816400031,54480.15850296 2022-12-22,20:52:43.000,356,11128610,-795,0,1671742362,12985.329090149993,212.2513481700007,54480.33318096 2022-12-22,20:52:44.000,356,11128436,-795,0,1671742363,12985.443607419998,212.2724955599988,54480.36811656001 2022-12-22,20:52:45.000,356,11128630,-795,0,1671742364,12985.356035389988,212.1879059999992,54480.396065040004 2022-12-22,20:52:46.000,356,11128936,-795,0,1671742365,12985.362771699998,212.3006920800035,54480.35414232 2022-12-22,20:52:47.000,356,11128628,-795,0,1671742366,12985.423398489998,212.3993799000018,54480.45894912001 2022-12-22,20:52:48.000,356,11128643,-795,0,1671742367,12985.436871109989,212.29364295000414,54480.50087184 2022-12-22,20:52:49.000,356,11128804,-795,0,1671742368,12985.396453249989,212.32183947000158,54480.62664000001 2022-12-22,20:52:50.000,356,11128660,-795,0,1671742369,12985.484025279999,212.32183947000158,54480.57074304 2022-12-22,20:52:51.000,356,11128644,-795,0,1671742370,12985.510970519994,212.34298685999966,54480.70349832001 2022-12-22,20:52:52.000,356,11128745,-795,0,1671742371,12985.396453249989,212.31479034000222,54480.47991048 2022-12-22,20:52:53.000,356,11128765,-795,0,1671742372,12985.450343729994,212.3852816400031,54480.633627120005 2022-12-22,20:52:54.000,356,11128647,-795,0,1671742373,12985.396453249989,212.3359377300003,54480.57074304 2022-12-22,20:52:55.000,356,11128778,-795,0,1671742374,12985.322353839998,212.41347816000052,54480.584717280006 2022-12-22,20:52:56.000,356,11128687,-795,0,1671742375,12985.241518119998,212.34298685999966,54480.57074304 2022-12-22,20:52:57.000,356,11128683,-795,0,1671742376,12985.254990740003,212.47692033000203,54480.61266576 2022-12-22,20:52:58.000,356,11128773,-795,0,1671742377,12985.194363950002,212.36413424999773,54480.64760136 2022-12-22,20:52:59.000,356,11128648,-795,0,1671742378,12985.140473469997,212.3359377300003,54480.633627120005 2022-12-22,20:53:00.000,356,11128741,-795,0,1671742379,12985.100055609997,212.29364295000414,54480.801318000005 2022-12-22,20:53:01.000,356,11128761,-795,0,1671742380,12985.133737160002,212.3852816400031,54480.71747256 2022-12-22,20:53:02.000,356,11128635,-795,0,1671742381,12985.100055609997,212.25839730000007,54480.77336952001 2022-12-22,20:53:03.000,356,11128657,-795,0,1671742382,12985.059637749997,212.18085686999984,54480.66856272 2022-12-22,20:53:04.000,356,11128614,-795,0,1671742383,12985.133737160002,212.2513481700007,54480.57773016001 2022-12-22,20:53:05.000,356,11128752,-795,0,1671742384,12985.248254429993,212.16675861000112,54480.9061248 2022-12-22,20:53:06.000,356,11128396,-795,0,1671742385,12985.295408599988,212.28659382000478,54481.00394448 2022-12-22,20:53:07.000,356,11128647,-795,0,1671742386,12985.396453249989,212.42052728999988,54480.84324072001 2022-12-22,20:53:08.000,356,11128583,-795,0,1671742387,12985.57833361999,212.08216905000154,54480.80830512 2022-12-22,20:53:09.000,356,11129104,-795,0,1671742388,12985.457080039989,212.39233077000245,54480.801318000005 2022-12-22,20:53:10.000,356,11128852,-795,0,1671742389,12985.356035389988,212.29364295000414,54480.80830512 2022-12-22,20:53:11.000,356,11128620,-795,0,1671742390,12985.517706829989,212.3359377300003,54480.78734376 2022-12-22,20:53:12.000,356,11128805,-795,0,1671742391,12985.510970519994,212.49101859000075,54480.801318000005 2022-12-22,20:53:13.000,356,11128504,-795,0,1671742392,12985.72653244,212.42052728999988,54480.85721496 2022-12-22,20:53:14.000,356,11128481,-795,0,1671742393,12985.67937826999,212.4346255499986,54480.79433088001 2022-12-22,20:53:15.000,356,11128908,-795,0,1671742394,12985.692850889995,212.5474116300029,54480.75939528 2022-12-22,20:53:16.000,356,11128542,-795,0,1671742395,12985.773686609995,212.681345099998,54480.89215056001 2022-12-22,20:53:17.000,356,11128743,-795,0,1671742396,12985.65916933999,212.695443360004,54480.87118920001 2022-12-22,20:53:18.000,356,11128588,-795,0,1671742397,12985.564860999999,212.681345099998,54480.98997024001 2022-12-22,20:53:19.000,356,11128525,-795,0,1671742398,12985.463816349999,212.51216597999883,54481.017918720005 2022-12-22,20:53:20.000,356,11128585,-795,0,1671742399,12985.551388379994,212.51216597999883,54481.00394448 2022-12-22,20:53:21.000,356,11128815,-795,0,1671742400,12985.403189559998,212.6108538000044,54480.969008880005 2022-12-22,20:53:22.000,356,11128608,-795,0,1671742401,12985.443607419998,212.46987120000267,54481.10875128001 2022-12-22,20:53:23.000,356,11128573,-795,0,1671742402,12985.463816349999,212.56150989000162,54481.01093160001 2022-12-22,20:53:24.000,356,11128616,-795,0,1671742403,12985.443607419998,212.4628220700033,54481.10875128001 2022-12-22,20:53:25.000,356,11128692,-795,0,1671742404,12985.470552659994,212.50511684999947,54480.975996 2022-12-22,20:53:26.000,356,11128675,-795,0,1671742405,12985.490761589994,212.51921510999819,54481.01093160001 2022-12-22,20:53:27.000,356,11128721,-795,0,1671742406,12985.504234209999,212.5826572799997,54481.0458672 2022-12-22,20:53:28.000,356,11128688,-795,0,1671742407,12985.585069929999,212.63200119000248,54481.185609600005 2022-12-22,20:53:29.000,356,11128765,-795,0,1671742408,12985.571597309994,212.66019770999992,54481.0458672 2022-12-22,20:53:30.000,356,11128721,-795,0,1671742409,12985.62548779,212.71659075000207,54481.00394448 2022-12-22,20:53:31.000,356,11128651,-795,0,1671742410,12985.76021398999,212.65314858000056,54481.05984144001 2022-12-22,20:53:32.000,356,11128684,-795,0,1671742411,12985.733268749995,212.83642595999845,54481.0458672 2022-12-22,20:53:33.000,356,11128676,-795,0,1671742412,12985.793895539995,212.78708205000294,54481.0458672 2022-12-22,20:53:34.000,356,11128607,-795,0,1671742413,12985.74674137,212.8293768299991,54480.969008880005 2022-12-22,20:53:35.000,356,11128794,-795,0,1671742414,12985.72653244,212.76593466000486,54480.91311192001 2022-12-22,20:53:36.000,356,11128737,-795,0,1671742415,12985.632224099994,212.7447872699995,54480.78734376 2022-12-22,20:53:37.000,356,11128719,-795,0,1671742416,12985.64569672,212.83642595999845,54481.304390640005 2022-12-22,20:53:38.000,356,11128762,-795,0,1671742417,12985.517706829989,212.78708205000294,54481.12272552 2022-12-22,20:53:39.000,356,11128623,-795,0,1671742418,12985.349299079993,212.8293768299991,54481.17163536 2022-12-22,20:53:40.000,356,11128749,-795,0,1671742419,12985.403189559998,212.8928190000006,54480.94804752 2022-12-22,20:53:41.000,356,11128843,-795,0,1671742420,12985.389716939993,212.82232769999973,54481.19958384001 2022-12-22,20:53:42.000,356,11128686,-795,0,1671742421,12985.450343729994,212.75183639999887,54480.99695736 2022-12-22,20:53:43.000,356,11128418,-795,0,1671742422,12985.484025279999,212.71659075000207,54481.12272552 2022-12-22,20:53:44.000,356,11128524,-795,0,1671742423,12985.450343729994,212.76593466000486,54481.00394448 2022-12-22,20:53:45.000,356,11128786,-795,0,1671742424,12985.463816349999,212.85052422000444,54480.92708616 2022-12-22,20:53:46.000,356,11128708,-795,0,1671742425,12985.416662179989,212.77298379000422,54481.10875128001 2022-12-22,20:53:47.000,356,11128693,-795,0,1671742426,12985.64569672,212.87872074000188,54481.2205452 2022-12-22,20:53:48.000,356,11128511,-795,0,1671742427,12985.53791575999,212.7941311800023,54481.1157384 2022-12-22,20:53:49.000,356,11128576,-795,0,1671742428,12985.430134799994,212.89986812999996,54481.29740352001 2022-12-22,20:53:50.000,356,11128707,-795,0,1671742429,12985.409925869993,212.86462248000316,54481.12971264001 2022-12-22,20:53:51.000,356,11128901,-795,0,1671742430,12985.349299079993,212.8293768299991,54481.12272552 2022-12-22,20:53:52.000,356,11128662,-795,0,1671742431,12985.221309189998,212.80118031000166,54481.10875128001 2022-12-22,20:53:53.000,356,11128679,-795,0,1671742432,12985.160682399997,212.82232769999973,54481.10176416 2022-12-22,20:53:54.000,356,11128644,-795,0,1671742433,12985.275199670003,212.86462248000316,54481.15766112001 2022-12-22,20:53:55.000,356,11128468,-795,0,1671742434,12985.180891329997,212.8928190000006,54481.33932624 2022-12-22,20:53:56.000,356,11128681,-795,0,1671742435,12985.093319300002,212.83642595999845,54481.24849368001 2022-12-22,20:53:57.000,356,11128674,-795,0,1671742436,12985.133737160002,212.8575733500038,54481.19259672 2022-12-22,20:53:58.000,356,11128784,-795,0,1671742437,12985.187627639993,212.695443360004,54481.10875128001 2022-12-22,20:53:59.000,356,11128624,-795,0,1671742438,12985.079846679997,212.7941311800023,54481.05285432 2022-12-22,20:54:00.000,356,11128547,-795,0,1671742439,12985.167418709992,212.75183639999887,54481.19259672 2022-12-22,20:54:01.000,356,11128634,-795,0,1671742440,12985.281935979998,212.78708205000294,54481.255480800006 2022-12-22,20:54:02.000,356,11128648,-795,0,1671742441,12985.248254429993,212.83642595999845,54481.31836488 2022-12-22,20:54:03.000,356,11128544,-795,0,1671742442,12985.369508009993,212.7447872699995,54481.26945504 2022-12-22,20:54:04.000,356,11128563,-795,0,1671742443,12985.342562769998,212.78003292000358,54481.20657096001 2022-12-22,20:54:05.000,356,11128619,-795,0,1671742444,12985.436871109989,212.8293768299991,54481.255480800006 2022-12-22,20:54:06.000,356,11128684,-795,0,1671742445,12985.57833361999,212.78708205000294,54481.24849368001 2022-12-22,20:54:07.000,356,11128657,-795,0,1671742446,12985.612015169994,212.8928190000006,54481.24150656 2022-12-22,20:54:08.000,356,11128746,-795,0,1671742447,12985.605278859999,212.8575733500038,54481.31836488 2022-12-22,20:54:09.000,356,11128580,-795,0,1671742448,12985.571597309994,212.87167161000252,54481.402210320004 2022-12-22,20:54:10.000,356,11128538,-795,0,1671742449,12985.551388379994,212.88576987000124,54481.353300480005 2022-12-22,20:54:11.000,356,11128653,-795,0,1671742450,12985.564860999999,212.8575733500038,54481.44413304001 2022-12-22,20:54:12.000,356,11128565,-795,0,1671742451,12985.409925869993,212.83642595999845,54481.36727472001 2022-12-22,20:54:13.000,356,11128576,-795,0,1671742452,12985.295408599988,212.91396638999868,54481.32535200001 2022-12-22,20:54:14.000,356,11128558,-795,0,1671742453,12985.153946090002,212.8293768299991,54481.304390640005 2022-12-22,20:54:15.000,356,11128533,-795,0,1671742454,12985.140473469997,212.86462248000316,54481.21355808 2022-12-22,20:54:16.000,356,11128605,-795,0,1671742455,12985.046165129992,212.808229440001,54481.4301588 2022-12-22,20:54:17.000,356,11128593,-795,0,1671742456,12985.019219889997,212.88576987000124,54481.423171680006 2022-12-22,20:54:18.000,356,11128663,-795,0,1671742457,12984.945120479992,212.7941311800023,54481.36727472001 2022-12-22,20:54:19.000,356,11128474,-795,0,1671742458,12985.025956199992,212.62495206000312,54481.28342928 2022-12-22,20:54:20.000,356,11128501,-795,0,1671742459,12985.086582989992,212.6460994500012,54481.3602876 2022-12-22,20:54:21.000,356,11128631,-795,0,1671742460,12985.180891329997,212.65314858000056,54481.2904164 2022-12-22,20:54:22.000,356,11128566,-795,0,1671742461,12985.268463359993,212.63200119000248,54481.304390640005 2022-12-22,20:54:23.000,356,11128598,-795,0,1671742462,12985.349299079993,212.6460994500012,54481.24849368001 2022-12-22,20:54:24.000,356,11128561,-795,0,1671742463,12985.443607419998,212.71659075000207,54481.21355808 2022-12-22,20:54:25.000,356,11128621,-795,0,1671742464,12985.57833361999,212.7447872699995,54481.38823608 2022-12-22,20:54:26.000,356,11128647,-795,0,1671742465,12985.57833361999,212.70249249000335,54481.41618456001 2022-12-22,20:54:27.000,356,11128645,-795,0,1671742466,12985.564860999999,212.808229440001,54481.34631336001 2022-12-22,20:54:28.000,356,11128505,-795,0,1671742467,12985.510970519994,212.76593466000486,54481.39522320001 2022-12-22,20:54:29.000,356,11128580,-795,0,1671742468,12985.376244319988,212.8575733500038,54481.24150656 2022-12-22,20:54:30.000,356,11128520,-795,0,1671742469,12985.302144909998,212.92806465000467,54481.31836488 2022-12-22,20:54:31.000,356,11128509,-795,0,1671742470,12985.342562769998,212.87872074000188,54481.33233912 2022-12-22,20:54:32.000,356,11128613,-795,0,1671742471,12985.288672289993,212.9562611700021,54481.402210320004 2022-12-22,20:54:33.000,356,11128587,-795,0,1671742472,12985.241518119998,212.9915068199989,54481.28342928 2022-12-22,20:54:34.000,356,11128517,-795,0,1671742473,12985.234781810002,212.99855594999826,54481.353300480005 2022-12-22,20:54:35.000,356,11128693,-795,0,1671742474,12985.201100259997,213.13248942000064,54481.36727472001 2022-12-22,20:54:36.000,356,11128613,-795,0,1671742475,12985.160682399997,213.18183333000343,54481.34631336001 2022-12-22,20:54:37.000,356,11128556,-795,0,1671742476,12985.046165129992,213.29461941000045,54481.08080280001 2022-12-22,20:54:38.000,356,11128575,-795,0,1671742477,12985.127000849992,213.35806158000196,54481.29740352001 2022-12-22,20:54:39.000,356,11128554,-795,0,1671742478,12985.079846679997,213.3862580999994,54481.20657096001 2022-12-22,20:54:40.000,356,11128517,-795,0,1671742479,12985.113528230002,213.52724070000113,54481.150674 2022-12-22,20:54:41.000,356,11128576,-795,0,1671742480,12985.113528230002,213.5483880899992,54481.4301588 2022-12-22,20:54:42.000,356,11128551,-795,0,1671742481,12985.160682399997,213.6329776499988,54481.31836488 2022-12-22,20:54:43.000,356,11128679,-795,0,1671742482,12985.268463359993,213.71756720999838,54481.38823608 2022-12-22,20:54:44.000,356,11128548,-795,0,1671742483,12985.261727049998,213.7457637300031,54481.24150656 2022-12-22,20:54:45.000,356,11128455,-795,0,1671742484,12985.187627639993,213.7598619900018,54481.2904164 2022-12-22,20:54:46.000,356,11128652,-795,0,1671742485,12985.234781810002,213.71756720999838,54481.40919744 2022-12-22,20:54:47.000,356,11128579,-795,0,1671742486,12985.308881219993,213.71051807999902,54481.36727472001 2022-12-22,20:54:48.000,356,11128631,-795,0,1671742487,12985.308881219993,213.6964198200003,54481.4301588 2022-12-22,20:54:49.000,356,11128487,-795,0,1671742488,12985.221309189998,213.72461633999774,54481.33233912 2022-12-22,20:54:50.000,356,11128508,-795,0,1671742489,12985.261727049998,213.68232156000158,54481.2904164 2022-12-22,20:54:51.000,356,11128445,-795,0,1671742490,12985.228045499993,213.65412504000415,54481.43714592 2022-12-22,20:54:52.000,356,11128511,-795,0,1671742491,12985.268463359993,213.61887939000007,54481.2904164 2022-12-22,20:54:53.000,356,11128644,-795,0,1671742492,12985.167418709992,213.56248634999793,54481.2904164 2022-12-22,20:54:54.000,356,11128511,-795,0,1671742493,12985.207836569993,213.5342898300005,54481.34631336001 2022-12-22,20:54:55.000,356,11128544,-795,0,1671742494,12985.046165129992,213.5131424400024,54481.27644216001 2022-12-22,20:54:56.000,356,11128599,-795,0,1671742495,12985.187627639993,213.44265114000154,54481.304390640005 2022-12-22,20:54:57.000,356,11128562,-795,0,1671742496,12985.174155020002,213.49199505000433,54481.34631336001 2022-12-22,20:54:58.000,356,11128475,-795,0,1671742497,12985.174155020002,213.52019157000177,54481.33932624 2022-12-22,20:54:59.000,356,11128601,-795,0,1671742498,12985.167418709992,213.32986506000452,54481.185609600005 2022-12-22,20:55:00.000,356,11128513,-795,0,1671742499,12985.241518119998,213.5131424400024,54481.3602876 2022-12-22,20:55:01.000,356,11128511,-795,0,1671742500,12985.349299079993,213.49199505000433,54481.33233912 2022-12-22,20:55:02.000,356,11128522,-795,0,1671742501,12985.376244319988,213.50609331000305,54481.22753232001 2022-12-22,20:55:03.000,356,11128555,-795,0,1671742502,12985.382980629998,213.6470759100048,54481.22753232001 2022-12-22,20:55:04.000,356,11128478,-795,0,1671742503,12985.470552659994,213.65412504000415,54481.185609600005 2022-12-22,20:55:05.000,356,11128530,-795,0,1671742504,12985.564860999999,213.7457637300031,54481.12971264001 2022-12-22,20:55:06.000,356,11128592,-795,0,1671742505,12985.605278859999,213.83035329000268,54481.353300480005 2022-12-22,20:55:07.000,356,11128500,-795,0,1671742506,12985.57833361999,213.9078937200029,54481.38823608 2022-12-22,20:55:08.000,356,11128615,-795,0,1671742507,12985.53791575999,213.92199198000162,54481.304390640005 2022-12-22,20:55:09.000,356,11128485,-795,0,1671742508,12985.490761589994,214.11231848999887,54481.16464824 2022-12-22,20:55:10.000,356,11128592,-795,0,1671742509,12985.423398489998,214.09822023000015,54481.12272552 2022-12-22,20:55:11.000,356,11128628,-795,0,1671742510,12985.443607419998,214.1546132700023,54481.31137776 2022-12-22,20:55:12.000,356,11128547,-795,0,1671742511,12985.349299079993,214.11936761999823,54481.3602876 2022-12-22,20:55:13.000,356,11128542,-795,0,1671742512,12985.254990740003,214.11936761999823,54481.26945504 2022-12-22,20:55:14.000,356,11128518,-795,0,1671742513,12985.180891329997,214.11936761999823,54481.21355808 2022-12-22,20:55:15.000,356,11128580,-795,0,1671742514,12985.153946090002,214.11231848999887,54481.2904164 2022-12-22,20:55:16.000,356,11128548,-795,0,1671742515,12985.093319300002,214.055925450004,54481.136699760005 2022-12-22,20:55:17.000,356,11128545,-795,0,1671742516,12984.978802029997,213.95018849999906,54481.12272552 2022-12-22,20:55:18.000,356,11128516,-795,0,1671742517,12984.938384169996,213.91494285000226,54481.02490584 2022-12-22,20:55:19.000,356,11128524,-795,0,1671742518,12984.938384169996,213.83740242000204,54480.92708616 2022-12-22,20:55:20.000,356,11128458,-795,0,1671742519,12984.978802029997,213.8796971999982,54480.84324072001 2022-12-22,20:55:21.000,356,11128466,-795,0,1671742520,12985.046165129992,213.7951076399986,54481.05984144001 2022-12-22,20:55:22.000,356,11128420,-795,0,1671742521,12984.972065720001,213.70346894999966,54480.71747256 2022-12-22,20:55:23.000,356,11128624,-795,0,1671742522,12985.106791919992,213.68232156000158,54480.87817632 2022-12-22,20:55:24.000,356,11128472,-795,0,1671742523,12985.147209779992,213.73166547000437,54480.850227840005 2022-12-22,20:55:25.000,356,11128374,-795,0,1671742524,12985.214572880002,213.71756720999838,54480.74542104001 2022-12-22,20:55:26.000,356,11128519,-795,0,1671742525,12985.180891329997,213.6964198200003,54480.62664000001 2022-12-22,20:55:27.000,356,11128602,-795,0,1671742526,12985.315617529988,213.64002677999815,54480.801318000005 2022-12-22,20:55:28.000,356,11128543,-795,0,1671742527,12985.457080039989,213.75281286000245,54480.752408160006 2022-12-22,20:55:29.000,356,11128559,-795,0,1671742528,12985.436871109989,213.7598619900018,54480.96202176001 2022-12-22,20:55:30.000,356,11128431,-795,0,1671742529,12985.59854254999,213.83740242000204,54480.98298312 2022-12-22,20:55:31.000,356,11128447,-795,0,1671742530,12985.53791575999,213.88674633000483,54480.82926648 2022-12-22,20:55:32.000,356,11128530,-795,0,1671742531,12985.62548779,213.90084459000354,54480.87118920001 2022-12-22,20:55:33.000,356,11128446,-795,0,1671742532,12985.55812468999,214.07002371000272,54480.77336952001 2022-12-22,20:55:34.000,356,11128482,-795,0,1671742533,12985.531179449994,214.04887632000464,54480.67554984001 2022-12-22,20:55:35.000,356,11128611,-795,0,1671742534,12985.490761589994,214.041827189998,54480.92708616 2022-12-22,20:55:36.000,356,11128468,-795,0,1671742535,12985.504234209999,214.07707284000207,54480.975996 2022-12-22,20:55:37.000,356,11128380,-795,0,1671742536,12985.504234209999,213.96428675999778,54481.01093160001 2022-12-22,20:55:38.000,356,11128471,-795,0,1671742537,12985.147209779992,213.99953241000185,54480.57074304 2022-12-22,20:55:39.000,356,11128347,-795,0,1671742538,12985.214572880002,213.8444515500014,54480.79433088001 2022-12-22,20:55:40.000,356,11128490,-795,0,1671742539,12985.005747269992,213.7457637300031,54480.98997024001 2022-12-22,20:55:41.000,356,11128466,-795,0,1671742540,12984.83060321,213.46379852999962,54480.70349832001 2022-12-22,20:55:42.000,356,11128422,-795,0,1671742541,12984.76324010999,213.37215984000068,54480.88516344 2022-12-22,20:55:43.000,356,11128483,-795,0,1671742542,12984.796921659996,213.3862580999994,54480.9061248 2022-12-22,20:55:44.000,356,11128293,-795,0,1671742543,12984.776712729996,213.13248942000064,54480.85721496 2022-12-22,20:55:45.000,356,11128351,-795,0,1671742544,12984.70261331999,213.0408507300017,54480.82926648 2022-12-22,20:55:46.000,356,11128461,-795,0,1671742545,12984.66219545999,213.08314550999785,54480.60567864001 2022-12-22,20:55:47.000,356,11128555,-795,0,1671742546,12984.864284759991,213.01970334000362,54480.28427112 2022-12-22,20:55:48.000,356,11128420,-795,0,1671742547,12984.911438930001,213.08314550999785,54480.3820908 2022-12-22,20:55:49.000,356,11128569,-795,0,1671742548,12985.019219889997,213.13248942000064,54480.249335520006 2022-12-22,20:55:50.000,356,11128472,-795,0,1671742549,12985.207836569993,213.21002985000086,54480.10959312 2022-12-22,20:55:51.000,356,11128430,-795,0,1671742550,12985.302144909998,213.24527549999766,54480.228374160004 2022-12-22,20:55:52.000,356,11128486,-795,0,1671742551,12985.524443139999,213.25937376000365,54480.43100064 2022-12-22,20:55:53.000,356,11128518,-795,0,1671742552,12985.564860999999,213.06199811999977,54480.47991048 2022-12-22,20:55:54.000,356,11128450,-795,0,1671742553,12985.605278859999,213.17478420000407,54480.57074304 2022-12-22,20:55:55.000,356,11128461,-795,0,1671742554,12985.67937826999,213.09724377000384,54480.72445968001 2022-12-22,20:55:56.000,356,11128550,-795,0,1671742555,12985.672641959995,213.14658767999936,54480.50785896001 2022-12-22,20:55:57.000,356,11128345,-795,0,1671742556,12985.74674137,213.40740549000475,54480.61965288 2022-12-22,20:55:58.000,356,11128369,-795,0,1671742557,12985.692850889995,213.23117723999894,54480.68952408 2022-12-22,20:55:59.000,356,11128651,-795,0,1671742558,12985.63896040999,213.21707898000022,54480.682536960005 2022-12-22,20:56:00.000,356,11128485,-795,0,1671742559,12985.78715923,213.32986506000452,54480.71048544 2022-12-22,20:56:01.000,356,11128390,-795,0,1671742560,12985.632224099994,213.3510124500026,54480.75939528 2022-12-22,20:56:02.000,356,11128539,-795,0,1671742561,12985.692850889995,213.40740549000475,54480.88516344 2022-12-22,20:56:03.000,356,11128477,-795,0,1671742562,12985.531179449994,213.49199505000433,54480.98298312 2022-12-22,20:56:04.000,356,11128514,-795,0,1671742563,12985.53791575999,213.42150375000347,54480.82227936001 2022-12-22,20:56:05.000,356,11128154,-795,0,1671742564,12985.504234209999,213.2875702800011,54480.752408160006 2022-12-22,20:56:06.000,356,11128421,-795,0,1671742565,12985.349299079993,213.44265114000154,54480.65458848001 2022-12-22,20:56:07.000,356,11128374,-795,0,1671742566,12985.382980629998,213.43560201000219,54480.82227936001 2022-12-22,20:56:08.000,356,11128240,-795,0,1671742567,12985.308881219993,213.4497002700009,54480.850227840005 2022-12-22,20:56:09.000,356,11128345,-795,0,1671742568,12985.329090149993,213.4003563599981,54480.82926648 2022-12-22,20:56:10.000,356,11128583,-795,0,1671742569,12985.335826459988,213.4990441800037,54480.584717280006 2022-12-22,20:56:11.000,356,11128493,-795,0,1671742570,12985.470552659994,213.3862580999994,54480.95503464 2022-12-22,20:56:12.000,356,11128266,-795,0,1671742571,12985.551388379994,213.46379852999962,54480.70349832001 2022-12-22,20:56:13.000,356,11128493,-795,0,1671742572,12985.61875147999,213.32986506000452,54480.633627120005 2022-12-22,20:56:14.000,356,11128183,-795,0,1671742573,12985.551388379994,213.42855288000283,54480.73843392 2022-12-22,20:56:15.000,356,11128417,-795,0,1671742574,12985.67937826999,213.52019157000177,54480.65458848001 2022-12-22,20:56:16.000,356,11128458,-795,0,1671742575,12985.69958719999,213.47084765999898,54480.61965288 2022-12-22,20:56:17.000,356,11128465,-795,0,1671742576,12985.935358049996,213.42855288000283,54480.7663824 2022-12-22,20:56:18.000,356,11128246,-795,0,1671742577,12986.036402699996,213.24527549999766,54480.7663824 2022-12-22,20:56:19.000,356,11128426,-795,0,1671742578,12986.02966639,213.47789678999834,54480.64760136 2022-12-22,20:56:20.000,356,11128477,-795,0,1671742579,12986.103765799991,213.3862580999994,54480.7663824 2022-12-22,20:56:21.000,356,11128531,-795,0,1671742580,12986.110502110001,213.5131424400024,54480.78035664 2022-12-22,20:56:22.000,356,11128423,-795,0,1671742581,12986.022930079991,213.47084765999898,54480.78035664 2022-12-22,20:56:23.000,356,11128622,-795,0,1671742582,12986.056611629996,213.47789678999834,54480.59869152 2022-12-22,20:56:24.000,356,11128248,-795,0,1671742583,12986.036402699996,213.4990441800037,54480.752408160006 2022-12-22,20:56:25.000,356,11128293,-795,0,1671742584,12986.076820559996,213.50609331000305,54480.85721496 2022-12-22,20:56:26.000,356,11128659,-795,0,1671742585,12985.94209435999,213.4144546200041,54480.75939528 2022-12-22,20:56:27.000,356,11128324,-795,0,1671742586,12985.90841281,213.46379852999962,54480.82227936001 2022-12-22,20:56:28.000,356,11128609,-795,0,1671742587,12985.80063184999,213.39330722999875,54480.8362536 2022-12-22,20:56:29.000,356,11128369,-795,0,1671742588,12985.78715923,213.46379852999962,54480.50785896001 2022-12-22,20:56:30.000,356,11128275,-795,0,1671742589,12985.84778602,213.52019157000177,54480.73843392 2022-12-22,20:56:31.000,356,11128193,-795,0,1671742590,12985.854522329995,213.27347202000237,54480.73843392 2022-12-22,20:56:32.000,356,11128253,-795,0,1671742591,12986.043139009991,213.40740549000475,54480.60567864001 2022-12-22,20:56:33.000,356,11128263,-795,0,1671742592,12986.056611629996,213.47084765999898,54480.68952408 2022-12-22,20:56:34.000,356,11128622,-795,0,1671742593,12986.076820559996,213.4144546200041,54480.752408160006 2022-12-22,20:56:35.000,356,11128125,-795,0,1671742594,12986.171128900001,213.37920897000004,54480.7663824 2022-12-22,20:56:36.000,356,11128356,-795,0,1671742595,12986.225019379992,213.57658461000392,54480.75939528 2022-12-22,20:56:37.000,356,11128464,-795,0,1671742596,12986.299118789997,213.3228159299979,54480.9061248 2022-12-22,20:56:38.000,356,11128385,-795,0,1671742597,12986.285646169992,213.47084765999898,54480.731446800004 2022-12-22,20:56:39.000,356,11128350,-795,0,1671742598,12986.265437239992,213.47789678999834,54480.60567864001 2022-12-22,20:56:40.000,356,11128576,-795,0,1671742599,12986.312591410002,213.40740549000475,54480.61266576 2022-12-22,20:56:41.000,356,11128475,-795,0,1671742600,12986.467526539993,213.3862580999994,54481.08080280001 2022-12-22,20:56:42.000,356,11128507,-795,0,1671742601,12986.548362259993,213.4497002700009,54480.975996 2022-12-22,20:56:43.000,356,11128272,-795,0,1671742602,12986.521417019998,213.60478113000136,54480.91311192001 2022-12-22,20:56:44.000,356,11128556,-795,0,1671742603,12986.386690819993,213.52019157000177,54480.82227936001 2022-12-22,20:56:45.000,356,11128345,-795,0,1671742604,12986.413636060002,213.56248634999793,54480.65458848001 2022-12-22,20:56:46.000,356,11128336,-795,0,1671742605,12986.359745579997,213.61887939000007,54480.98298312 2022-12-22,20:56:47.000,356,11128361,-795,0,1671742606,12986.474262850003,213.56248634999793,54481.03189296001 2022-12-22,20:56:48.000,356,11128471,-795,0,1671742607,12986.379954509997,213.57658461000392,54480.9061248 2022-12-22,20:56:49.000,356,11128232,-795,0,1671742608,12986.305855099992,213.64002677999815,54480.95503464 2022-12-22,20:56:50.000,356,11128275,-795,0,1671742609,12986.285646169992,213.64002677999815,54480.94804752 2022-12-22,20:56:51.000,356,11128412,-795,0,1671742610,12986.299118789997,213.68232156000158,54480.93407328 2022-12-22,20:56:52.000,356,11128362,-795,0,1671742611,12986.373218200002,213.72461633999774,54480.969008880005 2022-12-22,20:56:53.000,356,11128276,-795,0,1671742612,12986.353009270002,213.78805850999925,54481.05285432 2022-12-22,20:56:54.000,356,11128355,-795,0,1671742613,12986.346272959992,213.80215676999796,54480.81529224 2022-12-22,20:56:55.000,356,11128270,-795,0,1671742614,12986.339536649997,213.75281286000245,54480.7663824 2022-12-22,20:56:56.000,356,11128435,-795,0,1671742615,12986.494471780003,213.66822330000286,54481.03888008001 2022-12-22,20:56:57.000,356,11128596,-795,0,1671742616,12986.534889639988,213.72461633999774,54480.74542104001 2022-12-22,20:56:58.000,356,11128369,-795,0,1671742617,12986.521417019998,213.597732000002,54480.920099040006 2022-12-22,20:56:59.000,356,11128332,-795,0,1671742618,12986.615725359989,213.52724070000113,54480.93407328 2022-12-22,20:57:00.000,356,11128252,-795,0,1671742619,12986.608989049993,213.45674940000026,54480.50785896001 2022-12-22,20:57:01.000,356,11128551,-795,0,1671742620,12986.86496883,213.42855288000283,54480.61266576 2022-12-22,20:57:02.000,356,11128409,-795,0,1671742621,12986.94580455,213.3862580999994,54480.74542104001 2022-12-22,20:57:03.000,356,11128599,-795,0,1671742622,12986.94580455,213.5131424400024,54480.87817632 2022-12-22,20:57:04.000,356,11128409,-795,0,1671742623,12986.91885930999,213.46379852999962,54480.80830512 2022-12-22,20:57:05.000,356,11128366,-795,0,1671742624,12987.033376579995,213.43560201000219,54480.75939528 2022-12-22,20:57:06.000,356,11128370,-795,0,1671742625,12987.033376579995,213.47084765999898,54480.96202176001 2022-12-22,20:57:07.000,356,11128395,-795,0,1671742626,12987.033376579995,213.42150375000347,54480.94804752 2022-12-22,20:57:08.000,356,11128498,-795,0,1671742627,12986.93906823999,213.5342898300005,54480.975996 2022-12-22,20:57:09.000,356,11128600,-795,0,1671742628,12986.871705139994,213.45674940000026,54480.86420208001 2022-12-22,20:57:10.000,356,11128294,-795,0,1671742629,12986.89865037999,213.5483880899992,54480.850227840005 2022-12-22,20:57:11.000,356,11128438,-795,0,1671742630,12987.01990395999,213.59068287000264,54480.87118920001 2022-12-22,20:57:12.000,356,11128452,-795,0,1671742631,12986.88517776,213.37215984000068,54481.0458672 2022-12-22,20:57:13.000,356,11128592,-795,0,1671742632,12986.972749789995,213.44265114000154,54480.899137680004 2022-12-22,20:57:14.000,356,11128518,-795,0,1671742633,12987.02664027,213.42855288000283,54480.87817632 2022-12-22,20:57:15.000,356,11128282,-795,0,1671742634,12987.12094860999,213.30871766999917,54480.801318000005 2022-12-22,20:57:16.000,356,11128291,-795,0,1671742635,12987.154630159996,213.2382263699983,54480.82926648 2022-12-22,20:57:17.000,356,11128472,-795,0,1671742636,12987.174839089996,213.14658767999936,54480.78734376 2022-12-22,20:57:18.000,356,11128202,-795,0,1671742637,12987.20852064,213.30871766999917,54480.899137680004 2022-12-22,20:57:19.000,356,11128501,-795,0,1671742638,12987.114212299995,213.30871766999917,54480.69651120001 2022-12-22,20:57:20.000,356,11128276,-795,0,1671742639,12987.221993259991,213.12544029000128,54480.71048544 2022-12-22,20:57:21.000,356,11128196,-795,0,1671742640,12987.22872957,213.09724377000384,54480.71747256 2022-12-22,20:57:22.000,356,11128569,-795,0,1671742641,12987.397137319997,213.14658767999936,54480.99695736 2022-12-22,20:57:23.000,356,11128269,-795,0,1671742642,12987.349983150001,213.0056050800049,54480.84324072001 2022-12-22,20:57:24.000,356,11128407,-795,0,1671742643,12987.282620049991,213.24527549999766,54480.82227936001 2022-12-22,20:57:25.000,356,11128169,-795,0,1671742644,12987.309565290001,213.0408507300017,54480.682536960005 2022-12-22,20:57:26.000,356,11128547,-795,0,1671742645,12987.323037909991,213.15363680999872,54480.82227936001 2022-12-22,20:57:27.000,356,11128432,-755,0,1671742646,12987.383664699992,213.1677350700047,54480.87817632 2022-12-22,20:57:28.000,356,11128422,-795,0,1671742647,12987.242202189991,213.14658767999936,54480.73843392 2022-12-22,20:57:29.000,356,11128299,-795,0,1671742648,12987.403873629992,213.30871766999917,54480.9061248 2022-12-22,20:57:30.000,356,11128556,-795,0,1671742649,12987.531863520002,213.06199811999977,54480.850227840005 2022-12-22,20:57:31.000,356,11128276,-795,0,1671742650,12987.599226619997,213.3016685399998,54480.85721496 2022-12-22,20:57:32.000,356,11128570,-795,0,1671742651,12987.700271269998,213.4144546200041,54480.801318000005 2022-12-22,20:57:33.000,356,11128273,-795,0,1671742652,12987.740689129998,213.33691419000388,54480.752408160006 2022-12-22,20:57:34.000,356,11128472,-795,0,1671742653,12987.821524849998,213.4003563599981,54480.752408160006 2022-12-22,20:57:35.000,356,11128349,-795,0,1671742654,12987.828261159993,213.4990441800037,54480.82227936001 2022-12-22,20:57:36.000,356,11128514,-795,0,1671742655,12987.787843299993,213.45674940000026,54480.61965288 2022-12-22,20:57:37.000,356,11128173,-795,0,1671742656,12987.875415329989,213.29461941000045,54480.93407328 2022-12-22,20:57:38.000,356,11128419,-795,0,1671742657,12987.841733779998,213.29461941000045,54480.84324072001 2022-12-22,20:57:39.000,356,11128030,-795,0,1671742658,12987.727216509993,213.22412810999958,54480.88516344 2022-12-22,20:57:40.000,356,11128254,-795,0,1671742659,12987.572281380002,213.17478420000407,54480.65458848001 2022-12-22,20:57:41.000,356,11128301,-795,0,1671742660,12987.504918279992,212.98445768999954,54480.78035664 2022-12-22,20:57:42.000,356,11128348,-795,0,1671742661,12987.370192080001,212.92101551999804,54480.98298312 2022-12-22,20:57:43.000,356,11128324,-795,0,1671742662,12987.296092669996,212.7306890100008,54480.72445968001 2022-12-22,20:57:44.000,356,11128167,-795,0,1671742663,12987.14789385,212.695443360004,54480.75939528 2022-12-22,20:57:45.000,356,11128318,-795,0,1671742664,12987.12768492,212.37823251000373,54480.92708616 2022-12-22,20:57:46.000,356,11128153,-795,0,1671742665,12987.04011288999,212.35708511999837,54480.85721496 2022-12-22,20:57:47.000,356,11128112,-795,0,1671742666,12987.094003369995,212.32183947000158,54480.94106040001 2022-12-22,20:57:48.000,356,11128168,-795,0,1671742667,12986.98622241,212.237249910002,54480.67554984001 2022-12-22,20:57:49.000,356,11128178,-795,0,1671742668,12987.08053074999,211.96233383999788,54480.78734376 2022-12-22,20:57:50.000,356,11128291,-795,0,1671742669,12987.2489385,212.03282513999875,54480.65458848001 2022-12-22,20:57:51.000,356,11128411,-795,0,1671742670,12987.370192080001,211.9411864499998,54480.69651120001 2022-12-22,20:57:52.000,356,11128155,-795,0,1671742671,12987.626171859993,211.96233383999788,54480.79433088001 2022-12-22,20:57:53.000,356,11128394,-795,0,1671742672,12987.740689129998,212.10331643999962,54480.62664000001 2022-12-22,20:57:54.000,356,11128367,-795,0,1671742673,12987.855206399989,211.96938297000452,54480.59869152 2022-12-22,20:57:55.000,356,11128252,-795,0,1671742674,12988.05729569999,212.01167775000067,54480.71747256 2022-12-22,20:57:56.000,356,11128120,-795,0,1671742675,12988.23917606999,212.1526603500024,54480.80830512 2022-12-22,20:57:57.000,356,11128248,-795,0,1671742676,12988.22570345,212.29364295000414,54480.84324072001 2022-12-22,20:57:58.000,356,11128319,-795,0,1671742677,12988.28633024,212.32183947000158,54480.801318000005 2022-12-22,20:57:59.000,356,11128327,-795,0,1671742678,12988.293066549995,212.35708511999837,54480.752408160006 2022-12-22,20:58:00.000,356,11128298,-795,0,1671742679,12988.34022071999,212.42757641999924,54480.633627120005 2022-12-22,20:58:01.000,356,11128353,-795,0,1671742680,12988.24591238,212.3993799000018,54481.01093160001 2022-12-22,20:58:02.000,356,11128233,-795,0,1671742681,12988.090977249994,212.49101859000075,54481.00394448 2022-12-22,20:58:03.000,356,11128290,-795,0,1671742682,12988.06403201,212.4628220700033,54480.95503464 2022-12-22,20:58:04.000,356,11128098,-795,0,1671742683,12987.875415329989,212.4628220700033,54480.682536960005 2022-12-22,20:58:05.000,356,11128239,-795,0,1671742684,12987.801315919998,212.39233077000245,54480.850227840005 2022-12-22,20:58:06.000,356,11128404,-795,0,1671742685,12987.626171859993,212.42052728999988,54480.731446800004 2022-12-22,20:58:07.000,356,11128346,-795,0,1671742686,12987.592490310002,212.34298685999966,54480.88516344 2022-12-22,20:58:08.000,356,11128348,-795,0,1671742687,12987.531863520002,212.22315165000327,54480.78035664 2022-12-22,20:58:09.000,356,11128313,-795,0,1671742688,12987.424082559992,212.237249910002,54480.850227840005 2022-12-22,20:58:10.000,356,11128270,-795,0,1671742689,12987.477973039997,212.1385620900037,54480.92708616 2022-12-22,20:58:11.000,356,11128310,-795,0,1671742690,12987.430818870002,212.0257760099994,54480.93407328 2022-12-22,20:58:12.000,356,11128299,-795,0,1671742691,12987.370192080001,212.10331643999962,54480.920099040006 2022-12-22,20:58:13.000,356,11128386,-795,0,1671742692,12987.329774220001,212.01872688000003,54480.633627120005 2022-12-22,20:58:14.000,356,11128258,-795,0,1671742693,12987.275883739996,211.99757949000195,54480.52882032001 2022-12-22,20:58:15.000,356,11128162,-795,0,1671742694,12987.349983150001,211.92003906000173,54480.68952408 2022-12-22,20:58:16.000,356,11128300,-795,0,1671742695,12987.336510529996,211.98348123000324,54480.64061424 2022-12-22,20:58:17.000,356,11128370,-795,0,1671742696,12987.424082559992,211.9411864499998,54480.71048544 2022-12-22,20:58:18.000,356,11128254,-795,0,1671742697,12987.424082559992,211.9270881900011,54480.71747256 2022-12-22,20:58:19.000,356,11128210,-795,0,1671742698,12987.525127209992,211.98348123000324,54480.71747256 2022-12-22,20:58:20.000,356,11128349,-795,0,1671742699,12987.484709349992,211.96233383999788,54480.54279456 2022-12-22,20:58:21.000,356,11128219,-795,0,1671742700,12987.498181969997,212.03282513999875,54480.65458848001 2022-12-22,20:58:22.000,356,11128356,-795,0,1671742701,12987.477973039997,211.9270881900011,54480.633627120005 2022-12-22,20:58:23.000,356,11128243,-795,0,1671742702,12987.275883739996,211.905940800003,54480.62664000001 2022-12-22,20:58:24.000,356,11128364,-795,0,1671742703,12987.242202189991,212.0398742699981,54480.43100064 2022-12-22,20:58:25.000,356,11128041,-795,0,1671742704,12987.154630159996,212.1526603500024,54480.60567864001 2022-12-22,20:58:26.000,356,11128435,-795,0,1671742705,12987.01990395999,212.01872688000003,54480.78035664 2022-12-22,20:58:27.000,356,11128174,-795,0,1671742706,12987.134421229995,212.0257760099994,54480.82926648 2022-12-22,20:58:28.000,356,11128172,-795,0,1671742707,12987.073794439995,211.9905303600026,54480.42401352 2022-12-22,20:58:29.000,356,11128288,-795,0,1671742708,12987.033376579995,211.7931547199987,54480.43798776001 2022-12-22,20:58:30.000,356,11128149,-795,0,1671742709,12986.831287279994,211.97643210000388,54480.43100064 2022-12-22,20:58:31.000,356,11128151,-795,0,1671742710,12987.04011288999,211.94823557999916,54480.465936240005 2022-12-22,20:58:32.000,356,11128462,-795,0,1671742711,12987.00643134,211.8777442799983,54480.57773016001 2022-12-22,20:58:33.000,356,11128414,-795,0,1671742712,12986.93906823999,211.84954776000086,54480.50785896001 2022-12-22,20:58:34.000,356,11128228,-795,0,1671742713,12986.952540859995,211.82840037000278,54480.30523248 2022-12-22,20:58:35.000,356,11128478,-795,0,1671742714,12987.06705813,211.6944669000004,54480.61266576 2022-12-22,20:58:36.000,356,11128187,-795,0,1671742715,12987.04011288999,211.77200733000063,54480.42401352 2022-12-22,20:58:37.000,356,11128225,-795,0,1671742716,12987.06705813,211.7438108100032,54480.417026400006 2022-12-22,20:58:38.000,356,11128152,-795,0,1671742717,12987.16810278,211.75085994000256,54480.49388472 2022-12-22,20:58:39.000,356,11128269,-795,0,1671742718,12987.174839089996,211.6803686400017,54480.42401352 2022-12-22,20:58:40.000,356,11128200,-795,0,1671742719,12987.262411119991,211.6451229900049,54480.43798776001 2022-12-22,20:58:41.000,356,11128259,-795,0,1671742720,12987.296092669996,211.58872995000274,54480.48689760001 2022-12-22,20:58:42.000,356,11128294,-795,0,1671742721,12987.383664699992,211.5323369100006,54480.36112944001 2022-12-22,20:58:43.000,356,11128224,-795,0,1671742722,12987.538599829997,211.51118952000252,54480.563755920004 2022-12-22,20:58:44.000,356,11128126,-795,0,1671742723,12987.579017689997,211.5464351699993,54480.64760136 2022-12-22,20:58:45.000,356,11128122,-795,0,1671742724,12987.666589719993,211.51118952000252,54480.36112944001 2022-12-22,20:58:46.000,356,11127987,-795,0,1671742725,12987.767634369993,211.56053342999803,54480.64061424 2022-12-22,20:58:47.000,356,11128248,-795,0,1671742726,12987.915833189989,211.45479648000037,54480.38907792001 2022-12-22,20:58:48.000,356,11127836,-795,0,1671742727,12987.801315919998,211.50414039000316,54480.54978168 2022-12-22,20:58:49.000,356,11128295,-795,0,1671742728,12987.936042119989,211.60987734000082,54480.67554984001 2022-12-22,20:58:50.000,356,11128241,-795,0,1671742729,12987.821524849998,211.4970912600038,54480.67554984001 2022-12-22,20:58:51.000,356,11128125,-795,0,1671742730,12987.949514739994,211.58168082000338,54480.75939528 2022-12-22,20:58:52.000,356,11128098,-795,0,1671742731,12987.875415329989,211.58872995000274,54480.633627120005 2022-12-22,20:58:53.000,356,11128142,-795,0,1671742732,12987.861942709998,211.71561428999848,54480.64061424 2022-12-22,20:58:54.000,356,11128299,-795,0,1671742733,12987.915833189989,211.76495820000127,54480.64061424 2022-12-22,20:58:55.000,356,11128169,-795,0,1671742734,12987.801315919998,211.75085994000256,54480.78734376 2022-12-22,20:58:56.000,356,11128264,-795,0,1671742735,12987.727216509993,211.8424986300015,54480.71048544 2022-12-22,20:58:57.000,356,11128155,-795,0,1671742736,12987.639644479998,211.82840037000278,54480.8362536 2022-12-22,20:58:58.000,356,11128303,-795,0,1671742737,12987.693534960003,211.72971255000448,54480.61266576 2022-12-22,20:58:59.000,356,11127962,-795,0,1671742738,12987.558808759997,211.76495820000127,54480.584717280006 2022-12-22,20:59:00.000,356,11128213,-795,0,1671742739,12987.444291489992,211.83544950000214,54480.75939528 2022-12-22,20:59:01.000,356,11128209,-795,0,1671742740,12987.403873629992,211.60987734000082,54480.78035664 2022-12-22,20:59:02.000,356,11128214,-795,0,1671742741,12987.424082559992,211.68741777000105,54480.70349832001 2022-12-22,20:59:03.000,356,11128173,-755,0,1671742742,12987.336510529996,211.56053342999803,54480.71747256 2022-12-22,20:59:04.000,356,11128157,-795,0,1671742743,12987.26914743,211.58168082000338,54480.78734376 2022-12-22,20:59:05.000,356,11128191,-795,0,1671742744,12987.383664699992,211.50414039000316,54480.920099040006 2022-12-22,20:59:06.000,356,11128249,-795,0,1671742745,12987.430818870002,211.4336490900023,54480.9061248 2022-12-22,20:59:07.000,356,11128195,-795,0,1671742746,12987.437555179997,211.37020692000078,54480.93407328 2022-12-22,20:59:08.000,356,11128154,-795,0,1671742747,12987.545336139992,211.32791214000463,54480.88516344 2022-12-22,20:59:09.000,356,11128290,-795,0,1671742748,12987.579017689997,211.29971561999992,54480.72445968001 2022-12-22,20:59:10.000,356,11128122,-795,0,1671742749,12987.646380789993,211.30676474999927,54480.72445968001 2022-12-22,20:59:11.000,356,11128185,-795,0,1671742750,12987.673326030002,211.26446997000312,54480.801318000005 2022-12-22,20:59:12.000,356,11128154,-795,0,1671742751,12987.774370679988,211.32791214000463,54480.98298312 2022-12-22,20:59:13.000,356,11128173,-795,0,1671742752,12987.821524849998,211.30676474999927,54481.10176416 2022-12-22,20:59:14.000,356,11128186,-795,0,1671742753,12987.841733779998,211.36315779000142,54481.02490584 2022-12-22,20:59:15.000,356,11128155,-795,0,1671742754,12987.868679019994,211.4125017000042,54481.01093160001 2022-12-22,20:59:16.000,356,11128139,-795,0,1671742755,12987.828261159993,211.4970912600038,54480.93407328 2022-12-22,20:59:17.000,356,11128171,-795,0,1671742756,12987.861942709998,211.56758256000467,54481.07381568 2022-12-22,20:59:18.000,356,11128135,-795,0,1671742757,12987.875415329989,211.6592212500036,54481.136699760005 2022-12-22,20:59:19.000,356,11128147,-795,0,1671742758,12987.794579609988,211.75085994000256,54481.087789920006 2022-12-22,20:59:20.000,356,11128157,-795,0,1671742759,12987.814788539989,211.8424986300015,54481.05984144001 2022-12-22,20:59:21.000,356,11128152,-795,0,1671742760,12987.875415329989,211.8777442799983,54481.255480800006 2022-12-22,20:59:22.000,356,11128190,-795,0,1671742761,12987.841733779998,211.94823557999916,54481.22753232001 2022-12-22,20:59:23.000,356,11128111,-795,0,1671742762,12987.808052229993,212.0046286200013,54481.21355808 2022-12-22,20:59:24.000,356,11128146,-795,0,1671742763,12987.686798649993,212.0046286200013,54481.234519440004 2022-12-22,20:59:25.000,356,11128212,-795,0,1671742764,12987.477973039997,211.94823557999916,54481.087789920006 2022-12-22,20:59:26.000,356,11128164,-795,0,1671742765,12987.356719459996,211.93413732000045,54480.95503464 2022-12-22,20:59:27.000,356,11128167,-795,0,1671742766,12987.289356360001,211.9270881900011,54481.0458672 2022-12-22,20:59:28.000,356,11128174,-795,0,1671742767,12987.12768492,211.96233383999788,54481.00394448 2022-12-22,20:59:29.000,356,11128117,-795,0,1671742768,12986.98622241,212.0398742699981,54480.93407328 2022-12-22,20:59:30.000,356,11128176,-795,0,1671742769,12986.97948609999,212.0892181800009,54480.96202176001 2022-12-22,20:59:31.000,356,11128139,-795,0,1671742770,12987.08726706,212.0398742699981,54481.0458672 2022-12-22,20:59:32.000,356,11128179,-795,0,1671742771,12987.10747599,211.96233383999788,54480.94106040001 2022-12-22,20:59:33.000,356,11128109,-795,0,1671742772,12987.10073967999,211.91298993000237,54480.96202176001 2022-12-22,20:59:34.000,356,11128174,-795,0,1671742773,12987.12094860999,211.8918425400043,54480.89215056001 2022-12-22,20:59:35.000,356,11128141,-795,0,1671742774,12987.10747599,211.88479340999766,54480.89215056001 2022-12-22,20:59:36.000,356,11128188,-795,0,1671742775,12987.06705813,211.82840037000278,54480.78035664 2022-12-22,20:59:37.000,356,11128130,-795,0,1671742776,12987.22872957,211.81430211000406,54481.08080280001 2022-12-22,20:59:38.000,356,11128133,-795,0,1671742777,12987.26914743,211.8072529800047,54481.0458672 2022-12-22,20:59:39.000,356,11128118,-795,0,1671742778,12987.275883739996,211.81430211000406,54481.017918720005 2022-12-22,20:59:40.000,356,11128103,-795,0,1671742779,12987.343246839991,211.8072529800047,54481.03888008001 2022-12-22,20:59:41.000,356,11128150,-795,0,1671742780,12987.323037909991,211.7931547199987,54481.03888008001 2022-12-22,20:59:42.000,356,11128136,-795,0,1671742781,12987.282620049991,211.81430211000406,54480.85721496 2022-12-22,20:59:43.000,356,11128063,-795,0,1671742782,12987.22872957,211.84954776000086,54480.73843392 2022-12-22,20:59:44.000,356,11128163,-795,0,1671742783,12987.356719459996,211.88479340999766,54481.05984144001 2022-12-22,20:59:45.000,356,11128078,-795,0,1671742784,12987.437555179997,211.92003906000173,54481.17163536 2022-12-22,20:59:46.000,356,11128152,-795,0,1671742785,12987.457764109997,211.93413732000045,54481.2205452 2022-12-22,20:59:47.000,356,11128134,-795,0,1671742786,12987.424082559992,211.9905303600026,54481.19958384001 2022-12-22,20:59:48.000,356,11128179,-795,0,1671742787,12987.343246839991,211.98348123000324,54481.15766112001 2022-12-22,20:59:49.000,356,11128152,-795,0,1671742788,12987.302828979991,212.04692340000474,54481.066828560004 2022-12-22,20:59:50.000,356,11128142,-795,0,1671742789,12987.18157539999,212.0892181800009,54481.066828560004 2022-12-22,20:59:51.000,356,11128036,-795,0,1671742790,12987.114212299995,212.03282513999875,54480.98298312 2022-12-22,20:59:52.000,356,11128162,-795,0,1671742791,12987.10747599,211.98348123000324,54481.20657096001 2022-12-22,20:59:53.000,356,11128190,-795,0,1671742792,12986.99969502999,212.0046286200013,54481.29740352001 2022-12-22,20:59:54.000,356,11128098,-795,0,1671742793,12986.86496883,211.8918425400043,54481.22753232001 2022-12-22,20:59:55.000,356,11128122,-795,0,1671742794,12986.77739679999,211.84954776000086,54481.150674 2022-12-22,20:59:56.000,356,11128125,-795,0,1671742795,12986.723506319999,211.75085994000256,54481.22753232001 2022-12-22,20:59:57.000,356,11128134,-795,0,1671742796,12986.635934289989,211.6944669000004,54481.10875128001 2022-12-22,20:59:58.000,356,11128064,-795,0,1671742797,12986.649406909994,211.62397559999954,54481.14368688 2022-12-22,20:59:59.000,356,11128135,-795,0,1671742798,12986.575307499988,211.47594386999845,54481.03189296001 2022-12-22,21:00:00.000,356,11128148,-795,0,1671742799,12986.575307499988,211.3490595300027,54480.92708616 2022-12-22,21:00:01.000,356,11128129,-795,0,1671742800,12986.669615839994,211.334961270004,54481.09477704 2022-12-22,21:00:02.000,356,11128172,-795,0,1671742801,12986.770660489994,211.26446997000312,54481.15766112001 2022-12-22,21:00:03.000,356,11128133,-795,0,1671742802,12986.79760572999,211.15873301999818,54481.24849368001 2022-12-22,21:00:04.000,356,11128049,-795,0,1671742803,12986.88517776,211.15873301999818,54481.09477704 2022-12-22,21:00:05.000,356,11128049,-795,0,1671742804,12986.96601348,211.14463475999946,54481.087789920006 2022-12-22,21:00:06.000,356,11128148,-795,0,1671742805,12986.96601348,211.1023399800033,54480.9061248 2022-12-22,21:00:07.000,356,11128114,-795,0,1671742806,12987.08053074999,211.0882417200046,54481.08080280001 2022-12-22,21:00:08.000,356,11128114,-795,0,1671742807,12987.12768492,211.11643824000203,54481.08080280001 2022-12-22,21:00:09.000,356,11128078,-795,0,1671742808,12987.14115753999,211.11643824000203,54481.02490584 2022-12-22,21:00:10.000,356,11128134,-795,0,1671742809,12987.134421229995,211.15873301999818,54481.02490584 2022-12-22,21:00:11.000,356,11128158,-795,0,1671742810,12987.16136646999,211.2362734499984,54481.136699760005 2022-12-22,21:00:12.000,356,11128077,-795,0,1671742811,12987.134421229995,211.25742084000376,54481.08080280001 2022-12-22,21:00:13.000,356,11128093,-795,0,1671742812,12987.16136646999,211.32791214000463,54481.09477704 2022-12-22,21:00:14.000,356,11128116,-795,0,1671742813,12987.02664027,211.334961270004,54480.91311192001 2022-12-22,21:00:15.000,356,11128108,-795,0,1671742814,12986.93906823999,211.3843051799995,54480.95503464 2022-12-22,21:00:16.000,356,11128121,-795,0,1671742815,12986.85823251999,211.41955083000357,54481.066828560004 2022-12-22,21:00:17.000,356,11128084,-795,0,1671742816,12986.710033699994,211.49004213000444,54481.07381568 2022-12-22,21:00:18.000,356,11128019,-795,0,1671742817,12986.454053920002,211.5323369100006,54480.74542104001 2022-12-22,21:00:19.000,356,11128083,-795,0,1671742818,12986.433844990002,211.55348429999867,54480.94106040001 2022-12-22,21:00:20.000,356,11128068,-795,0,1671742819,12986.265437239992,211.49004213000444,54480.7663824 2022-12-22,21:00:21.000,356,11128056,-795,0,1671742820,12986.171128900001,211.42659996000293,54480.82227936001 2022-12-22,21:00:22.000,356,11128056,-795,0,1671742821,12986.097029489996,211.334961270004,54480.87817632 2022-12-22,21:00:23.000,356,11128116,-795,0,1671742822,12986.090293180001,211.40545257000485,54480.92708616 2022-12-22,21:00:24.000,356,11128128,-795,0,1671742823,12986.04987532,211.2856173600012,54480.752408160006 2022-12-22,21:00:25.000,356,11128095,-795,0,1671742824,12986.070084250001,211.2221751899997,54480.801318000005 2022-12-22,21:00:26.000,356,11128129,-795,0,1671742825,12986.150919970001,211.14463475999946,54480.9061248 2022-12-22,21:00:27.000,356,11128086,-795,0,1671742826,12986.245228309992,211.06004519999988,54480.85721496 2022-12-22,21:00:28.000,356,11128094,-795,0,1671742827,12986.312591410002,210.99660302999837,54480.75939528 2022-12-22,21:00:29.000,356,11128038,-795,0,1671742828,12986.278909859997,210.98250476999965,54480.5218332 2022-12-22,21:00:30.000,356,11128062,-795,0,1671742829,12986.406899749993,210.91201346999878,54480.52882032001 2022-12-22,21:00:31.000,356,11128070,-795,0,1671742830,12986.514680709988,210.9402099900035,54480.69651120001 2022-12-22,21:00:32.000,356,11127984,-795,0,1671742831,12986.635934289989,210.9543082500022,54480.67554984001 2022-12-22,21:00:33.000,356,11128054,-795,0,1671742832,12986.743715249999,211.02479955000308,54480.65458848001 2022-12-22,21:00:34.000,356,11128040,-795,0,1671742833,12986.75718786999,211.15168388999882,54480.61965288 2022-12-22,21:00:35.000,356,11128083,-795,0,1671742834,12986.89865037999,211.17283128000417,54480.731446800004 2022-12-22,21:00:36.000,356,11128064,-795,0,1671742835,12986.851496209994,211.2503717100044,54480.67554984001 2022-12-22,21:00:37.000,356,11128066,-795,0,1671742836,12986.8447599,211.34201040000335,54480.67554984001 2022-12-22,21:00:38.000,356,11128085,-795,0,1671742837,12986.784133109999,211.4829929999978,54480.72445968001 2022-12-22,21:00:39.000,356,11128066,-795,0,1671742838,12986.75718786999,211.47594386999845,54480.584717280006 2022-12-22,21:00:40.000,356,11128024,-795,0,1671742839,12986.622461669998,211.44069822000165,54480.53580744001 2022-12-22,21:00:41.000,356,11128064,-795,0,1671742840,12986.514680709988,211.51118952000252,54480.65458848001 2022-12-22,21:00:42.000,356,11128017,-795,0,1671742841,12986.359745579997,211.4970912600038,54480.77336952001 2022-12-22,21:00:43.000,356,11127954,-795,0,1671742842,12986.171128900001,211.44069822000165,54480.57074304 2022-12-22,21:00:44.000,356,11128077,-795,0,1671742843,12986.00945746,211.4336490900023,54480.53580744001 2022-12-22,21:00:45.000,356,11128044,-795,0,1671742844,12985.98924853,211.36315779000142,54480.71747256 2022-12-22,21:00:46.000,356,11128044,-795,0,1671742845,12985.84104970999,211.2362734499984,54480.5917044 2022-12-22,21:00:47.000,356,11128050,-795,0,1671742846,12985.82084077999,211.17283128000417,54480.67554984001 2022-12-22,21:00:48.000,356,11128024,-795,0,1671742847,12985.78715923,211.01070129000436,54480.67554984001 2022-12-22,21:00:49.000,356,11128046,-795,0,1671742848,12985.80736816,210.9543082500022,54480.682536960005 2022-12-22,21:00:50.000,356,11128049,-795,0,1671742849,12985.69958719999,210.90496433999942,54480.60567864001 2022-12-22,21:00:51.000,356,11128013,-795,0,1671742850,12985.68611458,210.80627652000112,54480.48689760001 2022-12-22,21:00:52.000,356,11128026,-795,0,1671742851,12985.80063184999,210.70758870000282,54480.50785896001 2022-12-22,21:00:53.000,356,11127972,-795,0,1671742852,12985.76021398999,210.6934904400041,54480.396065040004 2022-12-22,21:00:54.000,356,11128073,-795,0,1671742853,12985.915149119995,210.7287360900009,54480.50087184 2022-12-22,21:00:55.000,356,11128042,-795,0,1671742854,12985.975775909996,210.7428343499996,54480.277284 2022-12-22,21:00:56.000,356,11128052,-795,0,1671742855,12986.110502110001,210.77103087000432,54480.33318096 2022-12-22,21:00:57.000,356,11128046,-795,0,1671742856,12986.218283069997,210.8274239099992,54480.54978168 2022-12-22,21:00:58.000,356,11128017,-795,0,1671742857,12986.346272959992,210.93316086000414,54480.417026400006 2022-12-22,21:00:59.000,356,11127893,-795,0,1671742858,12986.359745579997,211.0388978100018,54480.3820908 2022-12-22,21:01:00.000,356,11128007,-795,0,1671742859,12986.373218200002,211.0882417200046,54480.20042568001 2022-12-22,21:01:01.000,356,11128052,-795,0,1671742860,12986.393427130002,211.15873301999818,54480.33318096 2022-12-22,21:01:02.000,356,11128052,-795,0,1671742861,12986.413636060002,211.27151910000248,54480.36112944001 2022-12-22,21:01:03.000,356,11128064,-795,0,1671742862,12986.393427130002,211.3843051799995,54480.3820908 2022-12-22,21:01:04.000,356,11128047,-795,0,1671742863,12986.326064029992,211.4829929999978,54480.29125824001 2022-12-22,21:01:05.000,356,11128061,-795,0,1671742864,12986.278909859997,211.51118952000252,54480.35414232 2022-12-22,21:01:06.000,356,11128018,-795,0,1671742865,12986.292382480002,211.56053342999803,54480.36112944001 2022-12-22,21:01:07.000,356,11127998,-795,0,1671742866,12986.238491999997,211.56053342999803,54480.48689760001 2022-12-22,21:01:08.000,356,11127972,-795,0,1671742867,12986.204810449992,211.51823865000188,54480.43100064 2022-12-22,21:01:09.000,356,11128061,-795,0,1671742868,12986.063347939991,211.50414039000316,54480.23536128 2022-12-22,21:01:10.000,356,11128040,-795,0,1671742869,12986.056611629996,211.50414039000316,54480.2074128 2022-12-22,21:01:11.000,356,11128071,-795,0,1671742870,12986.076820559996,211.50414039000316,54480.396065040004 2022-12-22,21:01:12.000,356,11128015,-795,0,1671742871,12986.002721149991,211.4688947399991,54480.33318096 2022-12-22,21:01:13.000,356,11127934,-795,0,1671742872,12986.043139009991,211.58872995000274,54480.47292336 2022-12-22,21:01:14.000,356,11128075,-795,0,1671742873,12986.016193769996,211.5464351699993,54480.465936240005 2022-12-22,21:01:15.000,356,11127976,-795,0,1671742874,12986.117238419996,211.53938603999995,54480.53580744001 2022-12-22,21:01:16.000,356,11127957,-795,0,1671742875,12986.130711040001,211.63807385999826,54480.52882032001 2022-12-22,21:01:17.000,356,11128008,-795,0,1671742876,12986.123974729991,211.67331951000233,54480.50087184 2022-12-22,21:01:18.000,356,11128015,-795,0,1671742877,12986.144183659992,211.6803686400017,54480.62664000001 2022-12-22,21:01:19.000,356,11128044,-795,0,1671742878,12986.110502110001,211.72266341999784,54480.45894912001 2022-12-22,21:01:20.000,356,11128022,-795,0,1671742879,12986.123974729991,211.82135124000342,54480.50087184 2022-12-22,21:01:21.000,356,11128052,-795,0,1671742880,12986.150919970001,211.8777442799983,54480.66856272 2022-12-22,21:01:22.000,356,11127922,-795,0,1671742881,12986.191337830001,211.89889167000365,54480.65458848001 2022-12-22,21:01:23.000,356,11127961,-795,0,1671742882,12986.103765799991,211.87069514999894,54480.57074304 2022-12-22,21:01:24.000,356,11128042,-795,0,1671742883,12986.097029489996,211.84954776000086,54480.563755920004 2022-12-22,21:01:25.000,356,11128012,-795,0,1671742884,12986.036402699996,211.7931547199987,54480.6615756 2022-12-22,21:01:26.000,356,11128011,-795,0,1671742885,12986.016193769996,211.78610558999935,54480.68952408 2022-12-22,21:01:27.000,356,11127966,-795,0,1671742886,12986.083556869991,211.70856515999913,54480.731446800004 2022-12-22,21:01:28.000,356,11128024,-795,0,1671742887,12986.04987532,211.57463169000403,54480.65458848001 2022-12-22,21:01:29.000,356,11128035,-795,0,1671742888,12986.022930079991,211.5464351699993,54480.64061424 2022-12-22,21:01:30.000,356,11128010,-795,0,1671742889,12986.00945746,211.44069822000165,54480.6615756 2022-12-22,21:01:31.000,356,11127968,-795,0,1671742890,12986.070084250001,211.34201040000335,54480.72445968001 2022-12-22,21:01:32.000,356,11128025,-795,0,1671742891,12986.103765799991,211.27856823000184,54480.633627120005 2022-12-22,21:01:33.000,356,11128054,-795,0,1671742892,12986.04987532,211.22922431999905,54480.731446800004 2022-12-22,21:01:34.000,356,11128010,-795,0,1671742893,12986.076820559996,211.19397867000225,54480.57773016001 2022-12-22,21:01:35.000,356,11128057,-795,0,1671742894,12986.117238419996,211.22922431999905,54480.64061424 2022-12-22,21:01:36.000,356,11127995,-795,0,1671742895,12986.231755690002,211.21512606000033,54480.752408160006 2022-12-22,21:01:37.000,356,11128043,-795,0,1671742896,12986.218283069997,211.27856823000184,54480.86420208001 2022-12-22,21:01:38.000,356,11127995,-795,0,1671742897,12986.211546760002,211.29971561999992,54480.81529224 2022-12-22,21:01:39.000,356,11127928,-795,0,1671742898,12986.218283069997,211.36315779000142,54480.731446800004 2022-12-22,21:01:40.000,356,11127937,-795,0,1671742899,12986.177865209997,211.40545257000485,54480.70349832001 2022-12-22,21:01:41.000,356,11127884,-795,0,1671742900,12986.157656279996,211.51823865000188,54480.72445968001 2022-12-22,21:01:42.000,356,11127894,-795,0,1671742901,12986.123974729991,211.67331951000233,54480.87118920001 2022-12-22,21:01:43.000,356,11127984,-795,0,1671742902,12986.117238419996,211.72266341999784,54480.85721496 2022-12-22,21:01:44.000,356,11127963,-795,0,1671742903,12985.975775909996,211.8072529800047,54480.77336952001 2022-12-22,21:01:45.000,356,11127917,-795,0,1671742904,12985.90841281,211.8918425400043,54480.64760136 2022-12-22,21:01:46.000,356,11127969,-795,0,1671742905,12985.94883067,211.8918425400043,54481.02490584 2022-12-22,21:01:47.000,356,11127924,-795,0,1671742906,12985.88146756999,211.89889167000365,54481.03189296001 2022-12-22,21:01:48.000,356,11127889,-795,0,1671742907,12985.80063184999,211.905940800003,54480.96202176001 2022-12-22,21:01:49.000,356,11127922,-795,0,1671742908,12985.753477679995,211.91298993000237,54480.77336952001 2022-12-22,21:01:50.000,356,11127942,-795,0,1671742909,12985.753477679995,211.87069514999894,54480.86420208001 2022-12-22,21:01:51.000,356,11127961,-795,0,1671742910,12985.78042291999,211.8918425400043,54480.98997024001 2022-12-22,21:01:52.000,356,11128013,-795,0,1671742911,12985.86125863999,211.905940800003,54481.017918720005 2022-12-22,21:01:53.000,356,11127953,-795,0,1671742912,12985.894940189995,211.85659689000022,54481.03888008001 2022-12-22,21:01:54.000,356,11127910,-795,0,1671742913,12985.9690396,211.80020384999807,54481.017918720005 2022-12-22,21:01:55.000,356,11127895,-795,0,1671742914,12986.036402699996,211.81430211000406,54481.08080280001 2022-12-22,21:01:56.000,356,11127843,-795,0,1671742915,12986.070084250001,211.84954776000086,54481.01093160001 2022-12-22,21:01:57.000,356,11127961,-795,0,1671742916,12986.097029489996,211.85659689000022,54480.94804752 2022-12-22,21:01:58.000,356,11127994,-795,0,1671742917,12986.157656279996,211.88479340999766,54480.95503464 2022-12-22,21:01:59.000,356,11128002,-795,0,1671742918,12986.157656279996,211.99757949000195,54480.88516344 2022-12-22,21:02:00.000,356,11127863,-795,0,1671742919,12986.150919970001,212.0539725300041,54480.9061248 2022-12-22,21:02:01.000,356,11128027,-795,0,1671742920,12986.097029489996,212.0892181800009,54481.01093160001 2022-12-22,21:02:02.000,356,11127934,-795,0,1671742921,12986.070084250001,212.08216905000154,54481.14368688 2022-12-22,21:02:03.000,356,11127988,-795,0,1671742922,12985.92188542999,212.237249910002,54481.12272552 2022-12-22,21:02:04.000,356,11127985,-795,0,1671742923,12985.82084077999,212.2513481700007,54480.96202176001 2022-12-22,21:02:05.000,356,11127997,-795,0,1671742924,12985.72653244,212.31479034000222,54480.850227840005 2022-12-22,21:02:06.000,356,11127979,-795,0,1671742925,12985.672641959995,212.21610252000391,54480.9061248 2022-12-22,21:02:07.000,356,11127894,-795,0,1671742926,12985.564860999999,212.23020078000263,54481.05285432 2022-12-22,21:02:08.000,356,11127942,-795,0,1671742927,12985.430134799994,212.16675861000112,54481.05285432 2022-12-22,21:02:09.000,356,11127945,-795,0,1671742928,12985.362771699998,212.1526603500024,54481.08080280001 2022-12-22,21:02:10.000,356,11128009,-795,0,1671742929,12985.254990740003,211.99757949000195,54481.03189296001 2022-12-22,21:02:11.000,356,11127948,-795,0,1671742930,12985.160682399997,211.91298993000237,54480.94804752 2022-12-22,21:02:12.000,356,11127907,-795,0,1671742931,12985.147209779992,211.7931547199987,54481.00394448 2022-12-22,21:02:13.000,356,11127927,-795,0,1671742932,12985.059637749997,211.68741777000105,54480.92708616 2022-12-22,21:02:14.000,356,11127967,-795,0,1671742933,12985.093319300002,211.62397559999954,54480.98298312 2022-12-22,21:02:15.000,356,11127896,-795,0,1671742934,12985.086582989992,211.44069822000165,54481.017918720005 2022-12-22,21:02:16.000,356,11127995,-795,0,1671742935,12984.978802029997,211.40545257000485,54480.85721496 2022-12-22,21:02:17.000,356,11127961,-795,0,1671742936,12985.019219889997,211.3490595300027,54480.91311192001 2022-12-22,21:02:18.000,356,11127914,-795,0,1671742937,12985.086582989992,211.29971561999992,54480.975996 2022-12-22,21:02:19.000,356,11127877,-795,0,1671742938,12985.046165129992,211.32791214000463,54480.82926648 2022-12-22,21:02:20.000,356,11127910,-795,0,1671742939,12985.066374059992,211.30676474999927,54480.85721496 2022-12-22,21:02:21.000,356,11127827,-795,0,1671742940,12985.039428819997,211.40545257000485,54480.86420208001 2022-12-22,21:02:22.000,356,11127886,-795,0,1671742941,12985.066374059992,211.4336490900023,54480.79433088001 2022-12-22,21:02:23.000,356,11127914,-795,0,1671742942,12985.079846679997,211.4688947399991,54480.85721496 2022-12-22,21:02:24.000,356,11127924,-795,0,1671742943,12985.052901440002,211.56053342999803,54480.77336952001 2022-12-22,21:02:25.000,356,11127907,-795,0,1671742944,12985.046165129992,211.60987734000082,54480.87817632 2022-12-22,21:02:26.000,356,11127923,-795,0,1671742945,12985.106791919992,211.6803686400017,54480.94804752 2022-12-22,21:02:27.000,356,11127904,-795,0,1671742946,12985.059637749997,211.78610558999935,54480.91311192001 2022-12-22,21:02:28.000,356,11127971,-795,0,1671742947,12984.978802029997,211.87069514999894,54480.850227840005 2022-12-22,21:02:29.000,356,11127932,-795,0,1671742948,12984.945120479992,211.86364601999958,54480.82227936001 2022-12-22,21:02:30.000,356,11127922,-795,0,1671742949,12984.850812140001,211.93413732000045,54480.731446800004 2022-12-22,21:02:31.000,356,11127926,-795,0,1671742950,12984.817130589996,211.9270881900011,54480.69651120001 2022-12-22,21:02:32.000,356,11127909,-795,0,1671742951,12984.76324010999,211.93413732000045,54480.61266576 2022-12-22,21:02:33.000,356,11127929,-795,0,1671742952,12984.736294869996,212.03282513999875,54480.87118920001 2022-12-22,21:02:34.000,356,11127967,-795,0,1671742953,12984.76997642,211.96938297000452,54480.88516344 2022-12-22,21:02:35.000,356,11127980,-795,0,1671742954,12984.72955856,211.87069514999894,54480.94106040001 2022-12-22,21:02:36.000,356,11127921,-795,0,1671742955,12984.615041289995,211.905940800003,54480.87817632 2022-12-22,21:02:37.000,356,11127939,-795,0,1671742956,12984.56115080999,211.89889167000365,54480.86420208001 2022-12-22,21:02:38.000,356,11127949,-795,0,1671742957,12984.43989722999,211.9411864499998,54480.67554984001 2022-12-22,21:02:39.000,356,11127908,-795,0,1671742958,12984.372534129994,211.8777442799983,54480.69651120001 2022-12-22,21:02:40.000,356,11127941,-795,0,1671742959,12984.33885257999,211.8424986300015,54480.84324072001 2022-12-22,21:02:41.000,356,11127937,-795,0,1671742960,12984.386006749999,211.80020384999807,54480.850227840005 2022-12-22,21:02:42.000,356,11127920,-795,0,1671742961,12984.31864364999,211.84954776000086,54480.82227936001 2022-12-22,21:02:43.000,356,11127928,-795,0,1671742962,12984.305171029999,211.80020384999807,54480.75939528 2022-12-22,21:02:44.000,356,11127860,-795,0,1671742963,12984.305171029999,211.77200733000063,54480.65458848001 2022-12-22,21:02:45.000,356,11127901,-795,0,1671742964,12984.311907339994,211.70151602999977,54480.64760136 2022-12-22,21:02:46.000,356,11127940,-795,0,1671742965,12984.123290659998,211.70151602999977,54480.62664000001 2022-12-22,21:02:47.000,356,11127908,-795,0,1671742966,12984.197390069989,211.66627038000297,54480.633627120005 2022-12-22,21:02:48.000,356,11127915,-795,0,1671742967,12984.170444829993,211.58872995000274,54480.584717280006 2022-12-22,21:02:49.000,356,11127985,-715,0,1671742968,12984.143499589998,211.50414039000316,54480.62664000001 2022-12-22,21:02:50.000,356,11127878,-795,0,1671742969,12984.204126379998,211.4125017000042,54480.69651120001 2022-12-22,21:02:51.000,356,11127859,-795,0,1671742970,12984.150235899993,211.320863009998,54480.71048544 2022-12-22,21:02:52.000,356,11127881,-795,0,1671742971,12984.150235899993,211.22922431999905,54480.60567864001 2022-12-22,21:02:53.000,356,11127915,-795,0,1671742972,12984.183917449998,211.1869295400029,54480.5218332 2022-12-22,21:02:54.000,356,11127841,-795,0,1671742973,12984.123290659998,211.09529085000395,54480.35414232 2022-12-22,21:02:55.000,356,11127913,-795,0,1671742974,12984.143499589998,211.0882417200046,54480.26330976 2022-12-22,21:02:56.000,356,11127947,-795,0,1671742975,12984.170444829993,211.08119258999795,54480.42401352 2022-12-22,21:02:57.000,356,11127850,-795,0,1671742976,12984.271489479994,211.1023399800033,54480.59869152 2022-12-22,21:02:58.000,356,11127935,-795,0,1671742977,12984.284962099999,211.0882417200046,54480.48689760001 2022-12-22,21:02:59.000,356,11127839,-795,0,1671742978,12984.217598999989,211.19397867000225,54480.3820908 2022-12-22,21:03:00.000,356,11127901,-795,0,1671742979,12984.231071619994,211.29266649000056,54480.41003928001 2022-12-22,21:03:01.000,356,11127907,-795,0,1671742980,12984.183917449998,211.35610866000206,54480.38907792001 2022-12-22,21:03:02.000,356,11127890,-795,0,1671742981,12984.258016859989,211.44069822000165,54480.396065040004 2022-12-22,21:03:03.000,356,11127802,-795,0,1671742982,12984.298434719989,211.5464351699993,54480.3122196 2022-12-22,21:03:04.000,356,11127772,-795,0,1671742983,12984.278225789989,211.57463169000403,54480.3820908 2022-12-22,21:03:05.000,356,11127897,-795,0,1671742984,12984.352325199994,211.6592212500036,54480.41003928001 2022-12-22,21:03:06.000,356,11127871,-795,0,1671742985,12984.42642461,211.66627038000297,54480.50087184 2022-12-22,21:03:07.000,356,11127903,-795,0,1671742986,12984.44663354,211.6944669000004,54480.45894912001 2022-12-22,21:03:08.000,356,11127868,-795,0,1671742987,12984.412951989994,211.76495820000127,54480.465936240005 2022-12-22,21:03:09.000,356,11127865,-795,0,1671742988,12984.392743059994,211.77200733000063,54480.37510368 2022-12-22,21:03:10.000,356,11127882,-795,0,1671742989,12984.33885257999,211.7931547199987,54480.34016808001 2022-12-22,21:03:11.000,356,11127803,-795,0,1671742990,12984.332116269994,211.76495820000127,54480.27029688001 2022-12-22,21:03:12.000,356,11127861,-795,0,1671742991,12984.42642461,211.75790907000192,54480.52882032001 2022-12-22,21:03:13.000,356,11127833,-795,0,1671742992,12984.48031508999,211.82840037000278,54480.59869152 2022-12-22,21:03:14.000,356,11127907,-795,0,1671742993,12984.433160919994,211.6944669000004,54480.36112944001 2022-12-22,21:03:15.000,356,11127817,-795,0,1671742994,12984.493787709995,211.7438108100032,54480.45894912001 2022-12-22,21:03:16.000,356,11127820,-795,0,1671742995,12984.574623429995,211.71561428999848,54480.49388472 2022-12-22,21:03:17.000,356,11127906,-795,0,1671742996,12984.56115080999,211.72971255000448,54480.417026400006 2022-12-22,21:03:18.000,356,11127910,-795,0,1671742997,12984.62851391,211.82135124000342,54480.52882032001 2022-12-22,21:03:19.000,356,11127888,-795,0,1671742998,12984.58135973999,211.89889167000365,54480.3820908 2022-12-22,21:03:20.000,356,11127861,-795,0,1671742999,12984.68240438999,211.9270881900011,54480.37510368 2022-12-22,21:03:21.000,356,11127851,-795,0,1671743000,12984.76997642,212.0539725300041,54480.61965288 2022-12-22,21:03:22.000,356,11127870,-795,0,1671743001,12984.817130589996,212.08216905000154,54480.633627120005 2022-12-22,21:03:23.000,356,11127776,-795,0,1671743002,12984.857548449996,212.20200425999792,54480.64061424 2022-12-22,21:03:24.000,356,11127810,-795,0,1671743003,12984.844075829991,212.21610252000391,54480.563755920004 2022-12-22,21:03:25.000,356,11127848,-795,0,1671743004,12984.783449039991,212.31479034000222,54480.49388472 2022-12-22,21:03:26.000,356,11127864,-795,0,1671743005,12984.796921659996,212.32183947000158,54480.451962 2022-12-22,21:03:27.000,356,11127845,-795,0,1671743006,12984.850812140001,212.3359377300003,54480.563755920004 2022-12-22,21:03:28.000,356,11127851,-795,0,1671743007,12984.83060321,212.3852816400031,54480.62664000001 2022-12-22,21:03:29.000,356,11127835,-795,0,1671743008,12984.817130589996,212.35708511999837,54480.54978168 2022-12-22,21:03:30.000,356,11127780,-795,0,1671743009,12984.796921659996,212.32888860000094,54480.59869152 2022-12-22,21:03:31.000,356,11127799,-795,0,1671743010,12984.74976749,212.3993799000018,54480.68952408 2022-12-22,21:03:32.000,356,11127790,-795,0,1671743011,12984.736294869996,212.36413424999773,54480.65458848001 2022-12-22,21:03:33.000,356,11127817,-795,0,1671743012,12984.675668079995,212.3006920800035,54480.61965288 2022-12-22,21:03:34.000,356,11127835,-795,0,1671743013,12984.62177759999,212.30774121000286,54480.54279456 2022-12-22,21:03:35.000,356,11127804,-795,0,1671743014,12984.58809605,212.2724955599988,54480.5218332 2022-12-22,21:03:36.000,356,11127854,-795,0,1671743015,12984.60830498,212.20905339000456,54480.66856272 2022-12-22,21:03:37.000,356,11127805,-795,0,1671743016,12984.56788712,212.20905339000456,54480.70349832001 2022-12-22,21:03:38.000,356,11127881,-795,0,1671743017,12984.50052401999,212.17380774000048,54480.61266576 2022-12-22,21:03:39.000,356,11127792,-795,0,1671743018,12984.60156866999,212.17380774000048,54480.64760136 2022-12-22,21:03:40.000,356,11127763,-795,0,1671743019,12984.56788712,212.19495512999856,54480.451962 2022-12-22,21:03:41.000,356,11127846,-795,0,1671743020,12984.412951989994,212.20200425999792,54480.44497488 2022-12-22,21:03:42.000,356,11127849,-795,0,1671743021,12984.386006749999,212.15970948000177,54480.465936240005 2022-12-22,21:03:43.000,356,11127836,-795,0,1671743022,12984.453369849994,212.18085686999984,54480.54279456 2022-12-22,21:03:44.000,356,11127771,-795,0,1671743023,12984.412951989994,212.15970948000177,54480.61965288 2022-12-22,21:03:45.000,356,11127845,-795,0,1671743024,12984.42642461,212.19495512999856,54480.514846080005 2022-12-22,21:03:46.000,356,11127818,-795,0,1671743025,12984.433160919994,212.16675861000112,54480.48689760001 2022-12-22,21:03:47.000,356,11127810,-795,0,1671743026,12984.39947936999,212.17380774000048,54480.28427112 2022-12-22,21:03:48.000,356,11127831,-795,0,1671743027,12984.50052401999,212.1879059999992,54480.54279456 2022-12-22,21:03:49.000,356,11127810,-795,0,1671743028,12984.44663354,212.14561122000305,54480.40305216 2022-12-22,21:03:50.000,356,11127810,-795,0,1671743029,12984.35906150999,212.11741469999833,54480.347155200005 2022-12-22,21:03:51.000,356,11127793,-795,0,1671743030,12984.386006749999,212.14561122000305,54480.41003928001 2022-12-22,21:03:52.000,356,11127813,-795,0,1671743031,12984.453369849994,212.1244638299977,54480.55676880001 2022-12-22,21:03:53.000,356,11127759,-795,0,1671743032,12984.43989722999,212.1385620900037,54480.57773016001 2022-12-22,21:03:54.000,356,11127804,-795,0,1671743033,12984.412951989994,212.09626731000026,54480.54978168 2022-12-22,21:03:55.000,356,11127810,-795,0,1671743034,12984.305171029999,212.0539725300041,54480.47292336 2022-12-22,21:03:56.000,356,11127752,-795,0,1671743035,12984.305171029999,212.0539725300041,54480.47292336 2022-12-22,21:03:57.000,356,11127845,-795,0,1671743036,12984.271489479994,212.08216905000154,54480.5218332 2022-12-22,21:03:58.000,356,11127809,-795,0,1671743037,12984.284962099999,212.10331643999962,54480.514846080005 2022-12-22,21:03:59.000,356,11127835,-795,0,1671743038,12984.197390069989,212.10331643999962,54480.43100064 2022-12-22,21:04:00.000,356,11127796,-795,0,1671743039,12984.156972209988,212.11036556999898,54480.47292336 2022-12-22,21:04:01.000,356,11127787,-795,0,1671743040,12984.136763279988,212.14561122000305,54480.43798776001 2022-12-22,21:04:02.000,356,11127748,-795,0,1671743041,12984.183917449998,212.19495512999856,54480.60567864001 2022-12-22,21:04:03.000,356,11127798,-795,0,1671743042,12984.096345419988,212.1879059999992,54480.563755920004 2022-12-22,21:04:04.000,356,11127817,-795,0,1671743043,12984.042454939998,212.17380774000048,54480.514846080005 2022-12-22,21:04:05.000,356,11127816,-795,0,1671743044,12983.988564459993,212.16675861000112,54480.40305216 2022-12-22,21:04:06.000,356,11127769,-795,0,1671743045,12983.900992429997,212.16675861000112,54480.347155200005 2022-12-22,21:04:07.000,356,11127822,-795,0,1671743046,12983.887519809992,212.14561122000305,54480.465936240005 2022-12-22,21:04:08.000,356,11127793,-795,0,1671743047,12983.826893019992,212.16675861000112,54480.52882032001 2022-12-22,21:04:09.000,356,11127788,-795,0,1671743048,12983.773002540001,212.11741469999833,54480.54279456 2022-12-22,21:04:10.000,356,11127787,-795,0,1671743049,12983.671957890001,212.08216905000154,54480.45894912001 2022-12-22,21:04:11.000,356,11127787,-795,0,1671743050,12983.577649549996,212.03282513999875,54480.40305216 2022-12-22,21:04:12.000,356,11127748,-795,0,1671743051,12983.50355013999,212.01167775000067,54480.249335520006 2022-12-22,21:04:13.000,356,11127801,-795,0,1671743052,12983.53049538,212.01167775000067,54480.41003928001 2022-12-22,21:04:14.000,356,11127807,-795,0,1671743053,12983.476604899995,211.98348123000324,54480.44497488 2022-12-22,21:04:15.000,356,11127752,-795,0,1671743054,12983.4092418,211.94823557999916,54480.32619384 2022-12-22,21:04:16.000,356,11127811,-795,0,1671743055,12983.42271441999,211.96233383999788,54480.35414232 2022-12-22,21:04:17.000,356,11127772,-795,0,1671743056,12983.51028645,211.96938297000452,54480.57074304 2022-12-22,21:04:18.000,356,11127784,-795,0,1671743057,12983.46986859,211.98348123000324,54480.5218332 2022-12-22,21:04:19.000,356,11127773,-795,0,1671743058,12983.436187039995,211.99757949000195,54480.42401352 2022-12-22,21:04:20.000,356,11127760,-795,0,1671743059,12983.48334120999,211.94823557999916,54480.465936240005 2022-12-22,21:04:21.000,356,11127728,-795,0,1671743060,12983.53049538,211.98348123000324,54480.44497488 2022-12-22,21:04:22.000,356,11127794,-795,0,1671743061,12983.564176929991,211.92003906000173,54480.451962 2022-12-22,21:04:23.000,356,11127799,-795,0,1671743062,12983.638276339996,211.905940800003,54480.31920672001 2022-12-22,21:04:24.000,356,11127733,-795,0,1671743063,12983.685430509991,211.92003906000173,54480.3122196 2022-12-22,21:04:25.000,356,11127787,-795,0,1671743064,12983.880783499997,211.89889167000365,54480.41003928001 2022-12-22,21:04:26.000,356,11127757,-795,0,1671743065,12983.934673980002,211.98348123000324,54480.35414232 2022-12-22,21:04:27.000,356,11127792,-795,0,1671743066,12983.961619219997,212.0892181800009,54480.40305216 2022-12-22,21:04:28.000,356,11127742,-795,0,1671743067,12983.874047190002,212.06807079000282,54480.37510368 2022-12-22,21:04:29.000,356,11127777,-795,0,1671743068,12983.874047190002,212.06102166000346,54480.3122196 2022-12-22,21:04:30.000,356,11127800,-795,0,1671743069,12983.887519809992,212.01872688000003,54480.29125824001 2022-12-22,21:04:31.000,356,11127789,-795,0,1671743070,12983.954882910002,212.04692340000474,54480.298245360005 2022-12-22,21:04:32.000,356,11127786,-795,0,1671743071,12984.042454939998,212.04692340000474,54480.50087184 2022-12-22,21:04:33.000,356,11127754,-795,0,1671743072,12984.123290659998,212.10331643999962,54480.57773016001 2022-12-22,21:04:34.000,356,11127722,-795,0,1671743073,12984.076136489988,212.10331643999962,54480.41003928001 2022-12-22,21:04:35.000,356,11127734,-795,0,1671743074,12984.076136489988,212.1244638299977,54480.36811656001 2022-12-22,21:04:36.000,356,11127797,-795,0,1671743075,12984.055927560003,212.22315165000327,54480.41003928001 2022-12-22,21:04:37.000,356,11127765,-795,0,1671743076,12984.042454939998,212.32183947000158,54480.40305216 2022-12-22,21:04:38.000,356,11127765,-795,0,1671743077,12983.921201359997,212.40642903000116,54480.40305216 2022-12-22,21:04:39.000,356,11127756,-795,0,1671743078,12983.766266229992,212.4487238100046,54480.3122196 2022-12-22,21:04:40.000,356,11127718,-795,0,1671743079,12983.645012649991,212.45577294000395,54480.396065040004 2022-12-22,21:04:41.000,356,11127744,-795,0,1671743080,12983.658485269996,212.32888860000094,54480.563755920004 2022-12-22,21:04:42.000,356,11127812,-795,0,1671743081,12983.604594789991,212.27954468999815,54480.55676880001 2022-12-22,21:04:43.000,356,11127773,-795,0,1671743082,12983.618067409996,212.2513481700007,54480.55676880001 2022-12-22,21:04:44.000,356,11127734,-795,0,1671743083,12983.6113311,212.21610252000391,54480.44497488 2022-12-22,21:04:45.000,356,11127770,-795,0,1671743084,12983.678694199996,212.20200425999792,54480.36811656001 2022-12-22,21:04:46.000,356,11127738,-795,0,1671743085,12983.692166820001,212.18085686999984,54480.34016808001 2022-12-22,21:04:47.000,356,11127743,-795,0,1671743086,12983.786475159992,212.23020078000263,54480.61965288 2022-12-22,21:04:48.000,356,11127788,-795,0,1671743087,12983.826893019992,212.2513481700007,54480.298245360005 2022-12-22,21:04:49.000,356,11127787,-795,0,1671743088,12983.900992429997,212.3006920800035,54480.563755920004 2022-12-22,21:04:50.000,356,11127763,-795,0,1671743089,12983.961619219997,212.3006920800035,54480.57773016001 2022-12-22,21:04:51.000,356,11127720,-795,0,1671743090,12984.042454939998,212.37823251000373,54480.5917044 2022-12-22,21:04:52.000,356,11127707,-795,0,1671743091,12984.028982319993,212.42757641999924,54480.61266576 2022-12-22,21:04:53.000,356,11127736,-795,0,1671743092,12984.062663869998,212.46987120000267,54480.563755920004 2022-12-22,21:04:54.000,356,11127761,-795,0,1671743093,12983.975091840002,212.55446076000226,54480.465936240005 2022-12-22,21:04:55.000,356,11127730,-795,0,1671743094,12983.927937669992,212.5967555399984,54480.42401352 2022-12-22,21:04:56.000,356,11127745,-795,0,1671743095,12983.941410289997,212.68839423000463,54480.633627120005 2022-12-22,21:04:57.000,356,11127790,-795,0,1671743096,12983.968355529993,212.7095416200027,54480.69651120001 2022-12-22,21:04:58.000,356,11127754,-795,0,1671743097,12983.914465050002,212.7306890100008,54480.64760136 2022-12-22,21:04:59.000,356,11127730,-795,0,1671743098,12983.867310879992,212.82232769999973,54480.53580744001 2022-12-22,21:05:00.000,356,11127693,-795,0,1671743099,12983.799947779997,212.8293768299991,54480.54978168 2022-12-22,21:05:01.000,356,11127750,-795,0,1671743100,12983.793211470002,212.82232769999973,54480.50785896001 2022-12-22,21:05:02.000,356,11127763,-795,0,1671743101,12983.752793610001,212.87872074000188,54480.584717280006 2022-12-22,21:05:03.000,356,11127752,-795,0,1671743102,12983.671957890001,212.8575733500038,54480.41003928001 2022-12-22,21:05:04.000,356,11127700,-795,0,1671743103,12983.651748960001,212.90691725999932,54480.465936240005 2022-12-22,21:05:05.000,356,11127726,-795,0,1671743104,12983.685430509991,212.97035943000083,54480.633627120005 2022-12-22,21:05:06.000,356,11127722,-795,0,1671743105,12983.618067409996,212.98445768999954,54480.64061424 2022-12-22,21:05:07.000,356,11127721,-795,0,1671743106,12983.624803719991,213.06199811999977,54480.60567864001 2022-12-22,21:05:08.000,356,11127673,-795,0,1671743107,12983.50355013999,213.11134203000256,54480.50087184 2022-12-22,21:05:09.000,356,11127681,-795,0,1671743108,12983.48334120999,213.15363680999872,54480.36811656001 2022-12-22,21:05:10.000,356,11127665,-795,0,1671743109,12983.40250548999,213.13248942000064,54480.31920672001 2022-12-22,21:05:11.000,356,11127748,-795,0,1671743110,12983.42271441999,213.11134203000256,54480.45894912001 2022-12-22,21:05:12.000,356,11127730,-795,0,1671743111,12983.375560249995,213.14658767999936,54480.45894912001 2022-12-22,21:05:13.000,356,11127684,-795,0,1671743112,12983.36882394,213.14658767999936,54480.417026400006 2022-12-22,21:05:14.000,356,11127757,-795,0,1671743113,12983.335142389995,213.13953855,54480.36811656001 2022-12-22,21:05:15.000,356,11127725,-795,0,1671743114,12983.32166976999,213.12544029000128,54480.514846080005 2022-12-22,21:05:16.000,356,11127665,-795,0,1671743115,12983.26777929,213.14658767999936,54480.40305216 2022-12-22,21:05:17.000,356,11127713,-795,0,1671743116,12983.32166976999,213.14658767999936,54480.3122196 2022-12-22,21:05:18.000,356,11127756,-795,0,1671743117,12983.28125190999,213.14658767999936,54480.30523248 2022-12-22,21:05:19.000,356,11127681,-795,0,1671743118,12983.20041618999,213.21707898000022,54480.23536128 2022-12-22,21:05:20.000,356,11127685,-795,0,1671743119,12983.213888809994,213.23117723999894,54480.23536128 2022-12-22,21:05:21.000,356,11127700,-795,0,1671743120,12983.254306669995,213.22412810999958,54480.38907792001 2022-12-22,21:05:22.000,356,11127702,-795,0,1671743121,12983.26104297999,213.30871766999917,54480.32619384 2022-12-22,21:05:23.000,356,11127704,-795,0,1671743122,12983.22062511999,213.266422890003,54480.3820908 2022-12-22,21:05:24.000,356,11127661,-795,0,1671743123,12983.15999832999,213.32986506000452,54480.130554480005 2022-12-22,21:05:25.000,356,11127692,-795,0,1671743124,12983.173470949994,213.31576679999853,54480.130554480005 2022-12-22,21:05:26.000,356,11127704,-795,0,1671743125,12983.20041618999,213.30871766999917,54480.21439992 2022-12-22,21:05:27.000,356,11127691,-795,0,1671743126,12983.234097739994,213.28052115000173,54480.25632264 2022-12-22,21:05:28.000,356,11127684,-795,0,1671743127,12983.2071525,213.4497002700009,54480.17247720001 2022-12-22,21:05:29.000,356,11127709,-795,0,1671743128,12983.085898919999,213.34396332000324,54480.14452872 2022-12-22,21:05:30.000,356,11127661,-795,0,1671743129,12983.032008439994,213.44265114000154,54480.09561888 2022-12-22,21:05:31.000,356,11127620,-795,0,1671743130,12983.052217369994,213.4849459199977,54480.1375416 2022-12-22,21:05:32.000,356,11127640,-795,0,1671743131,12983.072426299994,213.5483880899992,54479.9977992 2022-12-22,21:05:33.000,356,11127677,-795,0,1671743132,12983.106107849999,213.6329776499988,54480.011773440005 2022-12-22,21:05:34.000,356,11127660,-795,0,1671743133,12983.13978939999,213.67527243000222,54479.80215984 2022-12-22,21:05:35.000,356,11127668,-795,0,1671743134,12983.213888809994,213.7598619900018,54479.77421136 2022-12-22,21:05:36.000,356,11127654,-795,0,1671743135,12983.34187869999,213.85150068000075,54479.94888936 2022-12-22,21:05:37.000,356,11127709,-795,0,1671743136,12983.46986859,213.91494285000226,54480.03972192 2022-12-22,21:05:38.000,356,11127670,-795,0,1671743137,12983.57091324,214.0065815400012,54479.93491512001 2022-12-22,21:05:39.000,356,11127687,-795,0,1671743138,12983.584385859991,214.07707284000207,54479.88600528001 2022-12-22,21:05:40.000,356,11127672,-795,0,1671743139,12983.638276339996,214.14051501000358,54479.913953760006 2022-12-22,21:05:41.000,356,11127720,-795,0,1671743140,12983.719112059996,214.14756414000294,54479.86504392001 2022-12-22,21:05:42.000,356,11127669,-795,0,1671743141,12983.759529919997,214.14051501000358,54479.913953760006 2022-12-22,21:05:43.000,356,11127640,-795,0,1671743142,12983.786475159992,214.07707284000207,54479.844082560005 2022-12-22,21:05:44.000,356,11127735,-795,0,1671743143,12983.732584680001,214.09822023000015,54479.92094088 2022-12-22,21:05:45.000,356,11127617,-795,0,1671743144,12983.806684089992,214.07707284000207,54479.95587648001 2022-12-22,21:05:46.000,356,11127692,-795,0,1671743145,12983.826893019992,214.041827189998,54480.081644640006 2022-12-22,21:05:47.000,356,11127641,-795,0,1671743146,12983.793211470002,213.96428675999778,54480.07465752001 2022-12-22,21:05:48.000,356,11127630,-795,0,1671743147,12983.712375750001,213.93609024000034,54479.96985072 2022-12-22,21:05:49.000,356,11127712,-795,0,1671743148,12983.55070431,213.95723762999842,54479.93491512001 2022-12-22,21:05:50.000,356,11127601,-795,0,1671743149,12983.624803719991,213.85150068000075,54479.80914696 2022-12-22,21:05:51.000,356,11127665,-795,0,1671743150,12983.725848369992,213.8092059000046,54480.04670904 2022-12-22,21:05:52.000,356,11127705,-795,0,1671743151,12983.698903129996,213.83740242000204,54480.02574768001 2022-12-22,21:05:53.000,356,11127640,-795,0,1671743152,12983.732584680001,213.8444515500014,54479.962863600005 2022-12-22,21:05:54.000,356,11127673,-795,0,1671743153,12983.759529919997,213.80215676999796,54479.94190224 2022-12-22,21:05:55.000,356,11127669,-795,0,1671743154,12983.826893019992,213.83740242000204,54480.081644640006 2022-12-22,21:05:56.000,356,11127645,-795,0,1671743155,12983.914465050002,213.85150068000075,54479.9977992 2022-12-22,21:05:57.000,356,11127619,-795,0,1671743156,12983.981828149997,213.8585498100001,54479.9977992 2022-12-22,21:05:58.000,356,11127574,-795,0,1671743157,12984.028982319993,213.86559893999947,54480.02574768001 2022-12-22,21:05:59.000,356,11127620,-795,0,1671743158,12984.008773389993,213.90084459000354,54479.962863600005 2022-12-22,21:06:00.000,356,11127672,-795,0,1671743159,12984.089609109993,213.9431393699997,54479.93491512001 2022-12-22,21:06:01.000,356,11127647,-795,0,1671743160,12984.170444829993,213.95018849999906,54480.130554480005 2022-12-22,21:06:02.000,356,11127570,-795,0,1671743161,12984.237807929989,213.9924832800025,54480.19343856001 2022-12-22,21:06:03.000,356,11127643,-795,0,1671743162,12984.291698409994,214.01363067000057,54480.17247720001 2022-12-22,21:06:04.000,356,11127524,-795,0,1671743163,12984.298434719989,214.055925450004,54479.95587648001 2022-12-22,21:06:05.000,356,11127676,-795,0,1671743164,12984.271489479994,213.9924832800025,54479.892992400004 2022-12-22,21:06:06.000,356,11127546,-795,0,1671743165,12984.31864364999,214.055925450004,54480.03972192 2022-12-22,21:06:07.000,356,11127655,-795,0,1671743166,12984.39947936999,214.03477805999864,54480.179464320005 2022-12-22,21:06:08.000,356,11127611,-795,0,1671743167,12984.372534129994,214.03477805999864,54480.09561888 2022-12-22,21:06:09.000,356,11127613,-795,0,1671743168,12984.44663354,214.055925450004,54480.19343856001 2022-12-22,21:06:10.000,356,11127657,-795,0,1671743169,12984.392743059994,213.99953241000185,54480.18645144 2022-12-22,21:06:11.000,356,11127599,-795,0,1671743170,12984.43989722999,213.9431393699997,54480.31920672001 2022-12-22,21:06:12.000,356,11127648,-795,0,1671743171,12984.41968829999,213.99953241000185,54480.26330976 2022-12-22,21:06:13.000,356,11127603,-795,0,1671743172,12984.35906150999,213.96428675999778,54480.19343856001 2022-12-22,21:06:14.000,356,11127567,-795,0,1671743173,12984.31864364999,214.04887632000464,54480.228374160004 2022-12-22,21:06:15.000,356,11127598,-795,0,1671743174,12984.204126379998,214.02772892999928,54480.12356736001 2022-12-22,21:06:16.000,356,11127660,-795,0,1671743175,12984.143499589998,214.041827189998,54480.11658024 2022-12-22,21:06:17.000,356,11127510,-795,0,1671743176,12984.217598999989,214.07002371000272,54480.29125824001 2022-12-22,21:06:18.000,356,11127621,-795,0,1671743177,12984.150235899993,214.1052693599995,54480.20042568001 2022-12-22,21:06:19.000,356,11127605,-795,0,1671743178,12984.076136489988,214.20395717999781,54480.2074128 2022-12-22,21:06:20.000,356,11127667,-795,0,1671743179,12984.042454939998,214.22510457000317,54480.011773440005 2022-12-22,21:06:21.000,356,11127614,-795,0,1671743180,12984.109818039993,214.29559587000404,54480.081644640006 2022-12-22,21:06:22.000,356,11127592,-795,0,1671743181,12984.055927560003,214.3660871700049,54480.130554480005 2022-12-22,21:06:23.000,356,11127497,-795,0,1671743182,12984.028982319993,214.47887325000193,54480.14452872 2022-12-22,21:06:24.000,356,11127715,-795,0,1671743183,12984.022246009998,214.47182412000257,54480.09561888 2022-12-22,21:06:25.000,356,11127594,-795,0,1671743184,12984.008773389993,214.54231542000343,54480.01876056 2022-12-22,21:06:26.000,356,11127547,-795,0,1671743185,12983.927937669992,214.59165932999895,54480.05369616001 2022-12-22,21:06:27.000,356,11127562,-795,0,1671743186,12983.921201359997,214.5634628100015,54480.18645144 2022-12-22,21:06:28.000,356,11127620,-795,0,1671743187,12984.028982319993,214.64100324000174,54480.22138704001 2022-12-22,21:06:29.000,356,11127692,-795,0,1671743188,12983.887519809992,214.61985585000366,54480.081644640006 2022-12-22,21:06:30.000,356,11127727,-795,0,1671743189,12983.988564459993,214.76788758000475,54480.130554480005 2022-12-22,21:06:31.000,356,11127729,-795,0,1671743190,12983.927937669992,214.66215062999981,54480.10260600001 2022-12-22,21:06:32.000,356,11127526,-795,0,1671743191,12983.995300770002,214.62690498000302,54480.15151584001 2022-12-22,21:06:33.000,356,11127589,-795,0,1671743192,12984.008773389993,214.61985585000366,54480.1375416 2022-12-22,21:06:34.000,356,11127716,-795,0,1671743193,12984.022246009998,214.57051194000087,54480.15850296 2022-12-22,21:06:35.000,356,11127699,-795,0,1671743194,12984.170444829993,214.5846101999996,54480.1375416 2022-12-22,21:06:36.000,356,11127524,-795,0,1671743195,12984.224335309998,214.52116802999808,54480.228374160004 2022-12-22,21:06:37.000,356,11127600,-795,0,1671743196,12984.33885257999,214.4506767300045,54480.19343856001 2022-12-22,21:06:38.000,356,11127589,-795,0,1671743197,12984.4870514,214.5987084599983,54480.20042568001 2022-12-22,21:06:39.000,356,11127631,-795,0,1671743198,12984.60156866999,214.50706976999936,54480.07465752001 2022-12-22,21:06:40.000,356,11127557,-795,0,1671743199,12984.716085939996,214.57756107000023,54480.10959312 2022-12-22,21:06:41.000,356,11127566,-795,0,1671743200,12984.924911549992,214.6128067200043,54480.41003928001 2022-12-22,21:06:42.000,356,11127669,-795,0,1671743201,12984.978802029997,214.73264193000068,54480.36112944001 2022-12-22,21:06:43.000,356,11127567,-795,0,1671743202,12984.999010959997,214.831329749999,54480.277284 2022-12-22,21:06:44.000,356,11127684,-795,0,1671743203,12985.046165129992,214.9934597399988,54480.20042568001 2022-12-22,21:06:45.000,356,11127549,-795,0,1671743204,12985.147209779992,215.07804929999838,54480.36112944001 2022-12-22,21:06:46.000,356,11127537,-795,0,1671743205,12985.261727049998,215.16263885999797,54480.36112944001 2022-12-22,21:06:47.000,356,11127582,-795,0,1671743206,12985.275199670003,215.12034408000181,54480.43100064 2022-12-22,21:06:48.000,356,11127466,-795,0,1671743207,12985.329090149993,215.38116188999993,54480.44497488 2022-12-22,21:06:49.000,356,11127490,-795,0,1671743208,12985.322353839998,215.3529653700025,54480.43798776001 2022-12-22,21:06:50.000,356,11127679,-795,0,1671743209,12985.207836569993,215.5150953600023,54480.28427112 2022-12-22,21:06:51.000,356,11127519,-795,0,1671743210,12985.443607419998,215.48689884000487,54480.57773016001 2022-12-22,21:06:52.000,356,11127476,-795,0,1671743211,12985.517706829989,215.46575144999952,54480.35414232 2022-12-22,21:06:53.000,356,11127605,-795,0,1671743212,12985.450343729994,215.46575144999952,54480.584717280006 2022-12-22,21:06:54.000,356,11127533,-795,0,1671743213,12985.376244319988,215.5150953600023,54480.19343856001 2022-12-22,21:06:55.000,356,11127676,-795,0,1671743214,12985.403189559998,215.37411276000057,54480.35414232 2022-12-22,21:06:56.000,356,11127771,-795,0,1671743215,12985.362771699998,215.53624275000038,54480.465936240005 2022-12-22,21:06:57.000,356,11127771,-795,0,1671743216,12985.430134799994,215.48689884000487,54480.514846080005 2022-12-22,21:06:58.000,356,11127299,-795,0,1671743217,12985.261727049998,215.58558666000317,54480.465936240005 2022-12-22,21:06:59.000,356,11127368,-795,0,1671743218,12985.356035389988,215.402309279998,54480.52882032001 2022-12-22,21:07:00.000,356,11127446,-795,0,1671743219,12985.315617529988,215.28952320000099,54480.28427112 2022-12-22,21:07:01.000,356,11127808,-795,0,1671743220,12985.457080039989,215.33886711000378,54480.67554984001 2022-12-22,21:07:02.000,356,11127537,-795,0,1671743221,12985.517706829989,215.31067058999906,54480.82926648 2022-12-22,21:07:03.000,356,11127616,-795,0,1671743222,12985.524443139999,215.36001450000185,54480.731446800004 2022-12-22,21:07:04.000,356,11127546,-795,0,1671743223,12985.59854254999,215.34591624000313,54480.54978168 2022-12-22,21:07:05.000,356,11127518,-795,0,1671743224,12985.82757709,215.27542494000227,54480.82227936001 2022-12-22,21:07:06.000,356,11127520,-795,0,1671743225,12985.88820388,215.33181798000442,54480.75939528 2022-12-22,21:07:07.000,356,11127557,-795,0,1671743226,12986.043139009991,215.29657233000034,54480.81529224 2022-12-22,21:07:08.000,356,11127786,-795,0,1671743227,12985.935358049996,215.3529653700025,54480.7663824 2022-12-22,21:07:09.000,356,11127414,-795,0,1671743228,12986.00945746,215.19788451000204,54480.77336952001 2022-12-22,21:07:10.000,356,11127664,-795,0,1671743229,12985.92862174,215.33886711000378,54480.70349832001 2022-12-22,21:07:11.000,356,11127441,-795,0,1671743230,12986.191337830001,215.17673712000396,54480.7663824 2022-12-22,21:07:12.000,356,11127569,-795,0,1671743231,12986.299118789997,215.0075580000048,54480.96202176001 2022-12-22,21:07:13.000,356,11127372,-795,0,1671743232,12986.191337830001,215.21903190000012,54480.64061424 2022-12-22,21:07:14.000,356,11127419,-795,0,1671743233,12986.265437239992,215.09214756000438,54480.72445968001 2022-12-22,21:07:15.000,356,11127375,-795,0,1671743234,12986.097029489996,215.50804623000295,54480.72445968001 2022-12-22,21:07:16.000,356,11127120,-795,0,1671743235,12986.278909859997,215.3529653700025,54480.57074304 2022-12-22,21:07:17.000,356,11127859,-795,0,1671743236,12986.144183659992,215.6349305699987,54480.74542104001 2022-12-22,21:07:18.000,356,11127744,-795,0,1671743237,12986.157656279996,215.46575144999952,54480.920099040006 2022-12-22,21:07:19.000,356,11127547,-795,0,1671743238,12985.88146756999,215.24722842000483,54480.920099040006 2022-12-22,21:07:20.000,356,11127649,-795,0,1671743239,12985.88820388,215.67017622000276,54480.563755920004 2022-12-22,21:07:21.000,356,11127581,-795,0,1671743240,12985.955566979996,215.2542775500042,54480.86420208001 2022-12-22,21:07:22.000,356,11127333,-795,0,1671743241,12986.070084250001,215.3529653700025,54480.78035664 2022-12-22,21:07:23.000,356,11127248,-795,0,1671743242,12985.955566979996,215.49394797000423,54480.93407328 2022-12-22,21:07:24.000,356,11127383,-795,0,1671743243,12985.78042291999,215.43755493000208,54480.91311192001 2022-12-22,21:07:25.000,356,11127551,-795,0,1671743244,12985.544652069999,215.1414914699999,54480.64061424 2022-12-22,21:07:26.000,356,11127420,-795,0,1671743245,12985.692850889995,215.2683758100029,54480.77336952001 2022-12-22,21:07:27.000,356,11127762,-795,0,1671743246,12985.80736816,215.27542494000227,54480.7663824 2022-12-22,21:07:28.000,356,11127914,-795,0,1671743247,12985.672641959995,215.32476884999778,54480.89215056001 2022-12-22,21:07:29.000,356,11127722,-795,0,1671743248,12985.90841281,215.2049336400014,54481.00394448 2022-12-22,21:07:30.000,356,11127616,-795,0,1671743249,12985.70632351,215.18378625000332,54480.95503464 2022-12-22,21:07:31.000,356,11127544,-795,0,1671743250,12985.793895539995,215.12739321000117,54480.98298312 2022-12-22,21:07:32.000,356,11127428,-795,0,1671743251,12985.64569672,215.03575452000223,54481.136699760005 2022-12-22,21:07:33.000,356,11127687,-795,0,1671743252,12985.78042291999,215.09214756000438,54480.92708616 2022-12-22,21:07:34.000,356,11127404,-795,0,1671743253,12985.61875147999,215.12034408000181,54481.00394448 2022-12-22,21:07:35.000,356,11127223,-795,0,1671743254,12985.68611458,215.31067058999906,54480.6615756 2022-12-22,21:07:36.000,356,11127022,-795,0,1671743255,12985.88146756999,215.28952320000099,54480.87817632 2022-12-22,21:07:37.000,356,11127494,-795,0,1671743256,12985.88146756999,215.19788451000204,54480.98298312 2022-12-22,21:07:38.000,356,11127794,-795,0,1671743257,12985.92862174,215.03575452000223,54481.01093160001 2022-12-22,21:07:39.000,356,11127522,-795,0,1671743258,12985.935358049996,215.29657233000034,54480.91311192001 2022-12-22,21:07:40.000,356,11127886,-795,0,1671743259,12985.84778602,215.36001450000185,54480.75939528 2022-12-22,21:07:41.000,356,11127396,-795,0,1671743260,12985.834313399995,215.3670636300012,54480.86420208001 2022-12-22,21:07:42.000,356,11127395,-795,0,1671743261,12986.063347939991,215.1414914699999,54480.969008880005 2022-12-22,21:07:43.000,356,11127605,-795,0,1671743262,12986.137447349996,214.9934597399988,54480.96202176001 2022-12-22,21:07:44.000,356,11127987,-795,0,1671743263,12986.110502110001,215.13444234000053,54480.79433088001 2022-12-22,21:07:45.000,356,11127984,-795,0,1671743264,12986.117238419996,215.06395103999967,54480.752408160006 2022-12-22,21:07:46.000,356,11127459,-795,0,1671743265,12986.04987532,215.18378625000332,54480.969008880005 2022-12-22,21:07:47.000,356,11127592,-795,0,1671743266,12986.022930079991,215.17673712000396,54481.03888008001 2022-12-22,21:07:48.000,356,11127500,-795,0,1671743267,12986.278909859997,215.07100016999902,54480.98298312 2022-12-22,21:07:49.000,356,11127268,-795,0,1671743268,12986.332800340002,215.1414914699999,54481.10875128001 2022-12-22,21:07:50.000,356,11127487,-795,0,1671743269,12986.204810449992,215.0569019100003,54480.78035664 2022-12-22,21:07:51.000,356,11127426,-795,0,1671743270,12986.238491999997,215.1696879900046,54480.53580744001 2022-12-22,21:07:52.000,356,11127449,-795,0,1671743271,12986.198074139997,215.2049336400014,54480.73843392 2022-12-22,21:07:53.000,356,11127640,-795,0,1671743272,12986.258700929997,215.02870539000287,54481.03189296001 2022-12-22,21:07:54.000,356,11127522,-795,0,1671743273,12986.346272959992,215.31067058999906,54480.79433088001 2022-12-22,21:07:55.000,356,11127823,-795,0,1671743274,12986.548362259993,215.08509842999774,54481.00394448 2022-12-22,21:07:56.000,356,11127480,-795,0,1671743275,12986.608989049993,215.3036214599997,54480.91311192001 2022-12-22,21:07:57.000,356,11127160,-795,0,1671743276,12986.588780119993,215.22608102999948,54480.8362536 2022-12-22,21:07:58.000,356,11127655,-795,0,1671743277,12986.656143219989,215.13444234000053,54480.81529224 2022-12-22,21:07:59.000,356,11127452,-795,0,1671743278,12986.710033699994,215.28247407000163,54480.94106040001 2022-12-22,21:08:00.000,356,11127830,-795,0,1671743279,12986.770660489994,215.31067058999906,54480.98997024001 2022-12-22,21:08:01.000,356,11127576,-795,0,1671743280,12986.851496209994,215.33181798000442,54481.08080280001 2022-12-22,21:08:02.000,356,11127473,-795,0,1671743281,12986.92559562,215.2542775500042,54481.00394448 2022-12-22,21:08:03.000,356,11127464,-795,0,1671743282,12986.97948609999,215.12739321000117,54480.93407328 2022-12-22,21:08:04.000,356,11127576,-795,0,1671743283,12986.85823251999,215.24722842000483,54480.899137680004 2022-12-22,21:08:05.000,356,11127433,-795,0,1671743284,12986.85823251999,215.17673712000396,54480.80830512 2022-12-22,21:08:06.000,356,11127564,-795,0,1671743285,12987.01990395999,215.0569019100003,54480.89215056001 2022-12-22,21:08:07.000,356,11127515,-795,0,1671743286,12986.784133109999,215.17673712000396,54480.95503464 2022-12-22,21:08:08.000,356,11127780,-795,0,1671743287,12986.831287279994,214.91591930999857,54481.017918720005 2022-12-22,21:08:09.000,356,11127241,-795,0,1671743288,12986.871705139994,214.8595262700037,54480.93407328 2022-12-22,21:08:10.000,356,11127403,-795,0,1671743289,12986.79760572999,214.88067366000178,54480.87817632 2022-12-22,21:08:11.000,356,11127519,-795,0,1671743290,12986.932331929995,214.98641060999944,54480.94106040001 2022-12-22,21:08:12.000,356,11127526,-795,0,1671743291,12986.88517776,214.7960841000022,54480.95503464 2022-12-22,21:08:13.000,356,11127633,-795,0,1671743292,12986.97948609999,214.90182104999985,54480.78734376 2022-12-22,21:08:14.000,356,11127642,-795,0,1671743293,12986.97948609999,214.85247714000434,54480.59869152 2022-12-22,21:08:15.000,356,11127453,-795,0,1671743294,12987.08053074999,214.96526322000136,54480.75939528 2022-12-22,21:08:16.000,356,11127611,-795,0,1671743295,12987.235465879996,214.91591930999857,54481.066828560004 2022-12-22,21:08:17.000,356,11127518,-795,0,1671743296,12987.323037909991,214.95116496000264,54480.98298312 2022-12-22,21:08:18.000,356,11127839,-795,0,1671743297,12987.370192080001,214.9934597399988,54480.8362536 2022-12-22,21:08:19.000,356,11127282,-795,0,1671743298,12987.390401010001,214.83837887999834,54480.89215056001 2022-12-22,21:08:20.000,356,11127485,-795,0,1671743299,12987.430818870002,215.04985278000095,54481.017918720005 2022-12-22,21:08:21.000,356,11127478,-795,0,1671743300,12987.579017689997,214.93001757000457,54480.94804752 2022-12-22,21:08:22.000,356,11127349,-795,0,1671743301,12987.504918279992,215.19083538000268,54480.92708616 2022-12-22,21:08:23.000,356,11127416,-795,0,1671743302,12987.599226619997,214.831329749999,54481.02490584 2022-12-22,21:08:24.000,356,11127419,-795,0,1671743303,12987.558808759997,215.00050886999816,54480.86420208001 2022-12-22,21:08:25.000,356,11127205,-795,0,1671743304,12987.612699240002,215.13444234000053,54480.975996 2022-12-22,21:08:26.000,356,11127577,-795,0,1671743305,12987.713743889988,215.08509842999774,54481.2205452 2022-12-22,21:08:27.000,356,11127387,-795,0,1671743306,12987.707007579993,215.19083538000268,54481.2205452 2022-12-22,21:08:28.000,356,11127348,-795,0,1671743307,12987.720480199998,215.0569019100003,54481.20657096001 2022-12-22,21:08:29.000,356,11127470,-795,0,1671743308,12987.531863520002,215.08509842999774,54481.03189296001 2022-12-22,21:08:30.000,356,11127321,-795,0,1671743309,12987.760898059998,215.19788451000204,54481.20657096001 2022-12-22,21:08:31.000,356,11127454,-795,0,1671743310,12987.605962929993,215.16263885999797,54481.10176416 2022-12-22,21:08:32.000,356,11127350,-795,0,1671743311,12987.619435549997,215.12034408000181,54481.12971264001 2022-12-22,21:08:33.000,356,11127578,-795,0,1671743312,12987.666589719993,215.24722842000483,54481.17163536 2022-12-22,21:08:34.000,356,11127504,-795,0,1671743313,12987.605962929993,215.21198277000076,54481.185609600005 2022-12-22,21:08:35.000,356,11127433,-795,0,1671743314,12987.787843299993,215.22608102999948,54481.353300480005 2022-12-22,21:08:36.000,356,11127533,-795,0,1671743315,12987.686798649993,215.2542775500042,54481.150674 2022-12-22,21:08:37.000,356,11127401,-795,0,1671743316,12987.808052229993,215.2401792899982,54481.26246792 2022-12-22,21:08:38.000,356,11127378,-795,0,1671743317,12987.861942709998,215.2401792899982,54481.3602876 2022-12-22,21:08:39.000,356,11127381,-795,0,1671743318,12987.942778429999,215.32476884999778,54481.26945504 2022-12-22,21:08:40.000,356,11127537,-795,0,1671743319,12987.97645997999,215.49394797000423,54481.37426184001 2022-12-22,21:08:41.000,356,11127618,-795,0,1671743320,12988.13813141999,215.4516531900008,54481.58387544001 2022-12-22,21:08:42.000,356,11127607,-795,0,1671743321,12988.090977249994,215.45870232000016,54481.520991360005 2022-12-22,21:08:43.000,356,11127440,-795,0,1671743322,12988.22570345,215.3882110199993,54481.50003 2022-12-22,21:08:44.000,356,11127512,-795,0,1671743323,12988.14486773,215.52919362000102,54481.37426184001 2022-12-22,21:08:45.000,356,11127404,-795,0,1671743324,12988.27959392999,215.54329187999974,54481.40919744 2022-12-22,21:08:46.000,356,11127425,-795,0,1671743325,12988.36042964999,215.5009971000036,54481.51400424001 2022-12-22,21:08:47.000,356,11127444,-795,0,1671743326,12988.40758382,215.45870232000016,54481.569901200004 2022-12-22,21:08:48.000,356,11127590,-795,0,1671743327,12988.421056439991,215.45870232000016,54481.520991360005 2022-12-22,21:08:49.000,356,11127545,-795,0,1671743328,12988.29980285999,215.5503410099991,54481.57688832 2022-12-22,21:08:50.000,356,11127310,-795,0,1671743329,12988.34022071999,215.37411276000057,54481.70964360001 2022-12-22,21:08:51.000,356,11127335,-795,0,1671743330,12988.434529059996,215.48689884000487,54481.77252768 2022-12-22,21:08:52.000,356,11127335,-795,0,1671743331,12988.42779275,215.32476884999778,54481.48605576 2022-12-22,21:08:53.000,356,11127393,-795,0,1671743332,12988.421056439991,215.3882110199993,54481.63278528001 2022-12-22,21:08:54.000,356,11127402,-795,0,1671743333,12988.549046330001,215.34591624000313,54481.63278528001 2022-12-22,21:08:55.000,356,11127313,-795,0,1671743334,12988.501892159991,215.33886711000378,54481.53496560001 2022-12-22,21:08:56.000,356,11127411,-795,0,1671743335,12988.616409429997,215.19083538000268,54481.48605576 2022-12-22,21:08:57.000,356,11127427,-795,0,1671743336,12988.751135630002,215.13444234000053,54481.82842464001 2022-12-22,21:08:58.000,356,11127427,-795,0,1671743337,12988.953224929988,215.01460713000415,54481.75156632001 2022-12-22,21:08:59.000,356,11127285,-795,0,1671743338,12989.007115409993,214.92296843999793,54481.68169512001 2022-12-22,21:09:00.000,356,11127320,-795,0,1671743339,12989.101423749999,214.8454280099977,54481.61881104 2022-12-22,21:09:01.000,356,11127348,-795,0,1671743340,12989.269831499994,214.7960841000022,54481.73060496001 2022-12-22,21:09:02.000,356,11127422,-795,0,1671743341,12989.451711869995,214.831329749999,54481.65374664 2022-12-22,21:09:03.000,356,11127375,-795,0,1671743342,12989.56622914,214.7749367100041,54481.71663072 2022-12-22,21:09:04.000,356,11127356,-795,0,1671743343,12989.694219029996,214.7749367100041,54481.68169512001 2022-12-22,21:09:05.000,356,11127510,-795,0,1671743344,12989.788527370001,214.83837887999834,54481.79348904 2022-12-22,21:09:06.000,356,11127379,-795,0,1671743345,12989.822208919992,214.92296843999793,54481.98214128 2022-12-22,21:09:07.000,356,11127446,-795,0,1671743346,12989.822208919992,214.97936148000008,54481.96117992 2022-12-22,21:09:08.000,356,11127302,-795,0,1671743347,12989.849154160001,214.81723149000027,54481.688682240005 2022-12-22,21:09:09.000,356,11127389,-795,0,1671743348,12989.781791059992,214.88067366000178,54481.73060496001 2022-12-22,21:09:10.000,356,11127401,-795,0,1671743349,12989.889572020002,214.95116496000264,54481.758553440006 2022-12-22,21:09:11.000,356,11127391,-795,0,1671743350,12989.862626779992,214.88067366000178,54481.72361784 2022-12-22,21:09:12.000,356,11127324,-795,0,1671743351,12989.923253569992,214.96526322000136,54481.94021856 2022-12-22,21:09:13.000,356,11127369,-795,0,1671743352,12989.923253569992,214.831329749999,54481.94720568001 2022-12-22,21:09:14.000,356,11127375,-795,0,1671743353,12990.004089289992,214.85247714000434,54481.86336024 2022-12-22,21:09:15.000,356,11127269,-795,0,1671743354,12989.936726189997,214.8101823600009,54482.01707688001 2022-12-22,21:09:16.000,356,11127406,-795,0,1671743355,12990.057979769997,214.6973962800039,54481.84239888 2022-12-22,21:09:17.000,356,11127548,-795,0,1671743356,12990.091661320002,214.63395411000238,54481.807463280005 2022-12-22,21:09:18.000,356,11127443,-795,0,1671743357,12990.132079180003,214.64100324000174,54481.674708 2022-12-22,21:09:19.000,356,11127359,-795,0,1671743358,12990.287014309994,214.50706976999936,54481.70265648001 2022-12-22,21:09:20.000,356,11127398,-795,0,1671743359,12990.47563098999,214.47887325000193,54481.86336024 2022-12-22,21:09:21.000,356,11127381,-795,0,1671743360,12990.62382981,214.38018543000362,54481.87034736001 2022-12-22,21:09:22.000,356,11127457,-795,0,1671743361,12990.772028629995,214.5493645500028,54481.93323144 2022-12-22,21:09:23.000,356,11127255,-795,0,1671743362,12990.69792921999,214.66919975999917,54481.8843216 2022-12-22,21:09:24.000,356,11127336,-795,0,1671743363,12990.711401839995,214.76083844999812,54481.77252768 2022-12-22,21:09:25.000,356,11127341,-795,0,1671743364,12990.66424767,214.7960841000022,54481.86336024 2022-12-22,21:09:26.000,356,11127441,-795,0,1671743365,12990.70466553,214.7749367100041,54481.84239888 2022-12-22,21:09:27.000,356,11127342,-795,0,1671743366,12990.64403874,214.6480523700011,54481.8843216 2022-12-22,21:09:28.000,356,11127447,-795,0,1671743367,12990.69792921999,214.6480523700011,54481.94021856 2022-12-22,21:09:29.000,356,11127419,-795,0,1671743368,12990.77876493999,214.6832980199979,54481.91227008 2022-12-22,21:09:30.000,356,11127509,-795,0,1671743369,12990.69792921999,214.6973962800039,54481.94021856 2022-12-22,21:09:31.000,356,11127294,-795,0,1671743370,12990.812446489996,214.76083844999812,54481.83541176 2022-12-22,21:09:32.000,356,11127372,-795,0,1671743371,12990.900018519991,214.8101823600009,54481.77252768 2022-12-22,21:09:33.000,356,11127444,-795,0,1671743372,12990.900018519991,214.86657540000306,54481.77252768 2022-12-22,21:09:34.000,356,11127383,-795,0,1671743373,12990.81918279999,214.88067366000178,54481.78650192 2022-12-22,21:09:35.000,356,11127311,-795,0,1671743374,12990.772028629995,214.91591930999857,54481.975154160005 2022-12-22,21:09:36.000,356,11127235,-795,0,1671743375,12990.76529232,214.88772279000113,54481.856373120005 2022-12-22,21:09:37.000,356,11127302,-795,0,1671743376,12990.859600659991,214.88067366000178,54482.191754880005 2022-12-22,21:09:38.000,356,11127322,-795,0,1671743377,12990.900018519991,214.97231235000072,54482.22669048 2022-12-22,21:09:39.000,356,11127346,-795,0,1671743378,12990.960645309991,214.90182104999985,54482.15681928 2022-12-22,21:09:40.000,356,11127362,-795,0,1671743379,12990.953908999996,214.96526322000136,54482.03803824001 2022-12-22,21:09:41.000,356,11127367,-795,0,1671743380,12990.994326859996,214.95116496000264,54482.21970336 2022-12-22,21:09:42.000,356,11127443,-795,0,1671743381,12991.081898889992,215.07100016999902,54482.41534272 2022-12-22,21:09:43.000,356,11127244,-795,0,1671743382,12991.095371509997,214.92296843999793,54482.3384844 2022-12-22,21:09:44.000,356,11127402,-795,0,1671743383,12991.108844130002,214.95116496000264,54482.30354880001 2022-12-22,21:09:45.000,356,11127288,-795,0,1671743384,12991.102107819992,214.94411583000328,54482.38739424 2022-12-22,21:09:46.000,356,11127320,-795,0,1671743385,12991.162734609992,214.8101823600009,54482.59002072001 2022-12-22,21:09:47.000,356,11127461,-795,0,1671743386,12991.075162579997,214.8454280099977,54482.576046480004 2022-12-22,21:09:48.000,356,11127336,-795,0,1671743387,12991.155998299997,214.8101823600009,54482.49918816001 2022-12-22,21:09:49.000,356,11127292,-795,0,1671743388,12991.014535789996,214.87362453000242,54482.3384844 2022-12-22,21:09:50.000,356,11127256,-795,0,1671743389,12991.041481029992,214.87362453000242,54482.478226800005 2022-12-22,21:09:51.000,356,11127299,-795,0,1671743390,12991.001063169992,214.71854367000196,54482.65989192 2022-12-22,21:09:52.000,356,11127441,-795,0,1671743391,12991.034744719997,214.75378931999876,54482.597007840006 2022-12-22,21:09:53.000,356,11127354,-795,0,1671743392,12990.900018519991,214.65510150000046,54482.46425256 2022-12-22,21:09:54.000,356,11127450,-795,0,1671743393,12990.86633697,214.65510150000046,54482.408355600004 2022-12-22,21:09:55.000,356,11127316,-795,0,1671743394,12990.994326859996,214.49297151000064,54482.70181464 2022-12-22,21:09:56.000,356,11127381,-795,0,1671743395,12990.967381620001,214.57051194000087,54482.68784040001 2022-12-22,21:09:57.000,356,11127269,-795,0,1671743396,12990.980854239991,214.45772586000385,54482.70181464 2022-12-22,21:09:58.000,356,11127222,-795,0,1671743397,12991.014535789996,214.3519889099989,54482.60399496 2022-12-22,21:09:59.000,356,11127384,-795,0,1671743398,12991.142525679992,214.2180554400038,54482.47123968001 2022-12-22,21:10:00.000,356,11127395,-795,0,1671743399,12991.129053060002,214.40838195000106,54482.66687904001 2022-12-22,21:10:01.000,356,11127426,-795,0,1671743400,12991.438923319998,214.2180554400038,54482.77867296 2022-12-22,21:10:02.000,356,11127370,-795,0,1671743401,12991.452395939988,214.3660871700049,54483.00226080001 2022-12-22,21:10:03.000,356,11127322,-795,0,1671743402,12991.63427630999,214.2392028300019,54482.95335096001 2022-12-22,21:10:04.000,356,11127494,-795,0,1671743403,12991.560176899999,214.14051501000358,54482.45027832001 2022-12-22,21:10:05.000,356,11127302,-795,0,1671743404,12991.708375719994,214.3026450000034,54482.59002072001 2022-12-22,21:10:06.000,356,11127022,-795,0,1671743405,12991.580385829999,214.32379239000147,54482.7926472 2022-12-22,21:10:07.000,356,11127291,-795,0,1671743406,12991.82289299,214.53526629000407,54482.645917680005 2022-12-22,21:10:08.000,356,11127684,-795,0,1671743407,12991.80268406,214.62690498000302,54482.65989192 2022-12-22,21:10:09.000,356,11127470,-795,0,1671743408,12991.87678346999,214.57051194000087,54483.1070676 2022-12-22,21:10:10.000,356,11127280,-795,0,1671743409,12991.950882879995,214.51411889999872,54482.60399496 2022-12-22,21:10:11.000,356,11127241,-795,0,1671743410,12991.728584649994,214.47887325000193,54483.00226080001 2022-12-22,21:10:12.000,356,11127418,-795,0,1671743411,12991.74205727,214.59165932999895,54482.92540248001 2022-12-22,21:10:13.000,356,11127424,-795,0,1671743412,12991.75552988999,214.52821716000471,54482.86950552 2022-12-22,21:10:14.000,356,11127374,-795,0,1671743413,12991.68143048,214.67624888999853,54482.89046688 2022-12-22,21:10:15.000,356,11127236,-795,0,1671743414,12991.74205727,214.7114945400026,54482.743737360004 2022-12-22,21:10:16.000,356,11127378,-795,0,1671743415,12991.77573881999,214.6832980199979,54482.981299440005 2022-12-22,21:10:17.000,356,11127368,-795,0,1671743416,12991.82289299,214.75378931999876,54483.079119120004 2022-12-22,21:10:18.000,356,11127372,-795,0,1671743417,12991.89699239999,214.80313323000155,54483.02322216001 2022-12-22,21:10:19.000,356,11127337,-795,0,1671743418,12991.92393764,214.80313323000155,54483.00924792 2022-12-22,21:10:20.000,356,11127232,-795,0,1671743419,12991.93741025999,214.87362453000242,54482.94636384 2022-12-22,21:10:21.000,356,11127333,-795,0,1671743420,12991.89699239999,214.831329749999,54482.91841536 2022-12-22,21:10:22.000,356,11127188,-795,0,1671743421,12992.051927529996,214.98641060999944,54483.00924792 2022-12-22,21:10:23.000,356,11127362,-795,0,1671743422,12991.991300739995,214.91591930999857,54482.876492639996 2022-12-22,21:10:24.000,356,11127362,-795,0,1671743423,12992.186653730001,214.8454280099977,54482.98828656 2022-12-22,21:10:25.000,356,11127305,-795,0,1671743424,12992.132763249996,214.98641060999944,54483.15597744 2022-12-22,21:10:26.000,356,11127359,-795,0,1671743425,12992.260753139992,214.88772279000113,54483.33764256001 2022-12-22,21:10:27.000,356,11127258,-795,0,1671743426,12992.280962069992,214.75378931999876,54483.030209280005 2022-12-22,21:10:28.000,356,11127415,-795,0,1671743427,12992.368534100002,214.85247714000434,54483.13501608 2022-12-22,21:10:29.000,356,11127290,-795,0,1671743428,12992.456106129997,214.8454280099977,54483.29571984 2022-12-22,21:10:30.000,356,11127319,-795,0,1671743429,12992.516732919998,214.76788758000475,54483.16995168001 2022-12-22,21:10:31.000,356,11127343,-795,0,1671743430,12992.637986499998,214.73264193000068,54483.15597744 2022-12-22,21:10:32.000,356,11127287,-795,0,1671743431,12992.792921629989,214.66919975999917,54483.45642360001 2022-12-22,21:10:33.000,356,11127316,-795,0,1671743432,12992.988274619995,214.6973962800039,54483.533281920005 2022-12-22,21:10:34.000,356,11127324,-795,0,1671743433,12993.09605557999,214.57051194000087,54483.50533344001 2022-12-22,21:10:35.000,356,11127276,-795,0,1671743434,12993.21730915999,214.57051194000087,54483.421488 2022-12-22,21:10:36.000,356,11127306,-795,0,1671743435,12993.412662149996,214.5493645500028,54483.56821752 2022-12-22,21:10:37.000,356,11127287,-795,0,1671743436,12993.405925840001,214.52821716000471,54483.54026904 2022-12-22,21:10:38.000,356,11127341,-795,0,1671743437,12993.533915729997,214.57051194000087,54483.68699856 2022-12-22,21:10:39.000,356,11127244,-795,0,1671743438,12993.594542519997,214.51411889999872,54483.58917888 2022-12-22,21:10:40.000,356,11127318,-795,0,1671743439,12993.634960379997,214.49297151000064,54483.7359084 2022-12-22,21:10:41.000,356,11127250,-795,0,1671743440,12993.702323479993,214.5634628100015,54483.74289552001 2022-12-22,21:10:42.000,356,11127305,-795,0,1671743441,12993.722532409993,214.5634628100015,54483.8057796 2022-12-22,21:10:43.000,356,11127347,-795,0,1671743442,12993.789895509988,214.52821716000471,54483.945522 2022-12-22,21:10:44.000,356,11127292,-795,0,1671743443,12993.762950269993,214.5493645500028,54483.79180536001 2022-12-22,21:10:45.000,356,11127228,-795,0,1671743444,12993.850522299988,214.6480523700011,54483.882637919996 2022-12-22,21:10:46.000,356,11127346,-795,0,1671743445,12993.857258609998,214.6480523700011,54483.72193416001 2022-12-22,21:10:47.000,356,11127296,-795,0,1671743446,12993.944830639994,214.73969106000004,54484.02936744001 2022-12-22,21:10:48.000,356,11127349,-795,0,1671743447,12994.07282052999,214.76083844999812,54484.09225152 2022-12-22,21:10:49.000,356,11127344,-795,0,1671743448,12994.11323838999,214.8101823600009,54484.07827728001 2022-12-22,21:10:50.000,356,11127265,-795,0,1671743449,12994.14018363,214.88067366000178,54484.12718712001 2022-12-22,21:10:51.000,356,11127302,-795,0,1671743450,12994.25470089999,214.8947719200005,54484.273916640006 2022-12-22,21:10:52.000,356,11127296,-795,0,1671743451,12994.288382449995,214.98641060999944,54484.3298136 2022-12-22,21:10:53.000,356,11127349,-795,0,1671743452,12994.328800309995,215.0075580000048,54484.39269768001 2022-12-22,21:10:54.000,356,11127257,-795,0,1671743453,12994.288382449995,215.0569019100003,54484.29487800001 2022-12-22,21:10:55.000,356,11127340,-795,0,1671743454,12994.33553661999,215.02870539000287,54484.0153932 2022-12-22,21:10:56.000,356,11127291,-795,0,1671743455,12994.470262819996,215.09214756000438,54484.490517360005 2022-12-22,21:10:57.000,356,11127347,-795,0,1671743456,12994.5241533,214.98641060999944,54484.61628552 2022-12-22,21:10:58.000,356,11127316,-795,0,1671743457,12994.5241533,215.0428036500016,54484.69314384 2022-12-22,21:10:59.000,356,11127153,-795,0,1671743458,12994.625197950001,214.96526322000136,54484.63025976001 2022-12-22,21:11:00.000,356,11127272,-795,0,1671743459,12994.604989020001,215.03575452000223,54484.74904080001 2022-12-22,21:11:01.000,356,11127260,-795,0,1671743460,12994.584780090001,215.00050886999816,54484.76301504 2022-12-22,21:11:02.000,356,11127313,-795,0,1671743461,12994.631934259996,214.97936148000008,54484.76301504 2022-12-22,21:11:03.000,356,11127365,-795,0,1671743462,12994.517416989991,214.9088701799992,54484.74904080001 2022-12-22,21:11:04.000,356,11127356,-795,0,1671743463,12994.54436223,214.9088701799992,54484.7141052 2022-12-22,21:11:05.000,356,11127243,-795,0,1671743464,12994.557834849991,214.94411583000328,54484.96564152001 2022-12-22,21:11:06.000,356,11127271,-795,0,1671743465,12994.510680679996,214.92296843999793,54484.95166728 2022-12-22,21:11:07.000,356,11127171,-795,0,1671743466,12994.578043779991,214.8947719200005,54485.00756424 2022-12-22,21:11:08.000,356,11127260,-795,0,1671743467,12994.557834849991,214.8595262700037,54484.93769304001 2022-12-22,21:11:09.000,356,11127226,-795,0,1671743468,12994.50394437,214.831329749999,54484.84686048001 2022-12-22,21:11:10.000,356,11127308,-795,0,1671743469,12994.510680679996,214.82428061999963,54484.83987336 2022-12-22,21:11:11.000,356,11127212,-795,0,1671743470,12994.564571160001,214.76788758000475,54485.00057712 2022-12-22,21:11:12.000,356,11127288,-795,0,1671743471,12994.618461639991,214.8101823600009,54485.00756424 2022-12-22,21:11:13.000,356,11127218,-795,0,1671743472,12994.706033670001,214.80313323000155,54485.11935816 2022-12-22,21:11:14.000,356,11127188,-795,0,1671743473,12994.692561049997,214.76788758000475,54485.07743544 2022-12-22,21:11:15.000,356,11127208,-795,0,1671743474,12994.746451530002,214.71854367000196,54484.993590000005 2022-12-22,21:11:16.000,356,11127244,-795,0,1671743475,12994.759924149992,214.7467401899994,54484.8887832 2022-12-22,21:11:17.000,356,11127228,-795,0,1671743476,12994.921595589993,214.73969106000004,54485.112371040006 2022-12-22,21:11:18.000,356,11127295,-795,0,1671743477,12994.982222379993,214.73969106000004,54485.05647408 2022-12-22,21:11:19.000,356,11127263,-795,0,1671743478,12995.029376549988,214.71854367000196,54484.97961576 2022-12-22,21:11:20.000,356,11127255,-795,0,1671743479,12995.015903929998,214.73264193000068,54485.02153848 2022-12-22,21:11:21.000,356,11127235,-795,0,1671743480,12995.224729539994,214.69034715000453,54485.27307480001 2022-12-22,21:11:22.000,356,11127263,-795,0,1671743481,12995.238202159999,214.67624888999853,54485.25211344001 2022-12-22,21:11:23.000,356,11127248,-795,0,1671743482,12995.345983119994,214.7467401899994,54485.328971760006 2022-12-22,21:11:24.000,356,11127205,-795,0,1671743483,12995.386400979995,214.78198584000347,54485.21717784 2022-12-22,21:11:25.000,356,11127252,-795,0,1671743484,12995.43355514999,214.6832980199979,54485.32198464001 2022-12-22,21:11:26.000,356,11127160,-795,0,1671743485,12995.527863489995,214.7467401899994,54485.14730664 2022-12-22,21:11:27.000,356,11127298,-795,0,1671743486,12995.63564444999,214.7114945400026,54485.39185584 2022-12-22,21:11:28.000,356,11127301,-795,0,1671743487,12995.70300755,214.7114945400026,54485.377881600005 2022-12-22,21:11:29.000,356,11127226,-795,0,1671743488,12995.750161719996,214.75378931999876,54485.35692024 2022-12-22,21:11:30.000,356,11127228,-795,0,1671743489,12995.76363434,214.78903497000283,54485.45473992 2022-12-22,21:11:31.000,356,11127178,-795,0,1671743490,12995.938778399992,214.81723149000027,54485.643392160004 2022-12-22,21:11:32.000,356,11127212,-795,0,1671743491,12995.905096850001,214.8595262700037,54485.51063688 2022-12-22,21:11:33.000,356,11127277,-795,0,1671743492,12995.918569469992,214.8947719200005,54485.53858536001 2022-12-22,21:11:34.000,356,11127219,-795,0,1671743493,12995.891624229997,214.90182104999985,54485.4826884 2022-12-22,21:11:35.000,356,11127289,-795,0,1671743494,12995.985932570002,214.94411583000328,54485.5525596 2022-12-22,21:11:36.000,356,11127251,-795,0,1671743495,12996.127395080002,214.9934597399988,54485.67832776 2022-12-22,21:11:37.000,356,11127248,-795,0,1671743496,12996.241912349993,215.00050886999816,54485.783134560006 2022-12-22,21:11:38.000,356,11127275,-795,0,1671743497,12996.262121279993,215.1062458200031,54485.811083040004 2022-12-22,21:11:39.000,356,11127197,-795,0,1671743498,12996.309275449988,215.02870539000287,54485.52461112 2022-12-22,21:11:40.000,356,11127322,-795,0,1671743499,12996.464210579994,215.22608102999948,54485.84601864 2022-12-22,21:11:41.000,356,11127129,-795,0,1671743500,12996.497892129999,215.28952320000099,54485.86698 2022-12-22,21:11:42.000,356,11127017,-795,0,1671743501,12996.646090949995,215.21198277000076,54485.92287696001 2022-12-22,21:11:43.000,356,11127081,-795,0,1671743502,12996.69998143,215.43755493000208,54485.9368512 2022-12-22,21:11:44.000,356,11127396,-795,0,1671743503,12996.72019036,215.33886711000378,54485.85300576001 2022-12-22,21:11:45.000,356,11127062,-795,0,1671743504,12996.848180249995,215.36001450000185,54486.12550344 2022-12-22,21:11:46.000,356,11127254,-795,0,1671743505,12996.996379069991,215.3882110199993,54486.10454208 2022-12-22,21:11:47.000,356,11127152,-795,0,1671743506,12997.003115380001,215.44460406000144,54486.23031024 2022-12-22,21:11:48.000,356,11127373,-795,0,1671743507,12996.96269752,215.64197969999805,54486.13947768001 2022-12-22,21:11:49.000,356,11127496,-795,0,1671743508,12997.009851689996,215.5785375300038,54485.86698 2022-12-22,21:11:50.000,356,11127239,-795,0,1671743509,12997.003115380001,215.65607796000404,54486.02768376 2022-12-22,21:11:51.000,356,11127226,-795,0,1671743510,12997.137841579992,215.78296229999978,54486.23031024 2022-12-22,21:11:52.000,356,11127252,-795,0,1671743511,12997.070478479996,215.8252570800032,54486.12550344 2022-12-22,21:11:53.000,356,11127246,-795,0,1671743512,12997.083951100001,215.88165011999808,54486.23031024 2022-12-22,21:11:54.000,356,11127210,-795,0,1671743513,12997.070478479996,215.8464044700013,54486.23031024 2022-12-22,21:11:55.000,356,11127276,-795,0,1671743514,12997.124368960001,215.9098466400028,54486.30018144 2022-12-22,21:11:56.000,356,11127154,-795,0,1671743515,12997.023324310001,216.03673097999854,54486.286207200006 2022-12-22,21:11:57.000,356,11127241,-795,0,1671743516,12997.252358849997,215.88165011999808,54486.35607840001 2022-12-22,21:11:58.000,356,11127256,-795,0,1671743517,12997.252358849997,215.88869925000472,54486.453898080006 2022-12-22,21:11:59.000,356,11127202,-795,0,1671743518,12997.373612429998,215.78296229999978,54486.314155680004 2022-12-22,21:12:00.000,356,11127225,-795,0,1671743519,12997.461184459993,215.7970605599985,54486.48883368 2022-12-22,21:12:01.000,356,11127229,-795,0,1671743520,12997.555492799998,215.65607796000404,54486.67748592 2022-12-22,21:12:02.000,356,11127161,-795,0,1671743521,12997.703691619994,215.56443926999782,54486.68447304 2022-12-22,21:12:03.000,356,11127272,-795,0,1671743522,12997.87209936999,215.52919362000102,54486.719408640005 2022-12-22,21:12:04.000,356,11127194,-795,0,1671743523,12997.79126364999,215.45870232000016,54486.60761472 2022-12-22,21:12:05.000,356,11127162,-795,0,1671743524,12997.87883568,215.34591624000313,54486.54473064001 2022-12-22,21:12:06.000,356,11127215,-795,0,1671743525,12997.85189043999,215.31067058999906,54486.62857608 2022-12-22,21:12:07.000,356,11127084,-795,0,1671743526,12997.9596714,215.3036214599997,54486.62857608 2022-12-22,21:12:08.000,356,11127335,-795,0,1671743527,12997.95293508999,215.2542775500042,54486.90107376 2022-12-22,21:12:09.000,356,11127219,-795,0,1671743528,12998.148288079996,215.29657233000034,54486.87312528 2022-12-22,21:12:10.000,356,11127026,-795,0,1671743529,12998.05397973999,215.09919669000374,54486.85216392 2022-12-22,21:12:11.000,356,11127667,-795,0,1671743530,12998.03377080999,215.07100016999902,54486.94299648 2022-12-22,21:12:12.000,356,11127134,-795,0,1671743531,12998.188705939996,215.11329495000246,54486.99190632 2022-12-22,21:12:13.000,356,11127051,-795,0,1671743532,12998.107870219996,215.23313015999884,54486.94998360001 2022-12-22,21:12:14.000,356,11126756,-795,0,1671743533,12998.11460652999,215.27542494000227,54487.0198548 2022-12-22,21:12:15.000,356,11126766,-795,0,1671743534,12998.363850000002,215.3670636300012,54487.005880560006 2022-12-22,21:12:16.000,356,11126901,-795,0,1671743535,12998.20217856,215.1414914699999,54486.76133136001 2022-12-22,21:12:17.000,356,11127015,-795,0,1671743536,12998.357113689992,215.28247407000163,54487.09671312001 2022-12-22,21:12:18.000,356,11127132,-795,0,1671743537,12998.444685720002,215.4516531900008,54486.984919200004 2022-12-22,21:12:19.000,356,11127242,-795,0,1671743538,12998.586148230002,215.47984970999823,54487.04780328001 2022-12-22,21:12:20.000,356,11127277,-795,0,1671743539,12998.680456569993,215.5009971000036,54487.173571440006 2022-12-22,21:12:21.000,356,11127161,-795,0,1671743540,12998.788237529989,215.64197969999805,54487.24344264001 2022-12-22,21:12:22.000,356,11127256,-795,0,1671743541,12998.720874429993,215.78296229999978,54487.2294684 2022-12-22,21:12:23.000,356,11127279,-795,0,1671743542,12998.734347049998,215.81820795000385,54487.18055856 2022-12-22,21:12:24.000,356,11127046,-795,0,1671743543,12998.720874429993,215.8464044700013,54487.20850704 2022-12-22,21:12:25.000,356,11127208,-795,0,1671743544,12998.896018489999,215.8252570800032,54487.390172160005 2022-12-22,21:12:26.000,356,11127345,-795,0,1671743545,12998.808446459989,216.00148533000174,54487.508953200006 2022-12-22,21:12:27.000,356,11127205,-795,0,1671743546,12998.835391699999,216.07902576000197,54487.38318504001 2022-12-22,21:12:28.000,356,11127173,-795,0,1671743547,12998.774764909998,216.03673097999854,54487.487991840004 2022-12-22,21:12:29.000,356,11127219,-795,0,1671743548,12998.700665499993,215.9450922899996,54487.271391120004 2022-12-22,21:12:30.000,356,11127275,-795,0,1671743549,12998.565939300002,215.98033794000366,54487.46703048 2022-12-22,21:12:31.000,356,11127135,-795,0,1671743550,12998.666983949988,216.0085344600011,54487.4740176 2022-12-22,21:12:32.000,356,11127206,-795,0,1671743551,12998.693929189998,215.9591905499983,54487.52991456001 2022-12-22,21:12:33.000,356,11127243,-795,0,1671743552,12998.586148230002,215.87460098999873,54487.51594032 2022-12-22,21:12:34.000,356,11127194,-795,0,1671743553,12998.660247639993,215.87460098999873,54487.57183728 2022-12-22,21:12:35.000,356,11127199,-795,0,1671743554,12998.720874429993,215.83935534000193,54487.59279864 2022-12-22,21:12:36.000,356,11127058,-795,0,1671743555,12998.646775019988,215.76886404000106,54487.53690168 2022-12-22,21:12:37.000,356,11127201,-795,0,1671743556,12998.741083359993,215.7124709999989,54487.66965696001 2022-12-22,21:12:38.000,356,11127290,-795,0,1671743557,12998.720874429993,215.62083230999997,54487.61376 2022-12-22,21:12:39.000,356,11127098,-795,0,1671743558,12998.734347049998,215.52214449000166,54487.6836312 2022-12-22,21:12:40.000,356,11126999,-795,0,1671743559,12998.613093469998,215.49394797000423,54487.34824944 2022-12-22,21:12:41.000,356,11127199,-795,0,1671743560,12998.747819669989,215.3036214599997,54487.557863040005 2022-12-22,21:12:42.000,356,11127227,-795,0,1671743561,12998.821919079994,215.23313015999884,54487.655682720004 2022-12-22,21:12:43.000,356,11127069,-795,0,1671743562,12998.815182769999,215.19083538000268,54487.69061832 2022-12-22,21:12:44.000,356,11127267,-795,0,1671743563,12998.862336939994,215.07804929999838,54487.69760544001 2022-12-22,21:12:45.000,356,11127308,-795,0,1671743564,12998.882545869994,215.2683758100029,54487.53690168 2022-12-22,21:12:46.000,356,11127248,-795,0,1671743565,12998.828655389989,215.07804929999838,54487.61376 2022-12-22,21:12:47.000,356,11127125,-795,0,1671743566,12998.801710149994,215.00050886999816,54487.61376 2022-12-22,21:12:48.000,356,11127072,-795,0,1671743567,12998.983590519994,215.06395103999967,54487.83036072 2022-12-22,21:12:49.000,356,11127163,-795,0,1671743568,12998.94990896999,214.96526322000136,54487.71856680001 2022-12-22,21:12:50.000,356,11127234,-795,0,1671743569,12999.13178933999,215.00050886999816,54487.655682720004 2022-12-22,21:12:51.000,356,11127109,-795,0,1671743570,12999.33387863999,214.96526322000136,54487.627734240006 2022-12-22,21:12:52.000,356,11127288,-795,0,1671743571,12999.185679819995,215.09214756000438,54487.83734784001 2022-12-22,21:12:53.000,356,11127310,-795,0,1671743572,12999.27998816,215.17673712000396,54487.844334960006 2022-12-22,21:12:54.000,356,11127380,-795,0,1671743573,12999.347351259996,215.23313015999884,54487.80241224 2022-12-22,21:12:55.000,356,11127207,-795,0,1671743574,12999.374296499991,215.0428036500016,54487.81638648001 2022-12-22,21:12:56.000,356,11127198,-795,0,1671743575,12999.38103281,215.2049336400014,54487.87228344 2022-12-22,21:12:57.000,356,11127009,-795,0,1671743576,12999.374296499991,215.14854059999925,54487.71856680001 2022-12-22,21:12:58.000,356,11127122,-795,0,1671743577,12999.542704250001,215.26132668000355,54487.88625768001 2022-12-22,21:12:59.000,356,11127178,-795,0,1671743578,12999.630276279997,215.28247407000163,54487.92119328 2022-12-22,21:13:00.000,356,11127128,-795,0,1671743579,12999.677430449992,215.1555897299986,54487.88625768001 2022-12-22,21:13:01.000,356,11127306,-795,0,1671743580,12999.798684029993,215.42345667000336,54487.85132208 2022-12-22,21:13:02.000,356,11127148,-795,0,1671743581,12999.919937609993,215.29657233000034,54487.7535024 2022-12-22,21:13:03.000,356,11127179,-795,0,1671743582,12999.960355469993,215.33181798000442,54487.90721904 2022-12-22,21:13:04.000,356,11126940,-795,0,1671743583,13000.155708459999,215.47984970999823,54487.81638648001 2022-12-22,21:13:05.000,356,11127215,-795,0,1671743584,13000.142235839994,215.50804623000295,54488.09587128 2022-12-22,21:13:06.000,356,11127242,-795,0,1671743585,13000.162444769994,215.6983727400002,54488.15176824001 2022-12-22,21:13:07.000,356,11127088,-795,0,1671743586,13000.16918107999,215.78296229999978,54488.158755360004 2022-12-22,21:13:08.000,356,11127148,-795,0,1671743587,13000.162444769994,215.7970605599985,54488.16574248 2022-12-22,21:13:09.000,356,11127065,-795,0,1671743588,13000.122026909994,215.93099403000087,54488.19369096 2022-12-22,21:13:10.000,356,11127183,-795,0,1671743589,13000.14897214999,215.9098466400028,54488.012025840006 2022-12-22,21:13:11.000,356,11127146,-795,0,1671743590,13000.23654418,215.90279751000344,54488.130806880006 2022-12-22,21:13:12.000,356,11127060,-795,0,1671743591,13000.115290599999,215.98033794000366,54488.179716720006 2022-12-22,21:13:13.000,356,11126963,-795,0,1671743592,13000.21633525,215.90279751000344,54488.109845520004 2022-12-22,21:13:14.000,356,11127242,-795,0,1671743593,13000.202862629994,215.9098466400028,54488.0679228 2022-12-22,21:13:15.000,356,11127070,-795,0,1671743594,13000.27696204,215.8252570800032,54487.86529632001 2022-12-22,21:13:16.000,356,11127169,-795,0,1671743595,13000.37127037999,215.76886404000106,54488.03298720001 2022-12-22,21:13:17.000,356,11127169,-795,0,1671743596,13000.344325139995,215.86050273,54488.03298720001 2022-12-22,21:13:18.000,356,11127215,-795,0,1671743597,13000.344325139995,215.74771665000299,54488.03997432 2022-12-22,21:13:19.000,356,11127102,-795,0,1671743598,13000.31064358999,215.69132361000084,54488.11683264 2022-12-22,21:13:20.000,356,11127130,-795,0,1671743599,13000.263489419995,215.64902883000468,54488.08189704001 2022-12-22,21:13:21.000,356,11127103,-795,0,1671743600,13000.33758883,215.42345667000336,54488.3823432 2022-12-22,21:13:22.000,356,11127232,-795,0,1671743601,13000.31064358999,215.3882110199993,54488.36836896001 2022-12-22,21:13:23.000,356,11127078,-795,0,1671743602,13000.43189716999,215.34591624000313,54488.445227280004 2022-12-22,21:13:24.000,356,11127184,-795,0,1671743603,13000.41168823999,215.38116188999993,54488.2076652 2022-12-22,21:13:25.000,356,11127178,-795,0,1671743604,13000.485787649995,215.31067058999906,54488.34042048001 2022-12-22,21:13:26.000,356,11127100,-795,0,1671743605,13000.53294181999,215.33181798000442,54488.41029168 2022-12-22,21:13:27.000,356,11127042,-795,0,1671743606,13000.58009599,215.2542775500042,54488.50811136001 2022-12-22,21:13:28.000,356,11127062,-795,0,1671743607,13000.573359679991,215.29657233000034,54488.564008320005 2022-12-22,21:13:29.000,356,11127154,-795,0,1671743608,13000.53967813,215.31067058999906,54488.50811136001 2022-12-22,21:13:30.000,356,11127212,-795,0,1671743609,13000.607041229996,215.37411276000057,54488.612918160004 2022-12-22,21:13:31.000,356,11127079,-795,0,1671743610,13000.667668019996,215.3529653700025,54488.71073784 2022-12-22,21:13:32.000,356,11127157,-795,0,1671743611,13000.640722780001,215.402309279998,54488.64785376 2022-12-22,21:13:33.000,356,11127209,-795,0,1671743612,13000.627250159996,215.4516531900008,54488.682789360006 2022-12-22,21:13:34.000,356,11127181,-795,0,1671743613,13000.60030492,215.5009971000036,54488.62689240001 2022-12-22,21:13:35.000,356,11127170,-795,0,1671743614,13000.505996579996,215.54329187999974,54488.6967636 2022-12-22,21:13:36.000,356,11127162,-795,0,1671743615,13000.505996579996,215.62788143999933,54488.82253176001 2022-12-22,21:13:37.000,356,11127165,-795,0,1671743616,13000.53294181999,215.65607796000404,54488.98323552 2022-12-22,21:13:38.000,356,11127258,-795,0,1671743617,13000.41842455,215.67722535000212,54488.94131280001 2022-12-22,21:13:39.000,356,11127182,-795,0,1671743618,13000.425160859995,215.67017622000276,54488.87842872 2022-12-22,21:13:40.000,356,11127179,-795,0,1671743619,13000.39147930999,215.75476578000234,54488.91336432 2022-12-22,21:13:41.000,356,11127207,-795,0,1671743620,13000.33758883,215.86050273,54488.92733856 2022-12-22,21:13:42.000,356,11127188,-795,0,1671743621,13000.29717097,215.8252570800032,54488.94131280001 2022-12-22,21:13:43.000,356,11127158,-795,0,1671743622,13000.3173799,215.87460098999873,54488.86445448 2022-12-22,21:13:44.000,356,11127160,-795,0,1671743623,13000.33758883,215.9450922899996,54488.92035144001 2022-12-22,21:13:45.000,356,11127132,-795,0,1671743624,13000.49926027,215.9098466400028,54489.115990800005 2022-12-22,21:13:46.000,356,11127120,-795,0,1671743625,13000.49926027,215.98033794000366,54489.14393928 2022-12-22,21:13:47.000,356,11127014,-795,0,1671743626,13000.546414439996,215.93804316000023,54489.19284912 2022-12-22,21:13:48.000,356,11127041,-795,0,1671743627,13000.593568609991,215.98033794000366,54489.07406808 2022-12-22,21:13:49.000,356,11127097,-795,0,1671743628,13000.505996579996,215.96623967999767,54488.969261280006 2022-12-22,21:13:50.000,356,11127099,-795,0,1671743629,13000.674404329991,216.01558359000046,54488.9762484 2022-12-22,21:13:51.000,356,11127110,-795,0,1671743630,13000.694613259991,215.96623967999767,54489.136952160006 2022-12-22,21:13:52.000,356,11127066,-795,0,1671743631,13000.768712669997,215.98738707000302,54489.12996504001 2022-12-22,21:13:53.000,356,11127131,-795,0,1671743632,13000.775448979992,216.02968184999918,54489.10900368001 2022-12-22,21:13:54.000,356,11127145,-795,0,1671743633,13000.822603150002,216.01558359000046,54489.10201656 2022-12-22,21:13:55.000,356,11127135,-795,0,1671743634,13000.903438870002,216.1072222799994,54489.26970744 2022-12-22,21:13:56.000,356,11127018,-795,0,1671743635,13000.964065660002,216.0085344600011,54489.185862000006 2022-12-22,21:13:57.000,356,11127097,-795,0,1671743636,13000.910175179997,216.01558359000046,54489.34656576001 2022-12-22,21:13:58.000,356,11127125,-795,0,1671743637,13000.889966249997,215.9450922899996,54488.99022264001 2022-12-22,21:13:59.000,356,11127124,-795,0,1671743638,13000.991010899997,215.95214141999895,54489.24175896 2022-12-22,21:14:00.000,356,11127103,-795,0,1671743639,13000.950593039997,215.86755185999937,54489.19983624 2022-12-22,21:14:01.000,356,11127085,-795,0,1671743640,13000.977538279993,215.77591317000042,54489.2207976 2022-12-22,21:14:02.000,356,11127151,-795,0,1671743641,13000.991010899997,215.6983727400002,54489.38150136 2022-12-22,21:14:03.000,356,11127125,-795,0,1671743642,13001.004483520002,215.5785375300038,54489.36054 2022-12-22,21:14:04.000,356,11127049,-795,0,1671743643,13001.024692450002,215.56443926999782,54489.24874608 2022-12-22,21:14:05.000,356,11127057,-795,0,1671743644,13001.071846619998,215.45870232000016,54489.304643040006 2022-12-22,21:14:06.000,356,11127104,-795,0,1671743645,13001.065110310003,215.416407540004,54489.234771840005 2022-12-22,21:14:07.000,356,11127272,-795,0,1671743646,13001.024692450002,215.24722842000483,54489.26970744 2022-12-22,21:14:08.000,356,11127088,-795,0,1671743647,13001.024692450002,215.2542775500042,54489.06009384001 2022-12-22,21:14:09.000,356,11127089,-795,0,1671743648,13001.038165069993,215.1555897299986,54489.12996504001 2022-12-22,21:14:10.000,356,11127134,-795,0,1671743649,13000.997747209993,214.958214090002,54489.2207976 2022-12-22,21:14:11.000,356,11127026,-795,0,1671743650,13000.997747209993,214.86657540000306,54489.24175896 2022-12-22,21:14:12.000,356,11127126,-795,0,1671743651,13000.923647800002,214.81723149000027,54489.26970744 2022-12-22,21:14:13.000,356,11127046,-795,0,1671743652,13000.863021010002,214.76083844999812,54489.12297792 2022-12-22,21:14:14.000,356,11127072,-795,0,1671743653,13000.836075769992,214.73969106000004,54489.14393928 2022-12-22,21:14:15.000,356,11127013,-795,0,1671743654,13000.721558500001,214.69034715000453,54489.17887488001 2022-12-22,21:14:16.000,356,11127175,-795,0,1671743655,13000.809130529997,214.7114945400026,54489.38150136 2022-12-22,21:14:17.000,356,11127225,-795,0,1671743656,13000.876493629992,214.5987084599983,54489.353552880006 2022-12-22,21:14:18.000,356,11127026,-795,0,1671743657,13000.788921599997,214.6480523700011,54489.37451424001 2022-12-22,21:14:19.000,356,11127106,-795,0,1671743658,13000.748503739997,214.60575758999767,54489.304643040006 2022-12-22,21:14:20.000,356,11127132,-795,0,1671743659,13000.755240049992,214.52116802999808,54489.44438544001 2022-12-22,21:14:21.000,356,11127077,-795,0,1671743660,13000.802394220002,214.61985585000366,54489.31163016 2022-12-22,21:14:22.000,356,11127032,-795,0,1671743661,13000.896702559992,214.5493645500028,54489.353552880006 2022-12-22,21:14:23.000,356,11127026,-795,0,1671743662,13000.836075769992,214.57756107000023,54489.31861728 2022-12-22,21:14:24.000,356,11127070,-795,0,1671743663,13000.829339459997,214.5493645500028,54489.31163016 2022-12-22,21:14:25.000,356,11127098,-795,0,1671743664,13000.903438870002,214.53526629000407,54489.50726952 2022-12-22,21:14:26.000,356,11127123,-795,0,1671743665,13000.802394220002,214.50706976999936,54489.44438544001 2022-12-22,21:14:27.000,356,11127173,-795,0,1671743666,13000.836075769992,214.51411889999872,54489.50726952 2022-12-22,21:14:28.000,356,11126924,-795,0,1671743667,13000.836075769992,214.50002064,54489.49329528001 2022-12-22,21:14:29.000,356,11127076,-795,0,1671743668,13000.694613259991,214.39428369000234,54489.26970744 2022-12-22,21:14:30.000,356,11127114,-795,0,1671743669,13000.714822189992,214.5987084599983,54489.27669456001 2022-12-22,21:14:31.000,356,11127152,-795,0,1671743670,13000.593568609991,214.49297151000064,54489.535218 2022-12-22,21:14:32.000,356,11127132,-795,0,1671743671,13000.593568609991,214.53526629000407,54489.51425664001 2022-12-22,21:14:33.000,356,11127067,-795,0,1671743672,13000.526205509996,214.61985585000366,54489.47932104 2022-12-22,21:14:34.000,356,11127118,-795,0,1671743673,13000.425160859995,214.57051194000087,54489.37451424001 2022-12-22,21:14:35.000,356,11127126,-795,0,1671743674,13000.33758883,214.51411889999872,54489.58412784 2022-12-22,21:14:36.000,356,11127110,-795,0,1671743675,13000.39821562,214.49297151000064,54489.52823088 2022-12-22,21:14:37.000,356,11126931,-795,0,1671743676,13000.37127037999,214.4647749900032,54489.4304112 2022-12-22,21:14:38.000,356,11127155,-795,0,1671743677,13000.3173799,214.42248020999978,54489.54220512001 2022-12-22,21:14:39.000,356,11126955,-795,0,1671743678,13000.223071559994,214.33084152000083,54489.4304112 2022-12-22,21:14:40.000,356,11127052,-795,0,1671743679,13000.19612632,214.29559587000404,54489.42342408001 2022-12-22,21:14:41.000,356,11127072,-795,0,1671743680,13000.25001679999,214.26035021999996,54489.64701192 2022-12-22,21:14:42.000,356,11126962,-795,0,1671743681,13000.10855428999,214.27444847999868,54489.59810208 2022-12-22,21:14:43.000,356,11126956,-795,0,1671743682,13000.16918107999,214.17576066000038,54489.43739832 2022-12-22,21:14:44.000,356,11126992,-795,0,1671743683,13000.18939000999,214.041827189998,54489.32560440001 2022-12-22,21:14:45.000,356,11127112,-795,0,1671743684,13000.175917389999,214.13346588000422,54489.43739832 2022-12-22,21:14:46.000,356,11127063,-795,0,1671743685,13000.20959893999,214.055925450004,54489.39547560001 2022-12-22,21:14:47.000,356,11127088,-795,0,1671743686,13000.243280489995,213.97838502000377,54489.34656576001 2022-12-22,21:14:48.000,356,11126940,-795,0,1671743687,13000.283698349995,213.99953241000185,54489.40944984 2022-12-22,21:14:49.000,356,11127048,-795,0,1671743688,13000.25001679999,213.98543415000313,54489.34656576001 2022-12-22,21:14:50.000,356,11127033,-795,0,1671743689,13000.25001679999,213.9713358900044,54489.26970744 2022-12-22,21:14:51.000,356,11126967,-795,0,1671743690,13000.35779776,213.88674633000483,54489.55617936 2022-12-22,21:14:52.000,356,11126854,-795,0,1671743691,13000.243280489995,214.02067979999993,54489.37451424001 2022-12-22,21:14:53.000,356,11127205,-795,0,1671743692,13000.364534069995,214.11231848999887,54489.25573320001 2022-12-22,21:14:54.000,356,11126866,-795,0,1671743693,13000.27696204,214.11936761999823,54489.185862000006 2022-12-22,21:14:55.000,356,11126996,-795,0,1671743694,13000.31064358999,214.02772892999928,54489.2207976 2022-12-22,21:14:56.000,356,11126842,-795,0,1671743695,13000.39821562,214.22510457000317,54489.17188776 2022-12-22,21:14:57.000,356,11126923,-795,0,1671743696,13000.43863348,214.08412197000143,54489.49329528001 2022-12-22,21:14:58.000,356,11127179,-795,0,1671743697,13000.39147930999,214.1052693599995,54489.27669456001 2022-12-22,21:14:59.000,356,11126981,-795,0,1671743698,13000.384742999995,214.07002371000272,54488.71073784 2022-12-22,21:15:00.000,356,11126961,-795,0,1671743699,13000.29717097,214.1052693599995,54489.03913248001 2022-12-22,21:15:01.000,356,11127050,-795,0,1671743700,13000.43189716999,214.07707284000207,54489.018171120006 2022-12-22,21:15:02.000,356,11127058,-795,0,1671743701,13000.43189716999,214.11936761999823,54489.05310672 2022-12-22,21:15:03.000,356,11126850,-795,0,1671743702,13000.344325139995,214.03477805999864,54489.115990800005 2022-12-22,21:15:04.000,356,11126939,-795,0,1671743703,13000.41842455,214.02772892999928,54489.05310672 2022-12-22,21:15:05.000,356,11127102,-795,0,1671743704,13000.33758883,213.81625503000396,54489.07406808 2022-12-22,21:15:06.000,356,11127189,-795,0,1671743705,13000.35106144999,213.7810093799999,54489.31861728 2022-12-22,21:15:07.000,356,11127102,-795,0,1671743706,13000.19612632,213.71051807999902,54488.836506 2022-12-22,21:15:08.000,356,11126871,-795,0,1671743707,13000.21633525,213.66822330000286,54488.99022264001 2022-12-22,21:15:09.000,356,11126930,-795,0,1671743708,13000.061400119994,213.52724070000113,54488.997209760004 2022-12-22,21:15:10.000,356,11126849,-795,0,1671743709,13000.041191189994,213.52724070000113,54488.87842872 2022-12-22,21:15:11.000,356,11127105,-795,0,1671743710,13000.020982259994,213.47789678999834,54488.801570400006 2022-12-22,21:15:12.000,356,11126912,-795,0,1671743711,12999.933410229998,213.47789678999834,54488.89240296001 2022-12-22,21:15:13.000,356,11127068,-795,0,1671743712,12999.913201299998,213.49199505000433,54488.9762484 2022-12-22,21:15:14.000,356,11126954,-795,0,1671743713,13000.061400119994,213.4990441800037,54488.92733856 2022-12-22,21:15:15.000,356,11126966,-795,0,1671743714,12999.926673919988,213.46379852999962,54488.93432568 2022-12-22,21:15:16.000,356,11126903,-795,0,1671743715,12999.980564399993,213.33691419000388,54488.829518880004 2022-12-22,21:15:17.000,356,11126837,-795,0,1671743716,13000.000773329994,213.45674940000026,54489.00419688 2022-12-22,21:15:18.000,356,11126986,-795,0,1671743717,13000.101817979994,213.3016685399998,54488.88541584 2022-12-22,21:15:19.000,356,11127056,-795,0,1671743718,13000.034454879999,213.62592851999943,54488.7666348 2022-12-22,21:15:20.000,356,11126944,-795,0,1671743719,13000.014245949998,213.4849459199977,54488.780609040004 2022-12-22,21:15:21.000,356,11126949,-795,0,1671743720,13000.095081669999,213.58363374000328,54488.66881512 2022-12-22,21:15:22.000,356,11127044,-795,0,1671743721,13000.101817979994,213.5342898300005,54488.82253176001 2022-12-22,21:15:23.000,356,11126934,-795,0,1671743722,13000.12876321999,213.61887939000007,54488.73868632 2022-12-22,21:15:24.000,356,11126844,-795,0,1671743723,13000.020982259994,213.52724070000113,54488.682789360006 2022-12-22,21:15:25.000,356,11126728,-795,0,1671743724,12999.960355469993,213.5483880899992,54488.612918160004 2022-12-22,21:15:26.000,356,11127043,-795,0,1671743725,12999.933410229998,213.42855288000283,54488.61990528 2022-12-22,21:15:27.000,356,11127007,-795,0,1671743726,12999.913201299998,213.52724070000113,54488.72471208001 2022-12-22,21:15:28.000,356,11127043,-795,0,1671743727,12999.906464989988,213.52019157000177,54488.65484088001 2022-12-22,21:15:29.000,356,11126993,-795,0,1671743728,12999.751529859997,213.40740549000475,54488.62689240001 2022-12-22,21:15:30.000,356,11126847,-795,0,1671743729,12999.630276279997,213.52019157000177,54488.6967636 2022-12-22,21:15:31.000,356,11127122,-795,0,1671743730,12999.542704250001,213.4144546200041,54488.829518880004 2022-12-22,21:15:32.000,356,11126861,-795,0,1671743731,12999.488813769996,213.3016685399998,54488.564008320005 2022-12-22,21:15:33.000,356,11126846,-795,0,1671743732,12999.556176869992,213.31576679999853,54488.48715000001 2022-12-22,21:15:34.000,356,11126876,-795,0,1671743733,12999.589858419997,213.2875702800011,54488.347407600006 2022-12-22,21:15:35.000,356,11126943,-795,0,1671743734,12999.549440559997,213.1888824600028,54488.36138184 2022-12-22,21:15:36.000,356,11127060,-795,0,1671743735,12999.488813769996,213.0408507300017,54488.21465232 2022-12-22,21:15:37.000,356,11127070,-795,0,1671743736,12999.522495320001,212.90691725999932,54488.312472 2022-12-22,21:15:38.000,356,11126956,-795,0,1671743737,12999.529231629997,212.92101551999804,54488.43125304 2022-12-22,21:15:39.000,356,11126896,-795,0,1671743738,12999.482077460001,212.8434750899978,54488.38933032001 2022-12-22,21:15:40.000,356,11126844,-795,0,1671743739,12999.414714359991,212.8293768299991,54488.31945912001 2022-12-22,21:15:41.000,356,11126905,-795,0,1671743740,12999.562913180001,212.7941311800023,54488.45920152001 2022-12-22,21:15:42.000,356,11126951,-795,0,1671743741,12999.354087569991,212.82232769999973,54488.30548488 2022-12-22,21:15:43.000,356,11126955,-795,0,1671743742,12999.36082388,212.695443360004,54488.30548488 2022-12-22,21:15:44.000,356,11126821,-795,0,1671743743,12999.266515539995,212.73773814000015,54488.53605984001 2022-12-22,21:15:45.000,356,11127058,-795,0,1671743744,12999.306933399996,212.60380466999777,54488.53605984001 2022-12-22,21:15:46.000,356,11127063,-795,0,1671743745,12999.2395703,212.58970640999905,54488.5220856 2022-12-22,21:15:47.000,356,11127127,-795,0,1671743746,12999.15873458,212.51216597999883,54488.612918160004 2022-12-22,21:15:48.000,356,11127080,-795,0,1671743747,12999.01053575999,212.60380466999777,54488.53605984001 2022-12-22,21:15:49.000,356,11127027,-795,0,1671743748,12998.97685421,212.4346255499986,54488.228626560005 2022-12-22,21:15:50.000,356,11126855,-795,0,1671743749,12998.815182769999,212.47692033000203,54488.22163944001 2022-12-22,21:15:51.000,356,11127101,-795,0,1671743750,12998.707401809988,212.45577294000395,54488.298497760006 2022-12-22,21:15:52.000,356,11126947,-795,0,1671743751,12998.525521440002,212.4628220700033,54488.396317440005 2022-12-22,21:15:53.000,356,11126874,-795,0,1671743752,12998.431213099997,212.3359377300003,54488.33343336 2022-12-22,21:15:54.000,356,11127036,-795,0,1671743753,12998.343641070001,212.25839730000007,54488.27054928001 2022-12-22,21:15:55.000,356,11126868,-795,0,1671743754,12998.370586309997,212.1526603500024,54488.18670384 2022-12-22,21:15:56.000,356,11127118,-795,0,1671743755,12998.256069039991,212.01167775000067,54488.12381976001 2022-12-22,21:15:57.000,356,11126909,-795,0,1671743756,12998.18196963,211.9411864499998,54488.07490992 2022-12-22,21:15:58.000,356,11126713,-795,0,1671743757,12998.316695829992,211.93413732000045,54487.991064480004 2022-12-22,21:15:59.000,356,11126889,-795,0,1671743758,12998.195442249991,211.89889167000365,54487.95612888001 2022-12-22,21:16:00.000,356,11127089,-795,0,1671743759,12998.296486899992,211.77905646,54487.942154640004 2022-12-22,21:16:01.000,356,11127104,-795,0,1671743760,12998.505312510002,211.87069514999894,54487.7535024 2022-12-22,21:16:02.000,356,11127068,-795,0,1671743761,12998.431213099997,211.68741777000105,54488.130806880006 2022-12-22,21:16:03.000,356,11127006,-795,0,1671743762,12998.680456569993,211.6310247299989,54487.95612888001 2022-12-22,21:16:04.000,356,11126938,-795,0,1671743763,12998.538994059993,211.6310247299989,54487.9980516 2022-12-22,21:16:05.000,356,11126901,-795,0,1671743764,12998.660247639993,211.62397559999954,54487.73952816 2022-12-22,21:16:06.000,356,11126870,-795,0,1671743765,12998.646775019988,211.4688947399991,54487.87228344 2022-12-22,21:16:07.000,356,11127056,-795,0,1671743766,12998.572675609998,211.56053342999803,54488.03298720001 2022-12-22,21:16:08.000,356,11127006,-795,0,1671743767,12998.552466679997,211.52528778000124,54487.97010312 2022-12-22,21:16:09.000,356,11126930,-795,0,1671743768,12998.485103580002,211.44069822000165,54487.76048952 2022-12-22,21:16:10.000,356,11127017,-795,0,1671743769,12998.538994059993,211.39840343999822,54487.823373600004 2022-12-22,21:16:11.000,356,11127024,-795,0,1671743770,12998.431213099997,211.22922431999905,54487.85132208 2022-12-22,21:16:12.000,356,11127000,-795,0,1671743771,12998.296486899992,211.29266649000056,54487.76048952 2022-12-22,21:16:13.000,356,11127153,-795,0,1671743772,12998.262805350001,211.1869295400029,54487.627734240006 2022-12-22,21:16:14.000,356,11126947,-795,0,1671743773,12998.07418866999,211.22922431999905,54487.64170848 2022-12-22,21:16:15.000,356,11126930,-795,0,1671743774,12998.12134284,211.1869295400029,54487.41812064 2022-12-22,21:16:16.000,356,11126995,-795,0,1671743775,12998.14155177,211.1375856300001,54487.37619792 2022-12-22,21:16:17.000,356,11127011,-795,0,1671743776,12998.09439759999,211.03184868000244,54487.655682720004 2022-12-22,21:16:18.000,356,11126826,-795,0,1671743777,12998.10113391,211.13053650000074,54487.43209488001 2022-12-22,21:16:19.000,356,11126645,-795,0,1671743778,12998.10113391,211.02479955000308,54487.34824944 2022-12-22,21:16:20.000,356,11126864,-795,0,1671743779,12998.175233319991,211.11643824000203,54487.36222368001 2022-12-22,21:16:21.000,356,11126890,-795,0,1671743780,12998.08092498,211.06004519999988,54487.16658432001 2022-12-22,21:16:22.000,356,11127071,-795,0,1671743781,12998.262805350001,211.04594694000116,54487.35523656 2022-12-22,21:16:23.000,356,11126737,-795,0,1671743782,12998.168497009996,211.0741434599986,54487.19453280001 2022-12-22,21:16:24.000,356,11126921,-795,0,1671743783,12998.188705939996,211.22922431999905,54487.173571440006 2022-12-22,21:16:25.000,356,11127048,-795,0,1671743784,12998.276277969991,211.11643824000203,54487.13164872 2022-12-22,21:16:26.000,356,11126827,-795,0,1671743785,12998.283014280001,211.12348737000138,54487.33427520001 2022-12-22,21:16:27.000,356,11126944,-795,0,1671743786,12998.256069039991,211.14463475999946,54486.94998360001 2022-12-22,21:16:28.000,356,11126869,-795,0,1671743787,12998.377322619992,211.19397867000225,54487.11068736 2022-12-22,21:16:29.000,356,11126889,-795,0,1671743788,12998.309959519996,211.2362734499984,54487.0198548 2022-12-22,21:16:30.000,356,11127063,-795,0,1671743789,12998.309959519996,211.39840343999822,54487.01286768 2022-12-22,21:16:31.000,356,11126791,-795,0,1671743790,12998.303223210001,211.32791214000463,54487.054790400005 2022-12-22,21:16:32.000,356,11127083,-795,0,1671743791,12998.215651179991,211.56758256000467,54486.99889344001 2022-12-22,21:16:33.000,356,11126987,-795,0,1671743792,12998.12134284,211.44069822000165,54486.94299648 2022-12-22,21:16:34.000,356,11126993,-795,0,1671743793,12998.168497009996,211.4829929999978,54487.02684192001 2022-12-22,21:16:35.000,356,11126727,-795,0,1671743794,12998.09439759999,211.46184560999973,54487.03382904 2022-12-22,21:16:36.000,356,11126967,-795,0,1671743795,12998.067452359996,211.68741777000105,54487.13863584 2022-12-22,21:16:37.000,356,11127017,-795,0,1671743796,12998.006825569995,211.57463169000403,54486.984919200004 2022-12-22,21:16:38.000,356,11127014,-795,0,1671743797,12997.865363059995,211.65217212000425,54487.06177752 2022-12-22,21:16:39.000,356,11126678,-795,0,1671743798,12997.79799996,211.4829929999978,54486.96395784 2022-12-22,21:16:40.000,356,11127016,-795,0,1671743799,12997.7575821,211.57463169000403,54486.936009360004 2022-12-22,21:16:41.000,356,11127043,-795,0,1671743800,12997.737373169999,211.40545257000485,54487.1595972 2022-12-22,21:16:42.000,356,11127004,-795,0,1671743801,12997.683482689994,211.39840343999822,54487.0198548 2022-12-22,21:16:43.000,356,11126842,-795,0,1671743802,12997.609383279989,211.4688947399991,54486.99190632 2022-12-22,21:16:44.000,356,11126817,-795,0,1671743803,12997.616119589999,211.447747350001,54486.88011240001 2022-12-22,21:16:45.000,356,11126930,-795,0,1671743804,12997.474657079998,211.29971561999992,54486.80325408 2022-12-22,21:16:46.000,356,11127099,-795,0,1671743805,12997.414030289998,211.4336490900023,54486.817228320004 2022-12-22,21:16:47.000,356,11127203,-795,0,1671743806,12997.326458260002,211.40545257000485,54486.65652456 2022-12-22,21:16:48.000,356,11126854,-795,0,1671743807,12997.440975529993,211.49004213000444,54486.887099520005 2022-12-22,21:16:49.000,356,11126756,-795,0,1671743808,12997.292776709997,211.36315779000142,54486.64255032001 2022-12-22,21:16:50.000,356,11126813,-795,0,1671743809,12997.400557669993,211.58168082000338,54486.670498800006 2022-12-22,21:16:51.000,356,11126892,-795,0,1671743810,12997.407293980003,211.57463169000403,54486.94998360001 2022-12-22,21:16:52.000,356,11126737,-795,0,1671743811,12997.515074939998,211.53938603999995,54486.7753056 2022-12-22,21:16:53.000,356,11127055,-795,0,1671743812,12997.454448149998,211.6803686400017,54486.71242152001 2022-12-22,21:16:54.000,356,11126844,-795,0,1671743813,12997.292776709997,211.77905646,54486.565692 2022-12-22,21:16:55.000,356,11126729,-795,0,1671743814,12997.366876120002,211.86364601999958,54486.46787232 2022-12-22,21:16:56.000,356,11126779,-795,0,1671743815,12997.427502909988,211.7931547199987,54486.67748592 2022-12-22,21:16:57.000,356,11126716,-795,0,1671743816,12997.461184459993,212.0398742699981,54486.76133136001 2022-12-22,21:16:58.000,356,11126935,-795,0,1671743817,12997.380348739993,211.94823557999916,54486.7054344 2022-12-22,21:16:59.000,356,11126827,-795,0,1671743818,12997.286040400002,211.89889167000365,54486.551717760005 2022-12-22,21:17:00.000,356,11126961,-795,0,1671743819,12997.286040400002,211.9411864499998,54486.61460184001 2022-12-22,21:17:01.000,356,11126812,-795,0,1671743820,12997.238886229992,211.9270881900011,54486.15345192 2022-12-22,21:17:02.000,356,11126955,-795,0,1671743821,12997.144577890002,211.9905303600026,54486.39800112 2022-12-22,21:17:03.000,356,11126899,-795,0,1671743822,12997.245622540002,211.9905303600026,54486.50979504 2022-12-22,21:17:04.000,356,11126867,-795,0,1671743823,12997.158050509992,211.98348123000324,54486.41896248 2022-12-22,21:17:05.000,356,11126883,-795,0,1671743824,12997.144577890002,211.98348123000324,54486.53774352 2022-12-22,21:17:06.000,356,11126895,-795,0,1671743825,12997.171523129997,211.9905303600026,54486.600627600004 2022-12-22,21:17:07.000,356,11126846,-635,0,1671743826,12997.171523129997,211.97643210000388,54486.49582080001 2022-12-22,21:17:08.000,356,11126865,-795,0,1671743827,12997.104160030001,212.0257760099994,54486.502807920006 2022-12-22,21:17:09.000,356,11126884,-795,0,1671743828,12997.043533240001,212.01167775000067,54486.39800112 2022-12-22,21:17:10.000,356,11126876,-795,0,1671743829,12997.057005859991,212.01872688000003,54486.29319432 2022-12-22,21:17:11.000,356,11126805,-795,0,1671743830,12997.077214789992,212.0539725300041,54486.29319432 2022-12-22,21:17:12.000,356,11126962,-795,0,1671743831,12997.063742170001,212.06102166000346,54486.48883368 2022-12-22,21:17:13.000,356,11127021,-795,0,1671743832,12996.98290645,212.13151296000433,54486.30018144 2022-12-22,21:17:14.000,356,11126896,-795,0,1671743833,12996.92227966,212.1385620900037,54486.265245840004 2022-12-22,21:17:15.000,356,11126845,-795,0,1671743834,12996.868389179996,212.32183947000158,54486.47485944001 2022-12-22,21:17:16.000,356,11126991,-795,0,1671743835,12996.89533441999,212.17380774000048,54486.3211428 2022-12-22,21:17:17.000,356,11126904,-795,0,1671743836,12996.767344529995,212.24429904000135,54486.32812992001 2022-12-22,21:17:18.000,356,11126918,-795,0,1671743837,12996.77408083999,212.16675861000112,54486.48883368 2022-12-22,21:17:19.000,356,11126859,-795,0,1671743838,12996.625882019995,212.04692340000474,54486.12550344 2022-12-22,21:17:20.000,356,11127029,-795,0,1671743839,12996.59220046999,212.21610252000391,54486.167426160006 2022-12-22,21:17:21.000,356,11126926,-795,0,1671743840,12996.477683199999,212.29364295000414,54486.47485944001 2022-12-22,21:17:22.000,356,11126860,-795,0,1671743841,12996.390111169989,212.20905339000456,54486.29319432 2022-12-22,21:17:23.000,356,11127001,-795,0,1671743842,12996.410320099989,212.14561122000305,54486.2512716 2022-12-22,21:17:24.000,356,11126845,-795,0,1671743843,12996.322748069993,212.1526603500024,54486.13249056 2022-12-22,21:17:25.000,356,11126720,-795,0,1671743844,12996.329484379989,212.09626731000026,54486.15345192 2022-12-22,21:17:26.000,356,11126931,-795,0,1671743845,12996.396847479999,212.07511992000218,54486.18838752001 2022-12-22,21:17:27.000,356,11126895,-795,0,1671743846,12996.484419509994,211.96938297000452,54486.146464800004 2022-12-22,21:17:28.000,356,11127118,-795,0,1671743847,12996.444001649994,212.0046286200013,54486.23729736001 2022-12-22,21:17:29.000,356,11126567,-795,0,1671743848,12996.430529029989,212.1526603500024,54486.15345192 2022-12-22,21:17:30.000,356,11126745,-795,0,1671743849,12996.423792719994,212.14561122000305,54486.18838752001 2022-12-22,21:17:31.000,356,11126704,-795,0,1671743850,12996.322748069993,211.96938297000452,54485.832044400006 2022-12-22,21:17:32.000,356,11126912,-795,0,1671743851,12996.417056409999,211.87069514999894,54485.99274816001 2022-12-22,21:17:33.000,356,11126794,-795,0,1671743852,12996.383374859994,211.92003906000173,54486.10454208 2022-12-22,21:17:34.000,356,11126833,-795,0,1671743853,12996.55178260999,211.9905303600026,54485.97178680001 2022-12-22,21:17:35.000,356,11126806,-795,0,1671743854,12996.53830999,211.9905303600026,54485.91588984 2022-12-22,21:17:36.000,356,11126828,-795,0,1671743855,12996.585464159994,212.01167775000067,54485.85999288 2022-12-22,21:17:37.000,356,11126715,-795,0,1671743856,12996.726926669995,212.03282513999875,54486.06960648001 2022-12-22,21:17:38.000,356,11126788,-795,0,1671743857,12996.69324511999,212.01167775000067,54485.92287696001 2022-12-22,21:17:39.000,356,11126787,-795,0,1671743858,12996.72019036,212.07511992000218,54485.80409592001 2022-12-22,21:17:40.000,356,11126839,-795,0,1671743859,12996.726926669995,212.0398742699981,54485.9368512 2022-12-22,21:17:41.000,356,11126732,-795,0,1671743860,12996.706717739995,212.0257760099994,54485.89492848 2022-12-22,21:17:42.000,356,11126895,-795,0,1671743861,12996.686508809995,212.06807079000282,54485.880954240005 2022-12-22,21:17:43.000,356,11126760,-795,0,1671743862,12996.65282725999,211.99757949000195,54485.783134560006 2022-12-22,21:17:44.000,356,11126868,-795,0,1671743863,12996.55851892,211.93413732000045,54485.615443680006 2022-12-22,21:17:45.000,356,11126869,-795,0,1671743864,12996.65956357,211.80020384999807,54485.880954240005 2022-12-22,21:17:46.000,356,11126961,-795,0,1671743865,12996.72019036,211.89889167000365,54485.96479968 2022-12-22,21:17:47.000,356,11126760,-795,0,1671743866,12996.69998143,211.82135124000342,54485.98576104 2022-12-22,21:17:48.000,356,11126770,-795,0,1671743867,12996.74039929,211.80020384999807,54485.88794136 2022-12-22,21:17:49.000,356,11126791,-795,0,1671743868,12996.71345404999,211.77200733000063,54485.85999288 2022-12-22,21:17:50.000,356,11126945,-795,0,1671743869,12996.807762389995,211.76495820000127,54485.75518608001 2022-12-22,21:17:51.000,356,11126783,-795,0,1671743870,12996.827971319995,211.75790907000192,54485.75518608001 2022-12-22,21:17:52.000,356,11126841,-795,0,1671743871,12996.86165287,211.68741777000105,54485.98576104 2022-12-22,21:17:53.000,356,11126655,-795,0,1671743872,12996.98290645,211.71561428999848,54485.94383832001 2022-12-22,21:17:54.000,356,11126805,-795,0,1671743873,12996.989642759996,211.67331951000233,54485.89492848 2022-12-22,21:17:55.000,356,11126796,-795,0,1671743874,12996.955961209991,211.65217212000425,54485.79012168 2022-12-22,21:17:56.000,356,11126882,-795,0,1671743875,12997.057005859991,211.75085994000256,54485.90191560001 2022-12-22,21:17:57.000,356,11126870,-795,0,1671743876,12997.077214789992,211.75085994000256,54485.83903152 2022-12-22,21:17:58.000,356,11126865,-795,0,1671743877,12997.090687409996,211.75085994000256,54485.72025048 2022-12-22,21:17:59.000,356,11126864,-795,0,1671743878,12997.057005859991,211.82135124000342,54485.81807016 2022-12-22,21:18:00.000,356,11126787,-795,0,1671743879,12997.077214789992,211.905940800003,54486.0067224 2022-12-22,21:18:01.000,356,11126889,-795,0,1671743880,12997.144577890002,211.87069514999894,54486.01370952 2022-12-22,21:18:02.000,356,11126816,-795,0,1671743881,12997.023324310001,212.0398742699981,54485.880954240005 2022-12-22,21:18:03.000,356,11126761,-795,0,1671743882,12996.96269752,212.1244638299977,54485.69928912 2022-12-22,21:18:04.000,356,11126778,-795,0,1671743883,12996.98290645,212.15970948000177,54485.99274816001 2022-12-22,21:18:05.000,356,11126847,-795,0,1671743884,12996.915543349991,212.20905339000456,54486.0067224 2022-12-22,21:18:06.000,356,11126744,-795,0,1671743885,12996.86165287,212.27954468999815,54486.0067224 2022-12-22,21:18:07.000,356,11126789,-795,0,1671743886,12996.84144394,212.32183947000158,54485.99274816001 2022-12-22,21:18:08.000,356,11126825,-795,0,1671743887,12996.69998143,212.37823251000373,54485.9368512 2022-12-22,21:18:09.000,356,11126817,-795,0,1671743888,12996.63261832999,212.37823251000373,54486.02768376 2022-12-22,21:18:10.000,356,11126871,-795,0,1671743889,12996.545046299994,212.40642903000116,54486.02069664001 2022-12-22,21:18:11.000,356,11126804,-795,0,1671743890,12996.53157367999,212.40642903000116,54486.13947768001 2022-12-22,21:18:12.000,356,11126804,-795,0,1671743891,12996.464210579994,212.42757641999924,54486.06960648001 2022-12-22,21:18:13.000,356,11126808,-795,0,1671743892,12996.376638549998,212.36413424999773,54485.90191560001 2022-12-22,21:18:14.000,356,11126819,-795,0,1671743893,12996.390111169989,212.35003598999901,54485.99274816001 2022-12-22,21:18:15.000,356,11126791,-795,0,1671743894,12996.336220689998,212.35708511999837,54485.94383832001 2022-12-22,21:18:16.000,356,11126788,-795,0,1671743895,12996.376638549998,212.36413424999773,54485.90890272 2022-12-22,21:18:17.000,356,11126791,-795,0,1671743896,12996.430529029989,212.34298685999966,54486.04165800001 2022-12-22,21:18:18.000,356,11126793,-795,0,1671743897,12996.484419509994,212.31479034000222,54486.02768376 2022-12-22,21:18:19.000,356,11126804,-795,0,1671743898,12996.504628439994,212.35708511999837,54485.97178680001 2022-12-22,21:18:20.000,356,11126882,-795,0,1671743899,12996.61240939999,212.37118338000437,54486.04165800001 2022-12-22,21:18:21.000,356,11126800,-795,0,1671743900,12996.726926669995,212.35003598999901,54485.99274816001 2022-12-22,21:18:22.000,356,11126866,-795,0,1671743901,12996.827971319995,212.40642903000116,54486.06960648001 2022-12-22,21:18:23.000,356,11126792,-795,0,1671743902,12996.89533441999,212.4346255499986,54485.92287696001 2022-12-22,21:18:24.000,356,11126805,-795,0,1671743903,12996.989642759996,212.41347816000052,54485.97178680001 2022-12-22,21:18:25.000,356,11126785,-795,0,1671743904,12997.097423719992,212.40642903000116,54486.146464800004 2022-12-22,21:18:26.000,356,11126833,-795,0,1671743905,12997.131105269997,212.37823251000373,54486.13947768001 2022-12-22,21:18:27.000,356,11126781,-795,0,1671743906,12997.198468369992,212.37118338000437,54486.13249056 2022-12-22,21:18:28.000,356,11126744,-795,0,1671743907,12997.137841579992,212.35708511999837,54486.02069664001 2022-12-22,21:18:29.000,356,11126828,-795,0,1671743908,12997.158050509992,212.3006920800035,54485.90191560001 2022-12-22,21:18:30.000,356,11126821,-795,0,1671743909,12997.151314199997,212.27954468999815,54485.95781256 2022-12-22,21:18:31.000,356,11126761,-795,0,1671743910,12997.137841579992,212.27954468999815,54486.0067224 2022-12-22,21:18:32.000,356,11126772,-795,0,1671743911,12997.077214789992,212.2724955599988,54486.02768376 2022-12-22,21:18:33.000,356,11126800,-795,0,1671743912,12997.016587999991,212.28659382000478,54485.7971088 2022-12-22,21:18:34.000,356,11126801,-795,0,1671743913,12996.969433829996,212.31479034000222,54485.880954240005 2022-12-22,21:18:35.000,356,11126735,-795,0,1671743914,12996.996379069991,212.29364295000414,54485.99274816001 2022-12-22,21:18:36.000,356,11126767,-795,0,1671743915,12996.8818618,212.2724955599988,54485.81807016 2022-12-22,21:18:37.000,356,11126814,-795,0,1671743916,12996.949224899996,212.2724955599988,54485.88794136 2022-12-22,21:18:38.000,356,11126780,-795,0,1671743917,12996.888598109996,212.30774121000286,54485.91588984 2022-12-22,21:18:39.000,356,11126809,-795,0,1671743918,12996.86165287,212.27954468999815,54485.82505728001 2022-12-22,21:18:40.000,356,11126822,-795,0,1671743919,12996.8818618,212.237249910002,54485.75518608001 2022-12-22,21:18:41.000,356,11126757,-795,0,1671743920,12996.949224899996,212.26544642999943,54485.832044400006 2022-12-22,21:18:42.000,356,11126782,-795,0,1671743921,12996.935752279991,212.2724955599988,54485.88794136 2022-12-22,21:18:43.000,356,11126837,-795,0,1671743922,12996.929015969996,212.2724955599988,54485.880954240005 2022-12-22,21:18:44.000,356,11126739,-795,0,1671743923,12996.92227966,212.3359377300003,54485.783134560006 2022-12-22,21:18:45.000,356,11126721,-795,0,1671743924,12996.996379069991,212.35003598999901,54485.73422472001 2022-12-22,21:18:46.000,356,11126808,-795,0,1671743925,12997.023324310001,212.42052728999988,54485.86698 2022-12-22,21:18:47.000,356,11126785,-795,0,1671743926,12997.023324310001,212.45577294000395,54485.82505728001 2022-12-22,21:18:48.000,356,11126784,-795,0,1671743927,12997.057005859991,212.4980677200001,54485.87396712001 2022-12-22,21:18:49.000,356,11126771,-795,0,1671743928,12996.996379069991,212.57560815000033,54485.7971088 2022-12-22,21:18:50.000,356,11126796,-795,0,1671743929,12996.915543349991,212.63905032000184,54485.73422472001 2022-12-22,21:18:51.000,356,11126819,-795,0,1671743930,12996.94248859,212.72363988000143,54485.87396712001 2022-12-22,21:18:52.000,356,11126687,-795,0,1671743931,12996.90207073,212.808229440001,54485.72025048 2022-12-22,21:18:53.000,356,11126782,-795,0,1671743932,12996.94248859,212.8293768299991,54485.70627624001 2022-12-22,21:18:54.000,356,11126766,-795,0,1671743933,12996.89533441999,212.9421629100034,54485.7272376 2022-12-22,21:18:55.000,356,11126747,-795,0,1671743934,12996.949224899996,213.0056050800049,54485.73422472001 2022-12-22,21:18:56.000,356,11126751,-795,0,1671743935,12996.908807039996,213.08314550999785,54485.6224308 2022-12-22,21:18:57.000,356,11126765,-795,0,1671743936,12997.003115380001,213.13953855,54485.85999288 2022-12-22,21:18:58.000,356,11126757,-795,0,1671743937,12996.955961209991,213.17478420000407,54485.84601864 2022-12-22,21:18:59.000,356,11126836,-795,0,1671743938,12996.98290645,213.21707898000022,54485.65037928 2022-12-22,21:19:00.000,356,11126774,-795,0,1671743939,12997.043533240001,213.37215984000068,54485.7971088 2022-12-22,21:19:01.000,356,11126761,-795,0,1671743940,12997.070478479996,213.31576679999853,54485.84601864 2022-12-22,21:19:02.000,356,11126729,-795,0,1671743941,12997.057005859991,213.42150375000347,54485.74121184 2022-12-22,21:19:03.000,356,11126743,-795,0,1671743942,12997.030060619996,213.35806158000196,54485.63640504001 2022-12-22,21:19:04.000,356,11126722,-795,0,1671743943,12996.915543349991,213.30871766999917,54485.44076568001 2022-12-22,21:19:05.000,356,11126804,-795,0,1671743944,12997.104160030001,213.2875702800011,54485.74121184 2022-12-22,21:19:06.000,356,11126758,-795,0,1671743945,12997.104160030001,213.2523246300043,54485.89492848 2022-12-22,21:19:07.000,356,11126775,-795,0,1671743946,12997.131105269997,213.23117723999894,54485.89492848 2022-12-22,21:19:08.000,356,11126733,-795,0,1671743947,12997.131105269997,213.18183333000343,54485.86698 2022-12-22,21:19:09.000,356,11126752,-795,0,1671743948,12997.124368960001,213.13953855,54485.74121184 2022-12-22,21:19:10.000,356,11126778,-795,0,1671743949,12997.131105269997,213.11839116000192,54485.68531488001 2022-12-22,21:19:11.000,356,11126737,-795,0,1671743950,12997.164786820002,213.04789986000105,54485.80409592001 2022-12-22,21:19:12.000,356,11126745,-795,0,1671743951,12997.158050509992,213.02675247000298,54485.85999288 2022-12-22,21:19:13.000,356,11126792,-795,0,1671743952,12997.164786820002,212.96331030000147,54485.81807016 2022-12-22,21:19:14.000,356,11126728,-795,0,1671743953,12997.171523129997,212.87167161000252,54485.77614744001 2022-12-22,21:19:15.000,356,11126748,-795,0,1671743954,12997.164786820002,212.90691725999932,54485.80409592001 2022-12-22,21:19:16.000,356,11126740,-795,0,1671743955,12997.232149919997,212.8575733500038,54485.83903152 2022-12-22,21:19:17.000,356,11126762,-795,0,1671743956,12997.272567779997,212.7306890100008,54485.82505728001 2022-12-22,21:19:18.000,356,11126755,-795,0,1671743957,12997.312985639997,212.73773814000015,54485.783134560006 2022-12-22,21:19:19.000,356,11126731,-795,0,1671743958,12997.279304089992,212.75183639999887,54485.70627624001 2022-12-22,21:19:20.000,356,11126761,-795,0,1671743959,12997.286040400002,212.67429596999864,54485.692302 2022-12-22,21:19:21.000,356,11126802,-795,0,1671743960,12997.414030289998,212.68839423000463,54485.94383832001 2022-12-22,21:19:22.000,356,11126736,-795,0,1671743961,12997.434239219998,212.681345099998,54485.89492848 2022-12-22,21:19:23.000,356,11126771,-795,0,1671743962,12997.434239219998,212.61790293000377,54485.89492848 2022-12-22,21:19:24.000,356,11126694,-795,0,1671743963,12997.387085050002,212.56855902000098,54485.811083040004 2022-12-22,21:19:25.000,356,11126695,-795,0,1671743964,12997.306249330002,212.50511684999947,54485.7272376 2022-12-22,21:19:26.000,356,11126763,-795,0,1671743965,12997.346667190002,212.4839694600014,54485.692302 2022-12-22,21:19:27.000,356,11126710,-795,0,1671743966,12997.414030289998,212.3993799000018,54485.73422472001 2022-12-22,21:19:28.000,356,11126708,-795,0,1671743967,12997.360139809993,212.36413424999773,54485.70627624001 2022-12-22,21:19:29.000,356,11126715,-795,0,1671743968,12997.366876120002,212.37823251000373,54485.72025048 2022-12-22,21:19:30.000,356,11126743,-795,0,1671743969,12997.420766599993,212.35003598999901,54485.87396712001 2022-12-22,21:19:31.000,356,11126747,-795,0,1671743970,12997.467920769988,212.36413424999773,54485.79012168 2022-12-22,21:19:32.000,356,11126698,-795,0,1671743971,12997.440975529993,212.39233077000245,54485.79012168 2022-12-22,21:19:33.000,356,11126743,-795,0,1671743972,12997.515074939998,212.37118338000437,54485.70627624001 2022-12-22,21:19:34.000,356,11126713,-795,0,1671743973,12997.474657079998,212.41347816000052,54485.63640504001 2022-12-22,21:19:35.000,356,11126758,-795,0,1671743974,12997.488129699988,212.42757641999924,54485.615443680006 2022-12-22,21:19:36.000,356,11126694,-795,0,1671743975,12997.589174349989,212.4346255499986,54485.76916032 2022-12-22,21:19:37.000,356,11126745,-795,0,1671743976,12997.629592209989,212.4346255499986,54485.80409592001 2022-12-22,21:19:38.000,356,11126709,-795,0,1671743977,12997.643064829994,212.42757641999924,54485.783134560006 2022-12-22,21:19:39.000,356,11126685,-795,0,1671743978,12997.616119589999,212.42757641999924,54485.664353520006 2022-12-22,21:19:40.000,356,11126676,-795,0,1671743979,12997.696955309999,212.44167467999796,54485.74121184 2022-12-22,21:19:41.000,356,11126726,-795,0,1671743980,12997.81820889,212.3993799000018,54485.67134064 2022-12-22,21:19:42.000,356,11126714,-795,0,1671743981,12997.81147257999,212.42052728999988,54485.664353520006 2022-12-22,21:19:43.000,356,11126711,-795,0,1671743982,12997.85862675,212.39233077000245,54485.5525596 2022-12-22,21:19:44.000,356,11126756,-795,0,1671743983,12997.83168150999,212.36413424999773,54485.5525596 2022-12-22,21:19:45.000,356,11126749,-795,0,1671743984,12997.986616639995,212.32183947000158,54485.762173200004 2022-12-22,21:19:46.000,356,11126718,-795,0,1671743985,12997.99335294999,212.25839730000007,54485.664353520006 2022-12-22,21:19:47.000,356,11126709,-795,0,1671743986,12997.9596714,212.09626731000026,54485.643392160004 2022-12-22,21:19:48.000,356,11126701,-795,0,1671743987,12997.89230829999,212.06102166000346,54485.615443680006 2022-12-22,21:19:49.000,356,11126710,-795,0,1671743988,12997.89904461,211.99757949000195,54485.45473992 2022-12-22,21:19:50.000,356,11126718,-795,0,1671743989,12997.81147257999,211.96233383999788,54485.48967552001 2022-12-22,21:19:51.000,356,11126666,-795,0,1671743990,12997.83168150999,211.8918425400043,54485.426791440004 2022-12-22,21:19:52.000,356,11126747,-795,0,1671743991,12997.824945199995,211.8777442799983,54485.57352096 2022-12-22,21:19:53.000,356,11126695,-795,0,1671743992,12997.885571989995,211.82840037000278,54485.58749520001 2022-12-22,21:19:54.000,356,11126665,-795,0,1671743993,12997.87883568,211.83544950000214,54485.51063688 2022-12-22,21:19:55.000,356,11126681,-795,0,1671743994,12997.91925354,211.8424986300015,54485.594482320004 2022-12-22,21:19:56.000,356,11126761,-795,0,1671743995,12997.865363059995,211.905940800003,54485.56653384001 2022-12-22,21:19:57.000,356,11126696,-795,0,1671743996,12997.89904461,211.92003906000173,54485.51762400001 2022-12-22,21:19:58.000,356,11126682,-795,0,1671743997,12997.89230829999,212.0398742699981,54485.51063688 2022-12-22,21:19:59.000,356,11126689,-795,0,1671743998,12997.89230829999,212.06807079000282,54485.39185584 2022-12-22,21:20:00.000,356,11126658,-795,0,1671743999,12997.946198779995,212.19495512999856,54485.447752800006 2022-12-22,21:20:01.000,356,11126718,-795,0,1671744000,12998.02029819,212.35708511999837,54485.51063688 2022-12-22,21:20:02.000,356,11126728,-795,0,1671744001,12998.10113391,212.52626424000482,54485.594482320004 2022-12-22,21:20:03.000,356,11126683,-795,0,1671744002,12998.155024389991,212.60380466999777,54485.60845656001 2022-12-22,21:20:04.000,356,11126729,-795,0,1671744003,12998.20217856,212.75183639999887,54485.52461112 2022-12-22,21:20:05.000,356,11126686,-795,0,1671744004,12998.11460652999,212.8928190000006,54485.26608768 2022-12-22,21:20:06.000,356,11126698,-795,0,1671744005,12998.195442249991,213.04789986000105,54485.50364976 2022-12-22,21:20:07.000,356,11126664,-795,0,1671744006,12998.276277969991,213.1888824600028,54485.65736640001 2022-12-22,21:20:08.000,356,11126652,-795,0,1671744007,12998.309959519996,213.34396332000324,54485.48967552001 2022-12-22,21:20:09.000,356,11126670,-795,0,1671744008,12998.323432140001,213.43560201000219,54485.67832776 2022-12-22,21:20:10.000,356,11126668,-795,0,1671744009,12998.404267860002,213.55543721999857,54485.594482320004 2022-12-22,21:20:11.000,356,11126642,-795,0,1671744010,12998.444685720002,213.61887939000007,54485.76916032 2022-12-22,21:20:12.000,356,11126667,-795,0,1671744011,12998.464894650002,213.76691112000117,54485.67134064 2022-12-22,21:20:13.000,356,11126703,-795,0,1671744012,12998.505312510002,213.8585498100001,54485.72025048 2022-12-22,21:20:14.000,356,11126671,-795,0,1671744013,12998.485103580002,213.91494285000226,54485.67134064 2022-12-22,21:20:15.000,356,11126662,-795,0,1671744014,12998.579411919993,214.0065815400012,54485.643392160004 2022-12-22,21:20:16.000,356,11126717,-795,0,1671744015,12998.666983949988,214.13346588000422,54485.82505728001 2022-12-22,21:20:17.000,356,11126650,-795,0,1671744016,12998.761292289993,214.20395717999781,54486.01370952 2022-12-22,21:20:18.000,356,11126661,-795,0,1671744017,12998.734347049998,214.2533010900006,54485.9368512 2022-12-22,21:20:19.000,356,11126658,-795,0,1671744018,12998.788237529989,214.33084152000083,54485.832044400006 2022-12-22,21:20:20.000,356,11126647,-795,0,1671744019,12998.815182769999,214.39428369000234,54485.90191560001 2022-12-22,21:20:21.000,356,11126718,-795,0,1671744020,12998.835391699999,214.38723456000298,54485.87396712001 2022-12-22,21:20:22.000,356,11126614,-795,0,1671744021,12998.754555979998,214.4506767300045,54485.811083040004 2022-12-22,21:20:23.000,356,11126650,-795,0,1671744022,12998.761292289993,214.42952933999914,54485.80409592001 2022-12-22,21:20:24.000,356,11126629,-795,0,1671744023,12998.768028599989,214.4506767300045,54485.80409592001 2022-12-22,21:20:25.000,356,11126659,-795,0,1671744024,12998.828655389989,214.4506767300045,54486.048645120005 2022-12-22,21:20:26.000,356,11126693,-795,0,1671744025,12998.761292289993,214.4506767300045,54486.0067224 2022-12-22,21:20:27.000,356,11126612,-795,0,1671744026,12998.707401809988,214.40838195000106,54486.03467088 2022-12-22,21:20:28.000,356,11126657,-795,0,1671744027,12998.646775019988,214.37313630000426,54485.97178680001 2022-12-22,21:20:29.000,356,11126709,-795,0,1671744028,12998.606357160003,214.3519889099989,54485.9368512 2022-12-22,21:20:30.000,356,11126694,-795,0,1671744029,12998.552466679997,214.28149760999804,54485.950825440006 2022-12-22,21:20:31.000,356,11126674,-795,0,1671744030,12998.572675609998,214.11231848999887,54486.06960648001 2022-12-22,21:20:32.000,356,11126718,-795,0,1671744031,12998.592884539998,214.041827189998,54486.13249056 2022-12-22,21:20:33.000,356,11126645,-795,0,1671744032,12998.545730370002,213.91494285000226,54486.06261936 2022-12-22,21:20:34.000,356,11126688,-795,0,1671744033,12998.464894650002,213.83740242000204,54486.02768376 2022-12-22,21:20:35.000,356,11126677,-795,0,1671744034,12998.538994059993,213.7810093799999,54486.08358072 2022-12-22,21:20:36.000,356,11126607,-795,0,1671744035,12998.545730370002,213.65412504000415,54486.04165800001 2022-12-22,21:20:37.000,356,11126728,-795,0,1671744036,12998.559202989993,213.5483880899992,54486.0067224 2022-12-22,21:20:38.000,356,11126668,-795,0,1671744037,12998.518785129992,213.45674940000026,54485.97178680001 2022-12-22,21:20:39.000,356,11126669,-795,0,1671744038,12998.572675609998,213.36511071000132,54485.89492848 2022-12-22,21:20:40.000,356,11126627,-795,0,1671744039,12998.565939300002,213.33691419000388,54485.880954240005 2022-12-22,21:20:41.000,356,11126685,-795,0,1671744040,12998.680456569993,213.22412810999958,54486.0765936 2022-12-22,21:20:42.000,356,11126581,-795,0,1671744041,12998.666983949988,213.17478420000407,54486.02768376 2022-12-22,21:20:43.000,356,11126586,-715,0,1671744042,12998.687192879988,213.11839116000192,54486.02069664001 2022-12-22,21:20:44.000,356,11126648,-795,0,1671744043,12998.640038709993,213.1042929000032,54485.79012168 2022-12-22,21:20:45.000,356,11126578,-795,0,1671744044,12998.646775019988,213.1042929000032,54485.832044400006 2022-12-22,21:20:46.000,356,11126603,-795,0,1671744045,12998.666983949988,213.09724377000384,54485.86698 2022-12-22,21:20:47.000,356,11126647,-795,0,1671744046,12998.727610739988,213.04789986000105,54485.85300576001 2022-12-22,21:20:48.000,356,11126606,-795,0,1671744047,12998.747819669989,212.98445768999954,54485.85300576001 2022-12-22,21:20:49.000,356,11126672,-795,0,1671744048,12998.700665499993,213.01265421000426,54485.70627624001 2022-12-22,21:20:50.000,356,11126583,-795,0,1671744049,12998.714138119998,213.02675247000298,54485.74121184 2022-12-22,21:20:51.000,356,11126584,-795,0,1671744050,12998.747819669989,212.96331030000147,54485.84601864 2022-12-22,21:20:52.000,356,11126618,-795,0,1671744051,12998.714138119998,212.92806465000467,54485.81807016 2022-12-22,21:20:53.000,356,11126639,-795,0,1671744052,12998.727610739988,212.92101551999804,54485.79012168 2022-12-22,21:20:54.000,356,11126660,-795,0,1671744053,12998.741083359993,212.92101551999804,54485.74819896 2022-12-22,21:20:55.000,356,11126668,-795,0,1671744054,12998.727610739988,212.8928190000006,54485.6224308 2022-12-22,21:20:56.000,356,11126638,-795,0,1671744055,12998.693929189998,212.89986812999996,54485.57352096 2022-12-22,21:20:57.000,356,11126601,-795,0,1671744056,12998.794973839998,212.88576987000124,54485.811083040004 2022-12-22,21:20:58.000,356,11126650,-795,0,1671744057,12998.788237529989,212.85052422000444,54485.73422472001 2022-12-22,21:20:59.000,356,11126605,-795,0,1671744058,12998.680456569993,212.8434750899978,54485.52461112 2022-12-22,21:21:00.000,356,11126651,-795,0,1671744059,12998.727610739988,212.8434750899978,54485.594482320004 2022-12-22,21:21:01.000,356,11126637,-795,0,1671744060,12998.619829779993,212.83642595999845,54485.615443680006 2022-12-22,21:21:02.000,356,11126670,-795,0,1671744061,12998.579411919993,212.81527857000037,54485.51762400001 2022-12-22,21:21:03.000,356,11126609,-795,0,1671744062,12998.424476790002,212.75888552999822,54485.34993312001 2022-12-22,21:21:04.000,356,11126622,-795,0,1671744063,12998.357113689992,212.7447872699995,54485.45473992 2022-12-22,21:21:05.000,356,11126665,-795,0,1671744064,12998.485103580002,212.73773814000015,54485.52461112 2022-12-22,21:21:06.000,356,11126623,-795,0,1671744065,12998.330168449997,212.7447872699995,54485.14730664 2022-12-22,21:21:07.000,356,11126646,-795,0,1671744066,12998.357113689992,212.72363988000143,54485.4826884 2022-12-22,21:21:08.000,356,11126655,-795,0,1671744067,12998.343641070001,212.75183639999887,54485.33595888 2022-12-22,21:21:09.000,356,11126603,-795,0,1671744068,12998.256069039991,212.695443360004,54485.21717784 2022-12-22,21:21:10.000,356,11126653,-795,0,1671744069,12998.296486899992,212.73773814000015,54485.112371040006 2022-12-22,21:21:11.000,356,11126592,-795,0,1671744070,12998.242596420001,212.7447872699995,54485.31499752 2022-12-22,21:21:12.000,356,11126499,-795,0,1671744071,12998.235860109991,212.75183639999887,54485.33595888 2022-12-22,21:21:13.000,356,11126649,-795,0,1671744072,12998.195442249991,212.66019770999992,54485.18922936 2022-12-22,21:21:14.000,356,11126623,-795,0,1671744073,12998.20217856,212.75183639999887,54485.140319520004 2022-12-22,21:21:15.000,356,11126682,-795,0,1671744074,12998.242596420001,212.7095416200027,54485.22416496 2022-12-22,21:21:16.000,356,11126648,-795,0,1671744075,12998.222387490001,212.7095416200027,54485.18224224001 2022-12-22,21:21:17.000,356,11126580,-795,0,1671744076,12998.188705939996,212.70249249000335,54485.00057712 2022-12-22,21:21:18.000,356,11126636,-795,0,1671744077,12998.168497009996,212.66724683999928,54485.0285256 2022-12-22,21:21:19.000,356,11126607,-795,0,1671744078,12998.08092498,212.6460994500012,54484.804937760004 2022-12-22,21:21:20.000,356,11126717,-795,0,1671744079,12998.148288079996,212.72363988000143,54484.9586544 2022-12-22,21:21:21.000,356,11126629,-795,0,1671744080,12998.09439759999,212.66019770999992,54484.91673168001 2022-12-22,21:21:22.000,356,11126588,-795,0,1671744081,12998.168497009996,212.71659075000207,54485.07743544 2022-12-22,21:21:23.000,356,11126543,-795,0,1671744082,12998.20217856,212.62495206000312,54485.08442256001 2022-12-22,21:21:24.000,356,11126689,-795,0,1671744083,12998.08092498,212.56855902000098,54484.84686048001 2022-12-22,21:21:25.000,356,11126603,-795,0,1671744084,12998.09439759999,212.56855902000098,54484.609298400006 2022-12-22,21:21:26.000,356,11126560,-795,0,1671744085,12998.10113391,212.63200119000248,54484.539427200005 2022-12-22,21:21:27.000,356,11126658,-795,0,1671744086,12998.1617607,212.57560815000033,54484.62327264 2022-12-22,21:21:28.000,356,11126498,-795,0,1671744087,12998.262805350001,212.53331337000418,54484.51846584 2022-12-22,21:21:29.000,356,11126539,-795,0,1671744088,12998.357113689992,212.4487238100046,54484.637246880004 2022-12-22,21:21:30.000,356,11126477,-795,0,1671744089,12998.363850000002,212.63200119000248,54484.59532416 2022-12-22,21:21:31.000,356,11126471,-795,0,1671744090,12998.444685720002,212.42052728999988,54484.74205368 2022-12-22,21:21:32.000,356,11126484,-795,0,1671744091,12998.572675609998,212.4839694600014,54484.59532416 2022-12-22,21:21:33.000,356,11126585,-795,0,1671744092,12998.599620849993,212.52626424000482,54484.60231128001 2022-12-22,21:21:34.000,356,11126510,-795,0,1671744093,12998.673720259998,212.54036250000354,54484.5044916 2022-12-22,21:21:35.000,356,11126483,-795,0,1671744094,12998.754555979998,212.45577294000395,54484.41365904001 2022-12-22,21:21:36.000,356,11126573,-795,0,1671744095,12998.842128009994,212.46987120000267,54484.72807944001 2022-12-22,21:21:37.000,356,11126635,-795,0,1671744096,12998.828655389989,212.5826572799997,54484.52545296 2022-12-22,21:21:38.000,356,11126558,-795,0,1671744097,12998.882545869994,212.58970640999905,54484.55340144 2022-12-22,21:21:39.000,356,11126636,-795,0,1671744098,12998.828655389989,212.60380466999777,54484.539427200005 2022-12-22,21:21:40.000,356,11126678,-795,0,1671744099,12998.848864319989,212.6460994500012,54484.420646160004 2022-12-22,21:21:41.000,356,11126644,-795,0,1671744100,12998.815182769999,212.63905032000184,54484.37872344 2022-12-22,21:21:42.000,356,11126347,-795,0,1671744101,12998.680456569993,212.8293768299991,54484.49750448 2022-12-22,21:21:43.000,356,11126534,-795,0,1671744102,12998.754555979998,212.681345099998,54484.36474920001 2022-12-22,21:21:44.000,356,11126599,-795,0,1671744103,12998.714138119998,212.7941311800023,54484.273916640006 2022-12-22,21:21:45.000,356,11126414,-795,0,1671744104,12998.761292289993,212.8434750899978,54484.49750448 2022-12-22,21:21:46.000,356,11126713,-795,0,1671744105,12998.781501219994,212.808229440001,54484.39269768001 2022-12-22,21:21:47.000,356,11126762,-795,0,1671744106,12998.693929189998,212.93511378000403,54484.301865120004 2022-12-22,21:21:48.000,356,11126727,-795,0,1671744107,12998.768028599989,212.91396638999868,54484.441607520006 2022-12-22,21:21:49.000,356,11126535,-795,0,1671744108,12998.693929189998,213.0760963799985,54484.26692952001 2022-12-22,21:21:50.000,356,11126534,-795,0,1671744109,12998.640038709993,213.03380160000233,54484.036354560005 2022-12-22,21:21:51.000,356,11126574,-795,0,1671744110,12998.747819669989,213.03380160000233,54484.19705832001 2022-12-22,21:21:52.000,356,11126511,-795,0,1671744111,12998.801710149994,213.09019464000448,54484.29487800001 2022-12-22,21:21:53.000,356,11126543,-795,0,1671744112,12998.815182769999,213.13953855,54484.301865120004 2022-12-22,21:21:54.000,356,11126647,-795,0,1671744113,12998.821919079994,213.17478420000407,54484.35077496 2022-12-22,21:21:55.000,356,11126496,-795,0,1671744114,12998.801710149994,213.1677350700047,54484.273916640006 2022-12-22,21:21:56.000,356,11126508,-795,0,1671744115,12998.936436349999,213.1888824600028,54484.21103256 2022-12-22,21:21:57.000,356,11126588,-795,0,1671744116,12998.862336939994,213.21707898000022,54484.155135600005 2022-12-22,21:21:58.000,356,11126539,-795,0,1671744117,12998.855600629999,213.23117723999894,54484.218019679996 2022-12-22,21:21:59.000,356,11126453,-795,0,1671744118,12998.855600629999,213.28052115000173,54484.07129016 2022-12-22,21:22:00.000,356,11126657,-795,0,1671744119,12998.862336939994,213.30871766999917,54484.24596816001 2022-12-22,21:22:01.000,356,11126433,-795,0,1671744120,12998.916227419999,213.29461941000045,54484.218019679996 2022-12-22,21:22:02.000,356,11126581,-795,0,1671744121,12999.01053575999,213.2523246300043,54484.23898104 2022-12-22,21:22:03.000,356,11126447,-795,0,1671744122,12999.01053575999,213.1888824600028,54484.31583936001 2022-12-22,21:22:04.000,356,11126379,-795,0,1671744123,12998.983590519994,213.22412810999958,54484.26692952001 2022-12-22,21:22:05.000,356,11126353,-795,0,1671744124,12999.03074468999,213.2029807200015,54484.21103256 2022-12-22,21:22:06.000,356,11126470,-795,0,1671744125,12998.97011789999,213.13953855,54484.14814848001 2022-12-22,21:22:07.000,356,11126499,-795,0,1671744126,12998.963381589994,213.25937376000365,54484.21103256 2022-12-22,21:22:08.000,356,11126564,-795,0,1671744127,12999.01053575999,213.266422890003,54484.36474920001 2022-12-22,21:22:09.000,356,11126421,-795,0,1671744128,12999.044217309995,213.3016685399998,54484.13417424 2022-12-22,21:22:10.000,356,11126508,-795,0,1671744129,12999.024008379994,213.15363680999872,54484.155135600005 2022-12-22,21:22:11.000,356,11126721,-795,0,1671744130,12999.044217309995,213.32986506000452,54484.23898104 2022-12-22,21:22:12.000,356,11126339,-795,0,1671744131,12998.943172659994,213.266422890003,54484.19705832001 2022-12-22,21:22:13.000,356,11126537,-795,0,1671744132,12999.037481,213.23117723999894,54484.21103256 2022-12-22,21:22:14.000,356,11126519,-795,0,1671744133,12999.03074468999,213.15363680999872,54484.050328799996 2022-12-22,21:22:15.000,356,11126560,-795,0,1671744134,12998.963381589994,213.34396332000324,54484.085264400004 2022-12-22,21:22:16.000,356,11126392,-795,0,1671744135,12998.90949110999,213.2029807200015,54484.2599424 2022-12-22,21:22:17.000,356,11126605,-795,0,1671744136,12998.815182769999,213.2029807200015,54484.3298136 2022-12-22,21:22:18.000,356,11126604,-795,0,1671744137,12998.801710149994,213.2382263699983,54484.36474920001 2022-12-22,21:22:19.000,356,11126517,-795,0,1671744138,12998.680456569993,213.2523246300043,54484.09923864001 2022-12-22,21:22:20.000,356,11126582,-795,0,1671744139,12998.673720259998,213.27347202000237,54483.91058640001 2022-12-22,21:22:21.000,356,11126528,-795,0,1671744140,12998.700665499993,213.36511071000132,54484.09923864001 2022-12-22,21:22:22.000,356,11126668,-795,0,1671744141,12998.741083359993,213.3510124500026,54484.14116136 2022-12-22,21:22:23.000,356,11126690,-795,0,1671744142,12998.646775019988,213.5342898300005,54484.12718712001 2022-12-22,21:22:24.000,356,11126674,-795,0,1671744143,12998.720874429993,213.3862580999994,54484.106225760006 2022-12-22,21:22:25.000,356,11126481,-795,0,1671744144,12998.666983949988,213.47084765999898,54484.036354560005 2022-12-22,21:22:26.000,356,11126510,-795,0,1671744145,12998.538994059993,213.52019157000177,54484.19705832001 2022-12-22,21:22:27.000,356,11126550,-795,0,1671744146,12998.538994059993,213.54133895999985,54484.09225152 2022-12-22,21:22:28.000,356,11126809,-795,0,1671744147,12998.505312510002,213.42150375000347,54484.050328799996 2022-12-22,21:22:29.000,356,11126551,-795,0,1671744148,12998.491839889997,213.52724070000113,54484.050328799996 2022-12-22,21:22:30.000,356,11126468,-795,0,1671744149,12998.397531549992,213.43560201000219,54483.92456064 2022-12-22,21:22:31.000,356,11126480,-795,0,1671744150,12998.350377379997,213.4144546200041,54484.0153932 2022-12-22,21:22:32.000,356,11126632,-795,0,1671744151,12998.518785129992,213.4144546200041,54484.02936744001 2022-12-22,21:22:33.000,356,11126481,-795,0,1671744152,12998.552466679997,213.40740549000475,54484.23199392 2022-12-22,21:22:34.000,356,11126547,-795,0,1671744153,12998.471630959997,213.37920897000004,54484.1900712 2022-12-22,21:22:35.000,356,11126676,-795,0,1671744154,12998.464894650002,213.29461941000045,54484.07129016 2022-12-22,21:22:36.000,356,11126581,-795,0,1671744155,12998.417740479992,213.3228159299979,54484.09225152 2022-12-22,21:22:37.000,356,11126565,-795,0,1671744156,12998.458158339992,213.3016685399998,54483.938534880006 2022-12-22,21:22:38.000,356,11126479,-795,0,1671744157,12998.498576199992,213.12544029000128,54484.06430304 2022-12-22,21:22:39.000,356,11126597,-795,0,1671744158,12998.417740479992,213.23117723999894,54483.82674096 2022-12-22,21:22:40.000,356,11126379,-795,0,1671744159,12998.411004169997,213.19593159000215,54484.036354560005 2022-12-22,21:22:41.000,356,11126653,-795,0,1671744160,12998.485103580002,213.25937376000365,54484.23898104 2022-12-22,21:22:42.000,356,11126599,-795,0,1671744161,12998.592884539998,213.24527549999766,54484.19705832001 2022-12-22,21:22:43.000,356,11126579,-795,0,1671744162,12998.478367269992,213.17478420000407,54484.218019679996 2022-12-22,21:22:44.000,356,11126590,-795,0,1671744163,12998.478367269992,213.13953855,54484.1900712 2022-12-22,21:22:45.000,356,11126418,-795,0,1671744164,12998.424476790002,213.1888824600028,54484.06430304 2022-12-22,21:22:46.000,356,11126667,-795,0,1671744165,12998.451422029997,213.24527549999766,54484.00141896 2022-12-22,21:22:47.000,356,11126502,-795,0,1671744166,12998.411004169997,213.06199811999977,54484.09225152 2022-12-22,21:22:48.000,356,11126488,-795,0,1671744167,12998.471630959997,213.0408507300017,54484.09225152 2022-12-22,21:22:49.000,356,11126452,-795,0,1671744168,12998.303223210001,213.15363680999872,54483.95949624001 2022-12-22,21:22:50.000,356,11126655,-795,0,1671744169,12998.417740479992,213.09019464000448,54484.106225760006 2022-12-22,21:22:51.000,356,11126595,-795,0,1671744170,12998.464894650002,213.04789986000105,54484.23199392 2022-12-22,21:22:52.000,356,11126222,-795,0,1671744171,12998.417740479992,213.0549489900004,54484.2599424 2022-12-22,21:22:53.000,356,11126568,-795,0,1671744172,12998.323432140001,213.0056050800049,54484.06430304 2022-12-22,21:22:54.000,356,11126465,-795,0,1671744173,12998.256069039991,212.96331030000147,54484.218019679996 2022-12-22,21:22:55.000,356,11126558,-795,0,1671744174,12998.229123799996,212.93511378000403,54484.050328799996 2022-12-22,21:22:56.000,356,11126553,-795,0,1671744175,12998.215651179991,212.8575733500038,54484.1900712 2022-12-22,21:22:57.000,356,11126444,-795,0,1671744176,12998.289750589996,212.8434750899978,54484.22500680001 2022-12-22,21:22:58.000,356,11126518,-795,0,1671744177,12998.208914869996,213.03380160000233,54484.18308408 2022-12-22,21:22:59.000,356,11126413,-795,0,1671744178,12998.1617607,212.92101551999804,54484.050328799996 2022-12-22,21:23:00.000,356,11126427,-795,0,1671744179,12998.148288079996,212.7941311800023,54484.14116136 2022-12-22,21:23:01.000,356,11126554,-795,0,1671744180,12998.1617607,212.87872074000188,54484.07129016 2022-12-22,21:23:02.000,356,11126512,-795,0,1671744181,12998.11460652999,212.93511378000403,54484.23898104 2022-12-22,21:23:03.000,356,11126422,-795,0,1671744182,12998.03377080999,212.8928190000006,54484.17609696001 2022-12-22,21:23:04.000,356,11126535,-795,0,1671744183,12998.05397973999,212.97740856000019,54484.16212272 2022-12-22,21:23:05.000,356,11126349,-795,0,1671744184,12997.97314401999,212.93511378000403,54484.155135600005 2022-12-22,21:23:06.000,356,11126401,-795,0,1671744185,12997.93946247,212.9421629100034,54484.04334168 2022-12-22,21:23:07.000,356,11126453,-795,0,1671744186,12997.91251722999,212.94921204000275,54484.07827728001 2022-12-22,21:23:08.000,356,11126527,-795,0,1671744187,12997.85862675,212.89986812999996,54483.74289552001 2022-12-22,21:23:09.000,356,11126496,-795,0,1671744188,12997.77105471999,212.96331030000147,54483.89661216 2022-12-22,21:23:10.000,356,11126405,-795,0,1671744189,12997.764318409994,212.98445768999954,54483.93154776001 2022-12-22,21:23:11.000,356,11126404,-795,0,1671744190,12997.81147257999,212.94921204000275,54484.04334168 2022-12-22,21:23:12.000,356,11126500,-795,0,1671744191,12997.73063685999,212.97035943000083,54484.07129016 2022-12-22,21:23:13.000,356,11126423,-795,0,1671744192,12997.69021899999,213.06904724999913,54484.07827728001 2022-12-22,21:23:14.000,356,11126429,-795,0,1671744193,12997.703691619994,212.98445768999954,54484.06430304 2022-12-22,21:23:15.000,356,11126465,-795,0,1671744194,12997.649801139989,212.97740856000019,54484.11321288 2022-12-22,21:23:16.000,356,11126397,-795,0,1671744195,12997.643064829994,213.01970334000362,54483.99443184 2022-12-22,21:23:17.000,356,11126536,-795,0,1671744196,12997.575701729998,212.96331030000147,54483.91058640001 2022-12-22,21:23:18.000,356,11126644,-795,0,1671744197,12997.595910659998,213.03380160000233,54483.945522 2022-12-22,21:23:19.000,356,11126510,-795,0,1671744198,12997.508338629988,212.98445768999954,54483.81276672001 2022-12-22,21:23:20.000,356,11126376,-795,0,1671744199,12997.454448149998,213.0408507300017,54483.5612304 2022-12-22,21:23:21.000,356,11126465,-795,0,1671744200,12997.528547559989,213.08314550999785,54483.770844000006 2022-12-22,21:23:22.000,356,11126616,-795,0,1671744201,12997.595910659998,212.94921204000275,54484.00141896 2022-12-22,21:23:23.000,356,11126397,-795,0,1671744202,12997.447711839988,213.01265421000426,54483.95250912 2022-12-22,21:23:24.000,356,11126431,-795,0,1671744203,12997.414030289998,212.97035943000083,54483.770844000006 2022-12-22,21:23:25.000,356,11126502,-795,0,1671744204,12997.373612429998,212.99855594999826,54483.6311016 2022-12-22,21:23:26.000,356,11126375,-795,0,1671744205,12997.353403499998,212.94921204000275,54483.61014024 2022-12-22,21:23:27.000,356,11126594,-795,0,1671744206,12997.353403499998,212.92101551999804,54483.700972800005 2022-12-22,21:23:28.000,356,11126406,-795,0,1671744207,12997.306249330002,212.78708205000294,54483.84770232 2022-12-22,21:23:29.000,356,11126523,-795,0,1671744208,12997.232149919997,212.80118031000166,54483.7359084 2022-12-22,21:23:30.000,356,11126426,-795,0,1671744209,12997.158050509992,212.63200119000248,54483.6660372 2022-12-22,21:23:31.000,356,11126531,-795,0,1671744210,12997.124368960001,212.56855902000098,54483.81276672001 2022-12-22,21:23:32.000,356,11126450,-795,0,1671744211,12997.043533240001,212.46987120000267,54483.700972800005 2022-12-22,21:23:33.000,356,11126389,-795,0,1671744212,12996.976170139991,212.2724955599988,54483.603153120006 2022-12-22,21:23:34.000,356,11126495,-795,0,1671744213,12996.827971319995,212.15970948000177,54483.51930768 2022-12-22,21:23:35.000,356,11126452,-795,0,1671744214,12996.787553459995,212.01167775000067,54483.40751376001 2022-12-22,21:23:36.000,356,11126465,-795,0,1671744215,12996.76060822,212.01872688000003,54483.34462968 2022-12-22,21:23:37.000,356,11126453,-795,0,1671744216,12996.69998143,212.0539725300041,54483.54026904 2022-12-22,21:23:38.000,356,11126400,-795,0,1671744217,12996.69324511999,212.0046286200013,54483.50533344001 2022-12-22,21:23:39.000,356,11126494,-795,0,1671744218,12996.65282725999,211.96938297000452,54483.435462240006 2022-12-22,21:23:40.000,356,11126409,-795,0,1671744219,12996.57199153999,212.0892181800009,54483.2817456 2022-12-22,21:23:41.000,356,11126539,-795,0,1671744220,12996.585464159994,212.04692340000474,54483.25379712 2022-12-22,21:23:42.000,356,11126446,-795,0,1671744221,12996.55178260999,212.0892181800009,54483.246810000004 2022-12-22,21:23:43.000,356,11126421,-795,0,1671744222,12996.410320099989,212.1385620900037,54483.19091304001 2022-12-22,21:23:44.000,356,11126434,-795,0,1671744223,12996.403583789994,212.18085686999984,54483.07213200001 2022-12-22,21:23:45.000,356,11126445,-795,0,1671744224,12996.423792719994,212.30774121000286,54483.21886152001 2022-12-22,21:23:46.000,356,11126420,-795,0,1671744225,12996.450737959989,212.3993799000018,54483.148990320005 2022-12-22,21:23:47.000,356,11126398,-795,0,1671744226,12996.423792719994,212.4487238100046,54483.1769388 2022-12-22,21:23:48.000,356,11126403,-795,0,1671744227,12996.336220689998,212.56150989000162,54483.197900160005 2022-12-22,21:23:49.000,356,11126411,-795,0,1671744228,12996.423792719994,212.6460994500012,54483.09309336001 2022-12-22,21:23:50.000,356,11126490,-795,0,1671744229,12996.396847479999,212.75888552999822,54483.21886152001 2022-12-22,21:23:51.000,356,11126398,-795,0,1671744230,12996.289066519988,212.808229440001,54482.91841536 2022-12-22,21:23:52.000,356,11126413,-795,0,1671744231,12996.396847479999,212.7941311800023,54482.79963432 2022-12-22,21:23:53.000,356,11126452,-795,0,1671744232,12996.437265339999,212.87167161000252,54483.16296456 2022-12-22,21:23:54.000,356,11126573,-795,0,1671744233,12996.585464159994,212.97740856000019,54483.148990320005 2022-12-22,21:23:55.000,356,11126415,-795,0,1671744234,12996.545046299994,213.06199811999977,54483.27475848 2022-12-22,21:23:56.000,356,11126316,-795,0,1671744235,12996.518101059999,213.0760963799985,54483.148990320005 2022-12-22,21:23:57.000,356,11126562,-795,0,1671744236,12996.59893678,213.06904724999913,54483.01623504 2022-12-22,21:23:58.000,356,11126461,-795,0,1671744237,12996.410320099989,213.06904724999913,54483.100080480006 2022-12-22,21:23:59.000,356,11126402,-795,0,1671744238,12996.417056409999,213.06904724999913,54483.030209280005 2022-12-22,21:24:00.000,356,11126471,-795,0,1671744239,12996.477683199999,213.02675247000298,54482.981299440005 2022-12-22,21:24:01.000,356,11126415,-795,0,1671744240,12996.423792719994,213.0056050800049,54482.97431232001 2022-12-22,21:24:02.000,356,11126495,-795,0,1671744241,12996.464210579994,213.01265421000426,54483.14200320001 2022-12-22,21:24:03.000,356,11126388,-795,0,1671744242,12996.336220689998,212.97035943000083,54483.16995168001 2022-12-22,21:24:04.000,356,11126379,-795,0,1671744243,12996.356429619998,212.92101551999804,54482.93937672 2022-12-22,21:24:05.000,356,11126382,-795,0,1671744244,12996.403583789994,212.96331030000147,54482.94636384 2022-12-22,21:24:06.000,356,11126389,-795,0,1671744245,12996.363165929994,212.87872074000188,54483.02322216001 2022-12-22,21:24:07.000,356,11126241,-795,0,1671744246,12996.383374859994,212.8434750899978,54482.92540248001 2022-12-22,21:24:08.000,356,11126515,-795,0,1671744247,12996.417056409999,212.91396638999868,54483.05815776 2022-12-22,21:24:09.000,356,11126538,-795,0,1671744248,12996.255384969998,212.83642595999845,54482.71578888001 2022-12-22,21:24:10.000,356,11126388,-795,0,1671744249,12996.316011759998,212.83642595999845,54482.897454 2022-12-22,21:24:11.000,356,11126495,-795,0,1671744250,12996.349693309989,212.75183639999887,54483.030209280005 2022-12-22,21:24:12.000,356,11126459,-795,0,1671744251,12996.316011759998,212.72363988000143,54483.06514488 2022-12-22,21:24:13.000,356,11126350,-795,0,1671744252,12996.248648659988,212.63200119000248,54482.94636384 2022-12-22,21:24:14.000,356,11126346,-795,0,1671744253,12996.248648659988,212.78708205000294,54482.743737360004 2022-12-22,21:24:15.000,356,11126422,-795,0,1671744254,12996.322748069993,212.70249249000335,54482.85553128001 2022-12-22,21:24:16.000,356,11126432,-795,0,1671744255,12996.390111169989,212.63200119000248,54482.94636384 2022-12-22,21:24:17.000,356,11126455,-795,0,1671744256,12996.423792719994,212.6108538000044,54482.84155704 2022-12-22,21:24:18.000,356,11126410,-795,0,1671744257,12996.403583789994,212.55446076000226,54482.83456992001 2022-12-22,21:24:19.000,356,11126436,-795,0,1671744258,12996.417056409999,212.6460994500012,54482.764698720006 2022-12-22,21:24:20.000,356,11126427,-795,0,1671744259,12996.444001649994,212.51921510999819,54482.70181464 2022-12-22,21:24:21.000,356,11126379,-795,0,1671744260,12996.524837369994,212.41347816000052,54482.73675024001 2022-12-22,21:24:22.000,356,11126336,-795,0,1671744261,12996.605673089995,212.4346255499986,54482.88347976001 2022-12-22,21:24:23.000,356,11126458,-795,0,1671744262,12996.646090949995,212.37118338000437,54482.83456992001 2022-12-22,21:24:24.000,356,11126358,-795,0,1671744263,12996.65282725999,212.35708511999837,54482.84854416 2022-12-22,21:24:25.000,356,11126428,-795,0,1671744264,12996.706717739995,212.37823251000373,54482.68784040001 2022-12-22,21:24:26.000,356,11126518,-795,0,1671744265,12996.646090949995,212.26544642999943,54482.61796920001 2022-12-22,21:24:27.000,356,11126412,-795,0,1671744266,12996.72019036,212.2724955599988,54482.645917680005 2022-12-22,21:24:28.000,356,11126467,-795,0,1671744267,12996.65282725999,212.1526603500024,54482.63194344 2022-12-22,21:24:29.000,356,11126422,-795,0,1671744268,12996.59893678,212.14561122000305,54482.56207224 2022-12-22,21:24:30.000,356,11126395,-795,0,1671744269,12996.565255229994,212.06102166000346,54482.65989192 2022-12-22,21:24:31.000,356,11126326,-795,0,1671744270,12996.49115581999,212.08216905000154,54482.597007840006 2022-12-22,21:24:32.000,356,11126397,-795,0,1671744271,12996.61240939999,211.93413732000045,54482.68085328 2022-12-22,21:24:33.000,356,11126425,-795,0,1671744272,12996.63261832999,211.85659689000022,54482.67386616 2022-12-22,21:24:34.000,356,11126507,-795,0,1671744273,12996.646090949995,211.75085994000256,54482.63194344 2022-12-22,21:24:35.000,356,11126487,-795,0,1671744274,12996.55178260999,211.75085994000256,54482.8275828 2022-12-22,21:24:36.000,356,11126420,-795,0,1671744275,12996.63261832999,211.67331951000233,54482.694827520005 2022-12-22,21:24:37.000,356,11126429,-795,0,1671744276,12996.59893678,211.49004213000444,54482.597007840006 2022-12-22,21:24:38.000,356,11126481,-795,0,1671744277,12996.605673089995,211.51823865000188,54482.576046480004 2022-12-22,21:24:39.000,356,11126379,-795,0,1671744278,12996.57199153999,211.4125017000042,54482.47123968001 2022-12-22,21:24:40.000,356,11126425,-795,0,1671744279,12996.67303618999,211.39840343999822,54482.54809800001 2022-12-22,21:24:41.000,356,11126541,-795,0,1671744280,12996.75387190999,211.334961270004,54482.83456992001 2022-12-22,21:24:42.000,356,11126383,-795,0,1671744281,12996.86165287,211.4125017000042,54482.78566008001 2022-12-22,21:24:43.000,356,11126376,-795,0,1671744282,12996.868389179996,211.37020692000078,54482.65989192 2022-12-22,21:24:44.000,356,11126456,-795,0,1671744283,12996.888598109996,211.334961270004,54482.478226800005 2022-12-22,21:24:45.000,356,11126380,-795,0,1671744284,12996.989642759996,211.40545257000485,54482.61098208 2022-12-22,21:24:46.000,356,11126339,-795,0,1671744285,12996.96269752,211.447747350001,54482.694827520005 2022-12-22,21:24:47.000,356,11126401,-795,0,1671744286,12996.989642759996,211.53938603999995,54482.61796920001 2022-12-22,21:24:48.000,356,11126320,-795,0,1671744287,12996.94248859,211.5323369100006,54482.61796920001 2022-12-22,21:24:49.000,356,11126441,-795,0,1671744288,12996.976170139991,211.53938603999995,54482.70181464 2022-12-22,21:24:50.000,356,11126476,-795,0,1671744289,12996.908807039996,211.56758256000467,54482.70181464 2022-12-22,21:24:51.000,356,11126353,-795,0,1671744290,12997.003115380001,211.60282821000146,54482.8275828 2022-12-22,21:24:52.000,356,11126423,-795,0,1671744291,12996.90207073,211.53938603999995,54482.80662144001 2022-12-22,21:24:53.000,356,11126388,-795,0,1671744292,12996.92227966,211.58872995000274,54482.88347976001 2022-12-22,21:24:54.000,356,11126423,-795,0,1671744293,12996.888598109996,211.6310247299989,54482.7926472 2022-12-22,21:24:55.000,356,11126225,-795,0,1671744294,12996.787553459995,211.6310247299989,54482.75771160001 2022-12-22,21:24:56.000,356,11126369,-795,0,1671744295,12996.84144394,211.5957790800021,54482.97431232001 2022-12-22,21:24:57.000,356,11126515,-795,0,1671744296,12996.935752279991,211.57463169000403,54482.911428240004 2022-12-22,21:24:58.000,356,11126474,-795,0,1671744297,12996.8818618,211.6451229900049,54483.0371964 2022-12-22,21:24:59.000,356,11126392,-795,0,1671744298,12996.929015969996,211.62397559999954,54482.97431232001 2022-12-22,21:25:00.000,356,11126415,-795,0,1671744299,12996.92227966,211.56758256000467,54483.02322216001 2022-12-22,21:25:01.000,356,11126373,-795,0,1671744300,12996.92227966,211.58872995000274,54483.07213200001 2022-12-22,21:25:02.000,356,11126437,-795,0,1671744301,12996.935752279991,211.62397559999954,54483.030209280005 2022-12-22,21:25:03.000,356,11126420,-795,0,1671744302,12996.868389179996,211.6592212500036,54482.96033808 2022-12-22,21:25:04.000,356,11126419,-795,0,1671744303,12996.915543349991,211.71561428999848,54482.90444112001 2022-12-22,21:25:05.000,356,11126310,-795,0,1671744304,12997.016587999991,211.73676168000384,54483.13501608 2022-12-22,21:25:06.000,356,11126435,-795,0,1671744305,12996.989642759996,211.67331951000233,54483.16995168001 2022-12-22,21:25:07.000,356,11126432,-795,0,1671744306,12997.036796929991,211.70151602999977,54483.05815776 2022-12-22,21:25:08.000,356,11126400,-795,0,1671744307,12996.94248859,211.60282821000146,54483.0371964 2022-12-22,21:25:09.000,356,11126429,-795,0,1671744308,12996.92227966,211.62397559999954,54483.07213200001 2022-12-22,21:25:10.000,356,11126383,-795,0,1671744309,12996.807762389995,211.73676168000384,54482.981299440005 2022-12-22,21:25:11.000,356,11126348,-795,0,1671744310,12996.929015969996,211.70151602999977,54482.981299440005 2022-12-22,21:25:12.000,356,11126393,-795,0,1671744311,12996.976170139991,211.53938603999995,54483.148990320005 2022-12-22,21:25:13.000,356,11126369,-795,0,1671744312,12996.976170139991,211.5464351699993,54483.12802896 2022-12-22,21:25:14.000,356,11126362,-795,0,1671744313,12997.104160030001,211.45479648000037,54483.11405472 2022-12-22,21:25:15.000,356,11126123,-795,0,1671744314,12997.050269549996,211.4125017000042,54482.96033808 2022-12-22,21:25:16.000,356,11126374,-795,0,1671744315,12997.252358849997,211.42659996000293,54482.97431232001 2022-12-22,21:25:17.000,356,11126488,-795,0,1671744316,12997.211940989997,211.44069822000165,54483.044183519996 2022-12-22,21:25:18.000,356,11126428,-795,0,1671744317,12997.245622540002,211.41955083000357,54482.98828656 2022-12-22,21:25:19.000,356,11126503,-795,0,1671744318,12997.306249330002,211.39840343999822,54482.93937672 2022-12-22,21:25:20.000,356,11126300,-795,0,1671744319,12997.286040400002,211.4125017000042,54483.0371964 2022-12-22,21:25:21.000,356,11126210,-795,0,1671744320,12997.387085050002,211.27856823000184,54483.08610624 2022-12-22,21:25:22.000,356,11126240,-795,0,1671744321,12997.373612429998,211.3490595300027,54483.12104184001 2022-12-22,21:25:23.000,356,11126217,-795,0,1671744322,12997.447711839988,211.3490595300027,54483.13501608 2022-12-22,21:25:24.000,356,11126334,-795,0,1671744323,12997.400557669993,211.26446997000312,54482.897454 2022-12-22,21:25:25.000,356,11126367,-795,0,1671744324,12997.420766599993,211.30676474999927,54482.9673252 2022-12-22,21:25:26.000,356,11126397,-795,0,1671744325,12997.494866009998,211.29971561999992,54483.030209280005 2022-12-22,21:25:27.000,356,11126416,-795,0,1671744326,12997.440975529993,211.29971561999992,54483.1070676 2022-12-22,21:25:28.000,356,11126288,-795,0,1671744327,12997.454448149998,211.32791214000463,54483.05815776 2022-12-22,21:25:29.000,356,11126305,-795,0,1671744328,12997.434239219998,211.2503717100044,54483.01623504 2022-12-22,21:25:30.000,356,11126407,-795,0,1671744329,12997.508338629988,211.3490595300027,54483.09309336001 2022-12-22,21:25:31.000,356,11126391,-795,0,1671744330,12997.467920769988,211.3490595300027,54483.148990320005 2022-12-22,21:25:32.000,356,11126287,-795,0,1671744331,12997.447711839988,211.4125017000042,54483.01623504 2022-12-22,21:25:33.000,356,11126333,-795,0,1671744332,12997.488129699988,211.50414039000316,54483.01623504 2022-12-22,21:25:34.000,356,11126380,-795,0,1671744333,12997.454448149998,211.51118952000252,54482.89046688 2022-12-22,21:25:35.000,356,11126346,-795,0,1671744334,12997.508338629988,211.4688947399991,54482.95335096001 2022-12-22,21:25:36.000,356,11126297,-795,0,1671744335,12997.481393389993,211.4125017000042,54483.15597744 2022-12-22,21:25:37.000,356,11126258,-795,0,1671744336,12997.494866009998,211.56758256000467,54483.18392592 2022-12-22,21:25:38.000,356,11126373,-795,0,1671744337,12997.474657079998,211.4970912600038,54483.06514488 2022-12-22,21:25:39.000,356,11126317,-795,0,1671744338,12997.400557669993,211.4336490900023,54482.98828656 2022-12-22,21:25:40.000,356,11126345,-795,0,1671744339,12997.366876120002,211.4125017000042,54483.044183519996 2022-12-22,21:25:41.000,356,11126425,-795,0,1671744340,12997.326458260002,211.37725605000014,54483.1070676 2022-12-22,21:25:42.000,356,11126398,-795,0,1671744341,12997.245622540002,211.39135430999886,54483.05117064001 2022-12-22,21:25:43.000,356,11126278,-795,0,1671744342,12997.063742170001,211.34201040000335,54483.00226080001 2022-12-22,21:25:44.000,356,11126380,-795,0,1671744343,12996.989642759996,211.34201040000335,54482.91841536 2022-12-22,21:25:45.000,356,11126226,-795,0,1671744344,12996.955961209991,211.31381387999863,54483.12104184001 2022-12-22,21:25:46.000,356,11126361,-795,0,1671744345,12996.8818618,211.39135430999886,54483.0371964 2022-12-22,21:25:47.000,356,11126333,-795,0,1671744346,12996.929015969996,211.32791214000463,54483.18392592 2022-12-22,21:25:48.000,356,11126322,-795,0,1671744347,12996.92227966,211.26446997000312,54483.12802896 2022-12-22,21:25:49.000,356,11126359,-795,0,1671744348,12996.8818618,211.21512606000033,54482.95335096001 2022-12-22,21:25:50.000,356,11126402,-795,0,1671744349,12996.827971319995,211.16578215000482,54482.981299440005 2022-12-22,21:25:51.000,356,11126397,-795,0,1671744350,12996.868389179996,211.0882417200046,54483.22584864 2022-12-22,21:25:52.000,356,11126247,-795,0,1671744351,12996.807762389995,211.1375856300001,54483.23283576 2022-12-22,21:25:53.000,356,11126280,-795,0,1671744352,12996.908807039996,211.10938911000267,54483.11405472 2022-12-22,21:25:54.000,356,11126407,-795,0,1671744353,12996.929015969996,211.08119258999795,54483.267771360006 2022-12-22,21:25:55.000,356,11126343,-795,0,1671744354,12996.976170139991,211.15873301999818,54483.3516168 2022-12-22,21:25:56.000,356,11126288,-795,0,1671744355,12997.016587999991,211.17283128000417,54483.40052664 2022-12-22,21:25:57.000,356,11126322,-795,0,1671744356,12997.070478479996,211.17988041000353,54483.28873272001 2022-12-22,21:25:58.000,356,11126339,-795,0,1671744357,12997.184995750002,211.21512606000033,54483.40052664 2022-12-22,21:25:59.000,356,11126292,-795,0,1671744358,12997.211940989997,211.2221751899997,54483.27475848 2022-12-22,21:26:00.000,356,11126367,-795,0,1671744359,12997.259095159992,211.2856173600012,54483.27475848 2022-12-22,21:26:01.000,356,11126327,-795,0,1671744360,12997.373612429998,211.4125017000042,54483.5612304 2022-12-22,21:26:02.000,356,11126383,-795,0,1671744361,12997.326458260002,211.4125017000042,54483.5612304 2022-12-22,21:26:03.000,356,11126346,-795,0,1671744362,12997.326458260002,211.53938603999995,54483.6660372 2022-12-22,21:26:04.000,356,11126349,-795,0,1671744363,12997.110896339997,211.5323369100006,54483.52629480001 2022-12-22,21:26:05.000,356,11126302,-795,0,1671744364,12997.198468369992,211.75085994000256,54483.547256159996 2022-12-22,21:26:06.000,356,11126438,-795,0,1671744365,12997.218677299992,211.6451229900049,54483.63808872 2022-12-22,21:26:07.000,356,11126315,-795,0,1671744366,12997.178259439992,211.70151602999977,54483.547256159996 2022-12-22,21:26:08.000,356,11126228,-795,0,1671744367,12997.063742170001,211.72266341999784,54483.65905008 2022-12-22,21:26:09.000,356,11126317,-795,0,1671744368,12997.050269549996,211.75790907000192,54483.65905008 2022-12-22,21:26:10.000,356,11126367,-795,0,1671744369,12996.976170139991,211.7931547199987,54483.62411448001 2022-12-22,21:26:11.000,356,11126419,-795,0,1671744370,12996.92227966,211.82135124000342,54483.57520464001 2022-12-22,21:26:12.000,356,11126215,-795,0,1671744371,12996.89533441999,211.8072529800047,54483.58917888 2022-12-22,21:26:13.000,356,11126330,-795,0,1671744372,12996.949224899996,211.87069514999894,54483.749882640004 2022-12-22,21:26:14.000,356,11126276,-795,0,1671744373,12996.868389179996,211.89889167000365,54483.582191760004 2022-12-22,21:26:15.000,356,11126270,-795,0,1671744374,12996.868389179996,211.905940800003,54483.72193416001 2022-12-22,21:26:16.000,356,11126264,-795,0,1671744375,12996.787553459995,211.86364601999958,54483.8057796 2022-12-22,21:26:17.000,356,11126235,-795,0,1671744376,12996.86165287,211.75085994000256,54483.79180536001 2022-12-22,21:26:18.000,356,11126238,-795,0,1671744377,12996.83470762999,211.85659689000022,54483.76385688001 2022-12-22,21:26:19.000,356,11126312,-795,0,1671744378,12996.76060822,211.88479340999766,54483.68001144 2022-12-22,21:26:20.000,356,11126251,-795,0,1671744379,12996.82123501,211.88479340999766,54483.67302432001 2022-12-22,21:26:21.000,356,11126232,-795,0,1671744380,12996.74039929,211.92003906000173,54483.6311016 2022-12-22,21:26:22.000,356,11126197,-795,0,1671744381,12996.81449869999,211.88479340999766,54483.74289552001 2022-12-22,21:26:23.000,356,11126250,-795,0,1671744382,12996.67303618999,211.96233383999788,54483.58917888 2022-12-22,21:26:24.000,356,11126288,-795,0,1671744383,12996.74039929,211.96938297000452,54483.533281920005 2022-12-22,21:26:25.000,356,11126319,-795,0,1671744384,12996.73366297999,211.87069514999894,54483.67302432001 2022-12-22,21:26:26.000,356,11126285,-795,0,1671744385,12996.74039929,211.9270881900011,54483.770844000006 2022-12-22,21:26:27.000,356,11126367,-795,0,1671744386,12996.73366297999,211.87069514999894,54483.67302432001 2022-12-22,21:26:28.000,356,11126278,-795,0,1671744387,12996.61240939999,211.85659689000022,54483.714947039996 2022-12-22,21:26:29.000,356,11126355,-795,0,1671744388,12996.47094688999,211.83544950000214,54483.44244936 2022-12-22,21:26:30.000,356,11126292,-795,0,1671744389,12996.417056409999,211.8918425400043,54483.435462240006 2022-12-22,21:26:31.000,356,11126298,-795,0,1671744390,12996.417056409999,211.82135124000342,54483.533281920005 2022-12-22,21:26:32.000,356,11126429,-795,0,1671744391,12996.363165929994,211.7931547199987,54483.6660372 2022-12-22,21:26:33.000,356,11126410,-795,0,1671744392,12996.309275449988,211.87069514999894,54483.603153120006 2022-12-22,21:26:34.000,356,11126424,-795,0,1671744393,12996.275593899998,211.81430211000406,54483.59616600001 2022-12-22,21:26:35.000,356,11126339,-795,0,1671744394,12996.289066519988,211.62397559999954,54483.61014024 2022-12-22,21:26:36.000,356,11126284,-795,0,1671744395,12996.316011759998,211.75085994000256,54483.61014024 2022-12-22,21:26:37.000,356,11126295,-795,0,1671744396,12996.396847479999,211.66627038000297,54483.582191760004 2022-12-22,21:26:38.000,356,11126210,-795,0,1671744397,12996.390111169989,211.68741777000105,54483.603153120006 2022-12-22,21:26:39.000,356,11126243,-795,0,1671744398,12996.444001649994,211.6592212500036,54483.4913592 2022-12-22,21:26:40.000,356,11126419,-795,0,1671744399,12996.605673089995,211.6310247299989,54483.57520464001 2022-12-22,21:26:41.000,356,11126237,-795,0,1671744400,12996.72019036,211.6592212500036,54483.76385688001 2022-12-22,21:26:42.000,356,11126263,-795,0,1671744401,12996.767344529995,211.60282821000146,54483.603153120006 2022-12-22,21:26:43.000,356,11126352,-795,0,1671744402,12996.888598109996,211.6803686400017,54483.56821752 2022-12-22,21:26:44.000,356,11126317,-795,0,1671744403,12997.009851689996,211.68741777000105,54483.63808872 2022-12-22,21:26:45.000,356,11126321,-795,0,1671744404,12997.083951100001,211.75790907000192,54483.61712736 2022-12-22,21:26:46.000,356,11126231,-795,0,1671744405,12997.090687409996,211.72266341999784,54483.63808872 2022-12-22,21:26:47.000,356,11126310,-795,0,1671744406,12997.151314199997,211.77200733000063,54483.77783112 2022-12-22,21:26:48.000,356,11126214,-795,0,1671744407,12997.218677299992,211.82135124000342,54483.819753840005 2022-12-22,21:26:49.000,356,11126209,-795,0,1671744408,12997.312985639997,211.80020384999807,54483.92456064 2022-12-22,21:26:50.000,356,11126232,-795,0,1671744409,12997.306249330002,211.91298993000237,54483.79180536001 2022-12-22,21:26:51.000,356,11126236,-795,0,1671744410,12997.366876120002,211.91298993000237,54483.96648336 2022-12-22,21:26:52.000,356,11126299,-795,0,1671744411,12997.333194569997,212.0046286200013,54483.96648336 2022-12-22,21:26:53.000,356,11126268,-795,0,1671744412,12997.326458260002,211.96938297000452,54483.97347048 2022-12-22,21:26:54.000,356,11126281,-795,0,1671744413,12997.312985639997,212.11036556999898,54483.86167656001 2022-12-22,21:26:55.000,356,11126444,-795,0,1671744414,12997.353403499998,212.0539725300041,54483.91058640001 2022-12-22,21:26:56.000,356,11126186,-795,0,1671744415,12997.414030289998,212.0257760099994,54484.04334168 2022-12-22,21:26:57.000,356,11126348,-795,0,1671744416,12997.434239219998,212.0892181800009,54484.273916640006 2022-12-22,21:26:58.000,356,11126302,-795,0,1671744417,12997.461184459993,212.16675861000112,54484.1900712 2022-12-22,21:26:59.000,356,11126292,-795,0,1671744418,12997.447711839988,212.1385620900037,54484.06430304 2022-12-22,21:27:00.000,356,11126198,-795,0,1671744419,12997.515074939998,212.20200425999792,54484.22500680001 2022-12-22,21:27:01.000,356,11126330,-795,0,1671744420,12997.528547559989,212.0892181800009,54484.22500680001 2022-12-22,21:27:02.000,356,11126274,-795,0,1671744421,12997.542020179993,212.1526603500024,54484.31583936001 2022-12-22,21:27:03.000,356,11126266,-795,0,1671744422,12997.461184459993,212.10331643999962,54484.106225760006 2022-12-22,21:27:04.000,356,11126309,-795,0,1671744423,12997.407293980003,212.17380774000048,54484.155135600005 2022-12-22,21:27:05.000,356,11126271,-795,0,1671744424,12997.508338629988,212.0892181800009,54484.3298136 2022-12-22,21:27:06.000,356,11126339,-795,0,1671744425,12997.427502909988,212.13151296000433,54484.33680072 2022-12-22,21:27:07.000,356,11126259,-795,0,1671744426,12997.474657079998,212.1385620900037,54484.301865120004 2022-12-22,21:27:08.000,356,11126170,-795,0,1671744427,12997.400557669993,212.06102166000346,54484.37872344 2022-12-22,21:27:09.000,356,11126351,-795,0,1671744428,12997.319721949993,212.1526603500024,54484.3996848 2022-12-22,21:27:10.000,356,11126223,-795,0,1671744429,12997.312985639997,212.22315165000327,54484.16212272 2022-12-22,21:27:11.000,356,11126317,-795,0,1671744430,12997.205204680002,212.19495512999856,54484.2599424 2022-12-22,21:27:12.000,356,11126307,-795,0,1671744431,12997.245622540002,212.25839730000007,54484.441607520006 2022-12-22,21:27:13.000,356,11126308,-795,0,1671744432,12997.198468369992,212.19495512999856,54484.07827728001 2022-12-22,21:27:14.000,356,11126347,-795,0,1671744433,12997.218677299992,212.237249910002,54484.5044916 2022-12-22,21:27:15.000,356,11126199,-795,0,1671744434,12997.211940989997,212.31479034000222,54484.35776208 2022-12-22,21:27:16.000,356,11126256,-795,0,1671744435,12997.218677299992,212.29364295000414,54484.48353024001 2022-12-22,21:27:17.000,356,11126223,-795,0,1671744436,12997.245622540002,212.27954468999815,54484.40667192 2022-12-22,21:27:18.000,356,11126266,-795,0,1671744437,12997.232149919997,212.26544642999943,54484.45558176 2022-12-22,21:27:19.000,356,11126098,-795,0,1671744438,12997.218677299992,212.21610252000391,54484.30885224 2022-12-22,21:27:20.000,356,11126232,-795,0,1671744439,12997.164786820002,212.20905339000456,54484.441607520006 2022-12-22,21:27:21.000,356,11126269,-795,0,1671744440,12997.211940989997,212.20905339000456,54484.42763328 2022-12-22,21:27:22.000,356,11126426,-795,0,1671744441,12997.191732059997,212.1879059999992,54484.40667192 2022-12-22,21:27:23.000,356,11126112,-795,0,1671744442,12997.211940989997,212.237249910002,54484.36474920001 2022-12-22,21:27:24.000,356,11126273,-795,0,1671744443,12997.306249330002,212.20200425999792,54484.371736320005 2022-12-22,21:27:25.000,356,11126352,-795,0,1671744444,12997.238886229992,212.14561122000305,54484.322826480005 2022-12-22,21:27:26.000,356,11126163,-795,0,1671744445,12997.205204680002,212.20200425999792,54484.39269768001 2022-12-22,21:27:27.000,356,11126191,-795,0,1671744446,12997.312985639997,212.0892181800009,54484.56038856001 2022-12-22,21:27:28.000,356,11126397,-795,0,1671744447,12997.191732059997,212.21610252000391,54484.44859464 2022-12-22,21:27:29.000,356,11126204,-795,0,1671744448,12997.218677299992,212.29364295000414,54484.67218248 2022-12-22,21:27:30.000,356,11126338,-795,0,1671744449,12997.097423719992,212.24429904000135,54484.644234 2022-12-22,21:27:31.000,356,11126237,-795,0,1671744450,12996.969433829996,212.23020078000263,54484.371736320005 2022-12-22,21:27:32.000,356,11126187,-795,0,1671744451,12996.976170139991,212.13151296000433,54484.46256888001 2022-12-22,21:27:33.000,356,11126172,-795,0,1671744452,12996.89533441999,212.0892181800009,54484.469556000004 2022-12-22,21:27:34.000,356,11126181,-795,0,1671744453,12996.87512548999,212.08216905000154,54484.53244008001 2022-12-22,21:27:35.000,356,11126222,-795,0,1671744454,12996.79428976999,212.08216905000154,54484.39269768001 2022-12-22,21:27:36.000,356,11126235,-795,0,1671744455,12996.80102608,212.04692340000474,54484.42763328 2022-12-22,21:27:37.000,356,11126440,-795,0,1671744456,12996.89533441999,211.93413732000045,54484.56737568 2022-12-22,21:27:38.000,356,11126117,-795,0,1671744457,12996.74039929,212.08216905000154,54484.5743628 2022-12-22,21:27:39.000,356,11126197,-795,0,1671744458,12996.67303618999,211.9411864499998,54484.588337040004 2022-12-22,21:27:40.000,356,11126197,-795,0,1671744459,12996.61240939999,211.8918425400043,54484.28090376 2022-12-22,21:27:41.000,356,11126230,-795,0,1671744460,12996.6797725,211.9411864499998,54484.55340144 2022-12-22,21:27:42.000,356,11125992,-795,0,1671744461,12996.77408083999,211.93413732000045,54484.55340144 2022-12-22,21:27:43.000,356,11126130,-795,0,1671744462,12996.59893678,211.78610558999935,54484.49750448 2022-12-22,21:27:44.000,356,11126336,-795,0,1671744463,12996.565255229994,211.80020384999807,54484.38571056 2022-12-22,21:27:45.000,356,11126147,-795,0,1671744464,12996.477683199999,211.7931547199987,54484.39269768001 2022-12-22,21:27:46.000,356,11126351,-795,0,1671744465,12996.450737959989,211.6451229900049,54484.34378784001 2022-12-22,21:27:47.000,356,11126057,-795,0,1671744466,12996.464210579994,211.67331951000233,54484.3996848 2022-12-22,21:27:48.000,356,11126143,-795,0,1671744467,12996.430529029989,211.6592212500036,54484.218019679996 2022-12-22,21:27:49.000,356,11126278,-795,0,1671744468,12996.545046299994,211.60987734000082,54484.106225760006 2022-12-22,21:27:50.000,356,11126216,-795,0,1671744469,12996.464210579994,211.56053342999803,54484.050328799996 2022-12-22,21:27:51.000,356,11126169,-795,0,1671744470,12996.6797725,211.67331951000233,54484.252955280004 2022-12-22,21:27:52.000,356,11126144,-795,0,1671744471,12996.65282725999,211.81430211000406,54484.33680072 2022-12-22,21:27:53.000,356,11126150,-795,0,1671744472,12996.726926669995,211.91298993000237,54484.39269768001 2022-12-22,21:27:54.000,356,11126200,-795,0,1671744473,12996.57872785,211.8777442799983,54484.37872344 2022-12-22,21:27:55.000,356,11126131,-795,0,1671744474,12996.55178260999,211.85659689000022,54484.51846584 2022-12-22,21:27:56.000,356,11126087,-795,0,1671744475,12996.49115581999,211.77200733000063,54484.40667192 2022-12-22,21:27:57.000,356,11126403,-795,0,1671744476,12996.464210579994,211.92003906000173,54484.44859464 2022-12-22,21:27:58.000,356,11126289,-795,0,1671744477,12996.497892129999,211.84954776000086,54484.54641432 2022-12-22,21:27:59.000,356,11126282,-795,0,1671744478,12996.437265339999,211.7931547199987,54484.371736320005 2022-12-22,21:28:00.000,356,11126343,-795,0,1671744479,12996.47094688999,211.8424986300015,54484.24596816001 2022-12-22,21:28:01.000,356,11126233,-795,0,1671744480,12996.403583789994,211.84954776000086,54484.54641432 2022-12-22,21:28:02.000,356,11126083,-795,0,1671744481,12996.241912349993,211.94823557999916,54484.24596816001 2022-12-22,21:28:03.000,356,11126325,-795,0,1671744482,12996.282330209993,212.11741469999833,54484.43462040001 2022-12-22,21:28:04.000,356,11126074,-795,0,1671744483,12996.080240909992,211.9270881900011,54484.3298136 2022-12-22,21:28:05.000,356,11126075,-795,0,1671744484,12995.999405189992,212.11036556999898,54484.31583936001 2022-12-22,21:28:06.000,356,11126356,-795,0,1671744485,12995.972459949997,211.94823557999916,54484.2599424 2022-12-22,21:28:07.000,356,11126384,-795,0,1671744486,12995.844470060001,212.0398742699981,54484.19705832001 2022-12-22,21:28:08.000,356,11126108,-795,0,1671744487,12995.777106959991,212.06807079000282,54484.106225760006 2022-12-22,21:28:09.000,356,11125923,-795,0,1671744488,12995.628908139995,211.9905303600026,54483.987444720005 2022-12-22,21:28:10.000,356,11126305,-795,0,1671744489,12995.63564444999,211.97643210000388,54484.09225152 2022-12-22,21:28:11.000,356,11126195,-795,0,1671744490,12995.608699209995,211.8918425400043,54484.02238032 2022-12-22,21:28:12.000,356,11126167,-795,0,1671744491,12995.426818839995,211.83544950000214,54484.14116136 2022-12-22,21:28:13.000,356,11126178,-795,0,1671744492,12995.54133611,211.80020384999807,54484.085264400004 2022-12-22,21:28:14.000,356,11126147,-755,0,1671744493,12995.43355514999,211.75085994000256,54483.59616600001 2022-12-22,21:28:15.000,356,11126183,-795,0,1671744494,12995.58175397,211.81430211000406,54484.00840608001 2022-12-22,21:28:16.000,356,11126256,-795,0,1671744495,12995.56154504,211.75790907000192,54483.868663680005 2022-12-22,21:28:17.000,356,11126001,-795,0,1671744496,12995.756898029991,211.71561428999848,54483.95250912 2022-12-22,21:28:18.000,356,11126299,-795,0,1671744497,12995.736689099991,211.72266341999784,54484.036354560005 2022-12-22,21:28:19.000,356,11126285,-795,0,1671744498,12995.830997439996,211.66627038000297,54484.1202 2022-12-22,21:28:20.000,356,11126159,-795,0,1671744499,12995.952251019997,211.68741777000105,54483.945522 2022-12-22,21:28:21.000,356,11126199,-795,0,1671744500,12996.019614119992,211.68741777000105,54483.85468944 2022-12-22,21:28:22.000,356,11126223,-795,0,1671744501,12996.093713529997,211.55348429999867,54483.83372808 2022-12-22,21:28:23.000,356,11126152,-795,0,1671744502,12996.255384969998,211.6944669000004,54483.79879248 2022-12-22,21:28:24.000,356,11126324,-795,0,1671744503,12996.289066519988,211.6592212500036,54483.938534880006 2022-12-22,21:28:25.000,356,11126130,-795,0,1671744504,12996.336220689998,211.7438108100032,54483.8057796 2022-12-22,21:28:26.000,356,11126189,-795,0,1671744505,12996.464210579994,211.71561428999848,54483.770844000006 2022-12-22,21:28:27.000,356,11126203,-795,0,1671744506,12996.47094688999,211.71561428999848,54483.917573520004 2022-12-22,21:28:28.000,356,11126193,-795,0,1671744507,12996.565255229994,211.75790907000192,54483.88962504001 2022-12-22,21:28:29.000,356,11125909,-795,0,1671744508,12996.53157367999,211.8072529800047,54483.77783112 2022-12-22,21:28:30.000,356,11126207,-795,0,1671744509,12996.59220046999,211.98348123000324,54483.75686976 2022-12-22,21:28:31.000,356,11126222,-795,0,1671744510,12996.605673089995,211.87069514999894,54483.76385688001 2022-12-22,21:28:32.000,356,11126251,-795,0,1671744511,12996.61914571,211.7931547199987,54483.88962504001 2022-12-22,21:28:33.000,356,11126153,-795,0,1671744512,12996.61914571,211.99757949000195,54483.749882640004 2022-12-22,21:28:34.000,356,11126153,-795,0,1671744513,12996.53830999,212.07511992000218,54483.8057796 2022-12-22,21:28:35.000,356,11126253,-795,0,1671744514,12996.585464159994,212.04692340000474,54483.79180536001 2022-12-22,21:28:36.000,356,11126133,-795,0,1671744515,12996.545046299994,212.01167775000067,54483.819753840005 2022-12-22,21:28:37.000,356,11126015,-795,0,1671744516,12996.53157367999,212.0046286200013,54483.76385688001 2022-12-22,21:28:38.000,356,11126105,-795,0,1671744517,12996.410320099989,211.9411864499998,54483.72193416001 2022-12-22,21:28:39.000,356,11126078,-795,0,1671744518,12996.383374859994,211.97643210000388,54483.51232056 2022-12-22,21:28:40.000,356,11126152,-795,0,1671744519,12996.383374859994,212.0046286200013,54483.484372080005 2022-12-22,21:28:41.000,356,11126179,-795,0,1671744520,12996.423792719994,211.91298993000237,54483.54026904 2022-12-22,21:28:42.000,356,11126189,-795,0,1671744521,12996.390111169989,211.75790907000192,54483.64507584001 2022-12-22,21:28:43.000,356,11126038,-795,0,1671744522,12996.396847479999,211.71561428999848,54483.484372080005 2022-12-22,21:28:44.000,356,11126255,-795,0,1671744523,12996.430529029989,211.61692647000018,54483.547256159996 2022-12-22,21:28:45.000,356,11126144,-795,0,1671744524,12996.55178260999,211.52528778000124,54483.46341072 2022-12-22,21:28:46.000,356,11126235,-795,0,1671744525,12996.61914571,211.45479648000037,54483.1769388 2022-12-22,21:28:47.000,356,11126147,-795,0,1671744526,12996.726926669995,211.4829929999978,54483.3516168 2022-12-22,21:28:48.000,356,11126207,-795,0,1671744527,12996.706717739995,211.50414039000316,54483.20488728 2022-12-22,21:28:49.000,356,11126313,-795,0,1671744528,12996.69324511999,211.53938603999995,54483.22584864 2022-12-22,21:28:50.000,356,11126131,-795,0,1671744529,12996.65282725999,211.47594386999845,54483.246810000004 2022-12-22,21:28:51.000,356,11126232,-795,0,1671744530,12996.67303618999,211.4688947399991,54483.39353952 2022-12-22,21:28:52.000,356,11125987,-795,0,1671744531,12996.706717739995,211.35610866000206,54483.33065544 2022-12-22,21:28:53.000,356,11126100,-795,0,1671744532,12996.73366297999,211.4336490900023,54483.33764256001 2022-12-22,21:28:54.000,356,11126275,-795,0,1671744533,12996.69998143,211.334961270004,54483.21886152001 2022-12-22,21:28:55.000,356,11126131,-795,0,1671744534,12996.81449869999,211.41955083000357,54483.12802896 2022-12-22,21:28:56.000,356,11126134,-795,0,1671744535,12996.84144394,211.55348429999867,54483.30969408001 2022-12-22,21:28:57.000,356,11126177,-795,0,1671744536,12996.92227966,211.60987734000082,54483.365591040005 2022-12-22,21:28:58.000,356,11126161,-795,0,1671744537,12996.81449869999,211.58168082000338,54483.23982288001 2022-12-22,21:28:59.000,356,11126132,-795,0,1671744538,12996.83470762999,211.57463169000403,54483.11405472 2022-12-22,21:29:00.000,356,11126127,-795,0,1671744539,12996.787553459995,211.75085994000256,54483.246810000004 2022-12-22,21:29:01.000,356,11126095,-795,0,1671744540,12996.78081715,211.82840037000278,54483.02322216001 2022-12-22,21:29:02.000,356,11126274,-795,0,1671744541,12996.81449869999,211.84954776000086,54483.148990320005 2022-12-22,21:29:03.000,356,11126194,-795,0,1671744542,12996.79428976999,211.99757949000195,54482.97431232001 2022-12-22,21:29:04.000,356,11126147,-795,0,1671744543,12996.90207073,212.09626731000026,54483.079119120004 2022-12-22,21:29:05.000,356,11126229,-795,0,1671744544,12997.043533240001,212.11036556999898,54483.28873272001 2022-12-22,21:29:06.000,356,11126123,-795,0,1671744545,12997.164786820002,212.04692340000474,54483.044183519996 2022-12-22,21:29:07.000,356,11126129,-795,0,1671744546,12997.205204680002,212.03282513999875,54483.42847512001 2022-12-22,21:29:08.000,356,11126063,-795,0,1671744547,12997.151314199997,211.94823557999916,54483.19091304001 2022-12-22,21:29:09.000,356,11126143,-795,0,1671744548,12997.097423719992,212.06807079000282,54483.1070676 2022-12-22,21:29:10.000,356,11126133,-795,0,1671744549,12997.178259439992,212.09626731000026,54483.14200320001 2022-12-22,21:29:11.000,356,11126114,-795,0,1671744550,12997.252358849997,212.0539725300041,54483.38655240001 2022-12-22,21:29:12.000,356,11126274,-795,0,1671744551,12997.299513019992,212.01167775000067,54483.29571984 2022-12-22,21:29:13.000,356,11126050,-795,0,1671744552,12997.360139809993,212.08216905000154,54483.35860392001 2022-12-22,21:29:14.000,356,11126213,-795,0,1671744553,12997.225413610002,212.06102166000346,54483.38655240001 2022-12-22,21:29:15.000,356,11126071,-795,0,1671744554,12997.360139809993,212.14561122000305,54483.28873272001 2022-12-22,21:29:16.000,356,11126195,-795,0,1671744555,12997.353403499998,211.99757949000195,54483.39353952 2022-12-22,21:29:17.000,356,11126175,-795,0,1671744556,12997.306249330002,211.91298993000237,54483.44244936 2022-12-22,21:29:18.000,356,11126161,-795,0,1671744557,12997.306249330002,211.75790907000192,54483.23982288001 2022-12-22,21:29:19.000,356,11126184,-795,0,1671744558,12997.245622540002,211.73676168000384,54483.316681200005 2022-12-22,21:29:20.000,356,11126152,-795,0,1671744559,12997.265831470002,211.75790907000192,54483.33065544 2022-12-22,21:29:21.000,356,11126091,-795,0,1671744560,12997.299513019992,211.75085994000256,54483.51930768 2022-12-22,21:29:22.000,356,11126187,-795,0,1671744561,12997.312985639997,211.82840037000278,54483.52629480001 2022-12-22,21:29:23.000,356,11126219,-795,0,1671744562,12997.346667190002,211.75085994000256,54483.44943648 2022-12-22,21:29:24.000,356,11126062,-795,0,1671744563,12997.306249330002,211.80020384999807,54483.44244936 2022-12-22,21:29:25.000,356,11126129,-795,0,1671744564,12997.252358849997,211.76495820000127,54483.46341072 2022-12-22,21:29:26.000,356,11126111,-795,0,1671744565,12997.366876120002,211.86364601999958,54483.54026904 2022-12-22,21:29:27.000,356,11126102,-795,0,1671744566,12997.326458260002,211.7931547199987,54483.57520464001 2022-12-22,21:29:28.000,356,11126092,-795,0,1671744567,12997.420766599993,211.8777442799983,54483.50533344001 2022-12-22,21:29:29.000,356,11126148,-795,0,1671744568,12997.434239219998,211.82840037000278,54483.421488 2022-12-22,21:29:30.000,356,11126152,-795,0,1671744569,12997.474657079998,211.8918425400043,54483.58917888 2022-12-22,21:29:31.000,356,11126075,-795,0,1671744570,12997.521811249993,211.93413732000045,54483.70795992 2022-12-22,21:29:32.000,356,11126100,-795,0,1671744571,12997.548756489989,212.0398742699981,54483.64507584001 2022-12-22,21:29:33.000,356,11126140,-795,0,1671744572,12997.622855899994,212.0539725300041,54483.603153120006 2022-12-22,21:29:34.000,356,11125980,-795,0,1671744573,12997.69021899999,212.01872688000003,54483.54026904 2022-12-22,21:29:35.000,356,11125967,-795,0,1671744574,12997.737373169999,212.17380774000048,54483.63808872 2022-12-22,21:29:36.000,356,11126181,-795,0,1671744575,12997.824945199995,212.18085686999984,54483.75686976 2022-12-22,21:29:37.000,356,11126150,-795,0,1671744576,12997.845154129995,212.10331643999962,54483.700972800005 2022-12-22,21:29:38.000,356,11126130,-795,0,1671744577,12997.95293508999,212.29364295000414,54483.81276672001 2022-12-22,21:29:39.000,356,11126018,-795,0,1671744578,12998.047243429995,212.37823251000373,54483.76385688001 2022-12-22,21:29:40.000,356,11126222,-795,0,1671744579,12998.067452359996,212.37823251000373,54483.84071520001 2022-12-22,21:29:41.000,356,11126080,-795,0,1671744580,12998.1617607,212.35708511999837,54483.79180536001 2022-12-22,21:29:42.000,356,11126160,-795,0,1671744581,12998.188705939996,212.49101859000075,54483.83372808 2022-12-22,21:29:43.000,356,11126013,-795,0,1671744582,12998.262805350001,212.42757641999924,54483.819753840005 2022-12-22,21:29:44.000,356,11126025,-795,0,1671744583,12998.323432140001,212.42052728999988,54483.96648336 2022-12-22,21:29:45.000,356,11125936,-795,0,1671744584,12998.478367269992,212.41347816000052,54484.02936744001 2022-12-22,21:29:46.000,356,11126124,-795,0,1671744585,12998.579411919993,212.4487238100046,54484.106225760006 2022-12-22,21:29:47.000,356,11126177,-795,0,1671744586,12998.606357160003,212.30774121000286,54484.218019679996 2022-12-22,21:29:48.000,356,11125999,-795,0,1671744587,12998.579411919993,212.23020078000263,54484.11321288 2022-12-22,21:29:49.000,356,11126060,-795,0,1671744588,12998.626566090003,212.08216905000154,54484.04334168 2022-12-22,21:29:50.000,356,11126089,-795,0,1671744589,12998.640038709993,212.1385620900037,54484.036354560005 2022-12-22,21:29:51.000,356,11126024,-795,0,1671744590,12998.687192879988,212.03282513999875,54484.14814848001 2022-12-22,21:29:52.000,356,11126122,-795,0,1671744591,12998.693929189998,212.04692340000474,54483.99443184 2022-12-22,21:29:53.000,356,11125890,-795,0,1671744592,12998.768028599989,212.01872688000003,54484.17609696001 2022-12-22,21:29:54.000,356,11125961,-795,0,1671744593,12998.768028599989,211.97643210000388,54484.16212272 2022-12-22,21:29:55.000,356,11125998,-795,0,1671744594,12998.848864319989,211.96938297000452,54484.26692952001 2022-12-22,21:29:56.000,356,11126048,-795,0,1671744595,12998.808446459989,212.01167775000067,54484.085264400004 2022-12-22,21:29:57.000,356,11126117,-795,0,1671744596,12998.869073249989,211.98348123000324,54484.18308408 2022-12-22,21:29:58.000,356,11126130,-795,0,1671744597,12998.882545869994,212.0539725300041,54484.23199392 2022-12-22,21:29:59.000,356,11126190,-795,0,1671744598,12998.97685421,211.98348123000324,54484.273916640006 2022-12-22,21:30:00.000,356,11126123,-795,0,1671744599,12998.99032682999,212.1244638299977,54484.23199392 2022-12-22,21:30:01.000,356,11126069,-795,0,1671744600,12999.11158040999,212.08216905000154,54484.2599424 2022-12-22,21:30:02.000,356,11126179,-795,0,1671744601,12999.246306609995,212.0892181800009,54484.31583936001 2022-12-22,21:30:03.000,356,11126061,-795,0,1671744602,12999.25977923,212.14561122000305,54484.38571056 2022-12-22,21:30:04.000,356,11126144,-795,0,1671744603,12999.205888749995,212.20200425999792,54484.34378784001 2022-12-22,21:30:05.000,356,11126047,-795,0,1671744604,12999.327142329996,212.17380774000048,54484.40667192 2022-12-22,21:30:06.000,356,11126125,-795,0,1671744605,12999.347351259996,212.237249910002,54484.43462040001 2022-12-22,21:30:07.000,356,11126095,-795,0,1671744606,12999.428186979996,212.36413424999773,54484.55340144 2022-12-22,21:30:08.000,356,11126207,-795,0,1671744607,12999.549440559997,212.32183947000158,54484.56038856001 2022-12-22,21:30:09.000,356,11126207,-795,0,1671744608,12999.603331040002,212.26544642999943,54484.420646160004 2022-12-22,21:30:10.000,356,11126018,-795,0,1671744609,12999.690903069997,212.3006920800035,54484.490517360005 2022-12-22,21:30:11.000,356,11126112,-795,0,1671744610,12999.812156649998,212.37823251000373,54484.60231128001 2022-12-22,21:30:12.000,356,11125960,-795,0,1671744611,12999.886256059988,212.34298685999966,54484.56737568 2022-12-22,21:30:13.000,356,11126065,-795,0,1671744612,12999.906464989988,212.35003598999901,54484.48353024001 2022-12-22,21:30:14.000,356,11126028,-795,0,1671744613,12999.933410229998,212.4346255499986,54484.51846584 2022-12-22,21:30:15.000,356,11126068,-795,0,1671744614,13000.020982259994,212.4980677200001,54484.42763328 2022-12-22,21:30:16.000,356,11125943,-795,0,1671744615,12999.973828089998,212.42757641999924,54484.3996848 2022-12-22,21:30:17.000,356,11126086,-795,0,1671744616,13000.095081669999,212.50511684999947,54484.66519536 2022-12-22,21:30:18.000,356,11126133,-795,0,1671744617,13000.101817979994,212.40642903000116,54484.73506656 2022-12-22,21:30:19.000,356,11125932,-795,0,1671744618,13000.25001679999,212.53331337000418,54484.65122112001 2022-12-22,21:30:20.000,356,11126095,-795,0,1671744619,13000.223071559994,212.44167467999796,54484.70013096001 2022-12-22,21:30:21.000,356,11126010,-795,0,1671744620,13000.3173799,212.4628220700033,54484.72109232 2022-12-22,21:30:22.000,356,11126017,-795,0,1671744621,13000.35106144999,212.54036250000354,54484.756027920004 2022-12-22,21:30:23.000,356,11125981,-795,0,1671744622,13000.364534069995,212.54036250000354,54484.72109232 2022-12-22,21:30:24.000,356,11126109,-795,0,1671744623,13000.41842455,212.3359377300003,54484.74205368 2022-12-22,21:30:25.000,356,11125997,-795,0,1671744624,13000.505996579996,212.40642903000116,54484.90974456 2022-12-22,21:30:26.000,356,11126159,-795,0,1671744625,13000.49926027,212.2724955599988,54484.98660288001 2022-12-22,21:30:27.000,356,11125938,-795,0,1671744626,13000.573359679991,212.32183947000158,54484.776989280006 2022-12-22,21:30:28.000,356,11126175,-795,0,1671744627,13000.647459089996,212.27954468999815,54484.70013096001 2022-12-22,21:30:29.000,356,11125948,-795,0,1671744628,13000.674404329991,212.37118338000437,54484.67916960001 2022-12-22,21:30:30.000,356,11126125,-795,0,1671744629,13000.633986469991,212.27954468999815,54484.62327264 2022-12-22,21:30:31.000,356,11126032,-795,0,1671744630,13000.708085879996,212.31479034000222,54484.72109232 2022-12-22,21:30:32.000,356,11126129,-795,0,1671744631,13000.741767430001,212.28659382000478,54484.86782184001 2022-12-22,21:30:33.000,356,11126109,-795,0,1671744632,13000.768712669997,212.32888860000094,54484.76301504 2022-12-22,21:30:34.000,356,11126146,-795,0,1671744633,13000.714822189992,212.31479034000222,54484.8538476 2022-12-22,21:30:35.000,356,11126011,-795,0,1671744634,13000.842812080002,212.3006920800035,54484.90974456 2022-12-22,21:30:36.000,356,11125914,-795,0,1671744635,13000.869757319997,212.39233077000245,54485.042499840005 2022-12-22,21:30:37.000,356,11126095,-795,0,1671744636,13000.795657909992,212.39233077000245,54485.02153848 2022-12-22,21:30:38.000,356,11126110,-795,0,1671744637,13000.755240049992,212.3006920800035,54485.05647408 2022-12-22,21:30:39.000,356,11126175,-795,0,1671744638,13000.741767430001,212.39233077000245,54485.10538392001 2022-12-22,21:30:40.000,356,11126051,-795,0,1671744639,13000.728294809996,212.30774121000286,54485.161280880006 2022-12-22,21:30:41.000,356,11125979,-795,0,1671744640,13000.714822189992,212.32183947000158,54485.0983968 2022-12-22,21:30:42.000,356,11126076,-795,0,1671744641,13000.761976360001,212.3993799000018,54485.161280880006 2022-12-22,21:30:43.000,356,11125996,-795,0,1671744642,13000.849548389997,212.37118338000437,54485.39185584 2022-12-22,21:30:44.000,356,11126042,-795,0,1671744643,13000.768712669997,212.37823251000373,54485.25211344001 2022-12-22,21:30:45.000,356,11126012,-795,0,1671744644,13000.761976360001,212.32888860000094,54485.342946 2022-12-22,21:30:46.000,356,11126080,-795,0,1671744645,13000.735031119992,212.25839730000007,54485.22416496 2022-12-22,21:30:47.000,356,11126042,-795,0,1671744646,13000.761976360001,212.44167467999796,54485.34993312001 2022-12-22,21:30:48.000,356,11126105,-795,0,1671744647,13000.809130529997,212.47692033000203,54485.30102328001 2022-12-22,21:30:49.000,356,11126061,-795,0,1671744648,13000.842812080002,212.6108538000044,54485.30102328001 2022-12-22,21:30:50.000,356,11126059,-795,0,1671744649,13000.842812080002,212.54036250000354,54485.38486872 2022-12-22,21:30:51.000,356,11126104,-795,0,1671744650,13000.869757319997,212.63905032000184,54485.40583008 2022-12-22,21:30:52.000,356,11125937,-795,0,1671744651,13000.849548389997,212.7447872699995,54485.39884296001 2022-12-22,21:30:53.000,356,11126103,-795,0,1671744652,13000.822603150002,212.78708205000294,54485.31499752 2022-12-22,21:30:54.000,356,11126147,-795,0,1671744653,13000.748503739997,212.8575733500038,54485.28704904 2022-12-22,21:30:55.000,356,11126041,-795,0,1671744654,13000.748503739997,212.97740856000019,54485.26608768 2022-12-22,21:30:56.000,356,11126158,-795,0,1671744655,13000.701349570001,212.94921204000275,54485.168268 2022-12-22,21:30:57.000,356,11126108,-795,0,1671744656,13000.701349570001,212.92806465000467,54485.39884296001 2022-12-22,21:30:58.000,356,11126014,-795,0,1671744657,13000.674404329991,212.94921204000275,54485.28704904 2022-12-22,21:30:59.000,356,11125955,-795,0,1671744658,13000.546414439996,212.94921204000275,54485.32198464001 2022-12-22,21:31:00.000,356,11125966,-795,0,1671744659,13000.53967813,213.1677350700047,54485.342946 2022-12-22,21:31:01.000,356,11125860,-795,0,1671744660,13000.607041229996,213.19593159000215,54485.39185584 2022-12-22,21:31:02.000,356,11125965,-795,0,1671744661,13000.721558500001,213.21002985000086,54485.39884296001 2022-12-22,21:31:03.000,356,11126152,-795,0,1671744662,13000.640722780001,213.35806158000196,54485.29403616 2022-12-22,21:31:04.000,356,11125899,-795,0,1671744663,13000.788921599997,213.23117723999894,54485.27307480001 2022-12-22,21:31:05.000,356,11125905,-795,0,1671744664,13000.869757319997,213.33691419000388,54485.53858536001 2022-12-22,21:31:06.000,356,11126089,-795,0,1671744665,13001.011219829998,213.31576679999853,54485.58749520001 2022-12-22,21:31:07.000,356,11125999,-795,0,1671744666,13001.071846619998,213.35806158000196,54485.52461112 2022-12-22,21:31:08.000,356,11125923,-795,0,1671744667,13001.172891269998,213.29461941000045,54485.447752800006 2022-12-22,21:31:09.000,356,11125999,-795,0,1671744668,13001.199836509993,213.3228159299979,54485.27307480001 2022-12-22,21:31:10.000,356,11126040,-795,0,1671744669,13001.199836509993,213.30871766999917,54485.280061920006 2022-12-22,21:31:11.000,356,11125902,-795,0,1671744670,13001.321090089994,213.34396332000324,54485.39185584 2022-12-22,21:31:12.000,356,11126102,-795,0,1671744671,13001.32782639999,213.33691419000388,54485.4826884 2022-12-22,21:31:13.000,356,11126126,-795,0,1671744672,13001.381716879994,213.32986506000452,54485.50364976 2022-12-22,21:31:14.000,356,11126081,-795,0,1671744673,13001.44907997999,213.3016685399998,54485.53858536001 2022-12-22,21:31:15.000,356,11125988,-795,0,1671744674,13001.482761529995,213.27347202000237,54485.43377856 2022-12-22,21:31:16.000,356,11126008,-795,0,1671744675,13001.48949783999,213.13248942000064,54485.46172704 2022-12-22,21:31:17.000,356,11125884,-795,0,1671744676,13001.334562709999,213.13248942000064,54485.31499752 2022-12-22,21:31:18.000,356,11126147,-795,0,1671744677,13001.374980569999,213.09019464000448,54485.308010400004 2022-12-22,21:31:19.000,356,11126057,-795,0,1671744678,13001.40866211999,213.01970334000362,54485.36390736 2022-12-22,21:31:20.000,356,11126100,-795,0,1671744679,13001.45581629,213.02675247000298,54485.36390736 2022-12-22,21:31:21.000,356,11125880,-795,0,1671744680,13001.462552599995,212.89986812999996,54485.41980432001 2022-12-22,21:31:22.000,356,11125993,-795,0,1671744681,13001.51644308,212.85052422000444,54485.53159824 2022-12-22,21:31:23.000,356,11125987,-795,0,1671744682,13001.44907997999,212.7941311800023,54485.38486872 2022-12-22,21:31:24.000,356,11126016,-795,0,1671744683,13001.442343669994,212.73773814000015,54485.36390736 2022-12-22,21:31:25.000,356,11126067,-795,0,1671744684,13001.59054248999,212.7941311800023,54485.32198464001 2022-12-22,21:31:26.000,356,11126052,-795,0,1671744685,13001.61075141999,212.7095416200027,54485.210190720005 2022-12-22,21:31:27.000,356,11125911,-795,0,1671744686,13001.63096034999,212.4839694600014,54485.39185584 2022-12-22,21:31:28.000,356,11126061,-795,0,1671744687,13001.61748773,212.54036250000354,54485.39185584 2022-12-22,21:31:29.000,356,11125944,-795,0,1671744688,13001.67137820999,212.42052728999988,54485.328971760006 2022-12-22,21:31:30.000,356,11126026,-795,0,1671744689,13001.67811452,212.51216597999883,54485.308010400004 2022-12-22,21:31:31.000,356,11125894,-795,0,1671744690,13001.71179606999,212.56855902000098,54485.31499752 2022-12-22,21:31:32.000,356,11126091,-795,0,1671744691,13001.765686549996,212.4346255499986,54485.51063688 2022-12-22,21:31:33.000,356,11126127,-795,0,1671744692,13001.873467509991,212.58970640999905,54485.32198464001 2022-12-22,21:31:34.000,356,11126104,-795,0,1671744693,13001.73874131,212.31479034000222,54485.32198464001 2022-12-22,21:31:35.000,356,11126095,-795,0,1671744694,13001.833049649991,212.42052728999988,54485.37089448001 2022-12-22,21:31:36.000,356,11125746,-795,0,1671744695,13001.886940129996,212.47692033000203,54485.5525596 2022-12-22,21:31:37.000,356,11126039,-795,0,1671744696,13001.907149059996,212.49101859000075,54485.545572480005 2022-12-22,21:31:38.000,356,11125894,-795,0,1671744697,13001.7993681,212.30774121000286,54485.43377856 2022-12-22,21:31:39.000,356,11125840,-795,0,1671744698,13001.81957703,212.35708511999837,54485.48967552001 2022-12-22,21:31:40.000,356,11126110,-795,0,1671744699,13001.745477619996,212.36413424999773,54485.67832776 2022-12-22,21:31:41.000,356,11125897,-795,0,1671744700,13001.71853238,212.25839730000007,54485.615443680006 2022-12-22,21:31:42.000,356,11126134,-795,0,1671744701,13001.745477619996,212.20200425999792,54485.7971088 2022-12-22,21:31:43.000,356,11125870,-795,0,1671744702,13001.725268689996,212.21610252000391,54485.643392160004 2022-12-22,21:31:44.000,356,11125870,-795,0,1671744703,13001.75895024,212.15970948000177,54485.46172704 2022-12-22,21:31:45.000,356,11125859,-795,0,1671744704,13001.604015109995,212.237249910002,54485.60845656001 2022-12-22,21:31:46.000,356,11126138,-795,0,1671744705,13001.73200499999,212.22315165000327,54485.74121184 2022-12-22,21:31:47.000,356,11125858,-795,0,1671744706,13001.63096034999,212.31479034000222,54485.68531488001 2022-12-22,21:31:48.000,356,11125784,-795,0,1671744707,13001.47602522,212.35003598999901,54485.67134064 2022-12-22,21:31:49.000,356,11126008,-795,0,1671744708,13001.46928890999,212.2513481700007,54485.57352096 2022-12-22,21:31:50.000,356,11126010,-795,0,1671744709,13001.36824425999,212.39233077000245,54485.45473992 2022-12-22,21:31:51.000,356,11126001,-795,0,1671744710,13001.45581629,212.41347816000052,54485.58749520001 2022-12-22,21:31:52.000,356,11125979,-795,0,1671744711,13001.41539843,212.26544642999943,54485.65736640001 2022-12-22,21:31:53.000,356,11126135,-795,0,1671744712,13001.267199609989,212.19495512999856,54485.70627624001 2022-12-22,21:31:54.000,356,11126039,-795,0,1671744713,13001.34803532999,212.14561122000305,54485.58050808 2022-12-22,21:31:55.000,356,11125999,-795,0,1671744714,13001.314353779999,212.17380774000048,54485.447752800006 2022-12-22,21:31:56.000,356,11125709,-795,0,1671744715,13001.294144849999,212.1879059999992,54485.69928912 2022-12-22,21:31:57.000,356,11125940,-795,0,1671744716,13001.159418649993,212.23020078000263,54485.713263360005 2022-12-22,21:31:58.000,356,11125970,-795,0,1671744717,13001.260463299994,212.26544642999943,54485.69928912 2022-12-22,21:31:59.000,356,11125926,-795,0,1671744718,13001.213309129998,212.25839730000007,54485.48967552001 2022-12-22,21:32:00.000,356,11125911,-795,0,1671744719,13001.334562709999,212.2513481700007,54485.56653384001 2022-12-22,21:32:01.000,356,11125996,-795,0,1671744720,13001.334562709999,212.32888860000094,54485.58050808 2022-12-22,21:32:02.000,356,11126015,-795,0,1671744721,13001.45581629,212.22315165000327,54485.69928912 2022-12-22,21:32:03.000,356,11125898,-795,0,1671744722,13001.422134739994,212.26544642999943,54485.7272376 2022-12-22,21:32:04.000,356,11125859,-795,0,1671744723,13001.41539843,212.3359377300003,54485.5525596 2022-12-22,21:32:05.000,356,11126091,-795,0,1671744724,13001.36824425999,212.20200425999792,54485.48967552001 2022-12-22,21:32:06.000,356,11126001,-795,0,1671744725,13001.314353779999,212.24429904000135,54485.40583008 2022-12-22,21:32:07.000,356,11126052,-795,0,1671744726,13001.381716879994,212.14561122000305,54485.643392160004 2022-12-22,21:32:08.000,356,11125963,-795,0,1671744727,13001.307617469989,212.1879059999992,54485.643392160004 2022-12-22,21:32:09.000,356,11125947,-795,0,1671744728,13001.273935919999,212.16675861000112,54485.62941792 2022-12-22,21:32:10.000,356,11126076,-795,0,1671744729,13001.287408539989,212.06807079000282,54485.46172704 2022-12-22,21:32:11.000,356,11125930,-795,0,1671744730,13001.206572819989,212.0539725300041,54485.447752800006 2022-12-22,21:32:12.000,356,11125881,-795,0,1671744731,13001.051637689998,212.07511992000218,54485.41980432001 2022-12-22,21:32:13.000,356,11125936,-795,0,1671744732,13001.119000789993,211.9905303600026,54485.53858536001 2022-12-22,21:32:14.000,356,11125943,-795,0,1671744733,13001.078582929993,211.96233383999788,54485.50364976 2022-12-22,21:32:15.000,356,11126022,-795,0,1671744734,13001.051637689998,211.91298993000237,54485.40583008 2022-12-22,21:32:16.000,356,11126019,-795,0,1671744735,13001.017956139993,211.83544950000214,54485.36390736 2022-12-22,21:32:17.000,356,11126009,-795,0,1671744736,13001.098791859993,211.77905646,54485.545572480005 2022-12-22,21:32:18.000,356,11125874,-795,0,1671744737,13000.991010899997,211.75790907000192,54485.042499840005 2022-12-22,21:32:19.000,356,11125952,-795,0,1671744738,13000.903438870002,211.72971255000448,54485.168268 2022-12-22,21:32:20.000,356,11125938,-795,0,1671744739,13001.011219829998,211.72971255000448,54485.377881600005 2022-12-22,21:32:21.000,356,11125973,-795,0,1671744740,13000.970801969997,211.6944669000004,54485.28704904 2022-12-22,21:32:22.000,356,11125976,-795,0,1671744741,13000.957329349993,211.75085994000256,54485.280061920006 2022-12-22,21:32:23.000,356,11125938,-795,0,1671744742,13000.869757319997,211.80020384999807,54485.15429376001 2022-12-22,21:32:24.000,356,11125992,-795,0,1671744743,13000.863021010002,211.8777442799983,54485.12634528 2022-12-22,21:32:25.000,356,11125945,-795,0,1671744744,13000.903438870002,211.91298993000237,54485.30102328001 2022-12-22,21:32:26.000,356,11125941,-795,0,1671744745,13000.883229940002,211.98348123000324,54485.29403616 2022-12-22,21:32:27.000,356,11125865,-795,0,1671744746,13000.809130529997,211.96938297000452,54485.20320360001 2022-12-22,21:32:28.000,356,11125961,-795,0,1671744747,13000.755240049992,212.06102166000346,54485.13333240001 2022-12-22,21:32:29.000,356,11125928,-795,0,1671744748,13000.633986469991,212.11741469999833,54485.08442256001 2022-12-22,21:32:30.000,356,11125936,-795,0,1671744749,13000.53967813,212.15970948000177,54484.93070592 2022-12-22,21:32:31.000,356,11125986,-795,0,1671744750,13000.49252395999,212.18085686999984,54485.00057712 2022-12-22,21:32:32.000,356,11125895,-795,0,1671744751,13000.5194692,212.17380774000048,54485.07044832 2022-12-22,21:32:33.000,356,11125903,-795,0,1671744752,13000.45210609999,212.16675861000112,54484.96564152001 2022-12-22,21:32:34.000,356,11125926,-795,0,1671744753,13000.41842455,212.1879059999992,54484.93070592 2022-12-22,21:32:35.000,356,11125909,-795,0,1671744754,13000.37800669,212.20905339000456,54484.81891200001 2022-12-22,21:32:36.000,356,11125861,-795,0,1671744755,13000.33758883,212.23020078000263,54484.874808960005 2022-12-22,21:32:37.000,356,11125906,-795,0,1671744756,13000.29717097,212.21610252000391,54484.825899120005 2022-12-22,21:32:38.000,356,11125822,-795,0,1671744757,13000.20959893999,212.20905339000456,54484.8887832 2022-12-22,21:32:39.000,356,11125909,-795,0,1671744758,13000.162444769994,212.1244638299977,54484.7141052 2022-12-22,21:32:40.000,356,11125892,-795,0,1671744759,13000.155708459999,212.1244638299977,54484.7141052 2022-12-22,21:32:41.000,356,11125938,-795,0,1671744760,13000.223071559994,212.1385620900037,54484.83987336 2022-12-22,21:32:42.000,356,11125962,-795,0,1671744761,13000.243280489995,212.14561122000305,54484.83987336 2022-12-22,21:32:43.000,356,11125963,-795,0,1671744762,13000.22980786999,212.17380774000048,54484.81192488 2022-12-22,21:32:44.000,356,11125857,-795,0,1671744763,13000.19612632,212.1385620900037,54484.658208240005 2022-12-22,21:32:45.000,356,11125856,-795,0,1671744764,13000.243280489995,212.1526603500024,54484.65122112001 2022-12-22,21:32:46.000,356,11125932,-795,0,1671744765,13000.263489419995,212.07511992000218,54484.658208240005 2022-12-22,21:32:47.000,356,11125915,-795,0,1671744766,13000.33758883,212.04692340000474,54484.60231128001 2022-12-22,21:32:48.000,356,11126001,-795,0,1671744767,13000.35779776,212.0398742699981,54484.5743628 2022-12-22,21:32:49.000,356,11125995,-795,0,1671744768,13000.384742999995,212.0046286200013,54484.53244008001 2022-12-22,21:32:50.000,356,11125921,-795,0,1671744769,13000.445369789995,211.95528470999852,54484.51147872001 2022-12-22,21:32:51.000,356,11125973,-795,0,1671744770,13000.5194692,211.8918425400043,54484.637246880004 2022-12-22,21:32:52.000,356,11125907,-795,0,1671744771,13000.55315074999,211.93413732000045,54484.5044916 2022-12-22,21:32:53.000,356,11125957,-795,0,1671744772,13000.62051385,211.93413732000045,54484.53244008001 2022-12-22,21:32:54.000,356,11125854,-795,0,1671744773,13000.660931710001,211.94823557999916,54484.33680072 2022-12-22,21:32:55.000,356,11125932,-795,0,1671744774,13000.687876949996,211.8424986300015,54484.35776208 2022-12-22,21:32:56.000,356,11125892,-795,0,1671744775,13000.788921599997,211.84954776000086,54484.48353024001 2022-12-22,21:32:57.000,356,11125923,-795,0,1671744776,13000.842812080002,211.91298993000237,54484.637246880004 2022-12-22,21:32:58.000,356,11125871,-795,0,1671744777,13000.923647800002,211.91298993000237,54484.469556000004 2022-12-22,21:32:59.000,356,11125830,-795,0,1671744778,13000.916911489992,211.8918425400043,54484.34378784001 2022-12-22,21:33:00.000,356,11125917,-795,0,1671744779,13001.011219829998,211.905940800003,54484.3298136 2022-12-22,21:33:01.000,356,11125832,-795,0,1671744780,13001.071846619998,211.88479340999766,54484.35776208 2022-12-22,21:33:02.000,356,11125907,-795,0,1671744781,13001.119000789993,211.89889167000365,54484.30885224 2022-12-22,21:33:03.000,356,11125945,-795,0,1671744782,13001.220045439994,211.91298993000237,54484.43462040001 2022-12-22,21:33:04.000,356,11125997,-795,0,1671744783,13001.233518059998,211.7931547199987,54484.46256888001 2022-12-22,21:33:05.000,356,11125828,-795,0,1671744784,13001.287408539989,211.84954776000086,54484.3298136 2022-12-22,21:33:06.000,356,11125854,-795,0,1671744785,13001.300881159994,211.8424986300015,54484.420646160004 2022-12-22,21:33:07.000,356,11125883,-795,0,1671744786,13001.45581629,211.78610558999935,54484.441607520006 2022-12-22,21:33:08.000,356,11125828,-795,0,1671744787,13001.43560736,211.82135124000342,54484.420646160004 2022-12-22,21:33:09.000,356,11125966,-795,0,1671744788,13001.40866211999,211.7438108100032,54484.21103256 2022-12-22,21:33:10.000,356,11125919,-795,0,1671744789,13001.442343669994,211.78610558999935,54484.28090376 2022-12-22,21:33:11.000,356,11125858,-795,0,1671744790,13001.57033355999,211.77905646,54484.38571056 2022-12-22,21:33:12.000,356,11125992,-795,0,1671744791,13001.664641899995,211.72971255000448,54484.441607520006 2022-12-22,21:33:13.000,356,11125967,-795,0,1671744792,13001.67811452,211.6451229900049,54484.33680072 2022-12-22,21:33:14.000,356,11125978,-795,0,1671744793,13001.69158713999,211.57463169000403,54484.29487800001 2022-12-22,21:33:15.000,356,11125809,-795,0,1671744794,13001.765686549996,211.5464351699993,54484.47654312 2022-12-22,21:33:16.000,356,11125892,-795,0,1671744795,13001.69158713999,211.4688947399991,54484.33680072 2022-12-22,21:33:17.000,356,11125849,-795,0,1671744796,13001.65116927999,211.4970912600038,54484.322826480005 2022-12-22,21:33:18.000,356,11125953,-795,0,1671744797,13001.684850829995,211.3490595300027,54484.24596816001 2022-12-22,21:33:19.000,356,11125905,-795,0,1671744798,13001.52991569999,211.34201040000335,54484.218019679996 2022-12-22,21:33:20.000,356,11125942,-795,0,1671744799,13001.61075141999,211.20807693000097,54484.0153932 2022-12-22,21:33:21.000,356,11125915,-795,0,1671744800,13001.71853238,211.13053650000074,54484.44859464 2022-12-22,21:33:22.000,356,11125889,-795,0,1671744801,13001.67137820999,211.05299607000052,54484.47654312 2022-12-22,21:33:23.000,356,11125888,-795,0,1671744802,13001.67811452,210.92611173000478,54484.34378784001 2022-12-22,21:33:24.000,356,11125934,-795,0,1671744803,13001.67137820999,210.82037477999984,54484.30885224 2022-12-22,21:33:25.000,356,11125924,-795,0,1671744804,13001.71179606999,210.51021305999893,54484.155135600005 2022-12-22,21:33:26.000,356,11125922,-795,0,1671744805,13001.745477619996,210.20005133999803,54484.14814848001 2022-12-22,21:33:27.000,356,11125922,-795,0,1671744806,13001.73200499999,210.0520196100042,54484.1900712 2022-12-22,21:33:28.000,356,11125921,-795,0,1671744807,13001.67137820999,210.1366091700038,54484.12718712001 2022-12-22,21:33:29.000,356,11125874,-795,0,1671744808,13001.684850829995,210.1225109099978,54484.02936744001 2022-12-22,21:33:30.000,356,11125910,-795,0,1671744809,13001.61748773,210.11546177999844,54483.99443184 2022-12-22,21:33:31.000,356,11125790,-795,0,1671744810,13001.624224039995,210.0731670000023,54484.09225152 2022-12-22,21:33:32.000,356,11125870,-795,0,1671744811,13001.543388319995,210.1366091700038,54483.85468944 2022-12-22,21:33:33.000,356,11125886,-795,0,1671744812,13001.57033355999,210.12956004000443,54483.945522 2022-12-22,21:33:34.000,356,11125873,-795,0,1671744813,13001.45581629,210.21414960000402,54483.83372808 2022-12-22,21:33:35.000,356,11125855,-795,0,1671744814,13001.46928890999,210.17890394999995,54483.78481824 2022-12-22,21:33:36.000,356,11125897,-795,0,1671744815,13001.502970459995,210.1366091700038,54483.84770232 2022-12-22,21:33:37.000,356,11125888,-795,0,1671744816,13001.41539843,210.0520196100042,54483.882637919996 2022-12-22,21:33:38.000,356,11125855,-795,0,1671744817,13001.253726989999,209.99562657000206,54483.81276672001 2022-12-22,21:33:39.000,356,11125886,-795,0,1671744818,13001.166154959988,210.03792134999821,54483.70795992 2022-12-22,21:33:40.000,356,11125898,-795,0,1671744819,13001.125737099988,209.9885774400027,54483.74289552001 2022-12-22,21:33:41.000,356,11125869,-795,0,1671744820,13001.044901380003,209.81939832000353,54483.64507584001 2022-12-22,21:33:42.000,356,11125867,-795,0,1671744821,13001.011219829998,209.75595615000202,54483.6311016 2022-12-22,21:33:43.000,356,11125851,-795,0,1671744822,13001.004483520002,209.75595615000202,54483.56821752 2022-12-22,21:33:44.000,356,11125854,-795,0,1671744823,13000.997747209993,209.8053000600048,54483.37257816 2022-12-22,21:33:45.000,356,11125903,-795,0,1671744824,13001.004483520002,209.91103701000247,54483.421488 2022-12-22,21:33:46.000,356,11125880,-795,0,1671744825,13001.024692450002,209.9392335299999,54483.5612304 2022-12-22,21:33:47.000,356,11125916,-795,0,1671744826,13000.903438870002,209.960380919998,54483.51930768 2022-12-22,21:33:48.000,356,11125819,-795,0,1671744827,13000.735031119992,210.05906874000357,54483.47039784 2022-12-22,21:33:49.000,356,11125865,-795,0,1671744828,13000.62051385,210.10841264999908,54483.40751376001 2022-12-22,21:33:50.000,356,11125822,-795,0,1671744829,13000.53967813,210.1366091700038,54483.34462968 2022-12-22,21:33:51.000,356,11125902,-795,0,1671744830,13000.465578719995,210.0238230899995,54483.44943648 2022-12-22,21:33:52.000,356,11125862,-795,0,1671744831,13000.35106144999,210.01677396000014,54483.582191760004 2022-12-22,21:33:53.000,356,11125888,-795,0,1671744832,13000.283698349995,209.9251352700012,54483.6311016 2022-12-22,21:33:54.000,356,11125883,-795,0,1671744833,13000.175917389999,209.88284048999776,54483.61712736 2022-12-22,21:33:55.000,356,11125828,-795,0,1671744834,13000.12876321999,209.8264474500029,54483.52629480001 2022-12-22,21:33:56.000,356,11125786,-795,0,1671744835,13000.047927499989,209.79825092999818,54483.54026904 2022-12-22,21:33:57.000,356,11125886,-795,0,1671744836,13000.061400119994,209.6925139800005,54483.47738496001 2022-12-22,21:33:58.000,356,11125832,-795,0,1671744837,12999.994037019998,209.72775963000458,54483.45642360001 2022-12-22,21:33:59.000,356,11125885,-795,0,1671744838,12999.967091779989,209.73480876000394,54483.35860392001 2022-12-22,21:34:00.000,356,11125842,-795,0,1671744839,13000.007509639989,209.74890702000266,54483.33764256001 2022-12-22,21:34:01.000,356,11125905,-795,0,1671744840,13000.162444769994,209.7771035400001,54483.45642360001 2022-12-22,21:34:02.000,356,11125829,-795,0,1671744841,13000.182653699994,209.79825092999818,54483.51930768 2022-12-22,21:34:03.000,356,11125820,-795,0,1671744842,13000.25001679999,209.83349658000225,54483.52629480001 2022-12-22,21:34:04.000,356,11125855,-795,0,1671744843,13000.303907279995,209.86169309999968,54483.2817456 2022-12-22,21:34:05.000,356,11125871,-795,0,1671744844,13000.384742999995,209.8757913599984,54483.30270696 2022-12-22,21:34:06.000,356,11125852,-795,0,1671744845,13000.364534069995,209.86874222999904,54483.20488728 2022-12-22,21:34:07.000,356,11125873,-795,0,1671744846,13000.384742999995,209.94628265999927,54483.2817456 2022-12-22,21:34:08.000,356,11125902,-795,0,1671744847,13000.39147930999,210.12956004000443,54483.35860392001 2022-12-22,21:34:09.000,356,11125862,-795,0,1671744848,13000.43189716999,210.22824786000274,54483.30270696 2022-12-22,21:34:10.000,356,11125869,-795,0,1671744849,13000.37127037999,210.24939525000082,54483.26078424001 2022-12-22,21:34:11.000,356,11125857,-795,0,1671744850,13000.344325139995,210.35513219999848,54483.33065544 2022-12-22,21:34:12.000,356,11125791,-795,0,1671744851,13000.3173799,210.51021305999893,54483.30969408001 2022-12-22,21:34:13.000,356,11125851,-795,0,1671744852,13000.22980786999,210.57365523000044,54483.2817456 2022-12-22,21:34:14.000,356,11125839,-795,0,1671744853,13000.16918107999,210.65824479000003,54483.19091304001 2022-12-22,21:34:15.000,356,11125828,-795,0,1671744854,13000.142235839994,210.7287360900009,54483.16995168001 2022-12-22,21:34:16.000,356,11125831,-795,0,1671744855,13000.10855428999,210.73578522000025,54483.079119120004 2022-12-22,21:34:17.000,356,11125830,-795,0,1671744856,13000.19612632,210.79922739000176,54483.316681200005 2022-12-22,21:34:18.000,356,11125882,-795,0,1671744857,13000.16918107999,210.91906259999814,54483.29571984 2022-12-22,21:34:19.000,356,11125824,-795,0,1671744858,13000.142235839994,210.9543082500022,54483.1769388 2022-12-22,21:34:20.000,356,11125879,-795,0,1671744859,13000.088345359989,211.01775042000372,54483.06514488 2022-12-22,21:34:21.000,356,11125876,-795,0,1671744860,13000.283698349995,210.876767820002,54482.932389600006 2022-12-22,21:34:22.000,356,11125833,-795,0,1671744861,13000.364534069995,210.6934904400041,54483.18392592 2022-12-22,21:34:23.000,356,11125840,-795,0,1671744862,13000.33758883,210.6089008800045,54483.044183519996 2022-12-22,21:34:24.000,356,11125824,-795,0,1671744863,13000.303907279995,210.545458710003,54483.13501608 2022-12-22,21:34:25.000,356,11125844,-795,0,1671744864,13000.324116209995,210.4961148000002,54483.25379712 2022-12-22,21:34:26.000,356,11125839,-795,0,1671744865,13000.25675311,210.4326726299987,54483.26078424001 2022-12-22,21:34:27.000,356,11125861,-795,0,1671744866,13000.202862629994,210.41857437,54483.23283576 2022-12-22,21:34:28.000,356,11125796,-795,0,1671744867,13000.22980786999,210.4820165400015,54483.21886152001 2022-12-22,21:34:29.000,356,11125834,-795,0,1671744868,13000.19612632,210.42562349999935,54483.09309336001 2022-12-22,21:34:30.000,356,11125846,-795,0,1671744869,13000.16918107999,210.41857437,54483.079119120004 2022-12-22,21:34:31.000,356,11125834,-795,0,1671744870,13000.21633525,210.55955697000172,54483.08610624 2022-12-22,21:34:32.000,356,11125879,-795,0,1671744871,13000.25675311,210.545458710003,54483.22584864 2022-12-22,21:34:33.000,356,11125860,-795,0,1671744872,13000.25675311,210.55955697000172,54483.148990320005 2022-12-22,21:34:34.000,356,11125863,-795,0,1671744873,13000.243280489995,210.45382002000406,54483.1769388 2022-12-22,21:34:35.000,356,11125806,-795,0,1671744874,13000.115290599999,210.3833287200032,54483.16995168001 2022-12-22,21:34:36.000,356,11125813,-795,0,1671744875,13000.115290599999,210.3339848100004,54483.27475848 2022-12-22,21:34:37.000,356,11125883,-795,0,1671744876,13000.000773329994,210.35513219999848,54483.246810000004 2022-12-22,21:34:38.000,356,11125821,-795,0,1671744877,12999.933410229998,210.36218132999784,54483.100080480006 2022-12-22,21:34:39.000,356,11125865,-795,0,1671744878,12999.818892959993,210.3974269800019,54483.11405472 2022-12-22,21:34:40.000,356,11125817,-795,0,1671744879,12999.825629270003,210.4326726299987,54483.27475848 2022-12-22,21:34:41.000,356,11125862,-795,0,1671744880,12999.812156649998,210.40447611000127,54483.2817456 2022-12-22,21:34:42.000,356,11125884,-795,0,1671744881,12999.751529859997,210.41857437,54483.23283576 2022-12-22,21:34:43.000,356,11125830,-795,0,1671744882,12999.657221519992,210.4820165400015,54483.16995168001 2022-12-22,21:34:44.000,356,11125773,-795,0,1671744883,12999.583122110002,210.50316392999957,54483.197900160005 2022-12-22,21:34:45.000,356,11125799,-795,0,1671744884,12999.529231629997,210.51021305999893,54483.16995168001 2022-12-22,21:34:46.000,356,11125776,-795,0,1671744885,12999.529231629997,210.4820165400015,54483.16296456 2022-12-22,21:34:47.000,356,11125812,-795,0,1671744886,12999.475341149991,210.4467708900047,54483.148990320005 2022-12-22,21:34:48.000,356,11125812,-795,0,1671744887,12999.38103281,210.46791828000278,54483.197900160005 2022-12-22,21:34:49.000,356,11125868,-795,0,1671744888,12999.32040602,210.55250784000236,54483.00226080001 2022-12-22,21:34:50.000,356,11125832,-795,0,1671744889,12999.29346077999,210.53136045000429,54483.079119120004 2022-12-22,21:34:51.000,356,11125857,-795,0,1671744890,12999.226097679995,210.4961148000002,54483.079119120004 2022-12-22,21:34:52.000,356,11125817,-795,0,1671744891,12999.185679819995,210.4961148000002,54483.030209280005 2022-12-22,21:34:53.000,356,11125773,-795,0,1671744892,12999.13852565,210.5172621899983,54483.00226080001 2022-12-22,21:34:54.000,356,11125804,-795,0,1671744893,12999.064426239995,210.5807043599998,54482.862518400005 2022-12-22,21:34:55.000,356,11125814,-795,0,1671744894,12999.05768993,210.545458710003,54482.80662144001 2022-12-22,21:34:56.000,356,11125835,-795,0,1671744895,12999.09810779,210.55955697000172,54482.89046688 2022-12-22,21:34:57.000,356,11125807,-795,0,1671744896,12999.11831672,210.53840958000364,54482.89046688 2022-12-22,21:34:58.000,356,11125798,-795,0,1671744897,12999.15199826999,210.6089008800045,54482.7926472 2022-12-22,21:34:59.000,356,11125813,-795,0,1671744898,12999.125053029995,210.6300482700026,54482.61098208 2022-12-22,21:35:00.000,356,11125782,-795,0,1671744899,12999.13852565,210.70758870000282,54482.60399496 2022-12-22,21:35:01.000,356,11125832,-795,0,1671744900,12999.09810779,210.78512913000304,54482.53412376 2022-12-22,21:35:02.000,356,11125821,-795,0,1671744901,12999.084635169995,210.81332565000048,54482.56905936001 2022-12-22,21:35:03.000,356,11125839,-795,0,1671744902,12999.09810779,210.86971869000263,54482.38739424 2022-12-22,21:35:04.000,356,11125794,-795,0,1671744903,12999.13852565,210.9543082500022,54482.48521392 2022-12-22,21:35:05.000,356,11125815,-795,0,1671744904,12999.246306609995,210.98250476999965,54482.645917680005 2022-12-22,21:35:06.000,356,11125809,-795,0,1671744905,12999.306933399996,210.94725912000285,54482.708801759996 2022-12-22,21:35:07.000,356,11125787,-795,0,1671744906,12999.286724469996,210.93316086000414,54482.6529048 2022-12-22,21:35:08.000,356,11125748,-795,0,1671744907,12999.23283398999,210.93316086000414,54482.61098208 2022-12-22,21:35:09.000,356,11125819,-795,0,1671744908,12999.13852565,211.01070129000436,54482.49220104 2022-12-22,21:35:10.000,356,11125805,-795,0,1671744909,12999.13178933999,210.98250476999965,54482.45726544 2022-12-22,21:35:11.000,356,11125795,-795,0,1671744910,12999.15873458,211.03184868000244,54482.50617528 2022-12-22,21:35:12.000,356,11125775,-795,0,1671744911,12999.13178933999,211.08119258999795,54482.55508512 2022-12-22,21:35:13.000,356,11125811,-795,0,1671744912,12999.09810779,211.1375856300001,54482.54809800001 2022-12-22,21:35:14.000,356,11125774,-795,0,1671744913,12999.125053029995,211.09529085000395,54482.52014952001 2022-12-22,21:35:15.000,356,11125759,-795,0,1671744914,12999.05768993,211.10938911000267,54482.5830336 2022-12-22,21:35:16.000,356,11125765,-795,0,1671744915,12999.024008379994,211.0741434599986,54482.55508512 2022-12-22,21:35:17.000,356,11125802,-795,0,1671744916,12999.024008379994,211.0882417200046,54482.54111088001 2022-12-22,21:35:18.000,356,11125809,-795,0,1671744917,12999.03074468999,211.05299607000052,54482.48521392 2022-12-22,21:35:19.000,356,11125767,-795,0,1671744918,12999.07116254999,211.06709432999924,54482.43630408 2022-12-22,21:35:20.000,356,11125805,-795,0,1671744919,12999.09137147999,211.06709432999924,54482.41534272 2022-12-22,21:35:21.000,356,11125826,-795,0,1671744920,12999.165470889995,211.0741434599986,54482.42232984001 2022-12-22,21:35:22.000,356,11125792,-795,0,1671744921,12999.125053029995,211.11643824000203,54482.2686132 2022-12-22,21:35:23.000,356,11125783,-795,0,1671744922,12999.266515539995,211.11643824000203,54482.54111088001 2022-12-22,21:35:24.000,356,11125796,-795,0,1671744923,12999.23283398999,211.10938911000267,54482.41534272 2022-12-22,21:35:25.000,356,11125777,-795,0,1671744924,12999.266515539995,211.12348737000138,54482.42232984001 2022-12-22,21:35:26.000,356,11125784,-795,0,1671744925,12999.30019709,211.16578215000482,54482.53412376 2022-12-22,21:35:27.000,356,11125802,-795,0,1671744926,12999.33387863999,211.15873301999818,54482.47123968001 2022-12-22,21:35:28.000,356,11125792,-795,0,1671744927,12999.327142329996,211.2362734499984,54482.576046480004 2022-12-22,21:35:29.000,356,11125767,-795,0,1671744928,12999.30019709,211.2362734499984,54482.54809800001 2022-12-22,21:35:30.000,356,11125784,-795,0,1671744929,12999.266515539995,211.30676474999927,54482.5131624 2022-12-22,21:35:31.000,356,11125749,-795,0,1671744930,12999.29346077999,211.42659996000293,54482.6529048 2022-12-22,21:35:32.000,356,11125726,-795,0,1671744931,12999.266515539995,211.47594386999845,54482.5830336 2022-12-22,21:35:33.000,356,11125781,-795,0,1671744932,12999.25977923,211.55348429999867,54482.5830336 2022-12-22,21:35:34.000,356,11125782,-795,0,1671744933,12999.185679819995,211.56053342999803,54482.45726544 2022-12-22,21:35:35.000,356,11125776,-795,0,1671744934,12999.15873458,211.52528778000124,54482.45726544 2022-12-22,21:35:36.000,356,11125784,-795,0,1671744935,12999.205888749995,211.55348429999867,54482.53412376 2022-12-22,21:35:37.000,356,11125804,-795,0,1671744936,12999.15873458,211.5323369100006,54482.63893056001 2022-12-22,21:35:38.000,356,11125765,-795,0,1671744937,12999.165470889995,211.56053342999803,54482.6529048 2022-12-22,21:35:39.000,356,11125757,-795,0,1671744938,12999.104844099995,211.56053342999803,54482.52014952001 2022-12-22,21:35:40.000,356,11125766,-795,0,1671744939,12999.13852565,211.62397559999954,54482.68784040001 2022-12-22,21:35:41.000,356,11125775,-795,0,1671744940,12999.07116254999,211.61692647000018,54482.41534272 2022-12-22,21:35:42.000,356,11125735,-795,0,1671744941,12999.07789886,211.49004213000444,54482.66687904001 2022-12-22,21:35:43.000,356,11125781,-795,0,1671744942,12999.037481,211.4970912600038,54482.66687904001 2022-12-22,21:35:44.000,356,11125781,-795,0,1671744943,12999.024008379994,211.52528778000124,54482.61098208 2022-12-22,21:35:45.000,356,11125751,-795,0,1671744944,12998.99706314,211.50414039000316,54482.66687904001 2022-12-22,21:35:46.000,356,11125836,-795,0,1671744945,12998.99706314,211.4688947399991,54482.56905936001 2022-12-22,21:35:47.000,356,11125769,-795,0,1671744946,12999.05095361999,211.447747350001,54482.77867296 2022-12-22,21:35:48.000,356,11125754,-795,0,1671744947,12999.01053575999,211.42659996000293,54482.708801759996 2022-12-22,21:35:49.000,356,11125763,-795,0,1671744948,12998.922963729994,211.4970912600038,54482.597007840006 2022-12-22,21:35:50.000,356,11125759,-795,0,1671744949,12998.902754799994,211.51118952000252,54482.63194344 2022-12-22,21:35:51.000,356,11125807,-795,0,1671744950,12998.896018489999,211.55348429999867,54482.70181464 2022-12-22,21:35:52.000,356,11125765,-795,0,1671744951,12998.869073249989,211.5323369100006,54482.78566008001 2022-12-22,21:35:53.000,356,11125778,-795,0,1671744952,12998.828655389989,211.51823865000188,54482.73675024001 2022-12-22,21:35:54.000,356,11125728,-795,0,1671744953,12998.788237529989,211.53938603999995,54482.75771160001 2022-12-22,21:35:55.000,356,11125748,-795,0,1671744954,12998.761292289993,211.5323369100006,54482.84155704 2022-12-22,21:35:56.000,356,11125693,-795,0,1671744955,12998.640038709993,211.52528778000124,54482.82059568 2022-12-22,21:35:57.000,356,11125819,-795,0,1671744956,12998.572675609998,211.45479648000037,54482.78566008001 2022-12-22,21:35:58.000,356,11125766,-795,0,1671744957,12998.491839889997,211.45479648000037,54482.70181464 2022-12-22,21:35:59.000,356,11125768,-795,0,1671744958,12998.458158339992,211.447747350001,54482.68085328 2022-12-22,21:36:00.000,356,11125766,-795,0,1671744959,12998.397531549992,211.39135430999886,54482.86950552 2022-12-22,21:36:01.000,356,11125767,-795,0,1671744960,12998.363850000002,211.41955083000357,54482.90444112001 2022-12-22,21:36:02.000,356,11125788,-795,0,1671744961,12998.323432140001,211.37725605000014,54482.91841536 2022-12-22,21:36:03.000,356,11125720,-795,0,1671744962,12998.269541659996,211.37020692000078,54482.708801759996 2022-12-22,21:36:04.000,356,11125717,-795,0,1671744963,12998.215651179991,211.37020692000078,54482.813608560005 2022-12-22,21:36:05.000,356,11125769,-795,0,1671744964,12998.107870219996,211.2856173600012,54482.84854416 2022-12-22,21:36:06.000,356,11125783,-795,0,1671744965,12998.05397973999,211.22922431999905,54482.813608560005 2022-12-22,21:36:07.000,356,11125756,-795,0,1671744966,12998.04050712,211.2221751899997,54482.813608560005 2022-12-22,21:36:08.000,356,11125748,-795,0,1671744967,12997.95293508999,211.2010278000016,54482.79963432 2022-12-22,21:36:09.000,356,11125784,-795,0,1671744968,12997.91251722999,211.21512606000033,54482.77168584 2022-12-22,21:36:10.000,356,11125757,-795,0,1671744969,12997.89904461,211.11643824000203,54482.68784040001 2022-12-22,21:36:11.000,356,11125785,-795,0,1671744970,12997.95293508999,211.1375856300001,54482.7926472 2022-12-22,21:36:12.000,356,11125741,-795,0,1671744971,12997.946198779995,211.1375856300001,54482.71578888001 2022-12-22,21:36:13.000,356,11125849,-795,0,1671744972,12997.885571989995,211.10938911000267,54482.694827520005 2022-12-22,21:36:14.000,356,11125724,-795,0,1671744973,12997.83841782,211.10938911000267,54482.55508512 2022-12-22,21:36:15.000,356,11125734,-795,0,1671744974,12997.824945199995,211.06004519999988,54482.50617528 2022-12-22,21:36:16.000,356,11125720,-795,0,1671744975,12997.845154129995,211.03184868000244,54482.63893056001 2022-12-22,21:36:17.000,356,11125762,-795,0,1671744976,12997.905780919995,211.06004519999988,54482.63893056001 2022-12-22,21:36:18.000,356,11125782,-795,0,1671744977,12997.885571989995,211.04594694000116,54482.60399496 2022-12-22,21:36:19.000,356,11125692,-795,0,1671744978,12997.986616639995,211.0741434599986,54482.49220104 2022-12-22,21:36:20.000,356,11125729,-795,0,1671744979,12997.99335294999,211.06004519999988,54482.60399496 2022-12-22,21:36:21.000,356,11125730,-795,0,1671744980,12998.01356187999,211.05299607000052,54482.5131624 2022-12-22,21:36:22.000,356,11125776,-795,0,1671744981,12997.95293508999,211.12348737000138,54482.3384844 2022-12-22,21:36:23.000,356,11125756,-795,0,1671744982,12997.83841782,211.1869295400029,54482.25463896001 2022-12-22,21:36:24.000,356,11125782,-795,0,1671744983,12997.89904461,211.16578215000482,54482.16380640001 2022-12-22,21:36:25.000,356,11125717,-795,0,1671744984,12997.925989849995,211.1869295400029,54482.28957456 2022-12-22,21:36:26.000,356,11125747,-795,0,1671744985,12997.925989849995,211.2221751899997,54482.35245864001 2022-12-22,21:36:27.000,356,11125725,-795,0,1671744986,12997.93272615999,211.27151910000248,54482.3384844 2022-12-22,21:36:28.000,356,11125732,-795,0,1671744987,12997.885571989995,211.29971561999992,54482.21271624001 2022-12-22,21:36:29.000,356,11125734,-795,0,1671744988,12997.85189043999,211.32791214000463,54482.05201248 2022-12-22,21:36:30.000,356,11125763,-795,0,1671744989,12997.79126364999,211.34201040000335,54482.024064000005 2022-12-22,21:36:31.000,356,11125701,-795,0,1671744990,12997.83841782,211.320863009998,54482.12188368 2022-12-22,21:36:32.000,356,11125744,-795,0,1671744991,12997.81820889,211.320863009998,54482.0589996 2022-12-22,21:36:33.000,356,11125681,-795,0,1671744992,12997.804736269994,211.34201040000335,54482.16380640001 2022-12-22,21:36:34.000,356,11125714,-795,0,1671744993,12997.79126364999,211.2856173600012,54482.01707688001 2022-12-22,21:36:35.000,356,11125721,-795,0,1671744994,12997.81820889,211.2503717100044,54482.10092232 2022-12-22,21:36:36.000,356,11125726,-795,0,1671744995,12997.89230829999,211.2856173600012,54482.142845040005 2022-12-22,21:36:37.000,356,11125746,-795,0,1671744996,12997.804736269994,211.27856823000184,54482.093935200006 2022-12-22,21:36:38.000,356,11125722,-795,0,1671744997,12997.81820889,211.2010278000016,54481.975154160005 2022-12-22,21:36:39.000,356,11125710,-795,0,1671744998,12997.784527339994,211.2362734499984,54481.8843216 2022-12-22,21:36:40.000,356,11125680,-795,0,1671744999,12997.744109479994,211.24332257999777,54481.905282960004 2022-12-22,21:36:41.000,356,11125765,-795,0,1671745000,12997.81820889,211.26446997000312,54482.10790944 2022-12-22,21:36:42.000,356,11125670,-795,0,1671745001,12997.77779103,211.22922431999905,54482.06598672001 2022-12-22,21:36:43.000,356,11125682,-795,0,1671745002,12997.73063685999,211.24332257999777,54482.07996096 2022-12-22,21:36:44.000,356,11125686,-795,0,1671745003,12997.629592209989,211.27856823000184,54481.8843216 2022-12-22,21:36:45.000,356,11125684,-795,0,1671745004,12997.548756489989,211.27856823000184,54481.70964360001 2022-12-22,21:36:46.000,356,11125698,-795,0,1671745005,12997.414030289998,211.2856173600012,54481.77252768 2022-12-22,21:36:47.000,356,11125705,-795,0,1671745006,12997.440975529993,211.2503717100044,54481.82143752 2022-12-22,21:36:48.000,356,11125723,-795,0,1671745007,12997.346667190002,211.24332257999777,54481.68169512001 2022-12-22,21:36:49.000,356,11125704,-795,0,1671745008,12997.299513019992,211.21512606000033,54481.77252768 2022-12-22,21:36:50.000,356,11125727,-795,0,1671745009,12997.306249330002,211.15168388999882,54481.68169512001 2022-12-22,21:36:51.000,356,11125751,-795,0,1671745010,12997.326458260002,211.06709432999924,54481.76554056 2022-12-22,21:36:52.000,356,11125693,-795,0,1671745011,12997.252358849997,211.1023399800033,54481.70964360001 2022-12-22,21:36:53.000,356,11125678,-795,0,1671745012,12997.083951100001,211.0882417200046,54481.66073376001 2022-12-22,21:36:54.000,356,11125680,-795,0,1671745013,12996.989642759996,211.10938911000267,54481.66772088 2022-12-22,21:36:55.000,356,11125709,-795,0,1671745014,12996.888598109996,211.01775042000372,54481.54893984 2022-12-22,21:36:56.000,356,11125726,-795,0,1671745015,12996.80102608,210.93316086000414,54481.53496560001 2022-12-22,21:36:57.000,356,11125718,-795,0,1671745016,12996.807762389995,210.82037477999984,54481.688682240005 2022-12-22,21:36:58.000,356,11125713,-795,0,1671745017,12996.72019036,210.7287360900009,54481.64675952 2022-12-22,21:36:59.000,356,11125706,-795,0,1671745018,12996.69998143,210.68644131000474,54481.569901200004 2022-12-22,21:37:00.000,356,11125666,-795,0,1671745019,12996.706717739995,210.62299914000323,54481.56291408001 2022-12-22,21:37:01.000,356,11125690,-795,0,1671745020,12996.73366297999,210.60185174999788,54481.472081520005 2022-12-22,21:37:02.000,356,11125706,-795,0,1671745021,12996.787553459995,210.55250784000236,54481.50701712 2022-12-22,21:37:03.000,356,11125701,-795,0,1671745022,12996.78081715,210.51021305999893,54481.47906864 2022-12-22,21:37:04.000,356,11125734,-795,0,1671745023,12996.686508809995,210.43972175999806,54481.38823608 2022-12-22,21:37:05.000,356,11125690,-795,0,1671745024,12996.726926669995,210.3974269800019,54481.37426184001 2022-12-22,21:37:06.000,356,11125675,-795,0,1671745025,12996.76060822,210.45382002000406,54481.47906864 2022-12-22,21:37:07.000,356,11125668,-795,0,1671745026,12996.787553459995,210.4820165400015,54481.48605576 2022-12-22,21:37:08.000,356,11125621,-795,0,1671745027,12996.787553459995,210.41857437,54481.4301588 2022-12-22,21:37:09.000,356,11125685,-795,0,1671745028,12996.72019036,210.43972175999806,54481.24150656 2022-12-22,21:37:10.000,356,11125672,-795,0,1671745029,12996.71345404999,210.52431131999765,54481.24849368001 2022-12-22,21:37:11.000,356,11125694,-795,0,1671745030,12996.787553459995,210.52431131999765,54481.37426184001 2022-12-22,21:37:12.000,356,11125716,-795,0,1671745031,12996.82123501,210.5807043599998,54481.402210320004 2022-12-22,21:37:13.000,356,11125714,-795,0,1671745032,12996.767344529995,210.67234304999874,54481.26246792 2022-12-22,21:37:14.000,356,11125697,-795,0,1671745033,12996.787553459995,210.70758870000282,54481.2205452 2022-12-22,21:37:15.000,356,11125661,-795,0,1671745034,12996.848180249995,210.77808000000368,54481.26246792 2022-12-22,21:37:16.000,356,11125676,-795,0,1671745035,12996.84144394,210.79922739000176,54481.22753232001 2022-12-22,21:37:17.000,356,11125704,-795,0,1671745036,12996.83470762999,210.84152216999792,54481.16464824 2022-12-22,21:37:18.000,356,11125679,-795,0,1671745037,12996.83470762999,210.91201346999878,54481.17862248001 2022-12-22,21:37:19.000,356,11125683,-795,0,1671745038,12996.84144394,210.9402099900035,54481.10176416 2022-12-22,21:37:20.000,356,11125703,-795,0,1671745039,12996.86165287,210.96840651000093,54481.05984144001 2022-12-22,21:37:21.000,356,11125644,-795,0,1671745040,12996.915543349991,211.0882417200046,54481.234519440004 2022-12-22,21:37:22.000,356,11125735,-795,0,1671745041,12996.94248859,211.12348737000138,54481.21355808 2022-12-22,21:37:23.000,356,11125585,-795,0,1671745042,12996.949224899996,211.1869295400029,54481.150674 2022-12-22,21:37:24.000,356,11125693,-795,0,1671745043,12996.807762389995,211.25742084000376,54480.87817632 2022-12-22,21:37:25.000,356,11125644,-795,0,1671745044,12996.949224899996,211.26446997000312,54480.99695736 2022-12-22,21:37:26.000,356,11125644,-795,0,1671745045,12996.96269752,211.34201040000335,54480.969008880005 2022-12-22,21:37:27.000,356,11125718,-795,0,1671745046,12997.023324310001,211.40545257000485,54481.0458672 2022-12-22,21:37:28.000,356,11125631,-795,0,1671745047,12997.009851689996,211.39135430999886,54481.05984144001 2022-12-22,21:37:29.000,356,11125658,-795,0,1671745048,12997.043533240001,211.447747350001,54481.0458672 2022-12-22,21:37:30.000,356,11125712,-795,0,1671745049,12997.043533240001,211.4970912600038,54481.017918720005 2022-12-22,21:37:31.000,356,11125622,-795,0,1671745050,12997.077214789992,211.55348429999867,54481.12272552 2022-12-22,21:37:32.000,356,11125684,-795,0,1671745051,12997.063742170001,211.5323369100006,54481.03888008001 2022-12-22,21:37:33.000,356,11125670,-795,0,1671745052,12997.117632649992,211.56053342999803,54481.0458672 2022-12-22,21:37:34.000,356,11125680,-795,0,1671745053,12997.030060619996,211.5464351699993,54480.920099040006 2022-12-22,21:37:35.000,356,11125662,-795,0,1671745054,12997.050269549996,211.51823865000188,54480.9061248 2022-12-22,21:37:36.000,356,11125674,-795,0,1671745055,12997.036796929991,211.4970912600038,54480.94804752 2022-12-22,21:37:37.000,356,11125700,-795,0,1671745056,12997.097423719992,211.49004213000444,54481.03189296001 2022-12-22,21:37:38.000,356,11125648,-795,0,1671745057,12997.050269549996,211.44069822000165,54481.01093160001 2022-12-22,21:37:39.000,356,11125684,-795,0,1671745058,12996.996379069991,211.39840343999822,54480.850227840005 2022-12-22,21:37:40.000,356,11125623,-795,0,1671745059,12997.003115380001,211.41955083000357,54480.975996 2022-12-22,21:37:41.000,356,11125656,-795,0,1671745060,12997.043533240001,211.4336490900023,54480.975996 2022-12-22,21:37:42.000,356,11125666,-795,0,1671745061,12997.057005859991,211.4125017000042,54481.017918720005 2022-12-22,21:37:43.000,356,11125703,-795,0,1671745062,12997.003115380001,211.447747350001,54480.9061248 2022-12-22,21:37:44.000,356,11125661,-795,0,1671745063,12997.003115380001,211.36315779000142,54480.94106040001 2022-12-22,21:37:45.000,356,11125728,-795,0,1671745064,12996.996379069991,211.3843051799995,54481.12272552 2022-12-22,21:37:46.000,356,11125678,-795,0,1671745065,12997.003115380001,211.37020692000078,54481.09477704 2022-12-22,21:37:47.000,356,11125696,-795,0,1671745066,12997.003115380001,211.37020692000078,54481.03189296001 2022-12-22,21:37:48.000,356,11125660,-795,0,1671745067,12996.996379069991,211.35610866000206,54480.98997024001 2022-12-22,21:37:49.000,356,11125696,-795,0,1671745068,12996.976170139991,211.30676474999927,54480.89215056001 2022-12-22,21:37:50.000,356,11125673,-795,0,1671745069,12997.036796929991,211.34201040000335,54480.899137680004 2022-12-22,21:37:51.000,356,11125659,-795,0,1671745070,12997.110896339997,211.35610866000206,54480.91311192001 2022-12-22,21:37:52.000,356,11125652,-795,0,1671745071,12997.191732059997,211.37725605000014,54481.05984144001 2022-12-22,21:37:53.000,356,11125690,-795,0,1671745072,12997.292776709997,211.4125017000042,54481.12272552 2022-12-22,21:37:54.000,356,11125646,-795,0,1671745073,12997.286040400002,211.42659996000293,54481.14368688 2022-12-22,21:37:55.000,356,11125610,-795,0,1671745074,12997.312985639997,211.447747350001,54481.066828560004 2022-12-22,21:37:56.000,356,11125670,-795,0,1671745075,12997.353403499998,211.46184560999973,54481.12971264001 2022-12-22,21:37:57.000,356,11125666,-795,0,1671745076,12997.339930879993,211.57463169000403,54480.969008880005 2022-12-22,21:37:58.000,356,11125669,-795,0,1671745077,12997.373612429998,211.58872995000274,54481.00394448 2022-12-22,21:37:59.000,356,11125688,-795,0,1671745078,12997.380348739993,211.62397559999954,54481.066828560004 2022-12-22,21:38:00.000,356,11125675,-795,0,1671745079,12997.414030289998,211.66627038000297,54481.08080280001 2022-12-22,21:38:01.000,356,11125662,-795,0,1671745080,12997.548756489989,211.70856515999913,54481.32535200001 2022-12-22,21:38:02.000,356,11125623,-795,0,1671745081,12997.562229109993,211.76495820000127,54481.304390640005 2022-12-22,21:38:03.000,356,11125646,-795,0,1671745082,12997.582438039994,211.77905646,54481.31137776 2022-12-22,21:38:04.000,356,11125622,-795,0,1671745083,12997.481393389993,211.8777442799983,54481.24150656 2022-12-22,21:38:05.000,356,11125603,-795,0,1671745084,12997.494866009998,211.91298993000237,54481.26246792 2022-12-22,21:38:06.000,356,11125646,-795,0,1671745085,12997.501602319993,211.9411864499998,54481.353300480005 2022-12-22,21:38:07.000,356,11125686,-795,0,1671745086,12997.400557669993,211.9411864499998,54481.33932624 2022-12-22,21:38:08.000,356,11125677,-795,0,1671745087,12997.366876120002,211.94823557999916,54481.38823608 2022-12-22,21:38:09.000,356,11125615,-795,0,1671745088,12997.312985639997,211.98348123000324,54481.36727472001 2022-12-22,21:38:10.000,356,11125659,-795,0,1671745089,12997.238886229992,212.0046286200013,54481.423171680006 2022-12-22,21:38:11.000,356,11125599,-795,0,1671745090,12997.171523129997,212.01167775000067,54481.43714592 2022-12-22,21:38:12.000,356,11125668,-795,0,1671745091,12997.016587999991,212.04692340000474,54481.33233912 2022-12-22,21:38:13.000,356,11125612,-795,0,1671745092,12996.935752279991,212.09626731000026,54481.353300480005 2022-12-22,21:38:14.000,356,11125655,-795,0,1671745093,12996.83470762999,212.06102166000346,54481.402210320004 2022-12-22,21:38:15.000,356,11125641,-795,0,1671745094,12996.72019036,212.08216905000154,54481.31137776 2022-12-22,21:38:16.000,356,11125676,-795,0,1671745095,12996.61914571,212.11741469999833,54481.34631336001 2022-12-22,21:38:17.000,356,11125663,-795,0,1671745096,12996.55178260999,212.0398742699981,54481.37426184001 2022-12-22,21:38:18.000,356,11125651,-795,0,1671745097,12996.497892129999,211.96233383999788,54481.43714592 2022-12-22,21:38:19.000,356,11125643,-795,0,1671745098,12996.410320099989,211.95528470999852,54481.27644216001 2022-12-22,21:38:20.000,356,11125641,-795,0,1671745099,12996.322748069993,211.88479340999766,54481.38124896 2022-12-22,21:38:21.000,356,11125614,-795,0,1671745100,12996.255384969998,211.9270881900011,54481.33233912 2022-12-22,21:38:22.000,356,11125660,-795,0,1671745101,12996.174549249998,211.9270881900011,54481.255480800006 2022-12-22,21:38:23.000,356,11125609,-795,0,1671745102,12996.113922459997,211.91298993000237,54481.26945504 2022-12-22,21:38:24.000,356,11125591,-795,0,1671745103,12996.066768290002,211.88479340999766,54481.28342928 2022-12-22,21:38:25.000,356,11125665,-795,0,1671745104,12995.972459949997,211.89889167000365,54481.26246792 2022-12-22,21:38:26.000,356,11125629,-795,0,1671745105,12996.066768290002,211.86364601999958,54481.402210320004 2022-12-22,21:38:27.000,356,11125627,-795,0,1671745106,12996.012877809997,211.91298993000237,54481.38823608 2022-12-22,21:38:28.000,356,11125581,-795,0,1671745107,12995.952251019997,211.92003906000173,54481.31836488 2022-12-22,21:38:29.000,356,11125624,-795,0,1671745108,12995.918569469992,211.89889167000365,54481.185609600005 2022-12-22,21:38:30.000,356,11125594,-795,0,1671745109,12995.884887920001,211.93413732000045,54481.150674 2022-12-22,21:38:31.000,356,11125569,-795,0,1671745110,12995.864678990001,211.96938297000452,54481.27644216001 2022-12-22,21:38:32.000,356,11125626,-795,0,1671745111,12995.804052200001,211.97643210000388,54481.29740352001 2022-12-22,21:38:33.000,356,11125617,-795,0,1671745112,12995.689534929996,211.95528470999852,54481.24849368001 2022-12-22,21:38:34.000,356,11125593,-795,0,1671745113,12995.64238076,212.01167775000067,54481.234519440004 2022-12-22,21:38:35.000,356,11125552,-795,0,1671745114,12995.61543551999,212.01167775000067,54481.29740352001 2022-12-22,21:38:36.000,356,11125596,-795,0,1671745115,12995.49418193999,212.06807079000282,54481.2205452 2022-12-22,21:38:37.000,356,11125642,-795,0,1671745116,12995.33251049999,212.0892181800009,54481.19958384001 2022-12-22,21:38:38.000,356,11125600,-795,0,1671745117,12995.244938469994,212.0892181800009,54481.10176416 2022-12-22,21:38:39.000,356,11125668,-795,0,1671745118,12995.217993229999,212.1244638299977,54481.02490584 2022-12-22,21:38:40.000,356,11125646,-755,0,1671745119,12995.170839059989,212.10331643999962,54481.03189296001 2022-12-22,21:38:41.000,356,11125669,-795,0,1671745120,12995.130421199989,212.06807079000282,54480.975996 2022-12-22,21:38:42.000,356,11125571,-795,0,1671745121,12995.157366439998,212.07511992000218,54481.087789920006 2022-12-22,21:38:43.000,356,11125642,-795,0,1671745122,12995.150630129989,212.08216905000154,54481.01093160001 2022-12-22,21:38:44.000,356,11125608,-795,0,1671745123,12995.076530719998,212.03282513999875,54480.84324072001 2022-12-22,21:38:45.000,356,11125607,-795,0,1671745124,12995.096739649998,212.0257760099994,54480.850227840005 2022-12-22,21:38:46.000,356,11125654,-795,0,1671745125,12995.090003339988,212.01167775000067,54480.89215056001 2022-12-22,21:38:47.000,356,11125641,-795,0,1671745126,12995.157366439998,212.03282513999875,54480.7663824 2022-12-22,21:38:48.000,356,11125624,-795,0,1671745127,12995.157366439998,212.08216905000154,54480.8362536 2022-12-22,21:38:49.000,356,11125604,-795,0,1671745128,12995.157366439998,212.14561122000305,54480.79433088001 2022-12-22,21:38:50.000,356,11125628,-795,0,1671745129,12995.103475959993,212.20200425999792,54480.81529224 2022-12-22,21:38:51.000,356,11125634,-795,0,1671745130,12995.103475959993,212.21610252000391,54480.96202176001 2022-12-22,21:38:52.000,356,11125586,-795,0,1671745131,12994.995694999998,212.20200425999792,54480.94804752 2022-12-22,21:38:53.000,356,11125575,-795,0,1671745132,12994.962013449993,212.24429904000135,54480.9061248 2022-12-22,21:38:54.000,356,11125599,-795,0,1671745133,12994.935068209998,212.2513481700007,54480.88516344 2022-12-22,21:38:55.000,356,11125612,-795,0,1671745134,12994.840759869992,212.23020078000263,54480.7663824 2022-12-22,21:38:56.000,356,11125594,-795,0,1671745135,12994.813814629997,212.2724955599988,54480.8362536 2022-12-22,21:38:57.000,356,11125609,-795,0,1671745136,12994.854232489997,212.237249910002,54480.94106040001 2022-12-22,21:38:58.000,356,11125605,-795,0,1671745137,12994.759924149992,212.237249910002,54480.920099040006 2022-12-22,21:38:59.000,356,11125517,-795,0,1671745138,12994.759924149992,212.27954468999815,54480.8362536 2022-12-22,21:39:00.000,356,11125533,-795,0,1671745139,12994.753187839997,212.22315165000327,54480.850227840005 2022-12-22,21:39:01.000,356,11125618,-795,0,1671745140,12994.719506289992,212.21610252000391,54480.87817632 2022-12-22,21:39:02.000,356,11125573,-795,0,1671745141,12994.672352119997,212.2513481700007,54480.74542104001 2022-12-22,21:39:03.000,356,11125629,-795,0,1671745142,12994.685824740001,212.16675861000112,54480.52882032001 2022-12-22,21:39:04.000,356,11125585,-795,0,1671745143,12994.712769979997,212.13151296000433,54480.731446800004 2022-12-22,21:39:05.000,356,11125604,-795,0,1671745144,12994.719506289992,212.15970948000177,54480.82926648 2022-12-22,21:39:06.000,356,11125618,-795,0,1671745145,12994.732978909997,212.1879059999992,54480.8362536 2022-12-22,21:39:07.000,356,11125588,-755,0,1671745146,12994.726242600002,212.11036556999898,54480.81529224 2022-12-22,21:39:08.000,356,11125585,-795,0,1671745147,12994.604989020001,212.09626731000026,54480.84324072001 2022-12-22,21:39:09.000,356,11125599,-795,0,1671745148,12994.50394437,212.11036556999898,54480.65458848001 2022-12-22,21:39:10.000,356,11125610,-795,0,1671745149,12994.497208059991,212.09626731000026,54480.57773016001 2022-12-22,21:39:11.000,356,11125603,-795,0,1671745150,12994.48373544,212.06102166000346,54480.74542104001 2022-12-22,21:39:12.000,356,11125607,-795,0,1671745151,12994.47699912999,212.04692340000474,54480.731446800004 2022-12-22,21:39:13.000,356,11125596,-795,0,1671745152,12994.45679019999,211.9905303600026,54480.682536960005 2022-12-22,21:39:14.000,356,11125638,-795,0,1671745153,12994.45679019999,211.96233383999788,54480.55676880001 2022-12-22,21:39:15.000,356,11125591,-795,0,1671745154,12994.47699912999,211.91298993000237,54480.682536960005 2022-12-22,21:39:16.000,356,11125587,-795,0,1671745155,12994.36248186,211.93413732000045,54480.64760136 2022-12-22,21:39:17.000,356,11125577,-795,0,1671745156,12994.322064,211.97643210000388,54480.55676880001 2022-12-22,21:39:18.000,356,11125614,-795,0,1671745157,12994.288382449995,211.9411864499998,54480.53580744001 2022-12-22,21:39:19.000,356,11125609,-795,0,1671745158,12994.17386517999,211.92003906000173,54480.37510368 2022-12-22,21:39:20.000,356,11125594,-795,0,1671745159,12994.106502079994,211.86364601999958,54480.37510368 2022-12-22,21:39:21.000,356,11125620,-795,0,1671745160,12994.16039256,211.88479340999766,54480.514846080005 2022-12-22,21:39:22.000,356,11125545,-795,0,1671745161,12994.05261159999,211.89889167000365,54480.465936240005 2022-12-22,21:39:23.000,356,11125544,-795,0,1671745162,12994.018930049999,211.9270881900011,54480.38907792001 2022-12-22,21:39:24.000,356,11125552,-795,0,1671745163,12993.897676469998,212.01872688000003,54480.179464320005 2022-12-22,21:39:25.000,356,11125564,-795,0,1671745164,12993.884203849993,212.0257760099994,54480.16549008 2022-12-22,21:39:26.000,356,11125563,-795,0,1671745165,12993.776422889998,212.0539725300041,54479.98382496001 2022-12-22,21:39:27.000,356,11125618,-795,0,1671745166,12993.863994919993,212.09626731000026,54480.16549008 2022-12-22,21:39:28.000,356,11125534,-795,0,1671745167,12993.756213959998,212.13151296000433,54480.130554480005 2022-12-22,21:39:29.000,356,11125654,-795,0,1671745168,12993.749477650003,212.16675861000112,54480.16549008 2022-12-22,21:39:30.000,356,11125612,-795,0,1671745169,12993.722532409993,212.1385620900037,54480.18645144 2022-12-22,21:39:31.000,356,11125544,-795,0,1671745170,12993.682114549993,212.21610252000391,54480.21439992 2022-12-22,21:39:32.000,356,11125567,-795,0,1671745171,12993.527179420002,212.18085686999984,54480.10260600001 2022-12-22,21:39:33.000,356,11125534,-795,0,1671745172,12993.385716910001,212.17380774000048,54479.892992400004 2022-12-22,21:39:34.000,356,11125583,-795,0,1671745173,12993.32509012,212.2513481700007,54479.85805680001 2022-12-22,21:39:35.000,356,11125571,-795,0,1671745174,12993.32509012,212.17380774000048,54479.96985072 2022-12-22,21:39:36.000,356,11125590,-795,0,1671745175,12993.22404547,212.17380774000048,54479.80215984 2022-12-22,21:39:37.000,356,11125607,-795,0,1671745176,12993.30488119,212.19495512999856,54479.98382496001 2022-12-22,21:39:38.000,356,11125606,-795,0,1671745177,12993.210572849996,212.16675861000112,54479.96985072 2022-12-22,21:39:39.000,356,11125539,-795,0,1671745178,12993.170154989995,212.16675861000112,54479.80914696 2022-12-22,21:39:40.000,356,11125562,-795,0,1671745179,12993.089319269995,212.14561122000305,54479.66940456001 2022-12-22,21:39:41.000,356,11125553,-795,0,1671745180,12993.069110339995,212.17380774000048,54479.83010832 2022-12-22,21:39:42.000,356,11125593,-795,0,1671745181,12993.02195617,212.22315165000327,54479.81613408001 2022-12-22,21:39:43.000,356,11125591,-795,0,1671745182,12993.008483549995,212.22315165000327,54479.76722424001 2022-12-22,21:39:44.000,356,11125571,-795,0,1671745183,12992.947856759994,212.16675861000112,54479.6833788 2022-12-22,21:39:45.000,356,11125564,-795,0,1671745184,12992.99501092999,212.20905339000456,54479.64844320001 2022-12-22,21:39:46.000,356,11125560,-795,0,1671745185,12993.06237403,212.19495512999856,54479.69036592001 2022-12-22,21:39:47.000,356,11125582,-795,0,1671745186,12993.09605557999,212.21610252000391,54479.66241744 2022-12-22,21:39:48.000,356,11125505,-795,0,1671745187,12993.069110339995,212.22315165000327,54479.578572000006 2022-12-22,21:39:49.000,356,11125554,-795,0,1671745188,12993.089319269995,212.3006920800035,54479.48075232001 2022-12-22,21:39:50.000,356,11125612,-795,0,1671745189,12993.13647343999,212.35003598999901,54479.41786824 2022-12-22,21:39:51.000,356,11125546,-795,0,1671745190,12993.20383654,212.37823251000373,54479.6135076 2022-12-22,21:39:52.000,356,11125565,-795,0,1671745191,12993.250990709996,212.46987120000267,54479.459790960005 2022-12-22,21:39:53.000,356,11125609,-795,0,1671745192,12993.28467226,212.42757641999924,54479.59953336001 2022-12-22,21:39:54.000,356,11125567,-795,0,1671745193,12993.26446333,212.39233077000245,54479.578572000006 2022-12-22,21:39:55.000,356,11125467,-795,0,1671745194,12993.338562739991,212.42052728999988,54479.627481840005 2022-12-22,21:39:56.000,356,11125562,-795,0,1671745195,12993.26446333,212.53331337000418,54479.50171368001 2022-12-22,21:39:57.000,356,11125598,-795,0,1671745196,12993.26446333,212.60380466999777,54479.48773944 2022-12-22,21:39:58.000,356,11125572,-795,0,1671745197,12993.23751808999,212.63905032000184,54479.43184248001 2022-12-22,21:39:59.000,356,11125555,-795,0,1671745198,12993.16341868,212.695443360004,54479.3689584 2022-12-22,21:40:00.000,356,11125566,-795,0,1671745199,12993.19710022999,212.75183639999887,54479.27113872 2022-12-22,21:40:01.000,356,11125533,-795,0,1671745200,12993.26446333,212.808229440001,54479.53664928 2022-12-22,21:40:02.000,356,11125596,-795,0,1671745201,12993.2442544,212.87872074000188,54479.48773944 2022-12-22,21:40:03.000,356,11125573,-795,0,1671745202,12993.23751808999,212.87872074000188,54479.49472656 2022-12-22,21:40:04.000,356,11125557,-795,0,1671745203,12993.230781779996,212.91396638999868,54479.4737652 2022-12-22,21:40:05.000,356,11125543,-795,0,1671745204,12993.15668236999,212.9421629100034,54479.33402280001 2022-12-22,21:40:06.000,356,11125548,-795,0,1671745205,12993.12300082,212.9562611700021,54479.341009920005 2022-12-22,21:40:07.000,356,11125584,-795,0,1671745206,12993.13647343999,212.88576987000124,54479.45280384001 2022-12-22,21:40:08.000,356,11125576,-795,0,1671745207,12993.129737129995,212.81527857000037,54479.42485536 2022-12-22,21:40:09.000,356,11125502,-795,0,1671745208,12993.06237403,212.75888552999822,54479.42485536 2022-12-22,21:40:10.000,356,11125561,-795,0,1671745209,12992.97480199999,212.681345099998,54479.40389400001 2022-12-22,21:40:11.000,356,11125493,-795,0,1671745210,12992.96132938,212.62495206000312,54479.5436364 2022-12-22,21:40:12.000,356,11125487,-795,0,1671745211,12992.91417520999,212.58970640999905,54479.40389400001 2022-12-22,21:40:13.000,356,11125529,-795,0,1671745212,12992.860284729999,212.46987120000267,54479.40389400001 2022-12-22,21:40:14.000,356,11125514,-795,0,1671745213,12992.772712699989,212.41347816000052,54479.27113872 2022-12-22,21:40:15.000,356,11125575,-795,0,1671745214,12992.671668049989,212.3359377300003,54479.25716448 2022-12-22,21:40:16.000,356,11125575,-795,0,1671745215,12992.644722809993,212.2724955599988,54479.38293264001 2022-12-22,21:40:17.000,356,11125501,-795,0,1671745216,12992.570623399988,212.24429904000135,54479.292100080005 2022-12-22,21:40:18.000,356,11125576,-795,0,1671745217,12992.563887089993,212.17380774000048,54479.33402280001 2022-12-22,21:40:19.000,356,11125499,-795,0,1671745218,12992.483051369993,212.08216905000154,54479.292100080005 2022-12-22,21:40:20.000,356,11125540,-795,0,1671745219,12992.449369820002,212.10331643999962,54479.25017736 2022-12-22,21:40:21.000,356,11125512,-795,0,1671745220,12992.382006719992,212.06807079000282,54479.25716448 2022-12-22,21:40:22.000,356,11125485,-795,0,1671745221,12992.328116240002,212.1385620900037,54479.27812584 2022-12-22,21:40:23.000,356,11125549,-795,0,1671745222,12992.301170999992,212.1526603500024,54479.243190240006 2022-12-22,21:40:24.000,356,11125502,-795,0,1671745223,12992.240544209992,212.20200425999792,54479.16633192001 2022-12-22,21:40:25.000,356,11125492,-795,0,1671745224,12992.240544209992,212.21610252000391,54479.16633192001 2022-12-22,21:40:26.000,356,11125543,-795,0,1671745225,12992.301170999992,212.237249910002,54479.27812584 2022-12-22,21:40:27.000,356,11125474,-795,0,1671745226,12992.146235870001,212.2513481700007,54478.886847120004 2022-12-22,21:40:28.000,356,11125523,-795,0,1671745227,12992.146235870001,212.37118338000437,54479.14537056001 2022-12-22,21:40:29.000,356,11125518,-795,0,1671745228,12992.119290629991,212.3993799000018,54479.08248648 2022-12-22,21:40:30.000,356,11125552,-795,0,1671745229,12992.078872769991,212.45577294000395,54479.01960240001 2022-12-22,21:40:31.000,356,11125511,-795,0,1671745230,12992.12602694,212.46987120000267,54479.08248648 2022-12-22,21:40:32.000,356,11125530,-795,0,1671745231,12992.173181109996,212.52626424000482,54479.16633192001 2022-12-22,21:40:33.000,356,11125491,-795,0,1671745232,12992.220335279992,212.5826572799997,54479.292100080005 2022-12-22,21:40:34.000,356,11125530,-795,0,1671745233,12992.166444800001,212.63200119000248,54479.25716448 2022-12-22,21:40:35.000,356,11125499,-795,0,1671745234,12992.12602694,212.66724683999928,54479.15235768 2022-12-22,21:40:36.000,356,11125518,-795,0,1671745235,12992.10581801,212.695443360004,54479.20126752 2022-12-22,21:40:37.000,356,11125497,-795,0,1671745236,12992.072136459996,212.65314858000056,54479.19428040001 2022-12-22,21:40:38.000,356,11125523,-795,0,1671745237,12991.950882879995,212.65314858000056,54479.222228880004 2022-12-22,21:40:39.000,356,11125503,-795,0,1671745238,12991.890256089995,212.63200119000248,54479.075499360006 2022-12-22,21:40:40.000,356,11125510,-795,0,1671745239,12991.74205727,212.7095416200027,54479.10344784 2022-12-22,21:40:41.000,356,11125609,-795,0,1671745240,12991.81615667999,212.6460994500012,54479.27812584 2022-12-22,21:40:42.000,356,11125565,-795,0,1671745241,12991.708375719994,212.58970640999905,54479.229216 2022-12-22,21:40:43.000,356,11125508,-795,0,1671745242,12991.620803689999,212.51216597999883,54479.19428040001 2022-12-22,21:40:44.000,356,11125541,-795,0,1671745243,12991.526495349994,212.55446076000226,54479.054538000004 2022-12-22,21:40:45.000,356,11125518,-795,0,1671745244,12991.465868559993,212.5474116300029,54479.075499360006 2022-12-22,21:40:46.000,356,11125513,-795,0,1671745245,12991.405241769993,212.55446076000226,54479.04056376 2022-12-22,21:40:47.000,356,11125525,-795,0,1671745246,12991.317669739998,212.56855902000098,54479.09646072001 2022-12-22,21:40:48.000,356,11125487,-795,0,1671745247,12991.263779259993,212.56150989000162,54479.11043496 2022-12-22,21:40:49.000,356,11125590,-795,0,1671745248,12991.075162579997,212.49101859000075,54478.99165392 2022-12-22,21:40:50.000,356,11125520,-795,0,1671745249,12991.021272099992,212.4346255499986,54478.94274408 2022-12-22,21:40:51.000,356,11125506,-795,0,1671745250,12990.987590550001,212.50511684999947,54479.04056376 2022-12-22,21:40:52.000,356,11125433,-795,0,1671745251,12990.920227449991,212.4346255499986,54478.907808480006 2022-12-22,21:40:53.000,356,11125570,-795,0,1671745252,12990.832655419996,212.39233077000245,54478.85191152001 2022-12-22,21:40:54.000,356,11125489,-795,0,1671745253,12990.78550125,212.37823251000373,54478.69120776001 2022-12-22,21:40:55.000,356,11125533,-795,0,1671745254,12990.74508339,212.35003598999901,54478.57941384 2022-12-22,21:40:56.000,356,11125567,-795,0,1671745255,12990.76529232,212.37118338000437,54478.64229792001 2022-12-22,21:40:57.000,356,11125510,-795,0,1671745256,12990.76529232,212.3006920800035,54478.68422064001 2022-12-22,21:40:58.000,356,11125519,-795,0,1671745257,12990.731610769995,212.2513481700007,54478.6003752 2022-12-22,21:40:59.000,356,11125510,-795,0,1671745258,12990.67772028999,212.20200425999792,54478.51652976001 2022-12-22,21:41:00.000,356,11125499,-795,0,1671745259,12990.70466553,212.10331643999962,54478.27198056 2022-12-22,21:41:01.000,356,11125412,-795,0,1671745260,12990.79897386999,212.18085686999984,54478.26499344 2022-12-22,21:41:02.000,356,11125528,-795,0,1671745261,12990.82591911,212.26544642999943,54478.237044960006 2022-12-22,21:41:03.000,356,11125510,-795,0,1671745262,12990.82591911,212.40642903000116,54478.34883888001 2022-12-22,21:41:04.000,356,11125524,-795,0,1671745263,12990.70466553,212.44167467999796,54478.13223816 2022-12-22,21:41:05.000,356,11125542,-795,0,1671745264,12990.70466553,212.4839694600014,54478.27198056 2022-12-22,21:41:06.000,356,11125491,-795,0,1671745265,12990.71813814999,212.52626424000482,54478.29992904 2022-12-22,21:41:07.000,356,11125500,-795,0,1671745266,12990.711401839995,212.61790293000377,54478.29992904 2022-12-22,21:41:08.000,356,11125466,-795,0,1671745267,12990.6844566,212.65314858000056,54478.20210936 2022-12-22,21:41:09.000,356,11125532,-795,0,1671745268,12990.58341195,212.70249249000335,54477.999482880005 2022-12-22,21:41:10.000,356,11125497,-795,0,1671745269,12990.549730399995,212.7447872699995,54477.96454728 2022-12-22,21:41:11.000,356,11125520,-795,0,1671745270,12990.590148259995,212.80118031000166,54478.020444240006 2022-12-22,21:41:12.000,356,11125476,-795,0,1671745271,12990.509312539994,212.86462248000316,54478.01345712001 2022-12-22,21:41:13.000,356,11125475,-795,0,1671745272,12990.489103609994,212.93511378000403,54478.01345712001 2022-12-22,21:41:14.000,356,11125410,-795,0,1671745273,12990.489103609994,212.96331030000147,54477.901663200006 2022-12-22,21:41:15.000,356,11125547,-795,0,1671745274,12990.441949439999,213.01265421000426,54477.94358592001 2022-12-22,21:41:16.000,356,11125402,-795,0,1671745275,12990.401531579999,212.96331030000147,54477.901663200006 2022-12-22,21:41:17.000,356,11125503,-795,0,1671745276,12990.441949439999,212.94921204000275,54477.84576624001 2022-12-22,21:41:18.000,356,11125479,-795,0,1671745277,12990.448685749994,212.96331030000147,54477.81781776 2022-12-22,21:41:19.000,356,11125529,-795,0,1671745278,12990.441949439999,212.96331030000147,54477.782882160005 2022-12-22,21:41:20.000,356,11125482,-795,0,1671745279,12990.448685749994,212.98445768999954,54477.67807536001 2022-12-22,21:41:21.000,356,11125445,-795,0,1671745280,12990.54299409,212.97740856000019,54477.70602384001 2022-12-22,21:41:22.000,356,11125494,-795,0,1671745281,12990.569939329995,212.9421629100034,54477.77589504001 2022-12-22,21:41:23.000,356,11125417,-795,0,1671745282,12990.61709349999,212.9421629100034,54477.713010960004 2022-12-22,21:41:24.000,356,11125466,-795,0,1671745283,12990.650775049995,212.9562611700021,54477.664101120004 2022-12-22,21:41:25.000,356,11125500,-795,0,1671745284,12990.71813814999,212.96331030000147,54477.62916552 2022-12-22,21:41:26.000,356,11125466,-795,0,1671745285,12990.79897386999,212.99855594999826,54477.46846176001 2022-12-22,21:41:27.000,356,11125544,-795,0,1671745286,12990.913491139996,212.99855594999826,54477.566281440006 2022-12-22,21:41:28.000,356,11125517,-795,0,1671745287,12990.83939172999,213.13248942000064,54477.517371600006 2022-12-22,21:41:29.000,356,11125533,-795,0,1671745288,12990.953908999996,213.18183333000343,54477.42653904 2022-12-22,21:41:30.000,356,11125500,-795,0,1671745289,12991.001063169992,213.2029807200015,54477.496410240004 2022-12-22,21:41:31.000,356,11125399,-795,0,1671745290,12991.102107819992,213.29461941000045,54477.55929432001 2022-12-22,21:41:32.000,356,11125500,-795,0,1671745291,12991.088635200002,213.3510124500026,54477.517371600006 2022-12-22,21:41:33.000,356,11125462,-795,0,1671745292,12991.122316749992,213.40740549000475,54477.48942312001 2022-12-22,21:41:34.000,356,11125453,-795,0,1671745293,12991.048217340001,213.42150375000347,54477.398590560006 2022-12-22,21:41:35.000,356,11125467,-795,0,1671745294,12991.001063169992,213.4990441800037,54477.32173224001 2022-12-22,21:41:36.000,356,11125428,-795,0,1671745295,12990.987590550001,213.54133895999985,54477.45448752 2022-12-22,21:41:37.000,356,11125458,-795,0,1671745296,12990.926963760001,213.61887939000007,54477.5523072 2022-12-22,21:41:38.000,356,11125488,-795,0,1671745297,12990.852864349996,213.6470759100048,54477.45448752 2022-12-22,21:41:39.000,356,11125447,-795,0,1671745298,12990.81918279999,213.70346894999966,54477.33570648 2022-12-22,21:41:40.000,356,11125423,-795,0,1671745299,12990.832655419996,213.73166547000437,54477.42653904 2022-12-22,21:41:41.000,356,11125469,-795,0,1671745300,12990.84612804,213.76691112000117,54477.40557768 2022-12-22,21:41:42.000,356,11125539,-795,0,1671745301,12990.873073279996,213.78805850999925,54477.41955192001 2022-12-22,21:41:43.000,356,11125472,-795,0,1671745302,12990.900018519991,213.82330416000332,54477.30077088001 2022-12-22,21:41:44.000,356,11125486,-795,0,1671745303,12990.947172690001,213.8092059000046,54477.307758 2022-12-22,21:41:45.000,356,11125468,-795,0,1671745304,12991.001063169992,213.8585498100001,54477.517371600006 2022-12-22,21:41:46.000,356,11125494,-795,0,1671745305,12991.041481029992,213.90084459000354,54477.46846176001 2022-12-22,21:41:47.000,356,11125463,-795,0,1671745306,12991.081898889992,213.93609024000034,54477.48942312001 2022-12-22,21:41:48.000,356,11125477,-795,0,1671745307,12991.135789369997,213.95723762999842,54477.496410240004 2022-12-22,21:41:49.000,356,11125416,-795,0,1671745308,12991.102107819992,214.02772892999928,54477.35666784 2022-12-22,21:41:50.000,356,11125425,-795,0,1671745309,12991.095371509997,214.02067979999993,54477.33570648 2022-12-22,21:41:51.000,356,11125446,-795,0,1671745310,12991.162734609992,214.08412197000143,54477.47544888 2022-12-22,21:41:52.000,356,11125449,-795,0,1671745311,12991.155998299997,214.14756414000294,54477.566281440006 2022-12-22,21:41:53.000,356,11125467,-795,0,1671745312,12991.182943539992,214.1546132700023,54477.60820416001 2022-12-22,21:41:54.000,356,11125460,-795,0,1671745313,12991.203152469992,214.1898589199991,54477.6920496 2022-12-22,21:41:55.000,356,11125425,-795,0,1671745314,12991.135789369997,214.27444847999868,54477.53134584 2022-12-22,21:41:56.000,356,11125415,-795,0,1671745315,12991.129053060002,214.2392028300019,54477.65711400001 2022-12-22,21:41:57.000,356,11125433,-795,0,1671745316,12991.075162579997,214.2533010900006,54477.58724280001 2022-12-22,21:41:58.000,356,11125442,-795,0,1671745317,12991.122316749992,214.2533010900006,54477.65012688 2022-12-22,21:41:59.000,356,11125465,-795,0,1671745318,12991.075162579997,214.2392028300019,54477.5523072 2022-12-22,21:42:00.000,356,11125434,-795,0,1671745319,12991.068426270002,214.2392028300019,54477.58724280001 2022-12-22,21:42:01.000,356,11125471,-795,0,1671745320,12991.142525679992,214.27444847999868,54477.81781776 2022-12-22,21:42:02.000,356,11125371,-795,0,1671745321,12991.182943539992,214.24625196000125,54477.7968564 2022-12-22,21:42:03.000,356,11125431,-795,0,1671745322,12991.209888780002,214.3378906500002,54477.782882160005 2022-12-22,21:42:04.000,356,11125404,-795,0,1671745323,12991.108844130002,214.3519889099989,54477.65012688 2022-12-22,21:42:05.000,356,11125465,-795,0,1671745324,12991.162734609992,214.34493977999955,54477.60820416001 2022-12-22,21:42:06.000,356,11125424,-795,0,1671745325,12991.182943539992,214.32379239000147,54477.70602384001 2022-12-22,21:42:07.000,356,11125436,-795,0,1671745326,12991.236834019997,214.30969413000275,54477.77589504001 2022-12-22,21:42:08.000,356,11125407,-795,0,1671745327,12991.236834019997,214.3026450000034,54477.70602384001 2022-12-22,21:42:09.000,356,11125474,-795,0,1671745328,12991.223361399992,214.32379239000147,54477.7968564 2022-12-22,21:42:10.000,356,11125464,-795,0,1671745329,12991.344614979993,214.24625196000125,54477.95756016 2022-12-22,21:42:11.000,356,11125421,-795,0,1671745330,12991.411978079988,214.26739934999932,54477.90865032 2022-12-22,21:42:12.000,356,11125407,-795,0,1671745331,12991.385032839993,214.29559587000404,54477.880701840004 2022-12-22,21:42:13.000,356,11125399,-795,0,1671745332,12991.411978079988,214.3378906500002,54477.76890792 2022-12-22,21:42:14.000,356,11125448,-795,0,1671745333,12991.492813799989,214.3378906500002,54477.77589504001 2022-12-22,21:42:15.000,356,11125408,-795,0,1671745334,12991.519759039998,214.40838195000106,54477.88768896 2022-12-22,21:42:16.000,356,11125437,-795,0,1671745335,12991.573649519989,214.42952933999914,54477.999482880005 2022-12-22,21:42:17.000,356,11125517,-795,0,1671745336,12991.573649519989,214.45772586000385,54478.03441848 2022-12-22,21:42:18.000,356,11125391,-795,0,1671745337,12991.573649519989,214.50002064,54478.00647 2022-12-22,21:42:19.000,356,11125384,-795,0,1671745338,12991.526495349994,214.45772586000385,54477.95756016 2022-12-22,21:42:20.000,356,11125374,-795,0,1671745339,12991.546704279994,214.52116802999808,54478.06236696001 2022-12-22,21:42:21.000,356,11125448,-795,0,1671745340,12991.566913209994,214.47182412000257,54478.03441848 2022-12-22,21:42:22.000,356,11125329,-795,0,1671745341,12991.513022729989,214.45772586000385,54478.118263920005 2022-12-22,21:42:23.000,356,11125380,-795,0,1671745342,12991.499550109998,214.47887325000193,54478.020444240006 2022-12-22,21:42:24.000,356,11125379,-795,0,1671745343,12991.620803689999,214.51411889999872,54478.04140560001 2022-12-22,21:42:25.000,356,11125454,-795,0,1671745344,12991.71511202999,214.53526629000407,54478.26499344 2022-12-22,21:42:26.000,356,11125456,-795,0,1671745345,12991.641012619999,214.52821716000471,54478.30691616001 2022-12-22,21:42:27.000,356,11125464,-795,0,1671745346,12991.728584649994,214.50706976999936,54478.3208904 2022-12-22,21:42:28.000,356,11125446,-795,0,1671745347,12991.68143048,214.47887325000193,54478.26499344 2022-12-22,21:42:29.000,356,11125369,-795,0,1671745348,12991.539967969999,214.5493645500028,54478.069354080006 2022-12-22,21:42:30.000,356,11125470,-795,0,1671745349,12991.65448523999,214.45772586000385,54477.97852152 2022-12-22,21:42:31.000,356,11125349,-795,0,1671745350,12991.728584649994,214.5846101999996,54478.24403208 2022-12-22,21:42:32.000,356,11125425,-795,0,1671745351,12991.789211439995,214.5987084599983,54478.37678736001 2022-12-22,21:42:33.000,356,11125499,-795,0,1671745352,12991.77573881999,214.6973962800039,54478.334864640005 2022-12-22,21:42:34.000,356,11125392,-795,0,1671745353,12991.708375719994,214.75378931999876,54478.39774872001 2022-12-22,21:42:35.000,356,11125455,-795,0,1671745354,12991.789211439995,214.80313323000155,54478.47460704001 2022-12-22,21:42:36.000,356,11125384,-795,0,1671745355,12991.72184834,214.78198584000347,54478.41871008 2022-12-22,21:42:37.000,356,11125376,-795,0,1671745356,12991.748793579995,214.8947719200005,54478.36281312 2022-12-22,21:42:38.000,356,11125403,-795,0,1671745357,12991.708375719994,214.87362453000242,54478.41172296 2022-12-22,21:42:39.000,356,11125417,-795,0,1671745358,12991.593858449989,214.93706670000392,54478.3208904 2022-12-22,21:42:40.000,356,11125416,-795,0,1671745359,12991.600594759999,214.91591930999857,54478.43268432 2022-12-22,21:42:41.000,356,11125353,-795,0,1671745360,12991.573649519989,214.97231235000072,54478.58640096 2022-12-22,21:42:42.000,356,11125414,-795,0,1671745361,12991.566913209994,214.82428061999963,54478.48858128 2022-12-22,21:42:43.000,356,11125340,-795,0,1671745362,12991.546704279994,214.78903497000283,54478.54447824001 2022-12-22,21:42:44.000,356,11125362,-795,0,1671745363,12991.486077489993,214.76788758000475,54478.3907616 2022-12-22,21:42:45.000,356,11125343,-795,0,1671745364,12991.519759039998,214.6973962800039,54478.41172296 2022-12-22,21:42:46.000,356,11125442,-795,0,1671745365,12991.499550109998,214.66919975999917,54478.4606328 2022-12-22,21:42:47.000,356,11125371,-795,0,1671745366,12991.587122139994,214.57051194000087,54478.4606328 2022-12-22,21:42:48.000,356,11125420,-795,0,1671745367,12991.573649519989,214.57051194000087,54478.36281312 2022-12-22,21:42:49.000,356,11125410,-795,0,1671745368,12991.61406737999,214.48592238000128,54478.383774480004 2022-12-22,21:42:50.000,356,11125373,-795,0,1671745369,12991.63427630999,214.45772586000385,54478.30691616001 2022-12-22,21:42:51.000,356,11125492,-795,0,1671745370,12991.708375719994,214.4013328200017,54478.53749112 2022-12-22,21:42:52.000,356,11125357,-795,0,1671745371,12991.688166789994,214.4013328200017,54478.46761992 2022-12-22,21:42:53.000,356,11125383,-795,0,1671745372,12991.688166789994,214.3660871700049,54478.43268432 2022-12-22,21:42:54.000,356,11125413,-795,0,1671745373,12991.647748929994,214.24625196000125,54478.37678736001 2022-12-22,21:42:55.000,356,11125322,-795,0,1671745374,12991.68143048,214.28854674000468,54478.26499344 2022-12-22,21:42:56.000,356,11125431,-795,0,1671745375,12991.75552988999,214.21100631000445,54478.237044960006 2022-12-22,21:42:57.000,356,11125429,-795,0,1671745376,12991.73532095999,214.19690804999846,54478.16018664001 2022-12-22,21:42:58.000,356,11125476,-795,0,1671745377,12991.83636560999,214.22510457000317,54478.36281312 2022-12-22,21:42:59.000,356,11125317,-795,0,1671745378,12991.87678346999,214.26739934999932,54478.19512224 2022-12-22,21:43:00.000,356,11125431,-795,0,1671745379,12991.87678346999,214.17576066000038,54478.3208904 2022-12-22,21:43:01.000,356,11125382,-795,0,1671745380,12991.93741025999,214.14051501000358,54478.18114800001 2022-12-22,21:43:02.000,356,11125426,-795,0,1671745381,12991.89699239999,214.11936761999823,54478.30691616001 2022-12-22,21:43:03.000,356,11125391,-795,0,1671745382,12991.950882879995,214.09822023000015,54478.2510192 2022-12-22,21:43:04.000,356,11125360,-795,0,1671745383,12991.971091809995,213.98543415000313,54478.167173760005 2022-12-22,21:43:05.000,356,11125335,-795,0,1671745384,12991.971091809995,214.12641675000486,54478.20210936 2022-12-22,21:43:06.000,356,11125420,-795,0,1671745385,12992.04519122,214.04887632000464,54478.31390328 2022-12-22,21:43:07.000,356,11125429,-795,0,1671745386,12992.072136459996,214.0065815400012,54478.1462124 2022-12-22,21:43:08.000,356,11125384,-795,0,1671745387,12992.03845490999,214.02067979999993,54478.188135120006 2022-12-22,21:43:09.000,356,11125370,-795,0,1671745388,12992.04519122,213.97838502000377,54478.069354080006 2022-12-22,21:43:10.000,356,11125396,-795,0,1671745389,12992.072136459996,213.9924832800025,54478.11127680001 2022-12-22,21:43:11.000,356,11125470,-795,0,1671745390,12992.099081699991,213.98543415000313,54478.167173760005 2022-12-22,21:43:12.000,356,11125379,-795,0,1671745391,12992.159708489991,213.95723762999842,54478.22307072 2022-12-22,21:43:13.000,356,11125331,-795,0,1671745392,12992.152972179996,213.9924832800025,54478.03441848 2022-12-22,21:43:14.000,356,11125387,-795,0,1671745393,12992.173181109996,213.93609024000034,54478.10428968 2022-12-22,21:43:15.000,356,11125319,-795,0,1671745394,12992.267489450001,213.88674633000483,54478.216083600004 2022-12-22,21:43:16.000,356,11125430,-795,0,1671745395,12992.240544209992,213.91494285000226,54478.16018664001 2022-12-22,21:43:17.000,356,11125357,-795,0,1671745396,12992.267489450001,213.89379546000418,54478.04140560001 2022-12-22,21:43:18.000,356,11125409,-795,0,1671745397,12992.334852549997,213.92199198000162,54478.12525104 2022-12-22,21:43:19.000,356,11125382,-795,0,1671745398,12992.213598969996,213.93609024000034,54477.852753360006 2022-12-22,21:43:20.000,356,11125329,-795,0,1671745399,12992.321379929992,213.95018849999906,54478.06236696001 2022-12-22,21:43:21.000,356,11125366,-795,0,1671745400,12992.341588859992,213.92904111000098,54478.048392720004 2022-12-22,21:43:22.000,356,11125378,-795,0,1671745401,12992.408951960002,213.85150068000075,54478.16018664001 2022-12-22,21:43:23.000,356,11125415,-795,0,1671745402,12992.294434689997,213.7951076399986,54478.13922528001 2022-12-22,21:43:24.000,356,11125371,-795,0,1671745403,12992.240544209992,213.81625503000396,54478.04140560001 2022-12-22,21:43:25.000,356,11125415,-795,0,1671745404,12992.12602694,213.78805850999925,54477.90865032 2022-12-22,21:43:26.000,356,11125349,-795,0,1671745405,12992.132763249996,213.82330416000332,54477.8667276 2022-12-22,21:43:27.000,356,11125418,-795,0,1671745406,12992.193390039996,213.83740242000204,54477.90865032 2022-12-22,21:43:28.000,356,11125339,-795,0,1671745407,12992.166444800001,213.8444515500014,54477.81781776 2022-12-22,21:43:29.000,356,11125344,-795,0,1671745408,12992.200126349991,213.86559893999947,54477.8667276 2022-12-22,21:43:30.000,356,11125434,-795,0,1671745409,12992.132763249996,213.87264806999883,54477.70602384001 2022-12-22,21:43:31.000,356,11125337,-795,0,1671745410,12992.213598969996,213.90084459000354,54477.94358592001 2022-12-22,21:43:32.000,356,11125336,-795,0,1671745411,12992.233807899996,214.02772892999928,54477.97153440001 2022-12-22,21:43:33.000,356,11125383,-795,0,1671745412,12992.280962069992,214.02772892999928,54477.88768896 2022-12-22,21:43:34.000,356,11125351,-795,0,1671745413,12992.206862660001,214.01363067000057,54477.74794656 2022-12-22,21:43:35.000,356,11125337,-795,0,1671745414,12992.240544209992,214.06297458000336,54477.71999808 2022-12-22,21:43:36.000,356,11125450,-795,0,1671745415,12992.267489450001,214.0911711000008,54477.88768896 2022-12-22,21:43:37.000,356,11125419,-795,0,1671745416,12992.307907310002,214.18280978999974,54477.97153440001 2022-12-22,21:43:38.000,356,11125370,-795,0,1671745417,12992.321379929992,214.20395717999781,54477.901663200006 2022-12-22,21:43:39.000,356,11125354,-795,0,1671745418,12992.321379929992,214.19690804999846,54477.92262456001 2022-12-22,21:43:40.000,356,11125387,-795,0,1671745419,12992.388743030002,214.27444847999868,54477.9365988 2022-12-22,21:43:41.000,356,11125331,-795,0,1671745420,12992.469578750002,214.26035021999996,54477.94358592001 2022-12-22,21:43:42.000,356,11125399,-795,0,1671745421,12992.503260299993,214.27444847999868,54477.90865032 2022-12-22,21:43:43.000,356,11125345,-795,0,1671745422,12992.530205540002,214.3026450000034,54477.89467608001 2022-12-22,21:43:44.000,356,11125345,-795,0,1671745423,12992.570623399988,214.38018543000362,54477.92262456001 2022-12-22,21:43:45.000,356,11125363,-795,0,1671745424,12992.698613289998,214.3519889099989,54478.048392720004 2022-12-22,21:43:46.000,356,11125311,-795,0,1671745425,12992.718822219998,214.42952933999914,54478.0763412 2022-12-22,21:43:47.000,356,11125256,-795,0,1671745426,12992.85354841999,214.45772586000385,54478.069354080006 2022-12-22,21:43:48.000,356,11125357,-795,0,1671745427,12992.813130559989,214.55641368000215,54478.069354080006 2022-12-22,21:43:49.000,356,11125387,-795,0,1671745428,12992.712085909989,214.64100324000174,54477.880701840004 2022-12-22,21:43:50.000,356,11125345,-795,0,1671745429,12992.759240079999,214.69034715000453,54477.95756016 2022-12-22,21:43:51.000,356,11125362,-795,0,1671745430,12992.786185319994,214.7467401899994,54478.0763412 2022-12-22,21:43:52.000,356,11125371,-795,0,1671745431,12992.85354841999,214.831329749999,54478.20909648001 2022-12-22,21:43:53.000,356,11125353,-795,0,1671745432,12992.91417520999,214.83837887999834,54478.24403208 2022-12-22,21:43:54.000,356,11125364,-795,0,1671745433,12992.988274619995,214.92296843999793,54478.2510192 2022-12-22,21:43:55.000,356,11125268,-795,0,1671745434,12992.99501092999,214.94411583000328,54478.15319952 2022-12-22,21:43:56.000,356,11125410,-795,0,1671745435,12992.99501092999,215.03575452000223,54478.10428968 2022-12-22,21:43:57.000,356,11125329,-795,0,1671745436,12993.069110339995,215.07100016999902,54478.18114800001 2022-12-22,21:43:58.000,356,11125391,-795,0,1671745437,12993.129737129995,215.14854059999925,54478.27896768001 2022-12-22,21:43:59.000,356,11125406,-795,0,1671745438,12993.170154989995,215.17673712000396,54478.216083600004 2022-12-22,21:44:00.000,356,11125315,-795,0,1671745439,12993.20383654,215.3036214599997,54478.22307072 2022-12-22,21:44:01.000,356,11125355,-795,0,1671745440,12993.271199639996,215.33181798000442,54478.334864640005 2022-12-22,21:44:02.000,356,11125298,-795,0,1671745441,12993.453080009996,215.32476884999778,54478.502555520005 2022-12-22,21:44:03.000,356,11125280,-795,0,1671745442,12993.527179420002,215.40935841000464,54478.46761992 2022-12-22,21:44:04.000,356,11125329,-795,0,1671745443,12993.486761560001,215.4516531900008,54478.34185176 2022-12-22,21:44:05.000,356,11125352,-795,0,1671745444,12993.601278829992,215.52214449000166,54478.48159416 2022-12-22,21:44:06.000,356,11125330,-795,0,1671745445,12993.634960379997,215.59263579000253,54478.37678736001 2022-12-22,21:44:07.000,356,11125373,-795,0,1671745446,12993.742741339993,215.62083230999997,54478.551465360004 2022-12-22,21:44:08.000,356,11125307,-795,0,1671745447,12993.729268720002,215.5785375300038,54478.47460704001 2022-12-22,21:44:09.000,356,11125347,-795,0,1671745448,12993.749477650003,215.67722535000212,54478.48858128 2022-12-22,21:44:10.000,356,11125316,-795,0,1671745449,12993.756213959998,215.67017622000276,54478.68422064001 2022-12-22,21:44:11.000,356,11125262,-795,0,1671745450,12993.944830639994,215.7124709999989,54478.80998880001 2022-12-22,21:44:12.000,356,11125316,-795,0,1671745451,12993.917885399998,215.67722535000212,54478.83095016001 2022-12-22,21:44:13.000,356,11125264,-795,0,1671745452,12994.03240266999,215.6631270900034,54478.93575696 2022-12-22,21:44:14.000,356,11125304,-795,0,1671745453,12993.944830639994,215.69132361000084,54478.85889864001 2022-12-22,21:44:15.000,356,11125365,-795,0,1671745454,12993.938094329998,215.62788143999933,54478.705182 2022-12-22,21:44:16.000,356,11125331,-795,0,1671745455,12993.978512189999,215.60673405000125,54478.907808480006 2022-12-22,21:44:17.000,356,11125296,-795,0,1671745456,12994.005457429994,215.64902883000468,54479.20126752 2022-12-22,21:44:18.000,356,11125328,-795,0,1671745457,12994.005457429994,215.5503410099991,54479.15235768 2022-12-22,21:44:19.000,356,11125234,-795,0,1671745458,12993.958303259999,215.5150953600023,54479.1593448 2022-12-22,21:44:20.000,356,11125222,-795,0,1671745459,12993.991984809989,215.47280057999888,54479.06851224001 2022-12-22,21:44:21.000,356,11125383,-795,0,1671745460,12993.991984809989,215.4516531900008,54479.27812584 2022-12-22,21:44:22.000,356,11125282,-795,0,1671745461,12994.005457429994,215.43755493000208,54479.1593448 2022-12-22,21:44:23.000,356,11125328,-795,0,1671745462,12993.998721119999,215.39526014999865,54479.37594552 2022-12-22,21:44:24.000,356,11125271,-795,0,1671745463,12994.14018363,215.45870232000016,54479.52267504001 2022-12-22,21:44:25.000,356,11125245,-795,0,1671745464,12994.227755659995,215.44460406000144,54479.65543032 2022-12-22,21:44:26.000,356,11125156,-795,0,1671745465,12994.29511875999,215.49394797000423,54479.627481840005 2022-12-22,21:44:27.000,356,11125349,-795,0,1671745466,12994.31532768999,215.5009971000036,54479.80914696 2022-12-22,21:44:28.000,356,11125273,-795,0,1671745467,12994.23449196999,215.43755493000208,54479.65543032 2022-12-22,21:44:29.000,356,11125393,-795,0,1671745468,12994.247964589995,215.43755493000208,54479.59953336001 2022-12-22,21:44:30.000,356,11125269,-795,0,1671745469,12994.27490982999,215.3882110199993,54479.77421136 2022-12-22,21:44:31.000,356,11125321,-795,0,1671745470,12994.09302945999,215.64197969999805,54479.87203104 2022-12-22,21:44:32.000,356,11125387,-795,0,1671745471,12994.26143721,215.52919362000102,54479.59953336001 2022-12-22,21:44:33.000,356,11125305,-795,0,1671745472,12994.37595447999,215.58558666000317,54479.78818560001 2022-12-22,21:44:34.000,356,11125222,-795,0,1671745473,12994.389427099995,215.55739013999846,54479.89997952 2022-12-22,21:44:35.000,356,11125265,-795,0,1671745474,12994.33553661999,215.57148840000445,54480.03273480001 2022-12-22,21:44:36.000,356,11125155,-795,0,1671745475,12994.31532768999,215.69132361000084,54480.1375416 2022-12-22,21:44:37.000,356,11125304,-795,0,1671745476,12994.268173519995,215.6631270900034,54480.00478632001 2022-12-22,21:44:38.000,356,11125301,-795,0,1671745477,12994.34227293,215.62788143999933,54480.10959312 2022-12-22,21:44:39.000,356,11125307,-795,0,1671745478,12994.369218169995,215.64197969999805,54480.01876056 2022-12-22,21:44:40.000,356,11125325,-795,0,1671745479,12994.39616340999,215.60673405000125,54480.17247720001 2022-12-22,21:44:41.000,356,11125203,-795,0,1671745480,12994.42310865,215.6137831800006,54480.36811656001 2022-12-22,21:44:42.000,356,11125306,-795,0,1671745481,12994.45679019999,215.56443926999782,54480.3820908 2022-12-22,21:44:43.000,356,11125367,-795,0,1671745482,12994.551098539996,215.50804623000295,54480.47292336 2022-12-22,21:44:44.000,356,11125249,-795,0,1671745483,12994.39616340999,215.416407540004,54480.228374160004 2022-12-22,21:44:45.000,356,11125234,-795,0,1671745484,12994.48373544,215.3670636300012,54480.17247720001 2022-12-22,21:44:46.000,356,11125361,-795,0,1671745485,12994.490471749996,215.4516531900008,54480.43798776001 2022-12-22,21:44:47.000,356,11125397,-795,0,1671745486,12994.40289972,215.3529653700025,54480.44497488 2022-12-22,21:44:48.000,356,11125372,-795,0,1671745487,12994.5241533,215.37411276000057,54480.40305216 2022-12-22,21:44:49.000,356,11125394,-795,0,1671745488,12994.497208059991,215.2683758100029,54480.37510368 2022-12-22,21:44:50.000,356,11125406,-795,0,1671745489,12994.551098539996,215.2683758100029,54480.50785896001 2022-12-22,21:44:51.000,356,11125332,-795,0,1671745490,12994.631934259996,215.2401792899982,54480.43798776001 2022-12-22,21:44:52.000,356,11125133,-795,0,1671745491,12994.604989020001,215.2542775500042,54480.34016808001 2022-12-22,21:44:53.000,356,11125384,-795,0,1671745492,12994.638670569992,215.24722842000483,54480.36811656001 2022-12-22,21:44:54.000,356,11125392,-795,0,1671745493,12994.625197950001,215.1696879900046,54480.514846080005 2022-12-22,21:44:55.000,356,11125207,-795,0,1671745494,12994.571307469996,215.1696879900046,54480.29125824001 2022-12-22,21:44:56.000,356,11125267,-795,0,1671745495,12994.598252709991,215.16263885999797,54480.33318096 2022-12-22,21:44:57.000,356,11125319,-795,0,1671745496,12994.692561049997,215.1555897299986,54480.53580744001 2022-12-22,21:44:58.000,356,11125133,-795,0,1671745497,12994.732978909997,215.28247407000163,54480.32619384 2022-12-22,21:44:59.000,356,11125221,-795,0,1671745498,12994.679088429992,215.21198277000076,54480.130554480005 2022-12-22,21:45:00.000,356,11125251,-795,0,1671745499,12994.679088429992,215.12739321000117,54480.42401352 2022-12-22,21:45:01.000,356,11125007,-795,0,1671745500,12994.652143189996,214.97231235000072,54480.36811656001 2022-12-22,21:45:02.000,356,11125569,-795,0,1671745501,12994.786869390002,214.96526322000136,54480.57074304 2022-12-22,21:45:03.000,356,11125522,-795,0,1671745502,12994.827287250002,214.87362453000242,54480.44497488 2022-12-22,21:45:04.000,356,11125242,-795,0,1671745503,12994.874441419997,214.85247714000434,54480.17247720001 2022-12-22,21:45:05.000,356,11125368,-795,0,1671745504,12994.935068209998,215.0075580000048,54480.41003928001 2022-12-22,21:45:06.000,356,11125116,-795,0,1671745505,12995.164102749994,214.7749367100041,54480.465936240005 2022-12-22,21:45:07.000,356,11125024,-795,0,1671745506,12995.002431309993,215.03575452000223,54480.15850296 2022-12-22,21:45:08.000,356,11125410,-795,0,1671745507,12995.137157509998,214.81723149000027,54480.347155200005 2022-12-22,21:45:09.000,356,11125235,-795,0,1671745508,12995.37292835999,214.831329749999,54480.09561888 2022-12-22,21:45:10.000,356,11125546,-795,0,1671745509,12995.37966467,214.8947719200005,54480.22138704001 2022-12-22,21:45:11.000,356,11124931,-795,0,1671745510,12995.298828949999,214.87362453000242,54480.43100064 2022-12-22,21:45:12.000,356,11125061,-795,0,1671745511,12995.48070932,215.0075580000048,54480.277284 2022-12-22,21:45:13.000,356,11125707,-795,0,1671745512,12995.55480872999,215.17673712000396,54480.130554480005 2022-12-22,21:45:14.000,356,11125503,-795,0,1671745513,12995.57501765999,215.21198277000076,54480.05369616001 2022-12-22,21:45:15.000,356,11125183,-795,0,1671745514,12995.864678990001,215.3882110199993,54480.31920672001 2022-12-22,21:45:16.000,356,11125379,-795,0,1671745515,12995.67606230999,215.52919362000102,54480.42401352 2022-12-22,21:45:17.000,356,11125356,-795,0,1671745516,12995.878151609992,215.52214449000166,54480.36112944001 2022-12-22,21:45:18.000,356,11125240,-795,0,1671745517,12995.777106959991,215.6349305699987,54480.38907792001 2022-12-22,21:45:19.000,356,11125314,-795,0,1671745518,12995.851206369996,215.6349305699987,54480.35414232 2022-12-22,21:45:20.000,356,11125491,-795,0,1671745519,12995.857942679992,215.78296229999978,54480.25632264 2022-12-22,21:45:21.000,356,11125327,-795,0,1671745520,12995.932042089997,215.8464044700013,54480.31920672001 2022-12-22,21:45:22.000,356,11125480,-795,0,1671745521,12995.925305780002,215.8464044700013,54480.53580744001 2022-12-22,21:45:23.000,356,11125464,-795,0,1671745522,12995.770370649996,215.76886404000106,54480.57074304 2022-12-22,21:45:24.000,356,11125350,-795,0,1671745523,12995.709743859996,215.96623967999767,54480.54978168 2022-12-22,21:45:25.000,356,11125264,-795,0,1671745524,12995.67606230999,215.92394490000152,54480.24234840001 2022-12-22,21:45:26.000,356,11125236,-795,0,1671745525,12995.55480872999,215.89574838000408,54480.33318096 2022-12-22,21:45:27.000,356,11125396,-795,0,1671745526,12995.588490279995,215.8111588200045,54480.32619384 2022-12-22,21:45:28.000,356,11125143,-795,0,1671745527,12995.33251049999,215.7265692600049,54480.3820908 2022-12-22,21:45:29.000,356,11125468,-795,0,1671745528,12995.285356329994,215.68427448000148,54480.41003928001 2022-12-22,21:45:30.000,356,11125319,-795,0,1671745529,12995.25167477999,215.69132361000084,54480.3820908 2022-12-22,21:45:31.000,356,11125286,-795,0,1671745530,12995.191047989989,215.77591317000042,54480.53580744001 2022-12-22,21:45:32.000,356,11125200,-795,0,1671745531,12995.143893819994,215.64197969999805,54480.50087184 2022-12-22,21:45:33.000,356,11125259,-795,0,1671745532,12995.110212269989,215.57148840000445,54480.18645144 2022-12-22,21:45:34.000,356,11125160,-795,0,1671745533,12995.217993229999,215.52919362000102,54480.43100064 2022-12-22,21:45:35.000,356,11125372,-795,0,1671745534,12995.319037879999,215.56443926999782,54480.61965288 2022-12-22,21:45:36.000,356,11125211,-795,0,1671745535,12995.298828949999,215.53624275000038,54480.72445968001 2022-12-22,21:45:37.000,356,11125288,-795,0,1671745536,12995.48070932,215.5785375300038,54480.78035664 2022-12-22,21:45:38.000,356,11125058,-795,0,1671745537,12995.59522658999,215.6631270900034,54480.92708616 2022-12-22,21:45:39.000,356,11125320,-795,0,1671745538,12995.61543551999,215.69132361000084,54480.74542104001 2022-12-22,21:45:40.000,356,11125140,-795,0,1671745539,12995.63564444999,215.9591905499983,54480.70349832001 2022-12-22,21:45:41.000,356,11125353,-795,0,1671745540,12995.68279862,215.93099403000087,54480.91311192001 2022-12-22,21:45:42.000,356,11125161,-795,0,1671745541,12995.67606230999,216.13541880000412,54480.88516344 2022-12-22,21:45:43.000,356,11125139,-795,0,1671745542,12995.689534929996,216.34689269999944,54480.67554984001 2022-12-22,21:45:44.000,356,11125181,-795,0,1671745543,12995.63564444999,216.50902268999926,54480.82926648 2022-12-22,21:45:45.000,356,11125331,-795,0,1671745544,12995.736689099991,216.65705442000035,54480.98997024001 2022-12-22,21:45:46.000,356,11125180,-795,0,1671745545,12995.736689099991,216.73459485000058,54481.03888008001 2022-12-22,21:45:47.000,356,11125239,-795,0,1671745546,12995.756898029991,216.84738093000487,54481.03888008001 2022-12-22,21:45:48.000,356,11125276,-795,0,1671745547,12995.52112718,216.90377396999975,54480.85721496 2022-12-22,21:45:49.000,356,11125203,-795,0,1671745548,12995.426818839995,216.94606875000318,54480.99695736 2022-12-22,21:45:50.000,356,11125300,-795,0,1671745549,12995.46050039,216.98836352999933,54480.96202176001 2022-12-22,21:45:51.000,356,11125335,-795,0,1671745550,12995.305565259994,217.0095109200047,54480.87817632 2022-12-22,21:45:52.000,356,11125170,-795,0,1671745551,12995.164102749994,216.776889630004,54481.15766112001 2022-12-22,21:45:53.000,356,11125292,-795,0,1671745552,12995.103475959993,216.63590703000227,54481.150674 2022-12-22,21:45:54.000,356,11125288,-795,0,1671745553,12995.090003339988,216.6641035499997,54481.05984144001 2022-12-22,21:45:55.000,356,11125314,-795,0,1671745554,12995.083267029993,216.6852509399978,54481.00394448 2022-12-22,21:45:56.000,356,11125219,-795,0,1671745555,12995.042849169993,216.62180877000355,54481.0458672 2022-12-22,21:45:57.000,356,11125308,-795,0,1671745556,12995.123684889993,216.6147596400042,54480.95503464 2022-12-22,21:45:58.000,356,11125211,-795,0,1671745557,12995.143893819994,216.69230007000442,54481.02490584 2022-12-22,21:45:59.000,356,11125293,-795,0,1671745558,12995.27188370999,216.650005290001,54480.98298312 2022-12-22,21:46:00.000,356,11125269,-795,0,1671745559,12995.31230156999,216.73459485000058,54480.92708616 2022-12-22,21:46:01.000,356,11125210,-795,0,1671745560,12995.426818839995,216.75574223999865,54481.14368688 2022-12-22,21:46:02.000,356,11125227,-795,0,1671745561,12995.53459979999,216.83328266999888,54481.185609600005 2022-12-22,21:46:03.000,356,11125202,-795,0,1671745562,12995.56154504,216.776889630004,54481.17163536 2022-12-22,21:46:04.000,356,11125105,-795,0,1671745563,12995.669325999996,216.81918441000016,54481.02490584 2022-12-22,21:46:05.000,356,11125194,-795,0,1671745564,12995.709743859996,216.9108230999991,54481.03888008001 2022-12-22,21:46:06.000,356,11125337,-795,0,1671745565,12995.74342541,216.93901962000382,54481.03888008001 2022-12-22,21:46:07.000,356,11125264,-795,0,1671745566,12995.925305780002,217.01656005000405,54481.19259672 2022-12-22,21:46:08.000,356,11125285,-795,0,1671745567,12995.958987329992,217.1434443899998,54481.27644216001 2022-12-22,21:46:09.000,356,11125036,-795,0,1671745568,12996.100449839993,217.17869004000386,54481.24150656 2022-12-22,21:46:10.000,356,11125122,-795,0,1671745569,12996.080240909992,217.19983743000193,54481.29740352001 2022-12-22,21:46:11.000,356,11125254,-795,0,1671745570,12996.262121279993,217.39721306999854,54481.55592696 2022-12-22,21:46:12.000,356,11125251,-795,0,1671745571,12996.302539139993,217.36196742000175,54481.45112016 2022-12-22,21:46:13.000,356,11125247,-795,0,1671745572,12996.390111169989,217.4536061100007,54481.48605576 2022-12-22,21:46:14.000,356,11125250,-795,0,1671745573,12996.376638549998,217.552293929999,54481.28342928 2022-12-22,21:46:15.000,356,11125364,-795,0,1671745574,12996.57199153999,217.48180262999813,54481.520991360005 2022-12-22,21:46:16.000,356,11125244,-795,0,1671745575,12996.565255229994,217.58753958000307,54481.569901200004 2022-12-22,21:46:17.000,356,11125302,-795,0,1671745576,12996.706717739995,217.5663921899977,54481.66073376001 2022-12-22,21:46:18.000,356,11125349,-795,0,1671745577,12996.69324511999,217.60163784000179,54481.7445792 2022-12-22,21:46:19.000,356,11125349,-795,0,1671745578,12996.71345404999,217.69327653000073,54481.76554056 2022-12-22,21:46:20.000,356,11125210,-795,0,1671745579,12996.85491655999,217.62983435999922,54481.83541176 2022-12-22,21:46:21.000,356,11125217,-795,0,1671745580,12997.016587999991,217.62983435999922,54481.77252768 2022-12-22,21:46:22.000,356,11125206,-795,0,1671745581,12996.98290645,217.72147304999817,54481.91227008 2022-12-22,21:46:23.000,356,11125199,-795,0,1671745582,12997.063742170001,217.62278522999986,54481.82143752 2022-12-22,21:46:24.000,356,11125205,-795,0,1671745583,12997.211940989997,217.64393261999794,54481.96117992 2022-12-22,21:46:25.000,356,11125297,-795,0,1671745584,12997.299513019992,217.65803088000393,54482.11489656001 2022-12-22,21:46:26.000,356,11125090,-795,0,1671745585,12997.319721949993,217.679178270002,54482.07996096 2022-12-22,21:46:27.000,356,11125295,-795,0,1671745586,12997.434239219998,217.67212914000265,54482.310535920005 2022-12-22,21:46:28.000,356,11125153,-795,0,1671745587,12997.461184459993,217.7144239199988,54482.33149728001 2022-12-22,21:46:29.000,356,11125435,-795,0,1671745588,12997.542020179993,217.68622740000137,54482.18476776001 2022-12-22,21:46:30.000,356,11125205,-795,0,1671745589,12997.521811249993,217.84130826000182,54482.29656168 2022-12-22,21:46:31.000,356,11125213,-795,0,1671745590,12997.663273759994,217.552293929999,54482.28957456 2022-12-22,21:46:32.000,356,11125190,-795,0,1671745591,12997.589174349989,217.54524479999964,54482.527136640005 2022-12-22,21:46:33.000,356,11125338,-795,0,1671745592,12997.643064829994,217.53114654000092,54482.50617528 2022-12-22,21:46:34.000,356,11125224,-795,0,1671745593,12997.568965419989,217.49590089000412,54482.142845040005 2022-12-22,21:46:35.000,356,11125062,-795,0,1671745594,12997.703691619994,217.4042621999979,54482.722776 2022-12-22,21:46:36.000,356,11125196,-795,0,1671745595,12997.636328519999,217.34082003000367,54482.75072448 2022-12-22,21:46:37.000,356,11125319,-795,0,1671745596,12997.649801139989,217.29147612000088,54482.694827520005 2022-12-22,21:46:38.000,356,11125149,-795,0,1671745597,12997.75084578999,217.34082003000367,54482.75771160001 2022-12-22,21:46:39.000,356,11125260,-795,0,1671745598,12997.764318409994,217.21393569000065,54482.75771160001 2022-12-22,21:46:40.000,356,11125167,-795,0,1671745599,12997.845154129995,217.25623047000408,54482.77867296 2022-12-22,21:46:41.000,356,11124832,-795,0,1671745600,12997.9596714,217.09410048000427,54483.06514488 2022-12-22,21:46:42.000,356,11125288,-795,0,1671745601,12997.91925354,216.90377396999975,54483.20488728 2022-12-22,21:46:43.000,356,11125293,-795,0,1671745602,12998.229123799996,216.98131439999997,54483.00924792 2022-12-22,21:46:44.000,356,11125194,-795,0,1671745603,12997.95293508999,216.91787222999847,54482.88347976001 2022-12-22,21:46:45.000,356,11125210,-795,0,1671745604,12998.03377080999,217.17869004000386,54483.00924792 2022-12-22,21:46:46.000,356,11125470,-795,0,1671745605,12998.10113391,216.88262658000167,54483.01623504 2022-12-22,21:46:47.000,356,11125107,-795,0,1671745606,12998.195442249991,217.06590395999956,54483.12104184001 2022-12-22,21:46:48.000,356,11124870,-795,0,1671745607,12998.087661289996,216.8967248400004,54483.23283576 2022-12-22,21:46:49.000,356,11125063,-795,0,1671745608,12997.9596714,216.86852832000295,54483.1070676 2022-12-22,21:46:50.000,356,11125037,-795,0,1671745609,12997.99335294999,216.73459485000058,54483.06514488 2022-12-22,21:46:51.000,356,11124889,-795,0,1671745610,12997.97314401999,216.70639833000314,54483.13501608 2022-12-22,21:46:52.000,356,11125171,-795,0,1671745611,12997.91925354,216.63590703000227,54483.00924792 2022-12-22,21:46:53.000,356,11125318,-795,0,1671745612,12997.717164239999,216.776889630004,54483.13501608 2022-12-22,21:46:54.000,356,11124823,-795,0,1671745613,12997.824945199995,216.52312094999797,54483.316681200005 2022-12-22,21:46:55.000,356,11125238,-795,0,1671745614,12997.93946247,216.72049659000186,54483.19091304001 2022-12-22,21:46:56.000,356,11124844,-795,0,1671745615,12997.83841782,216.6006613799982,54483.32366832 2022-12-22,21:46:57.000,356,11125223,-795,0,1671745616,12997.804736269994,216.50902268999926,54483.33764256001 2022-12-22,21:46:58.000,356,11125240,-795,0,1671745617,12997.865363059995,216.59361224999884,54483.37257816 2022-12-22,21:46:59.000,356,11125135,-795,0,1671745618,12997.696955309999,216.3680400900048,54483.05117064001 2022-12-22,21:47:00.000,356,11125234,-795,0,1671745619,12997.696955309999,216.3680400900048,54483.28873272001 2022-12-22,21:47:01.000,356,11125003,-795,0,1671745620,12997.474657079998,216.13541880000412,54483.05815776 2022-12-22,21:47:02.000,356,11125176,-795,0,1671745621,12997.447711839988,216.2059100999977,54482.98828656 2022-12-22,21:47:03.000,356,11125090,-795,0,1671745622,12997.205204680002,216.1706644500009,54483.030209280005 2022-12-22,21:47:04.000,356,11125236,-795,0,1671745623,12997.137841579992,216.21295923000434,54483.06514488 2022-12-22,21:47:05.000,356,11125190,-795,0,1671745624,12997.191732059997,216.2059100999977,54483.1070676 2022-12-22,21:47:06.000,356,11125133,-795,0,1671745625,12997.110896339997,216.27640139999858,54483.12104184001 2022-12-22,21:47:07.000,356,11125147,-795,0,1671745626,12997.030060619996,216.318696180002,54483.18392592 2022-12-22,21:47:08.000,356,11125281,-795,0,1671745627,12996.81449869999,216.29049966000457,54483.044183519996 2022-12-22,21:47:09.000,356,11125173,-795,0,1671745628,12996.625882019995,216.4173840000003,54482.63194344 2022-12-22,21:47:10.000,356,11125198,-795,0,1671745629,12996.605673089995,216.45262965000438,54482.8275828 2022-12-22,21:47:11.000,356,11125091,-795,0,1671745630,12996.57872785,216.48787530000118,54482.95335096001 2022-12-22,21:47:12.000,356,11125171,-795,0,1671745631,12996.524837369994,216.53721921000397,54483.044183519996 2022-12-22,21:47:13.000,356,11125158,-795,0,1671745632,12996.457474269999,216.45262965000438,54482.96033808 2022-12-22,21:47:14.000,356,11125133,-795,0,1671745633,12996.376638549998,216.49492443000054,54483.00924792 2022-12-22,21:47:15.000,356,11125081,-795,0,1671745634,12996.174549249998,216.43148225999903,54483.00226080001 2022-12-22,21:47:16.000,356,11125038,-795,0,1671745635,12996.322748069993,216.4032857400016,54483.100080480006 2022-12-22,21:47:17.000,356,11125130,-795,0,1671745636,12996.235176039998,216.36099095999816,54482.90444112001 2022-12-22,21:47:18.000,356,11125057,-795,0,1671745637,12996.140867699993,216.4173840000003,54482.813608560005 2022-12-22,21:47:19.000,356,11125141,-795,0,1671745638,12996.161076629993,216.33984357000008,54482.862518400005 2022-12-22,21:47:20.000,356,11125094,-795,0,1671745639,12996.241912349993,216.37508922000416,54482.82059568 2022-12-22,21:47:21.000,356,11125275,-795,0,1671745640,12996.221703419993,216.10017315000005,54483.13501608 2022-12-22,21:47:22.000,356,11124968,-795,0,1671745641,12996.181285559993,215.99443620000238,54482.89046688 2022-12-22,21:47:23.000,356,11125289,-795,0,1671745642,12995.965723640002,215.8111588200045,54482.85553128001 2022-12-22,21:47:24.000,356,11125171,-795,0,1671745643,12995.925305780002,215.89574838000408,54482.30354880001 2022-12-22,21:47:25.000,356,11125186,-795,0,1671745644,12995.992668879997,215.83230621000257,54482.62495632 2022-12-22,21:47:26.000,356,11125126,-795,0,1671745645,12996.006141500002,215.7970605599985,54482.70181464 2022-12-22,21:47:27.000,356,11125088,-795,0,1671745646,12996.033086739997,215.73361839000427,54482.70181464 2022-12-22,21:47:28.000,356,11125162,-795,0,1671745647,12996.066768290002,215.83935534000193,54482.66687904001 2022-12-22,21:47:29.000,356,11125194,-795,0,1671745648,12996.053295669997,215.77591317000042,54482.6529048 2022-12-22,21:47:30.000,356,11125228,-795,0,1671745649,12996.080240909992,215.8111588200045,54482.55508512 2022-12-22,21:47:31.000,356,11125136,-795,0,1671745650,12996.100449839993,215.81820795000385,54482.5830336 2022-12-22,21:47:32.000,356,11125064,-795,0,1671745651,12996.093713529997,215.81820795000385,54482.46425256 2022-12-22,21:47:33.000,356,11125203,-795,0,1671745652,12996.093713529997,215.89574838000408,54482.47123968001 2022-12-22,21:47:34.000,356,11125187,-795,0,1671745653,12996.026350430002,215.93099403000087,54482.32451016 2022-12-22,21:47:35.000,356,11125171,-795,0,1671745654,12995.965723640002,215.91689577000216,54481.96816704001 2022-12-22,21:47:36.000,356,11125176,-795,0,1671745655,12996.080240909992,215.98033794000366,54482.49220104 2022-12-22,21:47:37.000,356,11125143,-795,0,1671745656,12996.134131389997,215.93804316000023,54482.52014952001 2022-12-22,21:47:38.000,356,11125163,-795,0,1671745657,12996.194758179998,215.98738707000302,54482.36643288 2022-12-22,21:47:39.000,356,11125120,-795,0,1671745658,12996.208230800003,215.9591905499983,54482.42232984001 2022-12-22,21:47:40.000,356,11125146,-795,0,1671745659,12996.120658769993,215.91689577000216,54482.21970336 2022-12-22,21:47:41.000,356,11125091,-795,0,1671745660,12996.167812940002,215.76886404000106,54482.28258744001 2022-12-22,21:47:42.000,356,11125085,-795,0,1671745661,12996.214967109998,215.83935534000193,54482.27560032 2022-12-22,21:47:43.000,356,11125230,-795,0,1671745662,12996.235176039998,215.74066752000363,54482.21271624001 2022-12-22,21:47:44.000,356,11125268,-795,0,1671745663,12996.214967109998,215.71952012999827,54482.198742 2022-12-22,21:47:45.000,356,11125195,-795,0,1671745664,12996.241912349993,215.64902883000468,54482.03803824001 2022-12-22,21:47:46.000,356,11125173,-795,0,1671745665,12996.383374859994,215.68427448000148,54482.06598672001 2022-12-22,21:47:47.000,356,11125175,-795,0,1671745666,12996.457474269999,215.62788143999933,54482.17079352 2022-12-22,21:47:48.000,356,11125085,-795,0,1671745667,12996.430529029989,215.5785375300038,54482.01707688001 2022-12-22,21:47:49.000,356,11125144,-795,0,1671745668,12996.383374859994,215.57148840000445,54481.96816704001 2022-12-22,21:47:50.000,356,11125086,-795,0,1671745669,12996.423792719994,215.64197969999805,54481.94021856 2022-12-22,21:47:51.000,356,11125218,-795,0,1671745670,12996.484419509994,215.65607796000404,54482.0589996 2022-12-22,21:47:52.000,356,11125153,-795,0,1671745671,12996.545046299994,215.7124709999989,54481.99611552001 2022-12-22,21:47:53.000,356,11125169,-795,0,1671745672,12996.545046299994,215.74771665000299,54482.12188368 2022-12-22,21:47:54.000,356,11125091,-795,0,1671745673,12996.61914571,215.8464044700013,54482.10092232 2022-12-22,21:47:55.000,356,11125118,-795,0,1671745674,12996.69998143,215.90279751000344,54482.01008976 2022-12-22,21:47:56.000,356,11125031,-795,0,1671745675,12996.71345404999,215.93099403000087,54482.142845040005 2022-12-22,21:47:57.000,356,11125171,-795,0,1671745676,12996.6797725,215.99443620000238,54482.0589996 2022-12-22,21:47:58.000,356,11125074,-795,0,1671745677,12996.666299879995,216.10017315000005,54482.072973840004 2022-12-22,21:47:59.000,356,11125248,-795,0,1671745678,12996.625882019995,216.2059100999977,54482.0589996 2022-12-22,21:48:00.000,356,11125109,-795,0,1671745679,12996.61914571,216.2059100999977,54482.07996096 2022-12-22,21:48:01.000,356,11125137,-795,0,1671745680,12996.55851892,216.16361532000155,54482.08694808001 2022-12-22,21:48:02.000,356,11125171,-795,0,1671745681,12996.53157367999,216.17771358000027,54482.10092232 2022-12-22,21:48:03.000,356,11125241,-795,0,1671745682,12996.55851892,216.29049966000457,54482.2686132 2022-12-22,21:48:04.000,356,11124986,-795,0,1671745683,12996.518101059999,216.318696180002,54482.25463896001 2022-12-22,21:48:05.000,356,11125079,-795,0,1671745684,12996.376638549998,216.191811839999,54482.22669048 2022-12-22,21:48:06.000,356,11125076,-795,0,1671745685,12996.383374859994,216.23410662000242,54482.06598672001 2022-12-22,21:48:07.000,356,11125075,-795,0,1671745686,12996.403583789994,216.28345052999794,54482.2686132 2022-12-22,21:48:08.000,356,11125127,-795,0,1671745687,12996.363165929994,216.23410662000242,54482.30354880001 2022-12-22,21:48:09.000,356,11125055,-795,0,1671745688,12996.383374859994,216.27640139999858,54482.21970336 2022-12-22,21:48:10.000,356,11125116,-795,0,1671745689,12996.47094688999,216.26935226999922,54482.240664720004 2022-12-22,21:48:11.000,356,11125166,-795,0,1671745690,12996.55178260999,216.29049966000457,54482.359445760005 2022-12-22,21:48:12.000,356,11125151,-795,0,1671745691,12996.625882019995,216.318696180002,54482.29656168 2022-12-22,21:48:13.000,356,11125029,-795,0,1671745692,12996.686508809995,216.32574531000137,54482.34547152 2022-12-22,21:48:14.000,356,11125109,-795,0,1671745693,12996.726926669995,216.33279444000073,54482.22669048 2022-12-22,21:48:15.000,356,11125072,-795,0,1671745694,12996.79428976999,216.43148225999903,54482.191754880005 2022-12-22,21:48:16.000,356,11125103,-795,0,1671745695,12996.85491655999,216.39623661000223,54482.28258744001 2022-12-22,21:48:17.000,356,11125121,-795,0,1671745696,12996.90207073,216.48787530000118,54482.48521392 2022-12-22,21:48:18.000,356,11125131,-795,0,1671745697,12996.929015969996,216.51607181999861,54482.49220104 2022-12-22,21:48:19.000,356,11125120,-795,0,1671745698,12996.969433829996,216.5301700800046,54482.40136848001 2022-12-22,21:48:20.000,356,11125095,-795,0,1671745699,12996.969433829996,216.57246486000076,54482.527136640005 2022-12-22,21:48:21.000,356,11125060,-795,0,1671745700,12997.036796929991,216.55836660000205,54482.54809800001 2022-12-22,21:48:22.000,356,11125046,-795,0,1671745701,12997.057005859991,216.57951399000012,54482.52014952001 2022-12-22,21:48:23.000,356,11125105,-795,0,1671745702,12997.057005859991,216.5654157300014,54482.62495632 2022-12-22,21:48:24.000,356,11125202,-795,0,1671745703,12997.057005859991,216.60771051000484,54482.52014952001 2022-12-22,21:48:25.000,356,11125104,-795,0,1671745704,12997.077214789992,216.6006613799982,54482.61796920001 2022-12-22,21:48:26.000,356,11125114,-795,0,1671745705,12997.131105269997,216.6006613799982,54482.70181464 2022-12-22,21:48:27.000,356,11125119,-795,0,1671745706,12997.137841579992,216.63590703000227,54482.813608560005 2022-12-22,21:48:28.000,356,11125137,-795,0,1671745707,12997.144577890002,216.6288579000029,54482.77867296 2022-12-22,21:48:29.000,356,11125152,-795,0,1671745708,12997.090687409996,216.5654157300014,54482.66687904001 2022-12-22,21:48:30.000,356,11125073,-795,0,1671745709,12997.110896339997,216.62180877000355,54482.71578888001 2022-12-22,21:48:31.000,356,11125061,-795,0,1671745710,12997.090687409996,216.6288579000029,54482.876492639996 2022-12-22,21:48:32.000,356,11125096,-795,0,1671745711,12997.158050509992,216.6147596400042,54482.90444112001 2022-12-22,21:48:33.000,356,11125166,-795,0,1671745712,12997.124368960001,216.5513174700027,54482.876492639996 2022-12-22,21:48:34.000,356,11125186,-795,0,1671745713,12997.178259439992,216.62180877000355,54482.9673252 2022-12-22,21:48:35.000,356,11125084,-795,0,1671745714,12997.198468369992,216.65705442000035,54483.02322216001 2022-12-22,21:48:36.000,356,11125103,-795,0,1671745715,12997.057005859991,216.63590703000227,54482.61098208 2022-12-22,21:48:37.000,356,11125112,-795,0,1671745716,12997.164786820002,216.63590703000227,54482.932389600006 2022-12-22,21:48:38.000,356,11125163,-795,0,1671745717,12997.117632649992,216.6641035499997,54482.9673252 2022-12-22,21:48:39.000,356,11125136,-795,0,1671745718,12997.063742170001,216.67115267999907,54482.897454 2022-12-22,21:48:40.000,356,11125140,-795,0,1671745719,12997.043533240001,216.650005290001,54482.93937672 2022-12-22,21:48:41.000,356,11125127,-795,0,1671745720,12997.110896339997,216.65705442000035,54483.00226080001 2022-12-22,21:48:42.000,356,11125141,-795,0,1671745721,12997.063742170001,216.6641035499997,54483.044183519996 2022-12-22,21:48:43.000,356,11125075,-795,0,1671745722,12997.057005859991,216.65705442000035,54482.98828656 2022-12-22,21:48:44.000,356,11125086,-795,0,1671745723,12996.955961209991,216.63590703000227,54482.813608560005 2022-12-22,21:48:45.000,356,11125064,-795,0,1671745724,12996.92227966,216.63590703000227,54482.911428240004 2022-12-22,21:48:46.000,356,11125065,-795,0,1671745725,12996.90207073,216.6006613799982,54482.897454 2022-12-22,21:48:47.000,356,11125063,-795,0,1671745726,12996.83470762999,216.51607181999861,54482.911428240004 2022-12-22,21:48:48.000,356,11125106,-795,0,1671745727,12996.767344529995,216.5019735599999,54482.89046688 2022-12-22,21:48:49.000,356,11125116,-795,0,1671745728,12996.73366297999,216.50902268999926,54482.8275828 2022-12-22,21:48:50.000,356,11125184,-795,0,1671745729,12996.6797725,216.45262965000438,54482.75771160001 2022-12-22,21:48:51.000,356,11125073,-795,0,1671745730,12996.65956357,216.44558051999775,54482.911428240004 2022-12-22,21:48:52.000,356,11125098,-795,0,1671745731,12996.585464159994,216.44558051999775,54482.84854416 2022-12-22,21:48:53.000,356,11125156,-795,0,1671745732,12996.57199153999,216.4032857400016,54482.8275828 2022-12-22,21:48:54.000,356,11125115,-795,0,1671745733,12996.518101059999,216.39623661000223,54482.68085328 2022-12-22,21:48:55.000,356,11125066,-795,0,1671745734,12996.484419509994,216.39623661000223,54482.722776 2022-12-22,21:48:56.000,356,11125158,-795,0,1671745735,12996.497892129999,216.44558051999775,54482.72976312 2022-12-22,21:48:57.000,356,11125042,-795,0,1671745736,12996.49115581999,216.41033487000095,54482.91841536 2022-12-22,21:48:58.000,356,11125093,-795,0,1671745737,12996.356429619998,216.36099095999816,54482.78566008001 2022-12-22,21:48:59.000,356,11125032,-795,0,1671745738,12996.255384969998,216.27640139999858,54482.71578888001 2022-12-22,21:49:00.000,356,11125080,-795,0,1671745739,12996.086977220002,216.17771358000027,54482.56207224 2022-12-22,21:49:01.000,356,11125106,-795,0,1671745740,12995.945514710002,216.05082924000453,54482.597007840006 2022-12-22,21:49:02.000,356,11125075,-795,0,1671745741,12995.837733749991,216.08607489000133,54482.65989192 2022-12-22,21:49:03.000,356,11125073,-795,0,1671745742,12995.810788509996,216.0719766300026,54482.576046480004 2022-12-22,21:49:04.000,356,11125123,-795,0,1671745743,12995.770370649996,216.14246793000348,54482.45726544 2022-12-22,21:49:05.000,356,11125111,-795,0,1671745744,12995.67606230999,216.19886096999835,54482.408355600004 2022-12-22,21:49:06.000,356,11125162,-795,0,1671745745,12995.69627123999,216.22705749000306,54482.478226800005 2022-12-22,21:49:07.000,356,11125145,-795,0,1671745746,12995.68279862,216.28345052999794,54482.5131624 2022-12-22,21:49:08.000,356,11125066,-795,0,1671745747,12995.65585337999,216.41033487000095,54482.38040712001 2022-12-22,21:49:09.000,356,11125083,-795,0,1671745748,12995.59522658999,216.48082617000182,54482.36643288 2022-12-22,21:49:10.000,356,11125065,-795,0,1671745749,12995.55480872999,216.58656311999948,54482.17079352 2022-12-22,21:49:11.000,356,11125090,-795,0,1671745750,12995.52112718,216.5654157300014,54482.142845040005 2022-12-22,21:49:12.000,356,11125059,-795,0,1671745751,12995.52112718,216.65705442000035,54482.18476776001 2022-12-22,21:49:13.000,356,11125134,-795,0,1671745752,12995.548072419995,216.6641035499997,54482.20572912001 2022-12-22,21:49:14.000,356,11125000,-795,0,1671745753,12995.52112718,216.67115267999907,54482.18476776001 2022-12-22,21:49:15.000,356,11125101,-795,0,1671745754,12995.487445629995,216.73459485000058,54482.17778064 2022-12-22,21:49:16.000,356,11125001,-795,0,1671745755,12995.42008253,216.80508615000144,54482.00310264 2022-12-22,21:49:17.000,356,11125070,-795,0,1671745756,12995.447027769995,216.8614791900036,54482.28258744001 2022-12-22,21:49:18.000,356,11125054,-795,0,1671745757,12995.35945574,216.94606875000318,54482.29656168 2022-12-22,21:49:19.000,356,11125088,-795,0,1671745758,12995.33924681,217.01656005000405,54482.20572912001 2022-12-22,21:49:20.000,356,11125042,-795,0,1671745759,12995.33924681,217.01656005000405,54482.14983216 2022-12-22,21:49:21.000,356,11125123,-795,0,1671745760,12995.319037879999,216.91787222999847,54482.25463896001 2022-12-22,21:49:22.000,356,11125144,-795,0,1671745761,12995.33251049999,217.00246178999805,54482.24765184 2022-12-22,21:49:23.000,356,11125075,-795,0,1671745762,12995.39313728999,216.9954126599987,54482.31752304 2022-12-22,21:49:24.000,356,11125061,-795,0,1671745763,12995.35945574,217.0236091800034,54482.11489656001 2022-12-22,21:49:25.000,356,11125039,-795,0,1671745764,12995.33924681,217.00246178999805,54481.905282960004 2022-12-22,21:49:26.000,356,11124957,-795,0,1671745765,12995.3998736,217.05180570000084,54481.99611552001 2022-12-22,21:49:27.000,356,11125031,-795,0,1671745766,12995.487445629995,217.01656005000405,54482.0589996 2022-12-22,21:49:28.000,356,11125105,-795,0,1671745767,12995.548072419995,217.04475657000148,54481.89130872 2022-12-22,21:49:29.000,356,11125118,-795,0,1671745768,12995.628908139995,217.01656005000405,54481.94720568001 2022-12-22,21:49:30.000,356,11125076,-795,0,1671745769,12995.756898029991,216.9954126599987,54482.01008976 2022-12-22,21:49:31.000,356,11125074,-795,0,1671745770,12995.837733749991,216.95311788000254,54481.94021856 2022-12-22,21:49:32.000,356,11125010,-795,0,1671745771,12995.918569469992,216.93901962000382,54481.76554056 2022-12-22,21:49:33.000,356,11125073,-795,0,1671745772,12996.012877809997,216.92492135999782,54481.58387544001 2022-12-22,21:49:34.000,356,11125055,-795,0,1671745773,12996.174549249998,216.9954126599987,54481.54195272001 2022-12-22,21:49:35.000,356,11125114,-795,0,1671745774,12996.316011759998,217.09410048000427,54481.72361784 2022-12-22,21:49:36.000,356,11125046,-795,0,1671745775,12996.349693309989,217.16459177999786,54481.80047616001 2022-12-22,21:49:37.000,356,11125093,-795,0,1671745776,12996.255384969998,217.2421322099981,54481.46509440001 2022-12-22,21:49:38.000,356,11125078,-795,0,1671745777,12996.363165929994,217.3055743799996,54481.926244320006 2022-12-22,21:49:39.000,356,11125060,-795,0,1671745778,12996.403583789994,217.34786916000303,54481.87034736001 2022-12-22,21:49:40.000,356,11125092,-795,0,1671745779,12996.477683199999,217.4183604600039,54482.00310264 2022-12-22,21:49:41.000,356,11125095,-795,0,1671745780,12996.59220046999,217.50999915000284,54481.9541928 2022-12-22,21:49:42.000,356,11125056,-795,0,1671745781,12996.65956357,217.4677043699994,54482.01707688001 2022-12-22,21:49:43.000,356,11125055,-795,0,1671745782,12996.71345404999,217.5663921899977,54482.0589996 2022-12-22,21:49:44.000,356,11125068,-795,0,1671745783,12996.82123501,217.58753958000307,54482.03803824001 2022-12-22,21:49:45.000,356,11125075,-795,0,1671745784,12996.83470762999,217.64393261999794,54482.03105112 2022-12-22,21:49:46.000,356,11125066,-795,0,1671745785,12996.96269752,217.69327653000073,54482.13585792001 2022-12-22,21:49:47.000,356,11125011,-795,0,1671745786,12997.016587999991,217.77786609000032,54482.142845040005 2022-12-22,21:49:48.000,356,11125025,-795,0,1671745787,12997.164786820002,217.84130826000182,54482.21271624001 2022-12-22,21:49:49.000,356,11125108,-795,0,1671745788,12997.198468369992,217.90475043000333,54482.16380640001 2022-12-22,21:49:50.000,356,11125086,-795,0,1671745789,12997.252358849997,217.91884869000205,54482.17778064 2022-12-22,21:49:51.000,356,11125068,-795,0,1671745790,12997.319721949993,217.8906521700046,54482.261626080006 2022-12-22,21:49:52.000,356,11125035,-795,0,1671745791,12997.393821359998,217.8624556499999,54482.33149728001 2022-12-22,21:49:53.000,356,11125087,-795,0,1671745792,12997.447711839988,217.91884869000205,54482.34547152 2022-12-22,21:49:54.000,356,11125060,-795,0,1671745793,12997.508338629988,217.96819260000484,54482.34547152 2022-12-22,21:49:55.000,356,11125061,-795,0,1671745794,12997.542020179993,218.03868389999843,54482.50617528 2022-12-22,21:49:56.000,356,11125053,-795,0,1671745795,12997.555492799998,217.98933999000292,54482.46425256 2022-12-22,21:49:57.000,356,11125076,-795,0,1671745796,12997.595910659998,217.96819260000484,54482.45027832001 2022-12-22,21:49:58.000,356,11125076,-795,0,1671745797,12997.595910659998,217.9470452099995,54482.47123968001 2022-12-22,21:49:59.000,356,11125064,-795,0,1671745798,12997.548756489989,217.96819260000484,54482.33149728001 2022-12-22,21:50:00.000,356,11125031,-795,0,1671745799,12997.609383279989,217.87655390999862,54482.39438136 2022-12-22,21:50:01.000,356,11125085,-795,0,1671745800,12997.744109479994,217.8131117400044,54482.55508512 2022-12-22,21:50:02.000,356,11125101,-795,0,1671745801,12997.77779103,217.74262044000352,54482.61098208 2022-12-22,21:50:03.000,356,11125041,-795,0,1671745802,12997.764318409994,217.7285221800048,54482.597007840006 2022-12-22,21:50:04.000,356,11125064,-795,0,1671745803,12997.75084578999,217.69327653000073,54482.42232984001 2022-12-22,21:50:05.000,356,11125037,-795,0,1671745804,12997.784527339994,217.62278522999986,54482.46425256 2022-12-22,21:50:06.000,356,11125048,-795,0,1671745805,12997.83168150999,217.5663921899977,54482.478226800005 2022-12-22,21:50:07.000,356,11125070,-795,0,1671745806,12997.69021899999,217.49590089000412,54482.46425256 2022-12-22,21:50:08.000,356,11125066,-795,0,1671745807,12997.69021899999,217.50295002000348,54482.49918816001 2022-12-22,21:50:09.000,356,11125039,-795,0,1671745808,12997.629592209989,217.57344132000435,54482.42232984001 2022-12-22,21:50:10.000,356,11125021,-795,0,1671745809,12997.649801139989,217.5804904500037,54482.46425256 2022-12-22,21:50:11.000,356,11125050,-795,0,1671745810,12997.77105471999,217.60868697000114,54482.55508512 2022-12-22,21:50:12.000,356,11125025,-795,0,1671745811,12997.79126364999,217.57344132000435,54482.60399496 2022-12-22,21:50:13.000,356,11125080,-795,0,1671745812,12997.73063685999,217.60868697000114,54482.597007840006 2022-12-22,21:50:14.000,356,11125022,-795,0,1671745813,12997.649801139989,217.57344132000435,54482.49918816001 2022-12-22,21:50:15.000,356,11125060,-795,0,1671745814,12997.656537449999,217.60868697000114,54482.45726544 2022-12-22,21:50:16.000,356,11125054,-795,0,1671745815,12997.575701729998,217.65803088000393,54482.49918816001 2022-12-22,21:50:17.000,356,11125063,-795,0,1671745816,12997.636328519999,217.67212914000265,54482.61796920001 2022-12-22,21:50:18.000,356,11125018,-795,0,1671745817,12997.616119589999,217.69327653000073,54482.70181464 2022-12-22,21:50:19.000,356,11125004,-795,0,1671745818,12997.535283869998,217.679178270002,54482.63194344 2022-12-22,21:50:20.000,356,11125049,-795,0,1671745819,12997.508338629988,217.73557131000416,54482.63194344 2022-12-22,21:50:21.000,356,11125050,-795,0,1671745820,12997.474657079998,217.73557131000416,54482.65989192 2022-12-22,21:50:22.000,356,11125020,-795,0,1671745821,12997.393821359998,217.7637678300016,54482.645917680005 2022-12-22,21:50:23.000,356,11125074,-795,0,1671745822,12997.387085050002,217.74262044000352,54482.61098208 2022-12-22,21:50:24.000,356,11125102,-795,0,1671745823,12997.292776709997,217.7637678300016,54482.60399496 2022-12-22,21:50:25.000,356,11125041,-795,0,1671745824,12997.339930879993,217.7144239199988,54482.80662144001 2022-12-22,21:50:26.000,356,11125106,-795,0,1671745825,12997.218677299992,217.679178270002,54482.708801759996 2022-12-22,21:50:27.000,356,11125015,-795,0,1671745826,12997.124368960001,217.67212914000265,54482.72976312 2022-12-22,21:50:28.000,356,11124973,-795,0,1671745827,12997.036796929991,217.69327653000073,54482.694827520005 2022-12-22,21:50:29.000,356,11125030,-795,0,1671745828,12996.949224899996,217.60868697000114,54482.59002072001 2022-12-22,21:50:30.000,356,11125033,-795,0,1671745829,12996.85491655999,217.5804904500037,54482.50617528 2022-12-22,21:50:31.000,356,11125003,-795,0,1671745830,12996.82123501,217.52409741000156,54482.56207224 2022-12-22,21:50:32.000,356,11125019,-795,0,1671745831,12996.787553459995,217.5170482800022,54482.63893056001 2022-12-22,21:50:33.000,356,11125040,-795,0,1671745832,12996.71345404999,217.4042621999979,54482.576046480004 2022-12-22,21:50:34.000,356,11125070,-795,0,1671745833,12996.646090949995,217.42540959000326,54482.54111088001 2022-12-22,21:50:35.000,356,11125036,-795,0,1671745834,12996.545046299994,217.39016393999918,54482.41534272 2022-12-22,21:50:36.000,356,11124969,-795,0,1671745835,12996.55851892,217.3690165500011,54482.478226800005 2022-12-22,21:50:37.000,356,11125041,-795,0,1671745836,12996.450737959989,217.31967263999832,54482.49220104 2022-12-22,21:50:38.000,356,11125043,-795,0,1671745837,12996.363165929994,217.37606568000047,54482.38040712001 2022-12-22,21:50:39.000,356,11125025,-795,0,1671745838,12996.336220689998,217.29147612000088,54482.32451016 2022-12-22,21:50:40.000,356,11125035,-795,0,1671745839,12996.349693309989,217.26327960000344,54482.2686132 2022-12-22,21:50:41.000,356,11124992,-795,0,1671745840,12996.316011759998,217.23508307999873,54482.37342000001 2022-12-22,21:50:42.000,356,11125032,-795,0,1671745841,12996.336220689998,217.22098482,54482.429316960006 2022-12-22,21:50:43.000,356,11124978,-795,0,1671745842,12996.268857589988,217.1716409100045,54482.4432912 2022-12-22,21:50:44.000,356,11124963,-795,0,1671745843,12996.214967109998,217.1434443899998,54482.30354880001 2022-12-22,21:50:45.000,356,11125005,-795,0,1671745844,12996.134131389997,217.12934613000107,54482.07996096 2022-12-22,21:50:46.000,356,11125019,-795,0,1671745845,12996.086977220002,217.1716409100045,54482.142845040005 2022-12-22,21:50:47.000,356,11125030,-795,0,1671745846,12996.033086739997,217.1434443899998,54482.10790944 2022-12-22,21:50:48.000,356,11124993,-795,0,1671745847,12996.093713529997,217.108198740003,54482.20572912001 2022-12-22,21:50:49.000,356,11125012,-795,0,1671745848,12996.046559360002,217.0588548300002,54482.10790944 2022-12-22,21:50:50.000,356,11125033,-795,0,1671745849,12996.086977220002,217.0236091800034,54482.12188368 2022-12-22,21:50:51.000,356,11124931,-795,0,1671745850,12996.026350430002,216.8967248400004,54482.16380640001 2022-12-22,21:50:52.000,356,11124978,-715,0,1671745851,12995.965723640002,216.78393876000337,54482.04502536001 2022-12-22,21:50:53.000,356,11125014,-795,0,1671745852,12995.891624229997,216.72049659000186,54481.91227008 2022-12-22,21:50:54.000,356,11125034,-795,0,1671745853,12995.851206369996,216.74164397999994,54481.8144504 2022-12-22,21:50:55.000,356,11125020,-795,0,1671745854,12995.864678990001,216.65705442000035,54481.71663072 2022-12-22,21:50:56.000,356,11125065,-795,0,1671745855,12995.898360539992,216.67115267999907,54481.80047616001 2022-12-22,21:50:57.000,356,11125020,-795,0,1671745856,12995.938778399992,216.73459485000058,54481.856373120005 2022-12-22,21:50:58.000,356,11124979,-795,0,1671745857,12995.965723640002,216.78393876000337,54481.8144504 2022-12-22,21:50:59.000,356,11124989,-795,0,1671745858,12996.019614119992,216.79098789000273,54481.70964360001 2022-12-22,21:51:00.000,356,11124973,-795,0,1671745859,12996.026350430002,216.82623353999952,54481.590862560006 2022-12-22,21:51:01.000,356,11125076,-795,0,1671745860,12995.985932570002,216.88262658000167,54481.37426184001 2022-12-22,21:51:02.000,356,11125022,-795,0,1671745861,12996.093713529997,216.92492135999782,54481.402210320004 2022-12-22,21:51:03.000,356,11125021,-795,0,1671745862,12996.154340319998,217.0095109200047,54481.53496560001 2022-12-22,21:51:04.000,356,11125003,-795,0,1671745863,12996.188021870003,217.03770744000212,54481.49304288001 2022-12-22,21:51:05.000,356,11125047,-795,0,1671745864,12996.174549249998,217.09410048000427,54481.43714592 2022-12-22,21:51:06.000,356,11124986,-795,0,1671745865,12996.248648659988,217.13639526000043,54481.46509440001 2022-12-22,21:51:07.000,356,11125010,-795,0,1671745866,12996.316011759998,217.2068865600013,54481.53496560001 2022-12-22,21:51:08.000,356,11124957,-795,0,1671745867,12996.376638549998,217.31967263999832,54481.45112016 2022-12-22,21:51:09.000,356,11125052,-795,0,1671745868,12996.336220689998,217.3337709000043,54481.33932624 2022-12-22,21:51:10.000,356,11125019,-795,0,1671745869,12996.336220689998,217.34786916000303,54481.31836488 2022-12-22,21:51:11.000,356,11125013,-795,0,1671745870,12996.417056409999,217.39016393999918,54481.50701712 2022-12-22,21:51:12.000,356,11125022,-795,0,1671745871,12996.437265339999,217.44655698000133,54481.46509440001 2022-12-22,21:51:13.000,356,11125006,-795,0,1671745872,12996.403583789994,217.48885176000476,54481.41618456001 2022-12-22,21:51:14.000,356,11124993,-795,0,1671745873,12996.410320099989,217.552293929999,54481.34631336001 2022-12-22,21:51:15.000,356,11124946,-795,0,1671745874,12996.49115581999,217.5804904500037,54481.51400424001 2022-12-22,21:51:16.000,356,11125004,-795,0,1671745875,12996.51136474999,217.63688348999858,54481.45112016 2022-12-22,21:51:17.000,356,11125086,-795,0,1671745876,12996.49115581999,217.65098175000458,54481.38124896 2022-12-22,21:51:18.000,356,11125051,-795,0,1671745877,12996.504628439994,217.69327653000073,54481.4301588 2022-12-22,21:51:19.000,356,11124996,-795,0,1671745878,12996.49115581999,217.79196434999903,54481.33233912 2022-12-22,21:51:20.000,356,11125062,-795,0,1671745879,12996.53157367999,217.79196434999903,54481.31836488 2022-12-22,21:51:21.000,356,11125021,-795,0,1671745880,12996.63935464,217.79196434999903,54481.472081520005 2022-12-22,21:51:22.000,356,11124979,-795,0,1671745881,12996.65956357,217.85540652000054,54481.50003 2022-12-22,21:51:23.000,356,11124942,-795,0,1671745882,12996.71345404999,217.90475043000333,54481.33233912 2022-12-22,21:51:24.000,356,11125010,-795,0,1671745883,12996.747135599995,217.95409433999885,54481.41618456001 2022-12-22,21:51:25.000,356,11124923,-795,0,1671745884,12996.81449869999,217.98933999000292,54481.41618456001 2022-12-22,21:51:26.000,356,11125017,-795,0,1671745885,12996.868389179996,218.03163476999907,54481.43714592 2022-12-22,21:51:27.000,356,11124993,-795,0,1671745886,12996.848180249995,218.08802781000122,54481.22753232001 2022-12-22,21:51:28.000,356,11124969,-795,0,1671745887,12996.90207073,218.17966650000017,54481.52797848 2022-12-22,21:51:29.000,356,11125021,-795,0,1671745888,12996.87512548999,218.22901041000296,54481.46509440001 2022-12-22,21:51:30.000,356,11125068,-795,0,1671745889,12996.929015969996,218.29245258000446,54481.51400424001 2022-12-22,21:51:31.000,356,11125027,-795,0,1671745890,12996.94248859,218.37704214000405,54481.44413304001 2022-12-22,21:51:32.000,356,11124971,-795,0,1671745891,12996.955961209991,218.41228779000085,54481.56291408001 2022-12-22,21:51:33.000,356,11124987,-795,0,1671745892,12996.94248859,218.48982822000107,54481.49304288001 2022-12-22,21:51:34.000,356,11124979,-795,0,1671745893,12996.949224899996,218.56031952000194,54481.51400424001 2022-12-22,21:51:35.000,356,11125048,-795,0,1671745894,12996.955961209991,218.60966343000473,54481.36727472001 2022-12-22,21:51:36.000,356,11124998,-795,0,1671745895,12996.96269752,218.6308108200028,54481.45810728 2022-12-22,21:51:37.000,356,11125020,-795,0,1671745896,12996.989642759996,218.65195821000088,54481.61182392001 2022-12-22,21:51:38.000,356,11124956,-795,0,1671745897,12996.96269752,218.68720385999768,54481.54195272001 2022-12-22,21:51:39.000,356,11124961,-795,0,1671745898,12996.868389179996,218.70835125000303,54481.3602876 2022-12-22,21:51:40.000,356,11124999,-795,0,1671745899,12996.935752279991,218.75769515999855,54481.38124896 2022-12-22,21:51:41.000,356,11124998,-795,0,1671745900,12996.935752279991,218.78589168000326,54481.45810728 2022-12-22,21:51:42.000,356,11124991,-795,0,1671745901,12997.003115380001,218.80703907000134,54481.6048368 2022-12-22,21:51:43.000,356,11124974,-795,0,1671745902,12996.955961209991,218.8140882000007,54481.45112016 2022-12-22,21:51:44.000,356,11124981,-795,0,1671745903,12997.016587999991,218.80703907000134,54481.569901200004 2022-12-22,21:51:45.000,356,11124961,-795,0,1671745904,12997.063742170001,218.85638298000413,54481.70964360001 2022-12-22,21:51:46.000,356,11124975,-795,0,1671745905,12997.030060619996,218.83523558999877,54481.758553440006 2022-12-22,21:51:47.000,356,11124956,-795,0,1671745906,12996.98290645,218.85638298000413,54481.62579816 2022-12-22,21:51:48.000,356,11124947,-795,0,1671745907,12996.969433829996,218.79998994000198,54481.63278528001 2022-12-22,21:51:49.000,356,11124982,-795,0,1671745908,12996.96269752,218.84228471999813,54481.63278528001 2022-12-22,21:51:50.000,356,11124951,-795,0,1671745909,12996.92227966,218.83523558999877,54481.674708 2022-12-22,21:51:51.000,356,11124980,-795,0,1671745910,12996.90207073,218.80703907000134,54481.6048368 2022-12-22,21:51:52.000,356,11124983,-795,0,1671745911,12996.935752279991,218.75769515999855,54481.68169512001 2022-12-22,21:51:53.000,356,11124937,-795,0,1671745912,12996.96269752,218.79294081000262,54481.737592080004 2022-12-22,21:51:54.000,356,11124973,-795,0,1671745913,12996.976170139991,218.78589168000326,54481.89829584001 2022-12-22,21:51:55.000,356,11124996,-795,0,1671745914,12997.023324310001,218.77179342000454,54481.93323144 2022-12-22,21:51:56.000,356,11124977,-795,0,1671745915,12996.996379069991,218.72244951000175,54481.86336024 2022-12-22,21:51:57.000,356,11124977,-795,0,1671745916,12996.996379069991,218.7506460299992,54481.856373120005 2022-12-22,21:51:58.000,356,11124964,-795,0,1671745917,12997.030060619996,218.68015472999832,54481.87733448001 2022-12-22,21:51:59.000,356,11124930,-795,0,1671745918,12996.955961209991,218.65195821000088,54481.76554056 2022-12-22,21:52:00.000,356,11124979,-795,0,1671745919,12996.955961209991,218.64490908000153,54481.82842464001 2022-12-22,21:52:01.000,356,11124956,-795,0,1671745920,12996.98290645,218.60966343000473,54481.94021856 2022-12-22,21:52:02.000,356,11124959,-795,0,1671745921,12996.96269752,218.58851603999938,54481.91227008 2022-12-22,21:52:03.000,356,11124926,-795,0,1671745922,12996.976170139991,218.5180247399985,54481.89130872 2022-12-22,21:52:04.000,356,11124961,-795,0,1671745923,12996.935752279991,218.5039264799998,54481.69566936 2022-12-22,21:52:05.000,356,11124934,-795,0,1671745924,12996.929015969996,218.45458257000428,54481.73060496001 2022-12-22,21:52:06.000,356,11125005,-795,0,1671745925,12996.989642759996,218.37704214000405,54481.75156632001 2022-12-22,21:52:07.000,356,11124998,-795,0,1671745926,12997.036796929991,218.3558947499987,54481.56291408001 2022-12-22,21:52:08.000,356,11124935,-795,0,1671745927,12997.110896339997,218.25015780000103,54481.71663072 2022-12-22,21:52:09.000,356,11124935,-795,0,1671745928,12997.171523129997,218.20081388999824,54481.70964360001 2022-12-22,21:52:10.000,356,11124943,-795,0,1671745929,12997.211940989997,218.21491215000424,54481.66073376001 2022-12-22,21:52:11.000,356,11124957,-795,0,1671745930,12997.238886229992,218.08802781000122,54481.73060496001 2022-12-22,21:52:12.000,356,11124939,-795,0,1671745931,12997.232149919997,218.0245856399997,54481.72361784 2022-12-22,21:52:13.000,356,11124945,-795,0,1671745932,12997.232149919997,218.010487380001,54481.569901200004 2022-12-22,21:52:14.000,356,11124882,-795,0,1671745933,12997.218677299992,217.99638912000228,54481.43714592 2022-12-22,21:52:15.000,356,11124912,-795,0,1671745934,12997.205204680002,217.90475043000333,54481.36727472001 2022-12-22,21:52:16.000,356,11124926,-795,0,1671745935,12997.312985639997,217.8906521700046,54481.70964360001 2022-12-22,21:52:17.000,356,11124925,-795,0,1671745936,12997.366876120002,217.84130826000182,54481.77252768 2022-12-22,21:52:18.000,356,11124976,-795,0,1671745937,12997.333194569997,217.83425913000247,54481.75156632001 2022-12-22,21:52:19.000,356,11124930,-795,0,1671745938,12997.333194569997,217.8272100000031,54481.69566936 2022-12-22,21:52:20.000,356,11124916,-795,0,1671745939,12997.292776709997,217.82016087000375,54481.6048368 2022-12-22,21:52:21.000,356,11124887,-795,0,1671745940,12997.306249330002,217.8131117400044,54481.639772400005 2022-12-22,21:52:22.000,356,11124989,-795,0,1671745941,12997.238886229992,217.84835739000118,54481.77951480001 2022-12-22,21:52:23.000,356,11124970,-795,0,1671745942,12997.265831470002,217.85540652000054,54481.69566936 2022-12-22,21:52:24.000,356,11124955,-795,0,1671745943,12997.232149919997,217.80606260999775,54481.70265648001 2022-12-22,21:52:25.000,356,11124968,-795,0,1671745944,12997.184995750002,217.8131117400044,54481.737592080004 2022-12-22,21:52:26.000,356,11124960,-795,0,1671745945,12997.158050509992,217.8272100000031,54481.76554056 2022-12-22,21:52:27.000,356,11124928,-795,0,1671745946,12997.110896339997,217.78491521999968,54481.83541176 2022-12-22,21:52:28.000,356,11124969,-795,0,1671745947,12997.016587999991,217.74262044000352,54481.77951480001 2022-12-22,21:52:29.000,356,11124907,-795,0,1671745948,12996.90207073,217.75671870000224,54481.65374664 2022-12-22,21:52:30.000,356,11124978,-795,0,1671745949,12996.83470762999,217.7637678300016,54481.65374664 2022-12-22,21:52:31.000,356,11124924,-795,0,1671745950,12996.78081715,217.7003256600001,54481.688682240005 2022-12-22,21:52:32.000,356,11124920,-795,0,1671745951,12996.6797725,217.68622740000137,54481.61182392001 2022-12-22,21:52:33.000,356,11124946,-795,0,1671745952,12996.63935464,217.67212914000265,54481.66772088 2022-12-22,21:52:34.000,356,11124965,-795,0,1671745953,12996.57199153999,217.60868697000114,54481.674708 2022-12-22,21:52:35.000,356,11124926,-795,0,1671745954,12996.518101059999,217.58753958000307,54481.70964360001 2022-12-22,21:52:36.000,356,11124913,-795,0,1671745955,12996.423792719994,217.53114654000092,54481.65374664 2022-12-22,21:52:37.000,356,11124972,-795,0,1671745956,12996.329484379989,217.52409741000156,54481.590862560006 2022-12-22,21:52:38.000,356,11124929,-795,0,1671745957,12996.221703419993,217.50999915000284,54481.50701712 2022-12-22,21:52:39.000,356,11124986,-795,0,1671745958,12996.073504599997,217.53114654000092,54481.38124896 2022-12-22,21:52:40.000,356,11124934,-795,0,1671745959,12995.911833159997,217.54524479999964,54481.21355808 2022-12-22,21:52:41.000,356,11124932,-795,0,1671745960,12995.911833159997,217.53114654000092,54481.38823608 2022-12-22,21:52:42.000,356,11124959,-795,0,1671745961,12995.898360539992,217.49590089000412,54481.43714592 2022-12-22,21:52:43.000,356,11124915,-795,0,1671745962,12995.810788509996,217.43950785000197,54481.304390640005 2022-12-22,21:52:44.000,356,11124884,-795,0,1671745963,12995.66258969,217.46065524000005,54481.10176416 2022-12-22,21:52:45.000,356,11124859,-795,0,1671745964,12995.507654559995,217.46065524000005,54480.94804752 2022-12-22,21:52:46.000,356,11124892,-795,0,1671745965,12995.3998736,217.44655698000133,54481.05285432 2022-12-22,21:52:47.000,356,11124932,-795,0,1671745966,12995.39313728999,217.4042621999979,54481.066828560004 2022-12-22,21:52:48.000,356,11124945,-795,0,1671745967,12995.191047989989,217.36196742000175,54481.087789920006 2022-12-22,21:52:49.000,356,11124958,-795,0,1671745968,12995.090003339988,217.3055743799996,54480.98997024001 2022-12-22,21:52:50.000,356,11124938,-795,0,1671745969,12994.995694999998,217.41131133000454,54480.93407328 2022-12-22,21:52:51.000,356,11124900,-795,0,1671745970,12994.921595589993,217.36196742000175,54480.98997024001 2022-12-22,21:52:52.000,356,11124925,-795,0,1671745971,12994.719506289992,217.29147612000088,54480.850227840005 2022-12-22,21:52:53.000,356,11124947,-795,0,1671745972,12994.584780090001,217.23508307999873,54480.71048544 2022-12-22,21:52:54.000,356,11124931,-795,0,1671745973,12994.470262819996,217.2703287300028,54480.44497488 2022-12-22,21:52:55.000,356,11124930,-795,0,1671745974,12994.42310865,217.28442699000152,54480.47991048 2022-12-22,21:52:56.000,356,11124861,-795,0,1671745975,12994.497208059991,217.26327960000344,54480.514846080005 2022-12-22,21:52:57.000,356,11124926,-795,0,1671745976,12994.47699912999,217.29147612000088,54480.50785896001 2022-12-22,21:52:58.000,356,11124930,-795,0,1671745977,12994.470262819996,217.29147612000088,54480.38907792001 2022-12-22,21:52:59.000,356,11124880,-795,0,1671745978,12994.42310865,217.3337709000043,54480.298245360005 2022-12-22,21:53:00.000,356,11124860,-795,0,1671745979,12994.43658126999,217.37606568000047,54480.29125824001 2022-12-22,21:53:01.000,356,11124919,-795,0,1671745980,12994.369218169995,217.31262350999896,54480.23536128 2022-12-22,21:53:02.000,356,11124936,-795,0,1671745981,12994.34227293,217.39016393999918,54480.14452872 2022-12-22,21:53:03.000,356,11124904,-795,0,1671745982,12994.322064,217.37606568000047,54480.10260600001 2022-12-22,21:53:04.000,356,11124959,-795,0,1671745983,12994.288382449995,217.44655698000133,54479.93491512001 2022-12-22,21:53:05.000,356,11124912,-795,0,1671745984,12994.268173519995,217.47475349999877,54479.94190224 2022-12-22,21:53:06.000,356,11124935,-795,0,1671745985,12994.29511875999,217.54524479999964,54480.00478632001 2022-12-22,21:53:07.000,356,11124921,-795,0,1671745986,12994.28164614,217.58753958000307,54479.99081208 2022-12-22,21:53:08.000,356,11124870,-795,0,1671745987,12994.29511875999,217.64393261999794,54479.85106968 2022-12-22,21:53:09.000,356,11124871,-795,0,1671745988,12994.308591379995,217.6650800100033,54479.81613408001 2022-12-22,21:53:10.000,356,11124914,-795,0,1671745989,12994.187337799995,217.70737478999945,54479.63446896 2022-12-22,21:53:11.000,356,11124906,-795,0,1671745990,12994.247964589995,217.74966957000288,54479.557610640004 2022-12-22,21:53:12.000,356,11124912,-795,0,1671745991,12994.20081042,217.79196434999903,54479.56459776 2022-12-22,21:53:13.000,356,11124889,-795,0,1671745992,12994.17386517999,217.78491521999968,54479.578572000006 2022-12-22,21:53:14.000,356,11124873,-795,0,1671745993,12994.03240266999,217.74966957000288,54479.52267504001 2022-12-22,21:53:15.000,356,11124873,-795,0,1671745994,12993.897676469998,217.72147304999817,54479.41786824 2022-12-22,21:53:16.000,356,11124835,-795,0,1671745995,12993.931358019989,217.75671870000224,54479.3689584 2022-12-22,21:53:17.000,356,11124896,-795,0,1671745996,12993.924621709994,217.80606260999775,54479.34799704 2022-12-22,21:53:18.000,356,11124907,-795,0,1671745997,12993.890940159989,217.91884869000205,54479.21524176001 2022-12-22,21:53:19.000,356,11124849,-795,0,1671745998,12993.971775879989,218.09507694000058,54479.1593448 2022-12-22,21:53:20.000,356,11124924,-795,0,1671745999,12994.07282052999,218.18671562999953,54478.99165392 2022-12-22,21:53:21.000,356,11124924,-795,0,1671746000,12994.33553661999,218.2219612800036,54479.04755088001 2022-12-22,21:53:22.000,356,11124863,-795,0,1671746001,12994.45679019999,218.17966650000017,54479.03357664 2022-12-22,21:53:23.000,356,11124908,-795,0,1671746002,12994.48373544,218.12327345999802,54479.08248648 2022-12-22,21:53:24.000,356,11124849,-795,0,1671746003,12994.591516399996,218.0739295500025,54479.18729328001 2022-12-22,21:53:25.000,356,11124894,-795,0,1671746004,12994.618461639991,218.08097868000186,54479.1593448 2022-12-22,21:53:26.000,356,11124880,-795,0,1671746005,12994.625197950001,218.16556824000145,54479.23620312001 2022-12-22,21:53:27.000,356,11124908,-795,0,1671746006,12994.658879499992,218.14442085000337,54479.18729328001 2022-12-22,21:53:28.000,356,11124912,-795,0,1671746007,12994.578043779991,218.1585191100021,54479.27812584 2022-12-22,21:53:29.000,356,11124863,-795,0,1671746008,12994.618461639991,218.25015780000103,54479.23620312001 2022-12-22,21:53:30.000,356,11124896,-795,0,1671746009,12994.679088429992,218.2572069300004,54479.25716448 2022-12-22,21:53:31.000,356,11124925,-795,0,1671746010,12994.726242600002,218.24310867000167,54479.39690688 2022-12-22,21:53:32.000,356,11124901,-795,0,1671746011,12994.685824740001,218.2713051899991,54479.2990872 2022-12-22,21:53:33.000,356,11124865,-795,0,1671746012,12994.692561049997,218.23605954000232,54479.33402280001 2022-12-22,21:53:34.000,356,11124907,-795,0,1671746013,12994.719506289992,218.22901041000296,54479.27113872 2022-12-22,21:53:35.000,356,11124895,-795,0,1671746014,12994.692561049997,218.20786302000488,54479.23620312001 2022-12-22,21:53:36.000,356,11124900,-795,0,1671746015,12994.759924149992,218.17966650000017,54479.23620312001 2022-12-22,21:53:37.000,356,11124909,-795,0,1671746016,12994.860968799992,218.06688042000314,54479.4388296 2022-12-22,21:53:38.000,356,11124880,-795,0,1671746017,12994.860968799992,218.0457330299978,54479.35498416001 2022-12-22,21:53:39.000,356,11124859,-795,0,1671746018,12994.874441419997,218.00343825000164,54479.25017736 2022-12-22,21:53:40.000,356,11124860,-795,0,1671746019,12994.948540830002,217.99638912000228,54479.32004856 2022-12-22,21:53:41.000,356,11124880,-795,0,1671746020,12994.962013449993,217.9470452099995,54479.13139632 2022-12-22,21:53:42.000,356,11124894,-795,0,1671746021,12994.914859279997,217.93294695000077,54479.25017736 2022-12-22,21:53:43.000,356,11124882,-795,0,1671746022,12995.063058099993,217.91884869000205,54479.18729328001 2022-12-22,21:53:44.000,356,11124872,-795,0,1671746023,12995.110212269989,217.9117995600027,54479.21524176001 2022-12-22,21:53:45.000,356,11124929,-795,0,1671746024,12995.278620019999,217.8624556499999,54479.41786824 2022-12-22,21:53:46.000,356,11124887,-795,0,1671746025,12995.298828949999,217.7637678300016,54479.42485536 2022-12-22,21:53:47.000,356,11124884,-795,0,1671746026,12995.25167477999,217.7144239199988,54479.37594552 2022-12-22,21:53:48.000,356,11124910,-795,0,1671746027,12995.258411089999,217.74262044000352,54479.3689584 2022-12-22,21:53:49.000,356,11124858,-795,0,1671746028,12995.204520609994,217.7285221800048,54479.1593448 2022-12-22,21:53:50.000,356,11124940,-795,0,1671746029,12995.285356329994,217.70737478999945,54479.20126752 2022-12-22,21:53:51.000,356,11124936,-795,0,1671746030,12995.319037879999,217.6650800100033,54479.33402280001 2022-12-22,21:53:52.000,356,11124880,-795,0,1671746031,12995.33924681,217.6650800100033,54479.32703568 2022-12-22,21:53:53.000,356,11124905,-795,0,1671746032,12995.35945574,217.65098175000458,54479.229216 2022-12-22,21:53:54.000,356,11124869,-795,0,1671746033,12995.37966467,217.6157361000005,54479.19428040001 2022-12-22,21:53:55.000,356,11124839,-795,0,1671746034,12995.42008253,217.55934305999835,54479.35498416001 2022-12-22,21:53:56.000,356,11124828,-795,0,1671746035,12995.406609909995,217.49590089000412,54479.243190240006 2022-12-22,21:53:57.000,356,11124857,-795,0,1671746036,12995.33924681,217.4536061100007,54479.222228880004 2022-12-22,21:53:58.000,356,11124890,-795,0,1671746037,12995.298828949999,217.52409741000156,54479.229216 2022-12-22,21:53:59.000,356,11124893,-795,0,1671746038,12995.258411089999,217.5663921899977,54479.14537056001 2022-12-22,21:54:00.000,356,11124874,-795,0,1671746039,12995.25167477999,217.59458871000243,54479.09646072001 2022-12-22,21:54:01.000,356,11124871,-795,0,1671746040,12995.33924681,217.54524479999964,54479.27812584 2022-12-22,21:54:02.000,356,11124919,-795,0,1671746041,12995.345983119994,217.5663921899977,54479.37594552 2022-12-22,21:54:03.000,356,11124927,-795,0,1671746042,12995.37292835999,217.552293929999,54479.36197128001 2022-12-22,21:54:04.000,356,11124883,-795,0,1671746043,12995.298828949999,217.5663921899977,54479.2990872 2022-12-22,21:54:05.000,356,11124903,-795,0,1671746044,12995.25167477999,217.53819567000028,54479.18030616 2022-12-22,21:54:06.000,356,11124843,-795,0,1671746045,12995.231465849989,217.59458871000243,54479.23620312001 2022-12-22,21:54:07.000,356,11124871,-795,0,1671746046,12995.27188370999,217.552293929999,54479.31306144001 2022-12-22,21:54:08.000,356,11124867,-795,0,1671746047,12995.29209263999,217.60868697000114,54479.32004856 2022-12-22,21:54:09.000,356,11124867,-795,0,1671746048,12995.298828949999,217.60868697000114,54479.27113872 2022-12-22,21:54:10.000,356,11124894,-795,0,1671746049,12995.298828949999,217.6650800100033,54479.27113872 2022-12-22,21:54:11.000,356,11124826,-795,0,1671746050,12995.231465849989,217.60868697000114,54479.20825464 2022-12-22,21:54:12.000,356,11124874,-795,0,1671746051,12994.995694999998,217.58753958000307,54479.28511296001 2022-12-22,21:54:13.000,356,11124860,-795,0,1671746052,12994.928331900002,217.55934305999835,54479.173319040005 2022-12-22,21:54:14.000,356,11124851,-795,0,1671746053,12994.908122970002,217.59458871000243,54479.20825464 2022-12-22,21:54:15.000,356,11124890,-795,0,1671746054,12994.847496180002,217.6157361000005,54479.20825464 2022-12-22,21:54:16.000,356,11124901,-795,0,1671746055,12994.773396769997,217.68622740000137,54479.20825464 2022-12-22,21:54:17.000,356,11124875,-795,0,1671746056,12994.780133079992,217.62278522999986,54479.14537056001 2022-12-22,21:54:18.000,356,11124870,-795,0,1671746057,12994.692561049997,217.679178270002,54479.124409200005 2022-12-22,21:54:19.000,356,11124857,-795,0,1671746058,12994.611725329996,217.6650800100033,54478.99165392 2022-12-22,21:54:20.000,356,11124813,-795,0,1671746059,12994.564571160001,217.72147304999817,54479.04755088001 2022-12-22,21:54:21.000,356,11124804,-795,0,1671746060,12994.537625919991,217.679178270002,54478.90082136001 2022-12-22,21:54:22.000,356,11124838,-795,0,1671746061,12994.537625919991,217.69327653000073,54478.92876984001 2022-12-22,21:54:23.000,356,11124883,-795,0,1671746062,12994.5241533,217.679178270002,54478.94973120001 2022-12-22,21:54:24.000,356,11124877,-795,0,1671746063,12994.557834849991,217.67212914000265,54478.85191152001 2022-12-22,21:54:25.000,356,11124830,-795,0,1671746064,12994.598252709991,217.6650800100033,54478.886847120004 2022-12-22,21:54:26.000,356,11124849,-795,0,1671746065,12994.692561049997,217.7285221800048,54478.956718320005 2022-12-22,21:54:27.000,356,11124869,-795,0,1671746066,12994.746451530002,217.7285221800048,54478.99864104001 2022-12-22,21:54:28.000,356,11124810,-795,0,1671746067,12994.773396769997,217.7990134799984,54478.85191152001 2022-12-22,21:54:29.000,356,11124880,-795,0,1671746068,12994.807078320002,217.7990134799984,54478.80998880001 2022-12-22,21:54:30.000,356,11124797,-795,0,1671746069,12994.773396769997,217.84835739000118,54478.740117600006 2022-12-22,21:54:31.000,356,11124883,-795,0,1671746070,12994.813814629997,217.91884869000205,54478.69120776001 2022-12-22,21:54:32.000,356,11124856,-795,0,1671746071,12994.921595589993,217.95409433999885,54478.89383424 2022-12-22,21:54:33.000,356,11124841,-795,0,1671746072,12995.029376549988,218.0245856399997,54478.97069256 2022-12-22,21:54:34.000,356,11124865,-795,0,1671746073,12995.015903929998,218.05278216000443,54478.907808480006 2022-12-22,21:54:35.000,356,11124849,-795,0,1671746074,12995.049585479988,218.08097868000186,54478.907808480006 2022-12-22,21:54:36.000,356,11124838,-795,0,1671746075,12995.076530719998,218.137371720004,54478.85889864001 2022-12-22,21:54:37.000,356,11124815,-795,0,1671746076,12995.224729539994,218.17966650000017,54478.87986000001 2022-12-22,21:54:38.000,356,11124880,-715,0,1671746077,12995.143893819994,218.2713051899991,54478.85889864001 2022-12-22,21:54:39.000,356,11124856,-795,0,1671746078,12995.123684889993,218.30655084000318,54478.78204032001 2022-12-22,21:54:40.000,356,11124795,-795,0,1671746079,12995.076530719998,218.32769823000126,54478.85191152001 2022-12-22,21:54:41.000,356,11124851,-795,0,1671746080,12995.211256919989,218.33474736000062,54478.93575696 2022-12-22,21:54:42.000,356,11124873,-795,0,1671746081,12995.191047989989,218.3699930100047,54478.80998880001 2022-12-22,21:54:43.000,356,11124844,-795,0,1671746082,12995.157366439998,218.43343517999892,54478.81697592 2022-12-22,21:54:44.000,356,11124803,-795,0,1671746083,12995.25167477999,218.48982822000107,54478.83095016001 2022-12-22,21:54:45.000,356,11124850,-795,0,1671746084,12995.278620019999,218.48982822000107,54478.87287288 2022-12-22,21:54:46.000,356,11124859,-795,0,1671746085,12995.33924681,218.49687735000043,54478.89383424 2022-12-22,21:54:47.000,356,11124794,-795,0,1671746086,12995.37292835999,218.53917213000386,54478.9147956 2022-12-22,21:54:48.000,356,11124818,-795,0,1671746087,12995.39313728999,218.53917213000386,54478.97767968001 2022-12-22,21:54:49.000,356,11124836,-795,0,1671746088,12995.37292835999,218.57441778000066,54478.92876984001 2022-12-22,21:54:50.000,356,11124819,-795,0,1671746089,12995.386400979995,218.56031952000194,54478.94973120001 2022-12-22,21:54:51.000,356,11124851,-795,0,1671746090,12995.45376407999,218.51097560999915,54479.08248648 2022-12-22,21:54:52.000,356,11124837,-795,0,1671746091,12995.37292835999,218.55327039000258,54479.04755088001 2022-12-22,21:54:53.000,356,11124856,-795,0,1671746092,12995.35271942999,218.56031952000194,54479.03357664 2022-12-22,21:54:54.000,356,11124823,-795,0,1671746093,12995.298828949999,218.52507386999787,54478.8449244 2022-12-22,21:54:55.000,356,11124862,-795,0,1671746094,12995.319037879999,218.468680830003,54478.9147956 2022-12-22,21:54:56.000,356,11124853,-795,0,1671746095,12995.325774189994,218.49687735000043,54479.075499360006 2022-12-22,21:54:57.000,356,11124817,-795,0,1671746096,12995.33924681,218.44048430999828,54479.1593448 2022-12-22,21:54:58.000,356,11124843,-795,0,1671746097,12995.33924681,218.37704214000405,54479.1593448 2022-12-22,21:54:59.000,356,11124831,-795,0,1671746098,12995.27188370999,218.36294387999806,54478.9846668 2022-12-22,21:55:00.000,356,11124806,-795,0,1671746099,12995.211256919989,218.39114040000277,54479.005628160005 2022-12-22,21:55:01.000,356,11124814,-795,0,1671746100,12995.191047989989,218.3558947499987,54478.92876984001 2022-12-22,21:55:02.000,356,11124856,-795,0,1671746101,12995.130421199989,218.36294387999806,54478.9846668 2022-12-22,21:55:03.000,356,11124854,-795,0,1671746102,12995.110212269989,218.34179648999998,54478.94973120001 2022-12-22,21:55:04.000,356,11124843,-795,0,1671746103,12995.069794409988,218.3699930100047,54478.837937280005 2022-12-22,21:55:05.000,356,11124846,-795,0,1671746104,12995.090003339988,218.3840912700034,54478.90082136001 2022-12-22,21:55:06.000,356,11124840,-795,0,1671746105,12995.123684889993,218.46163170000364,54478.97069256 2022-12-22,21:55:07.000,356,11124839,-795,0,1671746106,12995.116948579998,218.52507386999787,54478.93575696 2022-12-22,21:55:08.000,356,11124746,-795,0,1671746107,12995.116948579998,218.55327039000258,54478.87287288 2022-12-22,21:55:09.000,356,11124894,-795,0,1671746108,12995.042849169993,218.54622126000322,54478.62832368 2022-12-22,21:55:10.000,356,11124848,-795,0,1671746109,12995.090003339988,218.60966343000473,54478.670246400005 2022-12-22,21:55:11.000,356,11124846,-795,0,1671746110,12995.137157509998,218.62376169000345,54478.80300168 2022-12-22,21:55:12.000,356,11124793,-795,0,1671746111,12995.130421199989,218.62376169000345,54478.72614336 2022-12-22,21:55:13.000,356,11124832,-795,0,1671746112,12995.157366439998,218.6660564699996,54478.76806608 2022-12-22,21:55:14.000,356,11124779,-795,0,1671746113,12995.184311679994,218.74359689999983,54478.73313048001 2022-12-22,21:55:15.000,356,11124766,-795,0,1671746114,12995.177575369999,218.68720385999768,54478.64229792001 2022-12-22,21:55:16.000,356,11124761,-795,0,1671746115,12995.238202159999,218.68720385999768,54478.76107896001 2022-12-22,21:55:17.000,356,11124890,-795,0,1671746116,12995.231465849989,218.70835125000303,54478.705182 2022-12-22,21:55:18.000,356,11124798,-795,0,1671746117,12995.285356329994,218.72244951000175,54478.69819488 2022-12-22,21:55:19.000,356,11124859,-795,0,1671746118,12995.244938469994,218.72244951000175,54478.64229792001 2022-12-22,21:55:20.000,356,11124808,-795,0,1671746119,12995.258411089999,218.65195821000088,54478.670246400005 2022-12-22,21:55:21.000,356,11124814,-795,0,1671746120,12995.25167477999,218.6308108200028,54478.740117600006 2022-12-22,21:55:22.000,356,11124825,-795,0,1671746121,12995.204520609994,218.56031952000194,54478.81697592 2022-12-22,21:55:23.000,356,11124811,-795,0,1671746122,12995.204520609994,218.56031952000194,54478.789027440005 2022-12-22,21:55:24.000,356,11124827,-795,0,1671746123,12995.157366439998,218.5180247399985,54478.56543960001 2022-12-22,21:55:25.000,356,11124773,-795,0,1671746124,12995.184311679994,218.55327039000258,54478.6353108 2022-12-22,21:55:26.000,356,11124797,-795,0,1671746125,12995.217993229999,218.49687735000043,54478.64928504 2022-12-22,21:55:27.000,356,11124780,-795,0,1671746126,12995.157366439998,218.29245258000446,54478.621336560005 2022-12-22,21:55:28.000,356,11124817,-795,0,1671746127,12994.975486069998,218.15146998000273,54478.57941384 2022-12-22,21:55:29.000,356,11124861,-795,0,1671746128,12994.988958690003,218.12327345999802,54478.523516880006 2022-12-22,21:55:30.000,356,11124834,-795,0,1671746129,12995.049585479988,218.10212606999994,54478.51652976001 2022-12-22,21:55:31.000,356,11124806,-795,0,1671746130,12995.096739649998,218.1726173700008,54478.551465360004 2022-12-22,21:55:32.000,356,11124892,-795,0,1671746131,12995.116948579998,218.09507694000058,54478.523516880006 2022-12-22,21:55:33.000,356,11124838,-795,0,1671746132,12995.191047989989,218.08097868000186,54478.41871008 2022-12-22,21:55:34.000,356,11124847,-795,0,1671746133,12995.197784299999,218.12327345999802,54478.285954800005 2022-12-22,21:55:35.000,356,11124809,-795,0,1671746134,12995.298828949999,218.16556824000145,54478.3208904 2022-12-22,21:55:36.000,356,11124735,-795,0,1671746135,12995.41334621999,218.19376475999888,54478.47460704001 2022-12-22,21:55:37.000,356,11124817,-795,0,1671746136,12995.58175397,218.21491215000424,54478.51652976001 2022-12-22,21:55:38.000,356,11124798,-795,0,1671746137,12995.649117069996,218.29245258000446,54478.4606328 2022-12-22,21:55:39.000,356,11124796,-795,0,1671746138,12995.649117069996,218.32769823000126,54478.41871008 2022-12-22,21:55:40.000,356,11124783,-795,0,1671746139,12995.65585337999,218.42638604999956,54478.34883888001 2022-12-22,21:55:41.000,356,11124732,-795,0,1671746140,12995.68279862,218.51097560999915,54478.43967144 2022-12-22,21:55:42.000,356,11124799,-795,0,1671746141,12995.736689099991,218.58146691000002,54478.48858128 2022-12-22,21:55:43.000,356,11124810,-795,0,1671746142,12995.628908139995,218.6308108200028,54478.37678736001 2022-12-22,21:55:44.000,356,11124774,-795,0,1671746143,12995.527863489995,218.65900734000024,54478.10428968 2022-12-22,21:55:45.000,356,11124786,-795,0,1671746144,12995.51439086999,218.6660564699996,54478.44665856001 2022-12-22,21:55:46.000,356,11124756,-795,0,1671746145,12995.50091825,218.68015472999832,54478.572426720006 2022-12-22,21:55:47.000,356,11124787,-795,0,1671746146,12995.548072419995,218.67310559999896,54478.64928504 2022-12-22,21:55:48.000,356,11124774,-795,0,1671746147,12995.47397300999,218.65195821000088,54478.55845248 2022-12-22,21:55:49.000,356,11124861,-795,0,1671746148,12995.426818839995,218.6167125600041,54478.46761992 2022-12-22,21:55:50.000,356,11124783,-795,0,1671746149,12995.43355514999,218.53917213000386,54478.43268432 2022-12-22,21:55:51.000,356,11124789,-795,0,1671746150,12995.50091825,218.4052386600015,54478.59338808001 2022-12-22,21:55:52.000,356,11124780,-795,0,1671746151,12995.51439086999,218.39114040000277,54478.64928504 2022-12-22,21:55:53.000,356,11124786,-795,0,1671746152,12995.53459979999,218.3558947499987,54478.6353108 2022-12-22,21:55:54.000,356,11124842,-795,0,1671746153,12995.53459979999,218.2572069300004,54478.59338808001 2022-12-22,21:55:55.000,356,11124759,-795,0,1671746154,12995.527863489995,218.1585191100021,54478.66325928001 2022-12-22,21:55:56.000,356,11124752,-795,0,1671746155,12995.487445629995,218.16556824000145,54478.47460704001 2022-12-22,21:55:57.000,356,11124799,-795,0,1671746156,12995.44029146,218.06688042000314,54478.58640096 2022-12-22,21:55:58.000,356,11124787,-795,0,1671746157,12995.42008253,217.96819260000484,54478.56543960001 2022-12-22,21:55:59.000,356,11124830,-795,0,1671746158,12995.33924681,217.99638912000228,54478.41871008 2022-12-22,21:56:00.000,356,11124812,-795,0,1671746159,12995.386400979995,217.98229086000356,54478.3907616 2022-12-22,21:56:01.000,356,11124829,-795,0,1671746160,12995.52112718,218.00343825000164,54478.502555520005 2022-12-22,21:56:02.000,356,11124776,-795,0,1671746161,12995.6019629,217.99638912000228,54478.43268432 2022-12-22,21:56:03.000,356,11124815,-795,0,1671746162,12995.68279862,218.08097868000186,54478.41172296 2022-12-22,21:56:04.000,356,11124792,-795,0,1671746163,12995.72321648,218.1726173700008,54478.216083600004 2022-12-22,21:56:05.000,356,11124745,-795,0,1671746164,12995.932042089997,218.24310867000167,54478.26499344 2022-12-22,21:56:06.000,356,11124781,-795,0,1671746165,12995.992668879997,218.39114040000277,54478.3208904 2022-12-22,21:56:07.000,356,11124810,-795,0,1671746166,12996.107186150002,218.4827790900017,54478.29992904 2022-12-22,21:56:08.000,356,11124813,-795,0,1671746167,12996.174549249998,218.6167125600041,54478.41871008 2022-12-22,21:56:09.000,356,11124754,-795,0,1671746168,12996.174549249998,218.72244951000175,54478.355826000006 2022-12-22,21:56:10.000,356,11124745,-795,0,1671746169,12996.248648659988,218.78589168000326,54478.36281312 2022-12-22,21:56:11.000,356,11124731,-795,0,1671746170,12996.356429619998,218.83523558999877,54478.36281312 2022-12-22,21:56:12.000,356,11124717,-795,0,1671746171,12996.417056409999,218.85638298000413,54478.4606328 2022-12-22,21:56:13.000,356,11124797,-795,0,1671746172,12996.53830999,218.84228471999813,54478.48858128 2022-12-22,21:56:14.000,356,11124783,-795,0,1671746173,12996.59893678,218.82818645999942,54478.55845248 2022-12-22,21:56:15.000,356,11124825,-795,0,1671746174,12996.63261832999,218.80703907000134,54478.48159416 2022-12-22,21:56:16.000,356,11124738,-795,0,1671746175,12996.65282725999,218.77179342000454,54478.42569720001 2022-12-22,21:56:17.000,356,11124794,-795,0,1671746176,12996.827971319995,218.73654777000047,54478.705182 2022-12-22,21:56:18.000,356,11124802,-795,0,1671746177,12996.929015969996,218.67310559999896,54478.67723352 2022-12-22,21:56:19.000,356,11124766,-795,0,1671746178,12997.009851689996,218.6167125600041,54478.66325928001 2022-12-22,21:56:20.000,356,11124788,-795,0,1671746179,12997.090687409996,218.54622126000322,54478.73313048001 2022-12-22,21:56:21.000,356,11124780,-795,0,1671746180,12997.164786820002,218.5180247399985,54478.71216912001 2022-12-22,21:56:22.000,356,11124792,-795,0,1671746181,12997.245622540002,218.49687735000043,54478.7750532 2022-12-22,21:56:23.000,356,11124754,-795,0,1671746182,12997.319721949993,218.41228779000085,54478.6353108 2022-12-22,21:56:24.000,356,11124776,-795,0,1671746183,12997.414030289998,218.44753343999764,54478.719156240004 2022-12-22,21:56:25.000,356,11124750,-795,0,1671746184,12997.555492799998,218.46163170000364,54478.90082136001 2022-12-22,21:56:26.000,356,11124749,-795,0,1671746185,12997.582438039994,218.44753343999764,54478.87287288 2022-12-22,21:56:27.000,356,11124751,-795,0,1671746186,12997.663273759994,218.4193369200002,54478.89383424 2022-12-22,21:56:28.000,356,11124733,-795,0,1671746187,12997.69021899999,218.4827790900017,54478.90082136001 2022-12-22,21:56:29.000,356,11124750,-795,0,1671746188,12997.71042792999,218.47572996000235,54478.79601456 2022-12-22,21:56:30.000,356,11124746,-795,0,1671746189,12997.804736269994,218.54622126000322,54478.789027440005 2022-12-22,21:56:31.000,356,11124760,-795,0,1671746190,12997.824945199995,218.5321230000045,54478.86588576 2022-12-22,21:56:32.000,356,11124734,-795,0,1671746191,12997.87883568,218.58851603999938,54478.9846668 2022-12-22,21:56:33.000,356,11124812,-795,0,1671746192,12998.00008926,218.60966343000473,54479.08248648 2022-12-22,21:56:34.000,356,11124753,-795,0,1671746193,12997.97988033,218.65195821000088,54479.10344784 2022-12-22,21:56:35.000,356,11124784,-795,0,1671746194,12997.97988033,218.68720385999768,54479.04755088001 2022-12-22,21:56:36.000,356,11124754,-795,0,1671746195,12998.006825569995,218.64490908000153,54479.11742208001 2022-12-22,21:56:37.000,356,11124758,-795,0,1671746196,12998.01356187999,218.65195821000088,54479.075499360006 2022-12-22,21:56:38.000,356,11124757,-795,0,1671746197,12997.9596714,218.59556516999874,54479.04755088001 2022-12-22,21:56:39.000,356,11124741,-795,0,1671746198,12997.97314401999,218.65195821000088,54479.09646072001 2022-12-22,21:56:40.000,356,11124794,-795,0,1671746199,12998.067452359996,218.63785995000217,54479.229216 2022-12-22,21:56:41.000,356,11124749,-795,0,1671746200,12998.067452359996,218.60966343000473,54479.16633192001 2022-12-22,21:56:42.000,356,11124797,-795,0,1671746201,12998.01356187999,218.55327039000258,54479.1593448 2022-12-22,21:56:43.000,356,11124761,-795,0,1671746202,12998.02029819,218.56031952000194,54479.1593448 2022-12-22,21:56:44.000,356,11124785,-795,0,1671746203,12998.10113391,218.5321230000045,54479.243190240006 2022-12-22,21:56:45.000,356,11124731,-795,0,1671746204,12997.97988033,218.42638604999956,54478.9846668 2022-12-22,21:56:46.000,356,11124832,-795,0,1671746205,12997.966407709995,218.3558947499987,54479.25017736 2022-12-22,21:56:47.000,356,11124740,-795,0,1671746206,12997.95293508999,218.28540344999783,54479.19428040001 2022-12-22,21:56:48.000,356,11124727,-795,0,1671746207,12997.89904461,218.24310867000167,54479.243190240006 2022-12-22,21:56:49.000,356,11124777,-795,0,1671746208,12997.85862675,218.24310867000167,54479.10344784 2022-12-22,21:56:50.000,356,11124757,-795,0,1671746209,12997.865363059995,218.19376475999888,54479.04755088001 2022-12-22,21:56:51.000,356,11124791,-795,0,1671746210,12997.885571989995,218.14442085000337,54479.11043496 2022-12-22,21:56:52.000,356,11124680,-795,0,1671746211,12997.845154129995,218.12327345999802,54479.01960240001 2022-12-22,21:56:53.000,356,11124812,-795,0,1671746212,12997.83841782,218.08097868000186,54478.97069256 2022-12-22,21:56:54.000,356,11124756,-795,0,1671746213,12997.845154129995,218.09507694000058,54478.78204032001 2022-12-22,21:56:55.000,356,11124726,-795,0,1671746214,12997.925989849995,218.1726173700008,54478.789027440005 2022-12-22,21:56:56.000,356,11124755,-795,0,1671746215,12998.027034499995,218.2219612800036,54478.97069256 2022-12-22,21:56:57.000,356,11124715,-795,0,1671746216,12998.05397973999,218.24310867000167,54479.01960240001 2022-12-22,21:56:58.000,356,11124702,-795,0,1671746217,12998.02029819,218.3206491000019,54478.97069256 2022-12-22,21:56:59.000,356,11124679,-795,0,1671746218,12998.08092498,218.36294387999806,54478.90082136001 2022-12-22,21:57:00.000,356,11124700,-795,0,1671746219,12998.148288079996,218.43343517999892,54478.97069256 2022-12-22,21:57:01.000,356,11124798,-795,0,1671746220,12998.12134284,218.39818953000213,54478.96370544 2022-12-22,21:57:02.000,356,11124756,-795,0,1671746221,12998.1617607,218.4193369200002,54478.97069256 2022-12-22,21:57:03.000,356,11124696,-795,0,1671746222,12998.175233319991,218.42638604999956,54478.89383424 2022-12-22,21:57:04.000,356,11124762,-795,0,1671746223,12998.168497009996,218.51097560999915,54478.9147956 2022-12-22,21:57:05.000,356,11124688,-795,0,1671746224,12998.269541659996,218.56031952000194,54479.0894736 2022-12-22,21:57:06.000,356,11124743,-795,0,1671746225,12998.336904759992,218.57441778000066,54479.13139632 2022-12-22,21:57:07.000,356,11124773,-795,0,1671746226,12998.464894650002,218.56031952000194,54479.229216 2022-12-22,21:57:08.000,356,11124789,-795,0,1671746227,12998.451422029997,218.48982822000107,54479.10344784 2022-12-22,21:57:09.000,356,11124797,-795,0,1671746228,12998.478367269992,218.5180247399985,54478.96370544 2022-12-22,21:57:10.000,356,11124687,-795,0,1671746229,12998.579411919993,218.55327039000258,54479.02658952001 2022-12-22,21:57:11.000,356,11124765,-795,0,1671746230,12998.653511329998,218.52507386999787,54479.13838344 2022-12-22,21:57:12.000,356,11124857,-795,0,1671746231,12998.747819669989,218.58851603999938,54479.18030616 2022-12-22,21:57:13.000,356,11124676,-795,0,1671746232,12998.869073249989,218.65900734000024,54479.27113872 2022-12-22,21:57:14.000,356,11124669,-795,0,1671746233,12998.848864319989,218.62376169000345,54479.28511296001 2022-12-22,21:57:15.000,356,11124717,-795,0,1671746234,12998.902754799994,218.68015472999832,54479.25716448 2022-12-22,21:57:16.000,356,11124676,-795,0,1671746235,12998.99706314,218.7506460299992,54479.32004856 2022-12-22,21:57:17.000,356,11124673,-795,0,1671746236,12999.064426239995,218.65195821000088,54479.2990872 2022-12-22,21:57:18.000,356,11124741,-795,0,1671746237,12999.07116254999,218.64490908000153,54479.25017736 2022-12-22,21:57:19.000,356,11124690,-795,0,1671746238,12999.084635169995,218.64490908000153,54479.19428040001 2022-12-22,21:57:20.000,356,11124645,-795,0,1671746239,12999.205888749995,218.70835125000303,54479.36197128001 2022-12-22,21:57:21.000,356,11124625,-795,0,1671746240,12999.21936137,218.7647442899979,54479.55062352001 2022-12-22,21:57:22.000,356,11124741,-795,0,1671746241,12999.29346077999,218.87048124000285,54479.48773944 2022-12-22,21:57:23.000,356,11124623,-795,0,1671746242,12999.327142329996,218.74359689999983,54479.42485536 2022-12-22,21:57:24.000,356,11124687,-795,0,1671746243,12999.32040602,218.78589168000326,54479.46677808 2022-12-22,21:57:25.000,356,11124708,-795,0,1671746244,12999.27325184999,218.77179342000454,54479.48773944 2022-12-22,21:57:26.000,356,11124729,-795,0,1671746245,12999.17220719999,218.8140882000007,54479.49472656 2022-12-22,21:57:27.000,356,11124824,-795,0,1671746246,12999.125053029995,218.7647442899979,54479.46677808 2022-12-22,21:57:28.000,356,11124783,-795,0,1671746247,12999.064426239995,218.70835125000303,54479.4737652 2022-12-22,21:57:29.000,356,11124735,-795,0,1671746248,12998.97011789999,218.55327039000258,54479.44581672 2022-12-22,21:57:30.000,356,11124781,-795,0,1671746249,12998.88928217999,218.39114040000277,54479.2990872 2022-12-22,21:57:31.000,356,11124772,-795,0,1671746250,12998.882545869994,218.15146998000273,54479.18729328001 2022-12-22,21:57:32.000,356,11124670,-795,0,1671746251,12999.01727207,217.87655390999862,54479.27113872 2022-12-22,21:57:33.000,356,11124658,-795,0,1671746252,12999.19241612999,217.65803088000393,54479.222228880004 2022-12-22,21:57:34.000,356,11124773,-795,0,1671746253,12999.549440559997,217.7637678300016,54479.23620312001 2022-12-22,21:57:35.000,356,11124719,-795,0,1671746254,12999.677430449992,217.90475043000333,54479.30607432 2022-12-22,21:57:36.000,356,11124666,-795,0,1671746255,12999.731320929997,217.9470452099995,54479.28511296001 2022-12-22,21:57:37.000,356,11124704,-795,0,1671746256,12999.832365579998,218.00343825000164,54479.44581672 2022-12-22,21:57:38.000,356,11124720,-795,0,1671746257,12999.899728679993,218.010487380001,54479.48075232001 2022-12-22,21:57:39.000,356,11124612,-795,0,1671746258,12999.953619159998,218.00343825000164,54479.3689584 2022-12-22,21:57:40.000,356,11124697,-795,0,1671746259,13000.047927499989,218.09507694000058,54479.48075232001 2022-12-22,21:57:41.000,356,11124702,-795,0,1671746260,13000.12876321999,218.09507694000058,54479.48773944 2022-12-22,21:57:42.000,356,11124742,-795,0,1671746261,13000.25001679999,218.1091751999993,54479.48773944 2022-12-22,21:57:43.000,356,11124748,-795,0,1671746262,13000.27022572999,218.1726173700008,54479.45280384001 2022-12-22,21:57:44.000,356,11124776,-795,0,1671746263,13000.31064358999,218.23605954000232,54479.42485536 2022-12-22,21:57:45.000,356,11124745,-795,0,1671746264,13000.41168823999,218.30655084000318,54479.65543032 2022-12-22,21:57:46.000,356,11124607,-795,0,1671746265,13000.41168823999,218.34179648999998,54479.57158488001 2022-12-22,21:57:47.000,356,11124721,-795,0,1671746266,13000.45884241,218.23605954000232,54479.63446896 2022-12-22,21:57:48.000,356,11124712,-795,0,1671746267,13000.445369789995,218.12327345999802,54479.65543032 2022-12-22,21:57:49.000,356,11124727,-795,0,1671746268,13000.37127037999,218.21491215000424,54479.508700800005 2022-12-22,21:57:50.000,356,11124707,-635,0,1671746269,13000.39147930999,218.19376475999888,54479.53664928 2022-12-22,21:57:51.000,356,11124752,-795,0,1671746270,13000.465578719995,218.24310867000167,54479.71831440001 2022-12-22,21:57:52.000,356,11124751,-795,0,1671746271,13000.41842455,218.18671562999953,54479.73927576001 2022-12-22,21:57:53.000,356,11124686,-795,0,1671746272,13000.364534069995,218.18671562999953,54479.64145608 2022-12-22,21:57:54.000,356,11124677,-795,0,1671746273,13000.404951929995,218.137371720004,54479.627481840005 2022-12-22,21:57:55.000,356,11124725,-795,0,1671746274,13000.39147930999,218.1091751999993,54479.63446896 2022-12-22,21:57:56.000,356,11124722,-795,0,1671746275,13000.39147930999,218.010487380001,54479.78119848 2022-12-22,21:57:57.000,356,11124650,-795,0,1671746276,13000.364534069995,217.9470452099995,54479.725301520004 2022-12-22,21:57:58.000,356,11124717,-795,0,1671746277,13000.324116209995,217.9258978200014,54479.78818560001 2022-12-22,21:57:59.000,356,11124615,-795,0,1671746278,13000.27022572999,217.9611434699982,54479.48773944 2022-12-22,21:58:00.000,356,11124681,-795,0,1671746279,13000.344325139995,217.77081696000096,54479.725301520004 2022-12-22,21:58:01.000,356,11124659,-795,0,1671746280,13000.344325139995,217.7144239199988,54479.69036592001 2022-12-22,21:58:02.000,356,11124623,-795,0,1671746281,13000.43863348,217.63688348999858,54479.85805680001 2022-12-22,21:58:03.000,356,11124638,-795,0,1671746282,13000.37800669,217.5804904500037,54479.87901816 2022-12-22,21:58:04.000,356,11124613,-795,0,1671746283,13000.37127037999,217.50999915000284,54479.77421136 2022-12-22,21:58:05.000,356,11124676,-795,0,1671746284,13000.364534069995,217.36196742000175,54479.627481840005 2022-12-22,21:58:06.000,356,11124540,-795,0,1671746285,13000.27022572999,217.31967263999832,54479.64145608 2022-12-22,21:58:07.000,356,11124832,-795,0,1671746286,13000.404951929995,217.34082003000367,54479.75325 2022-12-22,21:58:08.000,356,11124631,-795,0,1671746287,13000.425160859995,217.32672176999768,54479.6833788 2022-12-22,21:58:09.000,356,11124869,-795,0,1671746288,13000.384742999995,217.36196742000175,54479.52267504001 2022-12-22,21:58:10.000,356,11124771,-795,0,1671746289,13000.49926027,217.34786916000303,54479.62049472001 2022-12-22,21:58:11.000,356,11124661,-795,0,1671746290,13000.674404329991,217.48180262999813,54479.48075232001 2022-12-22,21:58:12.000,356,11124636,-795,0,1671746291,13000.593568609991,217.47475349999877,54479.55062352001 2022-12-22,21:58:13.000,356,11124678,-795,0,1671746292,13000.728294809996,217.57344132000435,54479.45280384001 2022-12-22,21:58:14.000,356,11124695,-795,0,1671746293,13000.654195399991,217.57344132000435,54479.48773944 2022-12-22,21:58:15.000,356,11124589,-795,0,1671746294,13000.775448979992,217.6650800100033,54479.44581672 2022-12-22,21:58:16.000,356,11124717,-795,0,1671746295,13000.863021010002,217.84130826000182,54479.63446896 2022-12-22,21:58:17.000,356,11124871,-795,0,1671746296,13000.991010899997,217.91884869000205,54479.70434016 2022-12-22,21:58:18.000,356,11124781,-795,0,1671746297,13001.011219829998,217.80606260999775,54479.62049472001 2022-12-22,21:58:19.000,356,11124556,-795,0,1671746298,13001.011219829998,217.79196434999903,54479.59254624 2022-12-22,21:58:20.000,356,11124559,-795,0,1671746299,13001.038165069993,217.91884869000205,54479.80215984 2022-12-22,21:58:21.000,356,11124812,-795,0,1671746300,13001.112264479998,217.63688348999858,54479.65543032 2022-12-22,21:58:22.000,356,11124488,-795,0,1671746301,13001.132473409998,217.55934305999835,54479.71831440001 2022-12-22,21:58:23.000,356,11124600,-795,0,1671746302,13001.132473409998,217.7144239199988,54479.725301520004 2022-12-22,21:58:24.000,356,11124596,-795,0,1671746303,13001.119000789993,217.7144239199988,54479.6833788 2022-12-22,21:58:25.000,356,11124895,-795,0,1671746304,13000.984274590002,217.47475349999877,54479.6833788 2022-12-22,21:58:26.000,356,11124800,-795,0,1671746305,13000.916911489992,217.38311480999982,54479.6135076 2022-12-22,21:58:27.000,356,11124792,-795,0,1671746306,13001.098791859993,217.3690165500011,54479.76722424001 2022-12-22,21:58:28.000,356,11124628,-795,0,1671746307,13001.199836509993,217.34082003000367,54479.60652048 2022-12-22,21:58:29.000,356,11124757,-795,0,1671746308,13001.051637689998,217.2703287300028,54479.36197128001 2022-12-22,21:58:30.000,356,11124709,-795,0,1671746309,13001.193100199998,217.4183604600039,54479.32703568 2022-12-22,21:58:31.000,356,11124570,-795,0,1671746310,13001.3951895,217.2421322099981,54479.48075232001 2022-12-22,21:58:32.000,356,11124597,-795,0,1671746311,13001.502970459995,217.18573917000322,54479.578572000006 2022-12-22,21:58:33.000,356,11124874,-795,0,1671746312,13001.563597249995,217.3549182900024,54479.62049472001 2022-12-22,21:58:34.000,356,11124907,-795,0,1671746313,13001.5972788,217.37606568000047,54479.508700800005 2022-12-22,21:58:35.000,356,11124487,-795,0,1671746314,13001.866731199996,217.3690165500011,54479.62049472001 2022-12-22,21:58:36.000,356,11124783,-795,0,1671746315,13001.873467509991,217.29852525000024,54479.62049472001 2022-12-22,21:58:37.000,356,11124622,-795,0,1671746316,13001.826313339996,217.36196742000175,54479.578572000006 2022-12-22,21:58:38.000,356,11124673,-795,0,1671746317,13001.853258579991,217.25623047000408,54479.627481840005 2022-12-22,21:58:39.000,356,11124600,-795,0,1671746318,13001.772422859991,217.22803394999937,54479.410881120006 2022-12-22,21:58:40.000,356,11124679,-795,0,1671746319,13001.873467509991,217.0870513500049,54479.4388296 2022-12-22,21:58:41.000,356,11124758,-795,0,1671746320,13001.826313339996,216.9954126599987,54479.48773944 2022-12-22,21:58:42.000,356,11124758,-795,0,1671746321,13001.81957703,216.94606875000318,54479.58555912 2022-12-22,21:58:43.000,356,11124651,-795,0,1671746322,13001.873467509991,216.9601670100019,54479.60652048 2022-12-22,21:58:44.000,356,11124703,-795,0,1671746323,13001.873467509991,216.94606875000318,54479.2990872 2022-12-22,21:58:45.000,356,11124599,-795,0,1671746324,13001.967775849997,216.97426527000061,54479.3689584 2022-12-22,21:58:46.000,356,11124672,-795,0,1671746325,13002.122710980002,216.94606875000318,54479.43184248001 2022-12-22,21:58:47.000,356,11124721,-795,0,1671746326,13002.142919910002,216.8614791900036,54479.11043496 2022-12-22,21:58:48.000,356,11124757,-795,0,1671746327,13002.257437179993,216.95311788000254,54479.50171368001 2022-12-22,21:58:49.000,356,11124786,-795,0,1671746328,13002.365218139988,216.94606875000318,54479.34799704 2022-12-22,21:58:50.000,356,11124506,-795,0,1671746329,13002.466262789989,216.98131439999997,54479.41786824 2022-12-22,21:58:51.000,356,11124577,-795,0,1671746330,13002.73571519,216.97426527000061,54479.51568792 2022-12-22,21:58:52.000,356,11124650,-795,0,1671746331,13002.71550626,217.05180570000084,54479.557610640004 2022-12-22,21:58:53.000,356,11124624,-795,0,1671746332,13002.83675984,217.1222970000017,54479.578572000006 2022-12-22,21:58:54.000,356,11124728,-795,0,1671746333,13002.87044138999,217.2421322099981,54479.38293264001 2022-12-22,21:58:55.000,356,11124700,-795,0,1671746334,13003.072530689991,217.12934613000107,54479.41786824 2022-12-22,21:58:56.000,356,11124812,-795,0,1671746335,13003.146630099996,217.22098482,54479.6135076 2022-12-22,21:58:57.000,356,11124639,-795,0,1671746336,13003.193784269992,217.23508307999873,54479.60652048 2022-12-22,21:58:58.000,356,11124662,-795,0,1671746337,13003.294828919992,217.28442699000152,54479.65543032 2022-12-22,21:58:59.000,356,11124599,-795,0,1671746338,13003.315037849992,217.25623047000408,54479.59953336001 2022-12-22,21:59:00.000,356,11124541,-795,0,1671746339,13003.315037849992,217.15049351999915,54479.40389400001 2022-12-22,21:59:01.000,356,11124634,-795,0,1671746340,13003.341983090002,217.15049351999915,54479.578572000006 2022-12-22,21:59:02.000,356,11124568,-795,0,1671746341,13003.348719399997,217.17869004000386,54479.410881120006 2022-12-22,21:59:03.000,356,11124792,-795,0,1671746342,13003.557545009993,217.1716409100045,54479.66241744 2022-12-22,21:59:04.000,356,11124600,-795,0,1671746343,13003.517127149993,217.21393569000065,54479.75325 2022-12-22,21:59:05.000,356,11124626,-795,0,1671746344,13003.523863459988,217.16459177999786,54479.77421136 2022-12-22,21:59:06.000,356,11124595,-795,0,1671746345,13003.597962869993,217.1716409100045,54479.75325 2022-12-22,21:59:07.000,356,11124714,-795,0,1671746346,13003.719216449994,217.2068865600013,54479.80215984 2022-12-22,21:59:08.000,356,11124562,-795,0,1671746347,13003.76637061999,217.2068865600013,54479.78818560001 2022-12-22,21:59:09.000,356,11124557,-795,0,1671746348,13003.82699740999,217.19278830000258,54479.66241744 2022-12-22,21:59:10.000,356,11124717,-795,0,1671746349,13003.820261099994,217.26327960000344,54479.62049472001 2022-12-22,21:59:11.000,356,11124717,-795,0,1671746350,13003.91456944,217.1716409100045,54479.77421136 2022-12-22,21:59:12.000,356,11124610,-795,0,1671746351,13004.002141469995,217.1716409100045,54479.87901816 2022-12-22,21:59:13.000,356,11124700,-795,0,1671746352,13004.082977189995,217.04475657000148,54479.927928 2022-12-22,21:59:14.000,356,11124554,-795,0,1671746353,13004.13013135999,216.97426527000061,54479.76023712 2022-12-22,21:59:15.000,356,11124623,-795,0,1671746354,13004.224439699996,216.80508615000144,54479.725301520004 2022-12-22,21:59:16.000,356,11124580,-795,0,1671746355,13004.365902209996,216.776889630004,54479.746262880006 2022-12-22,21:59:17.000,356,11124781,-795,0,1671746356,13004.406320069997,216.58656311999948,54479.83709544001 2022-12-22,21:59:18.000,356,11124620,-795,0,1671746357,13004.440001620002,216.5654157300014,54479.892992400004 2022-12-22,21:59:19.000,356,11124675,-795,0,1671746358,13004.413056379992,216.5301700800046,54479.725301520004 2022-12-22,21:59:20.000,356,11124573,-795,0,1671746359,13004.493892099992,216.60771051000484,54479.746262880006 2022-12-22,21:59:21.000,356,11124869,-795,0,1671746360,13004.642090920002,216.62180877000355,54479.83010832 2022-12-22,21:59:22.000,356,11124772,-795,0,1671746361,13004.662299850002,216.73459485000058,54479.76722424001 2022-12-22,21:59:23.000,356,11124683,-795,0,1671746362,13004.810498669998,216.67115267999907,54479.80215984 2022-12-22,21:59:24.000,356,11124776,-795,0,1671746363,13004.891334389999,216.79098789000273,54479.927928 2022-12-22,21:59:25.000,356,11124669,-795,0,1671746364,13004.898070699994,216.84738093000487,54479.8231212 2022-12-22,21:59:26.000,356,11124579,-795,0,1671746365,13004.925015939989,216.85443006000423,54479.80215984 2022-12-22,21:59:27.000,356,11124601,-795,0,1671746366,13004.96543379999,216.83328266999888,54479.95587648001 2022-12-22,21:59:28.000,356,11124714,-795,0,1671746367,13004.925015939989,216.88967571000103,54479.89997952 2022-12-22,21:59:29.000,356,11124679,-795,0,1671746368,13004.837443909993,216.76984050000465,54479.85106968 2022-12-22,21:59:30.000,356,11124672,-795,0,1671746369,13004.857652839994,216.86852832000295,54480.17247720001 2022-12-22,21:59:31.000,356,11124538,-795,0,1671746370,13004.810498669998,216.85443006000423,54480.10959312 2022-12-22,21:59:32.000,356,11124839,-795,0,1671746371,13004.823971289989,216.7486931099993,54480.347155200005 2022-12-22,21:59:33.000,356,11124663,-795,0,1671746372,13004.770080809998,216.73459485000058,54480.27029688001 2022-12-22,21:59:34.000,356,11124649,-795,0,1671746373,13004.716190329993,216.69230007000442,54480.19343856001 2022-12-22,21:59:35.000,356,11124579,-795,0,1671746374,13004.797026049993,216.58656311999948,54480.00478632001 2022-12-22,21:59:36.000,356,11124626,-795,0,1671746375,13004.709454019998,216.33984357000008,54480.1375416 2022-12-22,21:59:37.000,356,11124649,-795,0,1671746376,13004.830707599998,216.39623661000223,54480.396065040004 2022-12-22,21:59:38.000,356,11124705,-795,0,1671746377,13004.763344499988,216.3680400900048,54480.179464320005 2022-12-22,21:59:39.000,356,11124519,-795,0,1671746378,13004.695981399993,216.3680400900048,54480.22138704001 2022-12-22,21:59:40.000,356,11124708,-795,0,1671746379,13004.642090920002,216.28345052999794,54480.10959312 2022-12-22,21:59:41.000,356,11124628,-795,0,1671746380,13004.642090920002,216.1706644500009,54480.17247720001 2022-12-22,21:59:42.000,356,11124783,-795,0,1671746381,13004.662299850002,216.07902576000197,54480.26330976 2022-12-22,21:59:43.000,356,11124631,-795,0,1671746382,13004.473683169992,216.06492750000325,54480.05369616001 2022-12-22,21:59:44.000,356,11124579,-795,0,1671746383,13004.426528999997,215.92394490000152,54480.05369616001 2022-12-22,21:59:45.000,356,11124736,-795,0,1671746384,13004.574727819992,215.7618149100017,54480.20042568001 2022-12-22,21:59:46.000,356,11124600,-795,0,1671746385,13004.413056379992,215.78296229999978,54480.20042568001 2022-12-22,21:59:47.000,356,11124714,-795,0,1671746386,13004.352429589992,215.75476578000234,54480.02574768001 2022-12-22,21:59:48.000,356,11124432,-795,0,1671746387,13004.231176009991,215.78296229999978,54479.95587648001 2022-12-22,21:59:49.000,356,11124867,-795,0,1671746388,13004.379374830001,215.56443926999782,54479.94190224 2022-12-22,21:59:50.000,356,11124470,-795,0,1671746389,13004.291802799991,215.62083230999997,54479.927928 2022-12-22,21:59:51.000,356,11124437,-795,0,1671746390,13004.23791232,215.48689884000487,54479.96985072 2022-12-22,21:59:52.000,356,11124906,-795,0,1671746391,13004.291802799991,215.68427448000148,54479.75325 2022-12-22,21:59:53.000,356,11124552,-795,0,1671746392,13004.25812125,215.64902883000468,54479.85805680001 2022-12-22,21:59:54.000,356,11124701,-795,0,1671746393,13004.359165900001,215.7124709999989,54480.03972192 2022-12-22,21:59:55.000,356,11124625,-795,0,1671746394,13004.426528999997,215.53624275000038,54479.87901816 2022-12-22,21:59:56.000,356,11125105,-795,0,1671746395,13004.567991509997,215.43050580000272,54479.83010832 2022-12-22,21:59:57.000,356,11124616,-795,0,1671746396,13004.419792690001,215.5996849200019,54479.70434016 2022-12-22,21:59:58.000,356,11124968,-795,0,1671746397,13004.662299850002,215.60673405000125,54479.66241744 2022-12-22,21:59:59.000,356,11124603,-795,0,1671746398,13004.635354609993,215.65607796000404,54479.53664928 2022-12-22,22:00:00.000,356,11124690,-795,0,1671746399,13004.675772469993,215.83230621000257,54479.76722424001 2022-12-22,22:00:01.000,356,11124545,-795,0,1671746400,13004.871125459998,216.0719766300026,54479.39690688 2022-12-22,22:00:02.000,356,11124690,-795,0,1671746401,13004.783553429988,215.93804316000023,54479.69036592001 2022-12-22,22:00:03.000,356,11124572,-795,0,1671746402,13004.978906419994,215.93804316000023,54479.795172720005 2022-12-22,22:00:04.000,356,11124795,-795,0,1671746403,13005.06647844999,216.1565661900022,54479.76722424001 2022-12-22,22:00:05.000,356,11124613,-795,0,1671746404,13004.925015939989,215.86755185999937,54479.66940456001 2022-12-22,22:00:06.000,356,11124660,-795,0,1671746405,13004.999115349994,215.86050273,54479.71132728 2022-12-22,22:00:07.000,356,11124562,-795,0,1671746406,13004.958697489994,215.73361839000427,54479.78119848 2022-12-22,22:00:08.000,356,11124422,-795,0,1671746407,13004.756608189993,215.65607796000404,54479.5436364 2022-12-22,22:00:09.000,356,11124529,-795,0,1671746408,13004.837443909993,215.54329187999974,54479.66241744 2022-12-22,22:00:10.000,356,11124501,-795,0,1671746409,13004.797026049993,215.29657233000034,54479.59254624 2022-12-22,22:00:11.000,356,11124777,-795,0,1671746410,13004.810498669998,215.2542775500042,54479.557610640004 2022-12-22,22:00:12.000,356,11124422,-795,0,1671746411,13004.884598079989,215.19083538000268,54479.32004856 2022-12-22,22:00:13.000,356,11124706,-795,0,1671746412,13004.911543319999,215.14854059999925,54479.746262880006 2022-12-22,22:00:14.000,356,11124619,-795,0,1671746413,13004.891334389999,215.32476884999778,54479.49472656 2022-12-22,22:00:15.000,356,11124472,-795,0,1671746414,13004.776817119993,215.0569019100003,54479.25716448 2022-12-22,22:00:16.000,356,11124597,-795,0,1671746415,13004.877861769994,214.958214090002,54479.292100080005 2022-12-22,22:00:17.000,356,11124908,-795,0,1671746416,13004.972170109999,215.04985278000095,54479.508700800005 2022-12-22,22:00:18.000,356,11124552,-795,0,1671746417,13005.019324279994,215.04985278000095,54479.2990872 2022-12-22,22:00:19.000,356,11124428,-795,0,1671746418,13005.10689630999,215.0075580000048,54479.557610640004 2022-12-22,22:00:20.000,356,11124672,-795,0,1671746419,13004.938488559994,215.21198277000076,54479.42485536 2022-12-22,22:00:21.000,356,11124587,-795,0,1671746420,13005.13384155,215.1555897299986,54479.76023712 2022-12-22,22:00:22.000,356,11124700,-795,0,1671746421,13005.032796899999,214.97936148000008,54479.21524176001 2022-12-22,22:00:23.000,356,11124641,-795,0,1671746422,13004.729662949998,215.14854059999925,54479.06851224001 2022-12-22,22:00:24.000,356,11124657,-795,0,1671746423,13004.96543379999,215.19788451000204,54479.48075232001 2022-12-22,22:00:25.000,356,11124504,-795,0,1671746424,13004.911543319999,214.7467401899994,54479.39690688 2022-12-22,22:00:26.000,356,11124553,-795,0,1671746425,13004.776817119993,215.27542494000227,54479.33402280001 2022-12-22,22:00:27.000,356,11124273,-795,0,1671746426,13004.729662949998,214.96526322000136,54479.1593448 2022-12-22,22:00:28.000,356,11124889,-795,0,1671746427,13004.507364719997,215.0569019100003,54479.27113872 2022-12-22,22:00:29.000,356,11124891,-795,0,1671746428,13004.601673060002,215.1696879900046,54478.74710472 2022-12-22,22:00:30.000,356,11124687,-795,0,1671746429,13004.669036159998,214.7749367100041,54478.99864104001 2022-12-22,22:00:31.000,356,11124672,-795,0,1671746430,13004.567991509997,214.92296843999793,54478.80300168 2022-12-22,22:00:32.000,356,11124534,-795,0,1671746431,13004.662299850002,214.91591930999857,54478.9846668 2022-12-22,22:00:33.000,356,11124964,-795,0,1671746432,13004.648827229998,215.11329495000246,54478.79601456 2022-12-22,22:00:34.000,356,11124900,-795,0,1671746433,13004.473683169992,215.0075580000048,54478.87287288 2022-12-22,22:00:35.000,356,11124547,-795,0,1671746434,13004.770080809998,215.09214756000438,54478.85191152001 2022-12-22,22:00:36.000,356,11124633,-795,0,1671746435,13004.898070699994,214.96526322000136,54478.87986000001 2022-12-22,22:00:37.000,356,11124396,-795,0,1671746436,13004.898070699994,214.9934597399988,54478.83095016001 2022-12-22,22:00:38.000,356,11124458,-795,0,1671746437,13004.871125459998,214.90182104999985,54478.8449244 2022-12-22,22:00:39.000,356,11124541,-795,0,1671746438,13005.120368929995,215.08509842999774,54478.789027440005 2022-12-22,22:00:40.000,356,11124405,-795,0,1671746439,13005.12710523999,215.27542494000227,54478.64928504 2022-12-22,22:00:41.000,356,11124317,-795,0,1671746440,13005.21467727,215.416407540004,54478.92178272 2022-12-22,22:00:42.000,356,11124610,-795,0,1671746441,13005.35613978,215.47280057999888,54478.86588576 2022-12-22,22:00:43.000,356,11124563,-795,0,1671746442,13005.4369755,215.5150953600023,54478.837937280005 2022-12-22,22:00:44.000,356,11124615,-795,0,1671746443,13005.36961239999,215.6349305699987,54478.76806608 2022-12-22,22:00:45.000,356,11124499,-795,0,1671746444,13005.591910629992,215.64197969999805,54478.69819488 2022-12-22,22:00:46.000,356,11124591,-795,0,1671746445,13005.564965389996,215.67722535000212,54478.80998880001 2022-12-22,22:00:47.000,356,11124550,-795,0,1671746446,13005.692955279992,215.70542186999955,54478.81697592 2022-12-22,22:00:48.000,356,11124605,-795,0,1671746447,13005.773790999992,215.76886404000106,54478.85889864001 2022-12-22,22:00:49.000,356,11124570,-795,0,1671746448,13005.706427899997,215.86050273,54478.64229792001 2022-12-22,22:00:50.000,356,11124526,-795,0,1671746449,13005.780527310002,215.74771665000299,54478.68422064001 2022-12-22,22:00:51.000,356,11124575,-795,0,1671746450,13005.908517199998,215.88869925000472,54478.94973120001 2022-12-22,22:00:52.000,356,11124786,-795,0,1671746451,13005.874835649993,215.9591905499983,54478.99864104001 2022-12-22,22:00:53.000,356,11124514,-795,0,1671746452,13005.780527310002,215.75476578000234,54478.907808480006 2022-12-22,22:00:54.000,356,11124673,-795,0,1671746453,13005.888308269998,215.85345360000065,54478.80998880001 2022-12-22,22:00:55.000,356,11124637,-795,0,1671746454,13005.915253509993,215.80410968999786,54478.85191152001 2022-12-22,22:00:56.000,356,11124709,-795,0,1671746455,13005.969143989998,215.86755185999937,54478.99165392 2022-12-22,22:00:57.000,356,11124581,-795,0,1671746456,13006.110606499999,215.90279751000344,54479.09646072001 2022-12-22,22:00:58.000,356,11124484,-795,0,1671746457,13006.097133879994,215.98738707000302,54479.06851224001 2022-12-22,22:00:59.000,356,11124508,-795,0,1671746458,13006.110606499999,216.02968184999918,54478.99165392 2022-12-22,22:01:00.000,356,11124598,-795,0,1671746459,13006.211651149999,216.17771358000027,54479.04056376 2022-12-22,22:01:01.000,356,11124649,-795,0,1671746460,13006.319432109995,216.24820488000114,54479.11742208001 2022-12-22,22:01:02.000,356,11124662,-795,0,1671746461,13006.36658627999,216.39623661000223,54479.28511296001 2022-12-22,22:01:03.000,356,11124665,-795,0,1671746462,13006.45415831,216.47377704000246,54479.13838344 2022-12-22,22:01:04.000,356,11124605,-795,0,1671746463,13006.52825771999,216.650005290001,54479.26415160001 2022-12-22,22:01:05.000,356,11124540,-795,0,1671746464,13006.662983919996,216.73459485000058,54479.4737652 2022-12-22,22:01:06.000,356,11124466,-795,0,1671746465,13006.723610709996,216.73459485000058,54479.42485536 2022-12-22,22:01:07.000,356,11124653,-795,0,1671746466,13006.764028569996,216.73459485000058,54479.51568792 2022-12-22,22:01:08.000,356,11124440,-795,0,1671746467,13006.851600599992,216.88967571000103,54479.53664928 2022-12-22,22:01:09.000,356,11124533,-795,0,1671746468,13006.851600599992,216.92492135999782,54479.557610640004 2022-12-22,22:01:10.000,356,11124668,-795,0,1671746469,13006.912227389992,216.8755774500023,54479.59254624 2022-12-22,22:01:11.000,356,11124584,-795,0,1671746470,13006.993063109992,216.93197049000446,54479.73228864 2022-12-22,22:01:12.000,356,11124657,-795,0,1671746471,13007.100844070002,216.95311788000254,54479.78818560001 2022-12-22,22:01:13.000,356,11124581,-795,0,1671746472,13007.181679789988,216.95311788000254,54479.83010832 2022-12-22,22:01:14.000,356,11124420,-795,0,1671746473,13007.269251819998,217.0095109200047,54479.76023712 2022-12-22,22:01:15.000,356,11124539,-795,0,1671746474,13007.343351229989,217.0236091800034,54479.913953760006 2022-12-22,22:01:16.000,356,11124479,-795,0,1671746475,13007.356823849994,217.06590395999956,54480.03273480001 2022-12-22,22:01:17.000,356,11124598,-795,0,1671746476,13007.390505399999,217.03770744000212,54479.892992400004 2022-12-22,22:01:18.000,356,11124587,-795,0,1671746477,13007.40397801999,217.1222970000017,54479.962863600005 2022-12-22,22:01:19.000,356,11124693,-795,0,1671746478,13007.410714329999,217.10114961000363,54479.94888936 2022-12-22,22:01:20.000,356,11124502,-795,0,1671746479,13007.478077429994,217.1434443899998,54480.07465752001 2022-12-22,22:01:21.000,356,11124642,-795,0,1671746480,13007.51175898,217.0870513500049,54480.22138704001 2022-12-22,22:01:22.000,356,11124496,-795,0,1671746481,13007.478077429994,216.92492135999782,54480.22138704001 2022-12-22,22:01:23.000,356,11124649,-795,0,1671746482,13007.451132189999,217.01656005000405,54480.29125824001 2022-12-22,22:01:24.000,356,11124665,-795,0,1671746483,13007.323142299989,216.98131439999997,54480.18645144 2022-12-22,22:01:25.000,356,11124640,-795,0,1671746484,13007.363560159989,217.07295308999892,54480.28427112 2022-12-22,22:01:26.000,356,11124861,-795,0,1671746485,13007.336614919994,216.92492135999782,54480.298245360005 2022-12-22,22:01:27.000,356,11124646,-795,0,1671746486,13007.377032779994,216.85443006000423,54480.41003928001 2022-12-22,22:01:28.000,356,11124556,-795,0,1671746487,13007.40397801999,216.91787222999847,54480.3820908 2022-12-22,22:01:29.000,356,11124544,-795,0,1671746488,13007.457868499994,216.776889630004,54480.47292336 2022-12-22,22:01:30.000,356,11124664,-795,0,1671746489,13007.55217684,216.7134474600025,54480.465936240005 2022-12-22,22:01:31.000,356,11124577,-795,0,1671746490,13007.659957799995,216.67820180999843,54480.36112944001 2022-12-22,22:01:32.000,356,11124517,-795,0,1671746491,13007.72732089999,216.5513174700027,54480.42401352 2022-12-22,22:01:33.000,356,11124536,-795,0,1671746492,13007.78794768999,216.57951399000012,54480.28427112 2022-12-22,22:01:34.000,356,11124789,-795,0,1671746493,13007.936146510001,216.4667279100031,54480.32619384 2022-12-22,22:01:35.000,356,11124634,-795,0,1671746494,13008.030454849992,216.44558051999775,54480.41003928001 2022-12-22,22:01:36.000,356,11124566,-795,0,1671746495,13008.097817950002,216.4032857400016,54480.70349832001 2022-12-22,22:01:37.000,356,11124539,-795,0,1671746496,13008.246016769997,216.48787530000118,54480.5917044 2022-12-22,22:01:38.000,356,11124640,-795,0,1671746497,13008.232544149992,216.45967878000374,54480.68952408 2022-12-22,22:01:39.000,356,11124658,-795,0,1671746498,13008.320116180003,216.42443312999967,54480.78734376 2022-12-22,22:01:40.000,356,11124748,-795,0,1671746499,13008.340325110003,216.62180877000355,54480.5917044 2022-12-22,22:01:41.000,356,11124516,-795,0,1671746500,13008.374006659993,216.72754572000122,54480.801318000005 2022-12-22,22:01:42.000,356,11124430,-795,0,1671746501,13008.313379869993,216.51607181999861,54480.731446800004 2022-12-22,22:01:43.000,356,11124494,-795,0,1671746502,13008.192126289992,216.5513174700027,54480.81529224 2022-12-22,22:01:44.000,356,11124623,-795,0,1671746503,13008.144972119997,216.67115267999907,54480.7663824 2022-12-22,22:01:45.000,356,11124662,-795,0,1671746504,13008.192126289992,216.65705442000035,54480.80830512 2022-12-22,22:01:46.000,356,11124478,-795,0,1671746505,13008.124763189997,216.6288579000029,54480.89215056001 2022-12-22,22:01:47.000,356,11124706,-795,0,1671746506,13008.118026880002,216.776889630004,54481.150674 2022-12-22,22:01:48.000,356,11124742,-795,0,1671746507,13008.064136399997,216.74164397999994,54481.00394448 2022-12-22,22:01:49.000,356,11124848,-795,0,1671746508,13007.996773300001,216.53721921000397,54480.682536960005 2022-12-22,22:01:50.000,356,11124330,-795,0,1671746509,13007.78794768999,216.4667279100031,54480.61266576 2022-12-22,22:01:51.000,356,11124766,-795,0,1671746510,13007.91593758,216.49492443000054,54480.77336952001 2022-12-22,22:01:52.000,356,11124505,-795,0,1671746511,13008.064136399997,216.52312094999797,54481.17163536 2022-12-22,22:01:53.000,356,11124379,-795,0,1671746512,13007.909201269991,216.4667279100031,54481.09477704 2022-12-22,22:01:54.000,356,11124433,-795,0,1671746513,13007.936146510001,216.2059100999977,54481.017918720005 2022-12-22,22:01:55.000,356,11124554,-795,0,1671746514,13008.165181049997,215.9450922899996,54481.02490584 2022-12-22,22:01:56.000,356,11124473,-795,0,1671746515,13007.963091749996,215.9732888100043,54481.066828560004 2022-12-22,22:01:57.000,356,11124378,-795,0,1671746516,13007.996773300001,215.9591905499983,54481.08080280001 2022-12-22,22:01:58.000,356,11124680,-795,0,1671746517,13007.882256029996,215.80410968999786,54481.05984144001 2022-12-22,22:01:59.000,356,11124616,-795,0,1671746518,13007.72732089999,215.89574838000408,54480.92708616 2022-12-22,22:02:00.000,356,11124785,-795,0,1671746519,13007.61280363,215.8464044700013,54480.71048544 2022-12-22,22:02:01.000,356,11124652,-795,0,1671746520,13007.49155005,215.58558666000317,54480.82926648 2022-12-22,22:02:02.000,356,11124581,-795,0,1671746521,13007.53196791,215.70542186999955,54480.93407328 2022-12-22,22:02:03.000,356,11124543,-795,0,1671746522,13007.51175898,215.5996849200019,54480.969008880005 2022-12-22,22:02:04.000,356,11124485,-795,0,1671746523,13007.329878609999,215.416407540004,54480.633627120005 2022-12-22,22:02:05.000,356,11124403,-795,0,1671746524,13007.262515509989,215.47984970999823,54480.584717280006 2022-12-22,22:02:06.000,356,11124456,-795,0,1671746525,13007.350087539999,215.60673405000125,54480.64061424 2022-12-22,22:02:07.000,356,11124451,-795,0,1671746526,13007.309669679998,215.54329187999974,54480.55676880001 2022-12-22,22:02:08.000,356,11124517,-795,0,1671746527,13007.383769089989,215.48689884000487,54480.68952408 2022-12-22,22:02:09.000,356,11124886,-795,0,1671746528,13007.451132189999,215.45870232000016,54480.52882032001 2022-12-22,22:02:10.000,356,11124389,-795,0,1671746529,13007.55217684,215.60673405000125,54480.731446800004 2022-12-22,22:02:11.000,356,11124806,-795,0,1671746530,13007.720584589995,215.75476578000234,54480.584717280006 2022-12-22,22:02:12.000,356,11124531,-795,0,1671746531,13007.949619129991,215.67017622000276,54480.60567864001 2022-12-22,22:02:13.000,356,11124423,-795,0,1671746532,13007.996773300001,215.80410968999786,54480.43798776001 2022-12-22,22:02:14.000,356,11124788,-795,0,1671746533,13008.279698320002,216.0085344600011,54480.682536960005 2022-12-22,22:02:15.000,356,11124579,-795,0,1671746534,13008.353797729993,216.01558359000046,54480.55676880001 2022-12-22,22:02:16.000,356,11124615,-795,0,1671746535,13008.515469169994,216.0719766300026,54480.52882032001 2022-12-22,22:02:17.000,356,11124705,-795,0,1671746536,13008.66366798999,216.2059100999977,54480.59869152 2022-12-22,22:02:18.000,356,11124756,-795,0,1671746537,13008.656931679994,216.3539418299988,54480.57074304 2022-12-22,22:02:19.000,356,11124571,-795,0,1671746538,13008.70408584999,216.4032857400016,54480.22138704001 2022-12-22,22:02:20.000,356,11124346,-795,0,1671746539,13008.74450370999,216.43148225999903,54480.0676704 2022-12-22,22:02:21.000,356,11124456,-795,0,1671746540,13008.778185259995,216.5301700800046,54480.33318096 2022-12-22,22:02:22.000,356,11124476,-795,0,1671746541,13008.778185259995,216.57951399000012,54480.43100064 2022-12-22,22:02:23.000,356,11124539,-795,0,1671746542,13009.020692419996,216.74164397999994,54480.59869152 2022-12-22,22:02:24.000,356,11124352,-795,0,1671746543,13008.980274559995,216.95311788000254,54480.65458848001 2022-12-22,22:02:25.000,356,11124633,-795,0,1671746544,13009.121737069996,216.83328266999888,54480.75939528 2022-12-22,22:02:26.000,356,11124337,-795,0,1671746545,13009.256463270001,217.06590395999956,54480.969008880005 2022-12-22,22:02:27.000,356,11124575,-795,0,1671746546,13009.397925780002,216.83328266999888,54480.899137680004 2022-12-22,22:02:28.000,356,11124454,-795,0,1671746547,13009.404662089997,216.93197049000446,54480.969008880005 2022-12-22,22:02:29.000,356,11124663,-795,0,1671746548,13009.330562679992,216.9601670100019,54480.80830512 2022-12-22,22:02:30.000,356,11124763,-795,0,1671746549,13009.330562679992,216.84738093000487,54480.87817632 2022-12-22,22:02:31.000,356,11124506,-795,0,1671746550,13009.357507920002,216.98131439999997,54481.01093160001 2022-12-22,22:02:32.000,356,11124501,-795,0,1671746551,13009.337298990002,216.81918441000016,54481.19958384001 2022-12-22,22:02:33.000,356,11124692,-795,0,1671746552,13009.492234119993,217.00246178999805,54480.98298312 2022-12-22,22:02:34.000,356,11124525,-795,0,1671746553,13009.552860909993,216.91787222999847,54481.17862248001 2022-12-22,22:02:35.000,356,11124571,-795,0,1671746554,13009.512443049993,217.03065831000276,54481.24849368001 2022-12-22,22:02:36.000,356,11124578,-795,0,1671746555,13009.606751389998,216.88262658000167,54481.05984144001 2022-12-22,22:02:37.000,356,11124566,-795,0,1671746556,13009.431607329992,216.8967248400004,54481.20657096001 2022-12-22,22:02:38.000,356,11124430,-795,0,1671746557,13009.626960319998,216.93197049000446,54481.09477704 2022-12-22,22:02:39.000,356,11124412,-795,0,1671746558,13009.586542459998,217.0870513500049,54481.20657096001 2022-12-22,22:02:40.000,356,11124547,-795,0,1671746559,13009.579806149988,217.11524787000235,54481.24150656 2022-12-22,22:02:41.000,356,11124536,-795,0,1671746560,13009.721268659989,217.0870513500049,54481.38124896 2022-12-22,22:02:42.000,356,11124519,-795,0,1671746561,13009.795368069994,217.16459177999786,54481.353300480005 2022-12-22,22:02:43.000,356,11124536,-795,0,1671746562,13009.889676409999,217.07295308999892,54481.4301588 2022-12-22,22:02:44.000,356,11124565,-795,0,1671746563,13009.802104379989,217.07295308999892,54481.22753232001 2022-12-22,22:02:45.000,356,11124599,-795,0,1671746564,13009.93009427,217.19278830000258,54481.304390640005 2022-12-22,22:02:46.000,356,11124554,-795,0,1671746565,13010.159128809995,217.03770744000212,54481.52797848 2022-12-22,22:02:47.000,356,11124584,-795,0,1671746566,13010.24670083999,217.06590395999956,54481.54893984 2022-12-22,22:02:48.000,356,11124523,-795,0,1671746567,13010.21301929,217.0588548300002,54481.520991360005 2022-12-22,22:02:49.000,356,11124426,-795,0,1671746568,13010.361218109996,216.96721614000126,54481.46509440001 2022-12-22,22:02:50.000,356,11124539,-795,0,1671746569,13010.475735380001,216.79803702000208,54481.75156632001 2022-12-22,22:02:51.000,356,11124457,-795,0,1671746570,13010.516153240002,216.73459485000058,54481.40919744 2022-12-22,22:02:52.000,356,11124282,-795,0,1671746571,13010.408372279991,216.85443006000423,54481.50701712 2022-12-22,22:02:53.000,356,11124432,-795,0,1671746572,13010.724978849998,216.75574223999865,54481.688682240005 2022-12-22,22:02:54.000,356,11124742,-795,0,1671746573,13010.711506229993,216.650005290001,54481.78650192 2022-12-22,22:02:55.000,356,11124590,-795,0,1671746574,13010.873177669993,216.72754572000122,54481.82842464001 2022-12-22,22:02:56.000,356,11124434,-795,0,1671746575,13010.873177669993,216.8614791900036,54481.76554056 2022-12-22,22:02:57.000,356,11124445,-795,0,1671746576,13011.048321729999,216.98836352999933,54481.674708 2022-12-22,22:02:58.000,356,11124504,-795,0,1671746577,13011.14936638,217.10114961000363,54481.73060496001 2022-12-22,22:02:59.000,356,11124422,-795,0,1671746578,13011.31103782,217.21393569000065,54481.68169512001 2022-12-22,22:03:00.000,356,11124324,-795,0,1671746579,13011.398609849995,217.23508307999873,54481.72361784 2022-12-22,22:03:01.000,356,11124554,-795,0,1671746580,13011.526599739991,217.44655698000133,54481.72361784 2022-12-22,22:03:02.000,356,11124351,-795,0,1671746581,13011.681534869997,217.57344132000435,54481.9541928 2022-12-22,22:03:03.000,356,11124345,-795,0,1671746582,13011.836470000002,217.7144239199988,54481.96816704001 2022-12-22,22:03:04.000,356,11124728,-795,0,1671746583,13011.856678930002,217.8624556499999,54481.87733448001 2022-12-22,22:03:05.000,356,11124308,-795,0,1671746584,13011.816261070002,217.9752417300042,54482.06598672001 2022-12-22,22:03:06.000,356,11124433,-795,0,1671746585,13011.937514650002,218.1585191100021,54482.08694808001 2022-12-22,22:03:07.000,356,11124611,-795,0,1671746586,13011.950987269993,218.2219612800036,54482.28957456 2022-12-22,22:03:08.000,356,11124629,-795,0,1671746587,13011.836470000002,218.48982822000107,54482.17079352 2022-12-22,22:03:09.000,356,11124593,-795,0,1671746588,13011.782579519997,218.4827790900017,54482.00310264 2022-12-22,22:03:10.000,356,11124580,-795,0,1671746589,13011.600699149996,218.60966343000473,54482.142845040005 2022-12-22,22:03:11.000,356,11124434,-795,0,1671746590,13011.40534615999,218.6026142999981,54482.22669048 2022-12-22,22:03:12.000,356,11124528,-795,0,1671746591,13011.115684829994,218.54622126000322,54482.06598672001 2022-12-22,22:03:13.000,356,11124498,-795,0,1671746592,13010.866441359998,218.17966650000017,54482.12188368 2022-12-22,22:03:14.000,356,11124448,-795,0,1671746593,13011.001167559989,217.74966957000288,54482.00310264 2022-12-22,22:03:15.000,356,11124448,-795,0,1671746594,13011.28409257999,217.48180262999813,54482.10790944 2022-12-22,22:03:16.000,356,11124387,-795,0,1671746595,13011.546808669991,217.49590089000412,54482.240664720004 2022-12-22,22:03:17.000,356,11124457,-795,0,1671746596,13011.49291819,217.60868697000114,54482.34547152 2022-12-22,22:03:18.000,356,11124525,-795,0,1671746597,13011.358191989995,217.68622740000137,54482.34547152 2022-12-22,22:03:19.000,356,11124502,-795,0,1671746598,13011.115684829994,217.72147304999817,54482.4432912 2022-12-22,22:03:20.000,356,11124499,-795,0,1671746599,13010.940540769989,217.69327653000073,54482.47123968001 2022-12-22,22:03:21.000,356,11124453,-795,0,1671746600,13010.745187779998,217.64393261999794,54482.63194344 2022-12-22,22:03:22.000,356,11124548,-795,0,1671746601,13010.522889549997,217.58753958000307,54482.645917680005 2022-12-22,22:03:23.000,356,11124664,-795,0,1671746602,13010.482471689997,217.5663921899977,54482.597007840006 2022-12-22,22:03:24.000,356,11124418,-795,0,1671746603,13010.280382389996,217.5804904500037,54482.41534272 2022-12-22,22:03:25.000,356,11124538,-795,0,1671746604,13010.25343715,217.50999915000284,54482.34547152 2022-12-22,22:03:26.000,356,11124413,-795,0,1671746605,13010.06482046999,217.2703287300028,54482.35245864001 2022-12-22,22:03:27.000,356,11124438,-795,0,1671746606,13009.92335795999,217.25623047000408,54482.30354880001 2022-12-22,22:03:28.000,356,11124446,-795,0,1671746607,13009.936830579994,217.26327960000344,54482.43630408 2022-12-22,22:03:29.000,356,11124482,-795,0,1671746608,13009.92335795999,217.2703287300028,54482.32451016 2022-12-22,22:03:30.000,356,11124538,-795,0,1671746609,13009.829049619999,217.3337709000043,54482.39438136 2022-12-22,22:03:31.000,356,11124523,-795,0,1671746610,13009.754950209994,217.34786916000303,54482.34547152 2022-12-22,22:03:32.000,356,11124316,-795,0,1671746611,13009.761686519989,217.3690165500011,54482.21970336 2022-12-22,22:03:33.000,356,11124483,-795,0,1671746612,13009.829049619999,217.4536061100007,54482.17778064 2022-12-22,22:03:34.000,356,11124439,-795,0,1671746613,13009.82231330999,217.43245872000261,54482.07996096 2022-12-22,22:03:35.000,356,11124450,-795,0,1671746614,13009.876203789994,217.55934305999835,54482.04502536001 2022-12-22,22:03:36.000,356,11124585,-795,0,1671746615,13010.037875229995,217.65098175000458,54482.18476776001 2022-12-22,22:03:37.000,356,11124360,-795,0,1671746616,13010.19281036,217.62983435999922,54482.23367760001 2022-12-22,22:03:38.000,356,11124470,-795,0,1671746617,13010.24670083999,217.78491521999968,54482.191754880005 2022-12-22,22:03:39.000,356,11124367,-795,0,1671746618,13010.415108590001,217.7990134799984,54482.191754880005 2022-12-22,22:03:40.000,356,11124533,-795,0,1671746619,13010.361218109996,217.95409433999885,54482.01008976 2022-12-22,22:03:41.000,356,11124484,-795,0,1671746620,13010.596988960002,218.01753651000035,54481.96816704001 2022-12-22,22:03:42.000,356,11124524,-795,0,1671746621,13010.603725269997,218.10212606999994,54482.03803824001 2022-12-22,22:03:43.000,356,11124520,-795,0,1671746622,13010.819287189988,218.18671562999953,54481.96816704001 2022-12-22,22:03:44.000,356,11124331,-795,0,1671746623,13010.954013389994,218.16556824000145,54481.93323144 2022-12-22,22:03:45.000,356,11124475,-795,0,1671746624,13011.095475899994,218.33474736000062,54482.093935200006 2022-12-22,22:03:46.000,356,11124467,-795,0,1671746625,13011.068530659999,218.48982822000107,54481.99611552001 2022-12-22,22:03:47.000,356,11124614,-795,0,1671746626,13011.337983059995,218.42638604999956,54482.18476776001 2022-12-22,22:03:48.000,356,11124523,-795,0,1671746627,13011.38513722999,218.58146691000002,54482.07996096 2022-12-22,22:03:49.000,356,11124483,-795,0,1671746628,13011.49291819,218.69425299000432,54482.198742 2022-12-22,22:03:50.000,356,11124425,-795,0,1671746629,13011.45250033,218.7154003800024,54482.14983216 2022-12-22,22:03:51.000,356,11124483,-795,0,1671746630,13011.681534869997,218.8634321100035,54482.07996096 2022-12-22,22:03:52.000,356,11124526,-795,0,1671746631,13011.742161659997,219.00441470999795,54482.30354880001 2022-12-22,22:03:53.000,356,11124691,-795,0,1671746632,13011.627644389991,219.1876920900031,54482.20572912001 2022-12-22,22:03:54.000,356,11124402,-795,0,1671746633,13011.903833099997,219.27933078000206,54482.191754880005 2022-12-22,22:03:55.000,356,11124676,-795,0,1671746634,13011.883624169997,219.26523252000334,54482.40136848001 2022-12-22,22:03:56.000,356,11124531,-795,0,1671746635,13012.058768229988,219.38506772999972,54482.408355600004 2022-12-22,22:03:57.000,356,11124507,-795,0,1671746636,13012.126131329998,219.4555590300006,54482.48521392 2022-12-22,22:03:58.000,356,11124331,-795,0,1671746637,13012.099186089989,219.49785381000402,54482.68085328 2022-12-22,22:03:59.000,356,11124287,-795,0,1671746638,13012.314748009994,219.75162249000277,54482.359445760005 2022-12-22,22:04:00.000,356,11124637,-795,0,1671746639,13012.173285499994,219.87145769999916,54482.42232984001 2022-12-22,22:04:01.000,356,11124515,-795,0,1671746640,13012.34169324999,219.77276988000085,54482.46425256 2022-12-22,22:04:02.000,356,11124731,-795,0,1671746641,13012.46968314,219.81506466000428,54482.8275828 2022-12-22,22:04:03.000,356,11124419,-795,0,1671746642,13012.53030993,219.99834204000217,54482.645917680005 2022-12-22,22:04:04.000,356,11124400,-795,0,1671746643,13012.66503612999,220.08998073000112,54482.63194344 2022-12-22,22:04:05.000,356,11124497,-795,0,1671746644,13012.840180189996,220.18161942000006,54482.78566008001 2022-12-22,22:04:06.000,356,11124563,-795,0,1671746645,13012.759344469996,220.24506159000157,54482.65989192 2022-12-22,22:04:07.000,356,11124492,-795,0,1671746646,13012.833443880001,220.1393246400039,54482.67386616 2022-12-22,22:04:08.000,356,11124235,-795,0,1671746647,13012.921015909997,220.30850376000308,54482.83456992001 2022-12-22,22:04:09.000,356,11124477,-795,0,1671746648,13012.867125429992,220.3860441900033,54482.77867296 2022-12-22,22:04:10.000,356,11124373,-795,0,1671746649,13012.947961149992,220.40014245000202,54482.722776 2022-12-22,22:04:11.000,356,11124362,-795,0,1671746650,13013.055742110002,220.46358462000353,54482.77168584 2022-12-22,22:04:12.000,356,11124422,-795,0,1671746651,13013.150050449993,220.3226020200018,54482.79963432 2022-12-22,22:04:13.000,356,11124365,-795,0,1671746652,13013.298249269988,220.41424071000074,54482.862518400005 2022-12-22,22:04:14.000,356,11124547,-795,0,1671746653,13013.331930819993,220.55522331000248,54482.981299440005 2022-12-22,22:04:15.000,356,11124372,-795,0,1671746654,13013.466657019999,220.55522331000248,54482.99527368 2022-12-22,22:04:16.000,356,11124401,-795,0,1671746655,13013.54749274,220.62571461000334,54483.18392592 2022-12-22,22:04:17.000,356,11124388,-795,0,1671746656,13013.62159214999,220.61866548000398,54483.316681200005 2022-12-22,22:04:18.000,356,11124435,-795,0,1671746657,13013.756318349995,220.70325504000357,54483.421488 2022-12-22,22:04:19.000,356,11124543,-795,0,1671746658,13013.78326358999,220.9147289399989,54483.59616600001 2022-12-22,22:04:20.000,356,11124393,-795,0,1671746659,13013.89104455,220.83718850999867,54483.34462968 2022-12-22,22:04:21.000,356,11124265,-795,0,1671746660,13014.025770749991,220.98522023999976,54483.30270696 2022-12-22,22:04:22.000,356,11124529,-795,0,1671746661,13014.194178500002,220.9147289399989,54483.582191760004 2022-12-22,22:04:23.000,356,11124579,-795,0,1671746662,13014.227860049992,220.80899199000123,54483.84770232 2022-12-22,22:04:24.000,356,11124656,-795,0,1671746663,13014.429949349993,220.97112198000104,54483.819753840005 2022-12-22,22:04:25.000,356,11124386,-795,0,1671746664,13014.389531489993,220.92177806999825,54483.90359928 2022-12-22,22:04:26.000,356,11124335,-795,0,1671746665,13014.557939239989,220.86538503000338,54484.16910984 2022-12-22,22:04:27.000,356,11124379,-795,0,1671746666,13014.645511269999,220.80899199000123,54484.23898104 2022-12-22,22:04:28.000,356,11124407,-795,0,1671746667,13014.645511269999,220.8794832900021,54484.13417424 2022-12-22,22:04:29.000,356,11124368,-795,0,1671746668,13014.605093409999,220.84423763999803,54484.155135600005 2022-12-22,22:04:30.000,356,11124255,-795,0,1671746669,13014.463630899998,220.73850069000036,54484.21103256 2022-12-22,22:04:31.000,356,11124545,-795,0,1671746670,13014.578148169989,220.78784460000315,54484.490517360005 2022-12-22,22:04:32.000,356,11124325,-795,0,1671746671,13014.557939239989,220.731451560001,54484.42763328 2022-12-22,22:04:33.000,356,11124678,-795,0,1671746672,13014.632038649994,220.84423763999803,54484.56038856001 2022-12-22,22:04:34.000,356,11124338,-795,0,1671746673,13014.726346989999,220.7807954700038,54484.609298400006 2022-12-22,22:04:35.000,356,11124429,-795,0,1671746674,13014.82739164,220.84423763999803,54484.81192488 2022-12-22,22:04:36.000,356,11124430,-795,0,1671746675,13014.78023746999,220.85833590000402,54484.67218248 2022-12-22,22:04:37.000,356,11124528,-795,0,1671746676,13014.76002853999,220.88653242000146,54484.79795064001 2022-12-22,22:04:38.000,356,11124459,-795,0,1671746677,13014.76002853999,220.9147289399989,54484.83987336 2022-12-22,22:04:39.000,356,11124393,-795,0,1671746678,13014.76676485,220.83718850999867,54484.72109232 2022-12-22,22:04:40.000,356,11124345,-795,0,1671746679,13014.854336879995,220.94997459000297,54484.86083472 2022-12-22,22:04:41.000,356,11124341,-795,0,1671746680,13015.00253569999,220.9147289399989,54485.13333240001 2022-12-22,22:04:42.000,356,11124537,-795,0,1671746681,13015.00927201,221.04866241000127,54485.14730664 2022-12-22,22:04:43.000,356,11124421,-795,0,1671746682,13015.06316248999,221.06980979999935,54485.25211344001 2022-12-22,22:04:44.000,356,11124541,-795,0,1671746683,13015.016008319995,221.11915371000214,54485.161280880006 2022-12-22,22:04:45.000,356,11124428,-795,0,1671746684,13015.02948094,221.18259588000365,54485.26608768 2022-12-22,22:04:46.000,356,11124447,-795,0,1671746685,13014.98906308,221.21784153000044,54485.37089448001 2022-12-22,22:04:47.000,356,11124452,-795,0,1671746686,13014.914963669995,221.36587326000154,54485.23115208001 2022-12-22,22:04:48.000,356,11124461,-795,0,1671746687,13014.975590459995,221.4363645600024,54485.39884296001 2022-12-22,22:04:49.000,356,11124386,-795,0,1671746688,13014.94864522,221.44341369000176,54485.46871416001 2022-12-22,22:04:50.000,356,11124389,-795,0,1671746689,13015.00253569999,221.51390499000263,54485.51762400001 2022-12-22,22:04:51.000,356,11124481,-795,0,1671746690,13015.02274462999,221.65488759000436,54485.692302 2022-12-22,22:04:52.000,356,11124402,-795,0,1671746691,13015.02948094,221.67603498000244,54485.67134064 2022-12-22,22:04:53.000,356,11124554,-795,0,1671746692,13015.10358034999,221.7183297599986,54485.62941792 2022-12-22,22:04:54.000,356,11124424,-795,0,1671746693,13015.04295355999,221.95095104999928,54485.39185584 2022-12-22,22:04:55.000,356,11124403,-795,0,1671746694,13015.08337141999,221.95095104999928,54485.762173200004 2022-12-22,22:04:56.000,356,11124373,-795,0,1671746695,13015.177679759996,221.965049309998,54485.79012168 2022-12-22,22:04:57.000,356,11124473,-795,0,1671746696,13015.177679759996,222.091933650001,54485.978773920004 2022-12-22,22:04:58.000,356,11124467,-795,0,1671746697,13015.325878579992,222.25406364000082,54486.05563224 2022-12-22,22:04:59.000,356,11124488,-795,0,1671746698,13015.426923229992,222.28226015999826,54486.13249056 2022-12-22,22:05:00.000,356,11124427,-795,0,1671746699,13015.507758949992,222.41619363000063,54486.09056784001 2022-12-22,22:05:01.000,356,11124485,-795,0,1671746700,13015.548176809993,222.4866849300015,54486.06261936 2022-12-22,22:05:02.000,356,11124360,-795,0,1671746701,13015.662694079998,222.6347166600026,54486.286207200006 2022-12-22,22:05:03.000,356,11124484,-795,0,1671746702,13015.797420279989,222.76160099999834,54486.22332312 2022-12-22,22:05:04.000,356,11124506,-795,0,1671746703,13015.817629209989,222.86028882000392,54486.20236176 2022-12-22,22:05:05.000,356,11124510,-795,0,1671746704,13015.972564339994,222.98717315999966,54486.335117040006 2022-12-22,22:05:06.000,356,11124627,-795,0,1671746705,13016.06013636999,223.02241881000373,54486.42594960001 2022-12-22,22:05:07.000,356,11124479,-795,0,1671746706,13016.18812626,223.0929101100046,54486.58665336 2022-12-22,22:05:08.000,356,11124379,-795,0,1671746707,13016.34306138999,223.29733488000056,54486.7054344 2022-12-22,22:05:09.000,356,11124541,-795,0,1671746708,13016.295907219996,223.41717009000422,54486.453898080006 2022-12-22,22:05:10.000,356,11124457,-795,0,1671746709,13016.592304860002,223.45946487000037,54486.565692 2022-12-22,22:05:11.000,356,11124485,-795,0,1671746710,13016.855020950003,223.44536661000166,54486.6355632 2022-12-22,22:05:12.000,356,11124382,-795,0,1671746711,13016.922384049998,223.45946487000037,54486.719408640005 2022-12-22,22:05:13.000,356,11124322,-795,0,1671746712,13016.949329289993,223.3889735699995,54486.83120256001 2022-12-22,22:05:14.000,356,11124609,-795,0,1671746713,13017.171627519994,223.38192444000015,54486.94998360001 2022-12-22,22:05:15.000,356,11124442,-795,0,1671746714,13017.15815489999,223.72733180999785,54487.25042976 2022-12-22,22:05:16.000,356,11124493,-795,0,1671746715,13017.353507889995,223.5863492100034,54487.18055856 2022-12-22,22:05:17.000,356,11124480,-795,0,1671746716,13017.373716819995,223.6991352900004,54487.2993396 2022-12-22,22:05:18.000,356,11124405,-795,0,1671746717,13017.575806119996,223.6497913800049,54487.06177752 2022-12-22,22:05:19.000,356,11124380,-795,0,1671746718,13017.56906981,223.86126528000023,54487.20151992 2022-12-22,22:05:20.000,356,11124485,-795,0,1671746719,13017.939566859997,223.79077397999936,54487.36222368001 2022-12-22,22:05:21.000,356,11124592,-795,0,1671746720,13018.040611509998,223.9670022299979,54487.76048952 2022-12-22,22:05:22.000,356,11124279,-795,0,1671746721,13018.296591289989,223.91765832000237,54487.66965696001 2022-12-22,22:05:23.000,356,11124456,-795,0,1671746722,13018.202282949998,223.8330687600028,54487.81638648001 2022-12-22,22:05:24.000,356,11124575,-795,0,1671746723,13018.52562583,224.07273918000283,54487.85132208 2022-12-22,22:05:25.000,356,11124527,-795,0,1671746724,13018.572779999995,224.10798482999962,54487.963116000006 2022-12-22,22:05:26.000,356,11124654,-795,0,1671746725,13018.694033579995,224.1432304800037,54487.85132208 2022-12-22,22:05:27.000,356,11124308,-795,0,1671746726,13018.923068119992,224.11503395999898,54488.04696144 2022-12-22,22:05:28.000,356,11124302,-795,0,1671746727,13019.131893730002,224.3053604700035,54488.312472 2022-12-22,22:05:29.000,356,11124453,-795,0,1671746728,13019.118421109997,224.48158872000204,54488.312472 2022-12-22,22:05:30.000,356,11124254,-795,0,1671746729,13019.259883619998,224.5873256699997,54488.50811136001 2022-12-22,22:05:31.000,356,11124356,-795,0,1671746730,13019.435027679989,224.36175350999838,54488.57099544 2022-12-22,22:05:32.000,356,11124492,-795,0,1671746731,13019.482181849999,224.41814655000053,54488.87842872 2022-12-22,22:05:33.000,356,11124343,-795,0,1671746732,13019.589962809994,224.5873256699997,54488.81554464 2022-12-22,22:05:34.000,356,11124419,-795,0,1671746733,13019.73816162999,224.5379817600042,54488.91336432 2022-12-22,22:05:35.000,356,11124406,-795,0,1671746734,13019.71795269999,224.50273611000011,54488.99022264001 2022-12-22,22:05:36.000,356,11124560,-795,0,1671746735,13019.84594259,224.62257132000377,54488.99022264001 2022-12-22,22:05:37.000,356,11124234,-795,0,1671746736,13020.149076540001,224.62257132000377,54489.14393928 2022-12-22,22:05:38.000,356,11124596,-795,0,1671746737,13020.216439639997,224.72125914000208,54489.37451424001 2022-12-22,22:05:39.000,356,11124491,-795,0,1671746738,13020.182758089992,224.75650478999887,54489.27669456001 2022-12-22,22:05:40.000,356,11124382,-795,0,1671746739,13020.330956910002,224.7494556599995,54489.59810208 2022-12-22,22:05:41.000,356,11124547,-795,0,1671746740,13020.445474179993,224.70716088000336,54489.51425664001 2022-12-22,22:05:42.000,356,11124529,-795,0,1671746741,13020.620618239998,224.80584870000166,54489.688934640006 2022-12-22,22:05:43.000,356,11124380,-795,0,1671746742,13020.627354549993,224.7987995700023,54489.619063440005 2022-12-22,22:05:44.000,356,11124400,-795,0,1671746743,13020.789025989994,224.87634000000253,54489.77976720001 2022-12-22,22:05:45.000,356,11124457,-795,0,1671746744,13020.96417005,224.93978217000404,54489.9195096 2022-12-22,22:05:46.000,356,11124391,-795,0,1671746745,13020.90354326,225.00322433999827,54489.954445200005 2022-12-22,22:05:47.000,356,11124318,-795,0,1671746746,13021.09889624999,224.97502782000083,54490.29681408 2022-12-22,22:05:48.000,356,11124373,-795,0,1671746747,13021.220149829991,225.03142086000298,54490.31078832001 2022-12-22,22:05:49.000,356,11124368,-795,0,1671746748,13021.253831379996,225.08781389999785,54490.15707168 2022-12-22,22:05:50.000,356,11124428,-795,0,1671746749,13021.395293889997,225.12305955000193,54490.27585272 2022-12-22,22:05:51.000,356,11124370,-795,0,1671746750,13021.442448059992,225.17945259000408,54490.55533752 2022-12-22,22:05:52.000,356,11124322,-795,0,1671746751,13021.617592119997,225.15830519999872,54490.53437616 2022-12-22,22:05:53.000,356,11124435,-795,0,1671746752,13021.887044519994,225.20059998000215,54490.73001552 2022-12-22,22:05:54.000,356,11124397,-795,0,1671746753,13022.01503440999,225.13010868000129,54490.73001552 2022-12-22,22:05:55.000,356,11124407,-795,0,1671746754,13022.008298099994,225.17240346000472,54490.757964 2022-12-22,22:05:56.000,356,11124339,-795,0,1671746755,13022.169969539995,225.13010868000129,54491.0374488 2022-12-22,22:05:57.000,356,11124513,-795,0,1671746756,13022.29795942999,225.15125606999936,54491.10033288001 2022-12-22,22:05:58.000,356,11124488,-795,0,1671746757,13022.412476699996,225.15125606999936,54491.22610104 2022-12-22,22:05:59.000,356,11124430,-795,0,1671746758,13022.48657611,225.15830519999872,54491.21911392001 2022-12-22,22:06:00.000,356,11124443,-795,0,1671746759,13022.594357069996,225.2076491100015,54491.3518692 2022-12-22,22:06:01.000,356,11124360,-795,0,1671746760,13022.843600539993,225.21469824000087,54491.533534320006 2022-12-22,22:06:02.000,356,11124332,-795,0,1671746761,13022.917699949998,225.21469824000087,54491.69423808001 2022-12-22,22:06:03.000,356,11124402,-795,0,1671746762,13022.971590429988,225.2076491100015,54491.69423808001 2022-12-22,22:06:04.000,356,11124366,-795,0,1671746763,13023.065898769994,225.3274843199979,54491.77808352 2022-12-22,22:06:05.000,356,11124381,-795,0,1671746764,13023.113052939989,225.28518954000174,54491.806032 2022-12-22,22:06:06.000,356,11124351,-795,0,1671746765,13023.19388865999,225.38387736000004,54491.83398048 2022-12-22,22:06:07.000,356,11124459,-795,0,1671746766,13023.267988069994,225.42617214000347,54492.00865848001 2022-12-22,22:06:08.000,356,11124363,-795,0,1671746767,13023.369032719995,225.475516049999,54492.02263272 2022-12-22,22:06:09.000,356,11124385,-795,0,1671746768,13023.43639581999,225.475516049999,54492.14840088001 2022-12-22,22:06:10.000,356,11124450,-795,0,1671746769,13023.49702260999,225.51076170000306,54492.30910464 2022-12-22,22:06:11.000,356,11124396,-795,0,1671746770,13023.571122019996,225.53190909000114,54492.37897584 2022-12-22,22:06:12.000,356,11124374,-795,0,1671746771,13023.658694049991,225.63059690999944,54492.46282128001 2022-12-22,22:06:13.000,356,11124311,-795,0,1671746772,13023.678902979991,225.58125300000393,54492.35801448 2022-12-22,22:06:14.000,356,11124379,-795,0,1671746773,13023.692375599996,225.67289169000287,54492.41391144001 2022-12-22,22:06:15.000,356,11124372,-795,0,1671746774,13023.766475010001,225.6376460399988,54492.7143576 2022-12-22,22:06:16.000,356,11124361,-795,0,1671746775,13023.833838109997,225.59535126000264,54492.72134472 2022-12-22,22:06:17.000,356,11124432,-795,0,1671746776,13023.955091689997,225.5389582200005,54492.86807424001 2022-12-22,22:06:18.000,356,11124404,-795,0,1671746777,13023.961827999992,225.56715473999793,54492.83313864 2022-12-22,22:06:19.000,356,11124437,-795,0,1671746778,13024.103290509993,225.58830213000329,54492.90999696 2022-12-22,22:06:20.000,356,11124440,-795,0,1671746779,13024.163917299993,225.59535126000264,54492.96589392001 2022-12-22,22:06:21.000,356,11124308,-795,0,1671746780,13024.204335159993,225.5389582200005,54493.11961056 2022-12-22,22:06:22.000,356,11124365,-795,0,1671746781,13024.291907189989,225.3415825800039,54493.15454616001 2022-12-22,22:06:23.000,356,11124399,-795,0,1671746782,13024.238016709998,225.34863171000325,54493.10563632 2022-12-22,22:06:24.000,356,11124430,-795,0,1671746783,13024.339061359999,225.36272997000196,54493.210443120006 2022-12-22,22:06:25.000,356,11124453,-795,0,1671746784,13024.460314939999,225.3556808400026,54493.44101808 2022-12-22,22:06:26.000,356,11124328,-795,0,1671746785,13024.47378755999,225.32043518999853,54493.524863520004 2022-12-22,22:06:27.000,356,11124382,-795,0,1671746786,13024.58156852,225.43322127000283,54493.594734720005 2022-12-22,22:06:28.000,356,11124352,-795,0,1671746787,13024.60177745,225.32043518999853,54493.58774760001 2022-12-22,22:06:29.000,356,11124454,-795,0,1671746788,13024.608513759995,225.30633692999982,54493.44101808 2022-12-22,22:06:30.000,356,11124373,-795,0,1671746789,13024.68261317,225.2922386700011,54493.56678624001 2022-12-22,22:06:31.000,356,11124405,-795,0,1671746790,13024.7028221,225.27109128000302,54493.61569608001 2022-12-22,22:06:32.000,356,11124318,-795,0,1671746791,13024.84428461,225.15830519999872,54493.62967032 2022-12-22,22:06:33.000,356,11124460,-795,0,1671746792,13024.918384019991,225.15830519999872,54493.95107784001 2022-12-22,22:06:34.000,356,11124451,-795,0,1671746793,13025.066582840002,225.1089612900032,54493.9371036 2022-12-22,22:06:35.000,356,11124182,-795,0,1671746794,13025.093528079997,225.07371563999914,54493.993000559996 2022-12-22,22:06:36.000,356,11124374,-795,0,1671746795,13025.174363799997,225.03846999000234,54494.11876872001 2022-12-22,22:06:37.000,356,11124421,-795,0,1671746796,13025.248463210002,224.9961752099989,54494.11876872001 2022-12-22,22:06:38.000,356,11124451,-795,0,1671746797,13025.349507860003,225.0455191200017,54494.216588400006 2022-12-22,22:06:39.000,356,11124407,-795,0,1671746798,13025.430343579988,224.91863477999868,54494.23056264 2022-12-22,22:06:40.000,356,11124351,-795,0,1671746799,13025.551597159989,224.85519261000445,54494.08383312 2022-12-22,22:06:41.000,356,11124368,-795,0,1671746800,13025.73347752999,224.84814347999782,54494.482098960005 2022-12-22,22:06:42.000,356,11124323,-795,0,1671746801,13025.92209421,224.700111750004,54494.496073199996 2022-12-22,22:06:43.000,356,11124426,-795,0,1671746802,13026.01640254999,224.69306262000464,54494.68472544 2022-12-22,22:06:44.000,356,11124485,-795,0,1671746803,13026.097238269991,224.60142392999842,54494.55895728 2022-12-22,22:06:45.000,356,11124391,-795,0,1671746804,13026.211755539996,224.50978523999947,54494.59389288001 2022-12-22,22:06:46.000,356,11124519,-795,0,1671746805,13026.285854950002,224.47453959000268,54494.68472544 2022-12-22,22:06:47.000,356,11124553,-795,0,1671746806,13026.386899600002,224.4533922000046,54494.81049360001 2022-12-22,22:06:48.000,356,11124430,-795,0,1671746807,13026.514889489998,224.29831134000415,54494.985171600005 2022-12-22,22:06:49.000,356,11124435,-795,0,1671746808,13026.595725209998,224.17142700000113,54494.90132616 2022-12-22,22:06:50.000,356,11124394,-795,0,1671746809,13026.764132959994,224.10093570000026,54495.01312008 2022-12-22,22:06:51.000,356,11124485,-795,0,1671746810,13026.844968679994,224.06569005000347,54495.06202992 2022-12-22,22:06:52.000,356,11124464,-795,0,1671746811,13027.02011274,224.00224788000196,54495.18779808 2022-12-22,22:06:53.000,356,11124351,-795,0,1671746812,13027.087475839995,223.80487223999808,54495.201772320004 2022-12-22,22:06:54.000,356,11124346,-795,0,1671746813,13027.148102629995,223.76257746000192,54495.27863064 2022-12-22,22:06:55.000,356,11124460,-795,0,1671746814,13027.249147279996,223.70618441999977,54495.11792688 2022-12-22,22:06:56.000,356,11124306,-795,0,1671746815,13027.2626199,223.57225095000467,54495.1598496 2022-12-22,22:06:57.000,356,11124358,-795,0,1671746816,13027.464709200001,223.5017596500038,54495.39741168 2022-12-22,22:06:58.000,356,11124535,-795,0,1671746817,13027.424291340001,223.36782618000143,54495.56510256 2022-12-22,22:06:59.000,356,11124229,-795,0,1671746818,13027.579226469992,223.12110663000203,54495.38343744001 2022-12-22,22:07:00.000,356,11124344,-795,0,1671746819,13027.673534809997,223.00127141999837,54495.3345276 2022-12-22,22:07:01.000,356,11124507,-795,0,1671746820,13027.687007430002,222.92373098999815,54495.29260488001 2022-12-22,22:07:02.000,356,11124595,-795,0,1671746821,13027.821733629993,222.7827483900037,54495.50221848 2022-12-22,22:07:03.000,356,11124594,-795,0,1671746822,13027.895833039998,222.6347166600026,54495.655935120005 2022-12-22,22:07:04.000,356,11124428,-795,0,1671746823,13027.963196139994,222.55717623000237,54495.725806320006 2022-12-22,22:07:05.000,356,11124325,-795,0,1671746824,13028.017086619999,222.50078319000022,54495.62099952 2022-12-22,22:07:06.000,356,11124228,-795,0,1671746825,13027.996877689999,222.3245549400017,54495.704844960004 2022-12-22,22:07:07.000,356,11124273,-795,0,1671746826,13028.15181281999,222.2752110299989,54495.90048432 2022-12-22,22:07:08.000,356,11124303,-795,0,1671746827,13028.21243960999,222.10603190999973,54495.921445680004 2022-12-22,22:07:09.000,356,11124466,-795,0,1671746828,13028.21917592,221.9298036600012,54495.704844960004 2022-12-22,22:07:10.000,356,11124428,-795,0,1671746829,13028.23264853999,221.90865627000312,54495.83061312 2022-12-22,22:07:11.000,356,11124375,-795,0,1671746830,13028.29327532999,221.7183297599986,54495.98432976001 2022-12-22,22:07:12.000,356,11124289,-795,0,1671746831,13028.266330089995,221.66898585000308,54496.061188080006 2022-12-22,22:07:13.000,356,11124409,-795,0,1671746832,13028.27980271,221.57029803000478,54496.01227824001 2022-12-22,22:07:14.000,356,11124556,-795,0,1671746833,13028.31348425999,221.42226630000368,54496.110097920006 2022-12-22,22:07:15.000,356,11124448,-795,0,1671746834,13028.387583669995,221.29538196000067,54496.277788800006 2022-12-22,22:07:16.000,356,11124340,-795,0,1671746835,13028.30001164,221.18259588000365,54496.18695624 2022-12-22,22:07:17.000,356,11124363,-795,0,1671746836,13028.326956879995,221.14735022999957,54496.11708504 2022-12-22,22:07:18.000,356,11124301,-795,0,1671746837,13028.25959378,220.96407285000168,54496.08214944001 2022-12-22,22:07:19.000,356,11124390,-795,0,1671746838,13028.25959378,220.88653242000146,54496.159007760005 2022-12-22,22:07:20.000,356,11124339,-795,0,1671746839,13028.23264853999,220.8301393799993,54496.20093048001 2022-12-22,22:07:21.000,356,11124437,-795,0,1671746840,13028.31348425999,220.66096026000014,54496.43849256001 2022-12-22,22:07:22.000,356,11124257,-795,0,1671746841,13028.23264853999,220.52702678999776,54496.38958272001 2022-12-22,22:07:23.000,356,11124399,-795,0,1671746842,13028.145076509994,220.39309332000266,54496.35464712 2022-12-22,22:07:24.000,356,11124217,-795,0,1671746843,13028.05076816999,220.15342290000262,54496.2428532 2022-12-22,22:07:25.000,356,11124343,-795,0,1671746844,13028.010350309989,219.9630963899981,54496.24984032001 2022-12-22,22:07:26.000,356,11124354,-795,0,1671746845,13027.963196139994,219.77276988000085,54496.29875016001 2022-12-22,22:07:27.000,356,11124268,-795,0,1671746846,13027.976668759999,219.4344116400025,54496.27080168001 2022-12-22,22:07:28.000,356,11124404,-795,0,1671746847,13028.003613999994,219.15244643999904,54496.089136560004 2022-12-22,22:07:29.000,356,11124388,-795,0,1671746848,13028.19223067999,218.94802167000307,54496.15202064001 2022-12-22,22:07:30.000,356,11124419,-795,0,1671746849,13028.27306639999,218.95507080000243,54496.22189184001 2022-12-22,22:07:31.000,356,11124362,-795,0,1671746850,13028.30001164,218.84933385000477,54496.375608480004 2022-12-22,22:07:32.000,356,11124370,-795,0,1671746851,13028.084449719994,218.73654777000047,54496.396569840006 2022-12-22,22:07:33.000,356,11124287,-795,0,1671746852,13027.969932449989,218.5180247399985,54496.36862136001 2022-12-22,22:07:34.000,356,11124395,-795,0,1671746853,13027.848678869988,218.3206491000019,54496.24984032001 2022-12-22,22:07:35.000,356,11124320,-795,0,1671746854,13027.713952669998,218.05278216000443,54496.17996912001 2022-12-22,22:07:36.000,356,11124348,-795,0,1671746855,13027.687007430002,217.74966957000288,54496.41054408 2022-12-22,22:07:37.000,356,11124391,-795,0,1671746856,13027.619644329992,217.47475349999877,54496.48740240001 2022-12-22,22:07:38.000,356,11124351,-795,0,1671746857,13027.646589570002,217.29852525000024,54496.48041528 2022-12-22,22:07:39.000,356,11124323,-795,0,1671746858,13027.511863369997,217.09410048000427,54496.36163424 2022-12-22,22:07:40.000,356,11124329,-795,0,1671746859,13027.532072299997,216.86852832000295,54496.375608480004 2022-12-22,22:07:41.000,356,11124340,-795,0,1671746860,13027.505127060002,216.65705442000035,54496.3825956 2022-12-22,22:07:42.000,356,11124405,-795,0,1671746861,13027.464709200001,216.5019735599999,54496.34766000001 2022-12-22,22:07:43.000,356,11124357,-795,0,1671746862,13027.431027649996,216.29754879000393,54496.29176304 2022-12-22,22:07:44.000,356,11124304,-795,0,1671746863,13027.464709200001,216.14951706000284,54496.24984032001 2022-12-22,22:07:45.000,356,11124307,-795,0,1671746864,13027.491654439997,215.89574838000408,54496.43849256001 2022-12-22,22:07:46.000,356,11124339,-795,0,1671746865,13027.484918130001,215.77591317000042,54496.40355696 2022-12-22,22:07:47.000,356,11124310,-795,0,1671746866,13027.464709200001,215.5150953600023,54496.35464712 2022-12-22,22:07:48.000,356,11124358,-795,0,1671746867,13027.437763959992,215.33181798000442,54496.31971152001 2022-12-22,22:07:49.000,356,11124409,-795,0,1671746868,13027.437763959992,215.1555897299986,54496.172982 2022-12-22,22:07:50.000,356,11124408,-795,0,1671746869,13027.424291340001,214.98641060999944,54496.09612368 2022-12-22,22:07:51.000,356,11124372,-795,0,1671746870,13027.464709200001,214.76788758000475,54496.14503352 2022-12-22,22:07:52.000,356,11124348,-795,0,1671746871,13027.525335990002,214.5987084599983,54496.1380464 2022-12-22,22:07:53.000,356,11124364,-795,0,1671746872,13027.592699089997,214.38723456000298,54496.22189184001 2022-12-22,22:07:54.000,356,11124327,-795,0,1671746873,13027.559017539992,214.20395717999781,54496.05420096001 2022-12-22,22:07:55.000,356,11124319,-595,0,1671746874,13027.552281229997,214.02067979999993,54496.110097920006 2022-12-22,22:07:56.000,356,11124319,-795,0,1671746875,13027.626380640002,213.82330416000332,54496.09612368 2022-12-22,22:07:57.000,356,11124313,-795,0,1671746876,13027.552281229997,213.6964198200003,54495.98432976001 2022-12-22,22:07:58.000,356,11124338,-795,0,1671746877,13027.626380640002,213.52724070000113,54495.921445680004 2022-12-22,22:07:59.000,356,11124335,-795,0,1671746878,13027.538808609992,213.40740549000475,54495.79567752001 2022-12-22,22:08:00.000,356,11124368,-795,0,1671746879,13027.592699089997,213.21707898000022,54495.893497200006 2022-12-22,22:08:01.000,356,11124357,-795,0,1671746880,13027.666798500002,213.13248942000064,54496.07516232 2022-12-22,22:08:02.000,356,11124331,-795,0,1671746881,13027.673534809997,213.06199811999977,54496.061188080006 2022-12-22,22:08:03.000,356,11124269,-795,0,1671746882,13027.606171710002,213.01265421000426,54495.97734264 2022-12-22,22:08:04.000,356,11124323,-795,0,1671746883,13027.538808609992,212.93511378000403,54495.71881920001 2022-12-22,22:08:05.000,356,11124324,-795,0,1671746884,13027.538808609992,212.8575733500038,54495.85157448 2022-12-22,22:08:06.000,356,11124358,-795,0,1671746885,13027.478181819992,212.8293768299991,54495.71183208 2022-12-22,22:08:07.000,356,11124350,-795,0,1671746886,13027.518599679992,212.76593466000486,54495.83760024 2022-12-22,22:08:08.000,356,11124318,-795,0,1671746887,13027.404082410001,212.72363988000143,54495.85157448 2022-12-22,22:08:09.000,356,11124372,-795,0,1671746888,13027.32324669,212.75183639999887,54495.753754800004 2022-12-22,22:08:10.000,356,11124369,-795,0,1671746889,13027.2626199,212.7095416200027,54495.67689648001 2022-12-22,22:08:11.000,356,11124273,-795,0,1671746890,13027.21546572999,212.66724683999928,54495.774716160005 2022-12-22,22:08:12.000,356,11124307,-795,0,1671746891,13027.18178418,212.70249249000335,54495.74676768001 2022-12-22,22:08:13.000,356,11124310,-795,0,1671746892,13027.03358535999,212.68839423000463,54495.69087072 2022-12-22,22:08:14.000,356,11124325,-795,0,1671746893,13026.925804399994,212.60380466999777,54495.57907680001 2022-12-22,22:08:15.000,356,11124370,-795,0,1671746894,13026.865177609994,212.53331337000418,54495.558115440006 2022-12-22,22:08:16.000,356,11124334,-795,0,1671746895,13026.770869269989,212.45577294000395,54495.69785784001 2022-12-22,22:08:17.000,356,11124343,-795,0,1671746896,13026.750660339989,212.34298685999966,54495.76772904001 2022-12-22,22:08:18.000,356,11124373,-795,0,1671746897,13026.696769859998,212.23020078000263,54495.6838836 2022-12-22,22:08:19.000,356,11124302,-795,0,1671746898,13026.656351999998,212.13151296000433,54495.63497376 2022-12-22,22:08:20.000,356,11124335,-795,0,1671746899,13026.528362110002,212.01872688000003,54495.51619272 2022-12-22,22:08:21.000,356,11124289,-795,0,1671746900,13026.494680559998,211.96938297000452,54495.53016696001 2022-12-22,22:08:22.000,356,11124328,-795,0,1671746901,13026.487944250002,211.88479340999766,54495.607025280005 2022-12-22,22:08:23.000,356,11124338,-795,0,1671746902,13026.460999009993,211.73676168000384,54495.57907680001 2022-12-22,22:08:24.000,356,11124353,-795,0,1671746903,13026.440790079992,211.6803686400017,54495.43234728001 2022-12-22,22:08:25.000,356,11124396,-795,0,1671746904,13026.386899600002,211.61692647000018,54495.45330864 2022-12-22,22:08:26.000,356,11124337,-795,0,1671746905,13026.400372219992,211.5323369100006,54495.56510256 2022-12-22,22:08:27.000,356,11124300,-795,0,1671746906,13026.333009119997,211.49004213000444,54495.46029576001 2022-12-22,22:08:28.000,356,11124261,-795,0,1671746907,13026.299327569992,211.4336490900023,54495.488244240005 2022-12-22,22:08:29.000,356,11124299,-795,0,1671746908,13026.205019230001,211.42659996000293,54495.35548896 2022-12-22,22:08:30.000,356,11124335,-795,0,1671746909,13026.258909709992,211.37020692000078,54495.271643520005 2022-12-22,22:08:31.000,356,11124363,-795,0,1671746910,13026.231964469996,211.37725605000014,54495.21574656001 2022-12-22,22:08:32.000,356,11124351,-795,0,1671746911,13026.238700779992,211.29266649000056,54495.34850184 2022-12-22,22:08:33.000,356,11124315,-795,0,1671746912,13026.258909709992,211.1869295400029,54495.28561776 2022-12-22,22:08:34.000,356,11124298,-795,0,1671746913,13026.205019230001,211.03184868000244,54495.24369504001 2022-12-22,22:08:35.000,356,11124280,-795,0,1671746914,13026.164601370001,210.79922739000176,54495.271643520005 2022-12-22,22:08:36.000,356,11124296,-795,0,1671746915,13026.00292993,210.6934904400041,54495.25766928 2022-12-22,22:08:37.000,356,11124292,-795,0,1671746916,13025.89514896999,210.6300482700026,54495.2297208 2022-12-22,22:08:38.000,356,11124334,-795,0,1671746917,13025.726741219994,210.53840958000364,54495.18081096 2022-12-22,22:08:39.000,356,11124314,-795,0,1671746918,13025.605487639994,210.47496741000214,54495.08299128 2022-12-22,22:08:40.000,356,11124358,-795,0,1671746919,13025.578542399999,210.4961148000002,54495.18779808 2022-12-22,22:08:41.000,356,11124354,-795,0,1671746920,13025.538124539999,210.40447611000127,54495.38343744001 2022-12-22,22:08:42.000,356,11124311,-795,0,1671746921,13025.544860849994,210.26349350999953,54495.369463200004 2022-12-22,22:08:43.000,356,11124333,-795,0,1671746922,13025.457288819998,210.16480569000123,54495.35548896 2022-12-22,22:08:44.000,356,11124308,-795,0,1671746923,13025.369716789988,210.0238230899995,54495.1598496 2022-12-22,22:08:45.000,356,11124270,-795,0,1671746924,13025.288881070002,209.9251352700012,54495.14587536001 2022-12-22,22:08:46.000,356,11124322,-795,0,1671746925,13025.255199519997,209.8264474500029,54495.19478520001 2022-12-22,22:08:47.000,356,11124285,-795,0,1671746926,13025.201309039992,209.72071049999795,54495.2297208 2022-12-22,22:08:48.000,356,11124355,-795,0,1671746927,13025.127209630002,209.6784157200018,54495.271643520005 2022-12-22,22:08:49.000,356,11124344,-795,0,1671746928,13025.005956050001,209.55858050999814,54495.17382384001 2022-12-22,22:08:50.000,356,11124370,-795,0,1671746929,13024.938592949991,209.50218747000326,54495.11093976 2022-12-22,22:08:51.000,356,11124288,-795,0,1671746930,13024.871229849996,209.4669418199992,54495.19478520001 2022-12-22,22:08:52.000,356,11124292,-795,0,1671746931,13024.72303103,209.3682540000009,54495.13888824 2022-12-22,22:08:53.000,356,11124333,-795,0,1671746932,13024.628722689995,209.3330083500041,54495.11792688 2022-12-22,22:08:54.000,356,11124302,-795,0,1671746933,13024.48052387,209.27661531000194,54494.99215872 2022-12-22,22:08:55.000,356,11124287,-795,0,1671746934,13024.359270289999,209.25546792000387,54494.90831328001 2022-12-22,22:08:56.000,356,11124311,-795,0,1671746935,13024.285170879994,209.19202575000236,54495.06901704 2022-12-22,22:08:57.000,356,11124316,-795,0,1671746936,13024.190862539988,209.11448532000213,54495.06901704 2022-12-22,22:08:58.000,356,11124298,-795,0,1671746937,13023.975300619997,209.09333793000405,54494.7056868 2022-12-22,22:08:59.000,356,11124277,-795,0,1671746938,13023.928146450002,209.00169923999783,54494.81049360001 2022-12-22,22:09:00.000,356,11124244,-795,0,1671746939,13023.840574419992,208.9735027200004,54494.90831328001 2022-12-22,22:09:01.000,356,11124287,-795,0,1671746940,13023.68563929,208.96645359000104,54494.85940344001 2022-12-22,22:09:02.000,356,11124338,-795,0,1671746941,13023.61827618999,208.91710967999825,54494.768570880005 2022-12-22,22:09:03.000,356,11124301,-795,0,1671746942,13023.54417678,208.78317621000315,54494.831454959996 2022-12-22,22:09:04.000,356,11124335,-795,0,1671746943,13023.44313213,208.71268491000228,54494.69171256001 2022-12-22,22:09:05.000,356,11124324,-795,0,1671746944,13023.308405929994,208.58580056999926,54494.73363528 2022-12-22,22:09:06.000,356,11124334,-795,0,1671746945,13023.227570209994,208.50826013999904,54494.68472544 2022-12-22,22:09:07.000,356,11124265,-795,0,1671746946,13023.200624969999,208.4307197099988,54494.81049360001 2022-12-22,22:09:08.000,356,11124263,-795,0,1671746947,13023.099580319998,208.3320318900005,54494.7056868 2022-12-22,22:09:09.000,356,11124338,-795,0,1671746948,13022.964854119993,208.27563884999836,54494.531008800004 2022-12-22,22:09:10.000,356,11124307,-795,0,1671746949,13022.904227329993,208.19104928999877,54494.50306032001 2022-12-22,22:09:11.000,356,11124288,-795,0,1671746950,13022.742555889992,208.21924581000349,54494.363317920004 2022-12-22,22:09:12.000,356,11124309,-795,0,1671746951,13022.695401719997,208.268589719999,54494.55895728 2022-12-22,22:09:13.000,356,11124337,-795,0,1671746952,13022.634774929997,208.24744233000092,54494.57293152001 2022-12-22,22:09:14.000,356,11124309,-795,0,1671746953,13022.533730279996,208.1840001599994,54494.57293152001 2022-12-22,22:09:15.000,356,11124277,-795,0,1671746954,13022.392267769996,208.15580364000198,54494.51004744 2022-12-22,22:09:16.000,356,11124254,-795,0,1671746955,13022.32490467,208.09236147000047,54494.55895728 2022-12-22,22:09:17.000,356,11124307,-795,0,1671746956,13022.22386002,208.06416495000303,54494.496073199996 2022-12-22,22:09:18.000,356,11124268,-795,0,1671746957,13022.11607905999,208.00777191000088,54494.40524064001 2022-12-22,22:09:19.000,356,11124318,-795,0,1671746958,13022.05545226999,207.95137886999873,54494.37729216001 2022-12-22,22:09:20.000,356,11124307,-795,0,1671746959,13021.961143929999,207.8738384399985,54494.314408080005 2022-12-22,22:09:21.000,356,11124289,-795,0,1671746960,13021.97461654999,207.8385927900017,54494.41921488 2022-12-22,22:09:22.000,356,11124355,-795,0,1671746961,13021.947671309994,207.79629800999828,54494.45415048001 2022-12-22,22:09:23.000,356,11124278,-795,0,1671746962,13021.873571899989,207.7751506200002,54494.44716336 2022-12-22,22:09:24.000,356,11124245,-795,0,1671746963,13021.772527249988,207.6764628000019,54494.20261416 2022-12-22,22:09:25.000,356,11124285,-795,0,1671746964,13021.745582009993,207.65531541000382,54494.18863992001 2022-12-22,22:09:26.000,356,11124306,-795,0,1671746965,13021.658009979998,207.6271188899991,54494.20261416 2022-12-22,22:09:27.000,356,11124305,-795,0,1671746966,13021.550229020002,207.62006975999975,54494.06287176 2022-12-22,22:09:28.000,356,11124317,-795,0,1671746967,13021.583910569992,207.6271188899991,54494.20960128001 2022-12-22,22:09:29.000,356,11124312,-795,0,1671746968,13021.455920679997,207.6130206300004,54494.16767856001 2022-12-22,22:09:30.000,356,11124300,-795,0,1671746969,13021.442448059992,207.47203802999866,54494.146717200005 2022-12-22,22:09:31.000,356,11124319,-795,0,1671746970,13021.455920679997,207.4297432500025,54494.195627040004 2022-12-22,22:09:32.000,356,11124302,-795,0,1671746971,13021.381821269992,207.3803993399997,54494.097807360005 2022-12-22,22:09:33.000,356,11124258,-795,0,1671746972,13021.361612339992,207.33810456000356,54494.11876872001 2022-12-22,22:09:34.000,356,11124316,-795,0,1671746973,13021.314458169996,207.27466239000205,54493.94409072 2022-12-22,22:09:35.000,356,11124326,-795,0,1671746974,13021.280776619991,207.2182693499999,54493.94409072 2022-12-22,22:09:36.000,356,11124297,-795,0,1671746975,13021.22688614,207.19007283000246,54493.89518088 2022-12-22,22:09:37.000,356,11124283,-795,0,1671746976,13021.267304,207.20417109000118,54494.097807360005 2022-12-22,22:09:38.000,356,11124263,-795,0,1671746977,13021.22688614,207.16187630999775,54493.9371036 2022-12-22,22:09:39.000,356,11124265,-795,0,1671746978,13021.18646828,207.1548271799984,54493.87421952001 2022-12-22,22:09:40.000,356,11124283,-795,0,1671746979,13021.22688614,207.1548271799984,54493.94409072 2022-12-22,22:09:41.000,356,11124291,-795,0,1671746980,13021.15952303999,207.1830237000031,54493.9371036 2022-12-22,22:09:42.000,356,11124303,-795,0,1671746981,13021.16625935,207.17597457000375,54493.90915512 2022-12-22,22:09:43.000,356,11124263,-795,0,1671746982,13021.09889624999,207.22531847999926,54493.77639984 2022-12-22,22:09:44.000,356,11124273,-795,0,1671746983,13021.051742079995,207.20417109000118,54493.80434832001 2022-12-22,22:09:45.000,356,11124295,-795,0,1671746984,13021.08542363,207.21122022000054,54493.993000559996 2022-12-22,22:09:46.000,356,11124254,-795,0,1671746985,13021.07868731999,207.23941673999798,54493.91614224 2022-12-22,22:09:47.000,356,11124296,-795,0,1671746986,13020.97764266999,207.2676132600027,54493.85325816001 2022-12-22,22:09:48.000,356,11124237,-795,0,1671746987,13020.93722480999,207.2676132600027,54493.8672324 2022-12-22,22:09:49.000,356,11124291,-795,0,1671746988,13020.75534443999,207.3310554300042,54493.67159304 2022-12-22,22:09:50.000,356,11124305,-795,0,1671746989,13020.687981339994,207.2464658700046,54493.66460592001 2022-12-22,22:09:51.000,356,11124281,-795,0,1671746990,13020.721662889999,207.16187630999775,54493.80434832001 2022-12-22,22:09:52.000,356,11124315,-795,0,1671746991,13020.829443849994,207.01384458000393,54493.811335440005 2022-12-22,22:09:53.000,356,11124248,-795,0,1671746992,13020.81597122999,206.96450067000114,54493.74146424 2022-12-22,22:09:54.000,356,11124273,-795,0,1671746993,13020.829443849994,206.99269718999858,54493.762425600005 2022-12-22,22:09:55.000,356,11124275,-795,0,1671746994,13020.8631254,207.01384458000393,54493.83928392 2022-12-22,22:09:56.000,356,11124258,-795,0,1671746995,13020.79576229999,207.02794284000265,54493.7973612 2022-12-22,22:09:57.000,356,11124288,-795,0,1671746996,13020.735135509989,206.97859892999986,54493.75543848001 2022-12-22,22:09:58.000,356,11124275,-795,0,1671746997,13020.721662889999,206.95745154000178,54493.81832256 2022-12-22,22:09:59.000,356,11124269,-795,0,1671746998,13020.573464069988,207.04204110000137,54493.49691504001 2022-12-22,22:10:00.000,356,11124310,-795,0,1671746999,13020.607145619993,207.09138501000416,54493.70652864001 2022-12-22,22:10:01.000,356,11124285,-795,0,1671747000,13020.681245029999,207.0561393600001,54493.75543848001 2022-12-22,22:10:02.000,356,11124271,-795,0,1671747001,13020.674508719989,207.09843414000352,54493.67159304 2022-12-22,22:10:03.000,356,11124202,-795,0,1671747002,13020.728399199994,207.14072891999967,54493.80434832001 2022-12-22,22:10:04.000,356,11124214,-795,0,1671747003,13020.708190269994,207.16187630999775,54493.72050288 2022-12-22,22:10:05.000,356,11124306,-795,0,1671747004,13020.714926579989,207.19007283000246,54493.72749 2022-12-22,22:10:06.000,356,11124267,-795,0,1671747005,13020.640827169998,207.22531847999926,54493.594734720005 2022-12-22,22:10:07.000,356,11124309,-795,0,1671747006,13020.681245029999,207.23941673999798,54493.67159304 2022-12-22,22:10:08.000,356,11124234,-795,0,1671747007,13020.640827169998,207.2817115200014,54493.73447712001 2022-12-22,22:10:09.000,356,11124298,-795,0,1671747008,13020.586936689993,207.35220282000228,54493.713515760006 2022-12-22,22:10:10.000,356,11124253,-795,0,1671747009,13020.620618239998,207.41564499000378,54493.67159304 2022-12-22,22:10:11.000,356,11124273,-795,0,1671747010,13020.600409309998,207.366301080001,54493.79037408 2022-12-22,22:10:12.000,356,11124261,-795,0,1671747011,13020.546518829993,207.37335021000035,54493.67858016 2022-12-22,22:10:13.000,356,11124266,-795,0,1671747012,13020.559991449998,207.45089064000058,54493.67858016 2022-12-22,22:10:14.000,356,11124291,-795,0,1671747013,13020.492628350003,207.54252932999952,54493.57377336 2022-12-22,22:10:15.000,356,11124289,-795,0,1671747014,13020.485892039993,207.56367672000488,54493.552812 2022-12-22,22:10:16.000,356,11124237,-795,0,1671747015,13020.492628350003,207.59187324000231,54493.545824880006 2022-12-22,22:10:17.000,356,11124261,-795,0,1671747016,13020.526309899993,207.59187324000231,54493.70652864001 2022-12-22,22:10:18.000,356,11124242,-795,0,1671747017,13020.512837279988,207.6130206300004,54493.72749 2022-12-22,22:10:19.000,356,11124243,-795,0,1671747018,13020.506100969993,207.6271188899991,54493.6226832 2022-12-22,22:10:20.000,356,11124262,-795,0,1671747019,13020.472419420003,207.65531541000382,54493.50390216 2022-12-22,22:10:21.000,356,11124219,-795,0,1671747020,13020.519573589998,207.66941367000254,54493.60172184 2022-12-22,22:10:22.000,356,11124264,-795,0,1671747021,13020.485892039993,207.73285584000405,54493.643644560005 2022-12-22,22:10:23.000,356,11124298,-795,0,1671747022,13020.533046209988,207.73285584000405,54493.62967032 2022-12-22,22:10:24.000,356,11124249,-795,0,1671747023,13020.425265249993,207.78924887999892,54493.308262800005 2022-12-22,22:10:25.000,356,11124292,-795,0,1671747024,13020.600409309998,207.83154366000235,54493.657618799996 2022-12-22,22:10:26.000,356,11124219,-795,0,1671747025,13020.627354549993,207.85269105000043,54493.66460592001 2022-12-22,22:10:27.000,356,11124265,-795,0,1671747026,13020.640827169998,207.8879367000045,54493.60870896 2022-12-22,22:10:28.000,356,11124279,-795,0,1671747027,13020.600409309998,207.9231823500013,54493.61569608001 2022-12-22,22:10:29.000,356,11124246,-795,0,1671747028,13020.573464069988,208.01482104000024,54493.46197944 2022-12-22,22:10:30.000,356,11124252,-795,0,1671747029,13020.566727759993,208.0712140800024,54493.58774760001 2022-12-22,22:10:31.000,356,11124276,-795,0,1671747030,13020.593672999988,208.09941059999983,54493.53883776001 2022-12-22,22:10:32.000,356,11124274,-795,0,1671747031,13020.613881929989,208.1064597299992,54493.51088928 2022-12-22,22:10:33.000,356,11124228,-795,0,1671747032,13020.714926579989,208.09236147000047,54493.56678624001 2022-12-22,22:10:34.000,356,11124232,-795,0,1671747033,13020.809234919994,208.05711582000367,54493.69954152 2022-12-22,22:10:35.000,356,11124251,-795,0,1671747034,13020.809234919994,208.12760712000454,54493.70652864001 2022-12-22,22:10:36.000,356,11124268,-795,0,1671747035,13020.809234919994,208.1699019000007,54493.60172184 2022-12-22,22:10:37.000,356,11124252,-795,0,1671747036,13020.809234919994,208.1840001599994,54493.53185064 2022-12-22,22:10:38.000,356,11124234,-795,0,1671747037,13020.81597122999,208.22629494000284,54493.552812 2022-12-22,22:10:39.000,356,11124267,-795,0,1671747038,13020.81597122999,208.25449146000028,54493.643644560005 2022-12-22,22:10:40.000,356,11124294,-795,0,1671747039,13020.77555336999,208.33908101999987,54493.545824880006 2022-12-22,22:10:41.000,356,11124269,-795,0,1671747040,13020.77555336999,208.33908101999987,54493.51088928 2022-12-22,22:10:42.000,356,11124209,-795,0,1671747041,13020.79576229999,208.37432667000394,54493.6226832 2022-12-22,22:10:43.000,356,11124252,-795,0,1671747042,13020.75534443999,208.40957232000073,54493.67159304 2022-12-22,22:10:44.000,356,11124252,-795,0,1671747043,13020.714926579989,208.47301449000224,54493.67159304 2022-12-22,22:10:45.000,356,11124216,-795,0,1671747044,13020.721662889999,208.50826013999904,54493.61569608001 2022-12-22,22:10:46.000,356,11124296,-795,0,1671747045,13020.634090859989,208.5787514399999,54493.524863520004 2022-12-22,22:10:47.000,356,11124222,-795,0,1671747046,13020.634090859989,208.61399709000398,54493.61569608001 2022-12-22,22:10:48.000,356,11124264,-795,0,1671747047,13020.546518829993,208.71268491000228,54493.56678624001 2022-12-22,22:10:49.000,356,11124243,-795,0,1671747048,13020.499364659998,208.7761270800038,54493.51787640001 2022-12-22,22:10:50.000,356,11124258,-795,0,1671747049,13020.438737869998,208.7902253400025,54493.46197944 2022-12-22,22:10:51.000,356,11124259,-795,0,1671747050,13020.418528939997,208.8254709899993,54493.53185064 2022-12-22,22:10:52.000,356,11124232,-795,0,1671747051,13020.344429529992,208.91710967999825,54493.43403096 2022-12-22,22:10:53.000,356,11124237,-795,0,1671747052,13020.330956910002,208.9382570700036,54493.42005672001 2022-12-22,22:10:54.000,356,11124284,-795,0,1671747053,13020.223175949992,208.95235533000232,54493.2733272 2022-12-22,22:10:55.000,356,11124245,-795,0,1671747054,13020.101922369991,208.98055184999976,54493.15454616001 2022-12-22,22:10:56.000,356,11124214,-795,0,1671747055,13020.081713439991,209.01579750000383,54493.189481760004 2022-12-22,22:10:57.000,356,11124245,-795,0,1671747056,13020.169285470001,209.05809227999998,54493.524863520004 2022-12-22,22:10:58.000,356,11124231,-795,0,1671747057,13020.095186059996,209.09333793000405,54493.46896656001 2022-12-22,22:10:59.000,356,11124195,-795,0,1671747058,13020.034559269996,209.19907488000172,54493.39909536001 2022-12-22,22:11:00.000,356,11124208,-795,0,1671747059,13019.933514619996,209.35415574000217,54493.4130696 2022-12-22,22:11:01.000,356,11124265,-795,0,1671747060,13019.94025092999,209.34005748000345,54493.15454616001 2022-12-22,22:11:02.000,356,11124267,-795,0,1671747061,13019.96045985999,209.45989268999983,54493.33621128 2022-12-22,22:11:03.000,356,11124286,-795,0,1671747062,13019.86615152,209.5303839900007,54493.28031432001 2022-12-22,22:11:04.000,356,11124239,-795,0,1671747063,13019.812261039995,209.5797279000035,54493.30127568001 2022-12-22,22:11:05.000,356,11124227,-795,0,1671747064,13019.84594259,209.64317006999772,54493.45499232 2022-12-22,22:11:06.000,356,11124246,-795,0,1671747065,13019.82573366,209.75595615000202,54493.39210824 2022-12-22,22:11:07.000,356,11124200,-795,0,1671747066,13019.82573366,209.81234919000417,54493.378134000006 2022-12-22,22:11:08.000,356,11124227,-795,0,1671747067,13019.76510687,209.8405457100016,54493.31524992 2022-12-22,22:11:09.000,356,11124236,-795,0,1671747068,13019.71795269999,209.8757913599984,54493.17550752 2022-12-22,22:11:10.000,356,11124181,-795,0,1671747069,13019.711216389995,209.9392335299999,54493.189481760004 2022-12-22,22:11:11.000,356,11124270,-795,0,1671747070,13019.70448008,209.99562657000206,54493.12659768 2022-12-22,22:11:12.000,356,11124231,-795,0,1671747071,13019.71795269999,210.0238230899995,54493.189481760004 2022-12-22,22:11:13.000,356,11124195,-795,0,1671747072,13019.75837055999,210.0520196100042,54493.33621128 2022-12-22,22:11:14.000,356,11124217,-795,0,1671747073,13019.711216389995,210.17890394999995,54493.308262800005 2022-12-22,22:11:15.000,356,11124213,-795,0,1671747074,13019.711216389995,210.20005133999803,54493.15454616001 2022-12-22,22:11:16.000,356,11124246,-795,0,1671747075,13019.650589599994,210.27759176999825,54493.22441736 2022-12-22,22:11:17.000,356,11124237,-795,0,1671747076,13019.63711697999,210.3974269800019,54493.22441736 2022-12-22,22:11:18.000,356,11124245,-795,0,1671747077,13019.549544949994,210.4326726299987,54493.17550752 2022-12-22,22:11:19.000,356,11124233,-795,0,1671747078,13019.488918159994,210.47496741000214,54493.028778 2022-12-22,22:11:20.000,356,11124213,-795,0,1671747079,13019.448500299994,210.55250784000236,54493.07768784 2022-12-22,22:11:21.000,356,11124224,-795,0,1671747080,13019.428291369994,210.65119566000067,54493.1685204 2022-12-22,22:11:22.000,356,11124229,-795,0,1671747081,13019.408082439993,210.71463783000218,54493.20345600001 2022-12-22,22:11:23.000,356,11124181,-795,0,1671747082,13019.300301479998,210.78512913000304,54493.17550752 2022-12-22,22:11:24.000,356,11124191,-795,0,1671747083,13019.185784209993,210.88381695000135,54492.96589392001 2022-12-22,22:11:25.000,356,11124206,-795,0,1671747084,13019.179047899997,210.9754556400003,54493.00781664 2022-12-22,22:11:26.000,356,11124248,-795,0,1671747085,13019.165575279992,211.06004519999988,54492.99384240001 2022-12-22,22:11:27.000,356,11124215,-795,0,1671747086,13019.084739559992,211.09529085000395,54493.01480376001 2022-12-22,22:11:28.000,356,11124211,-795,0,1671747087,13019.078003249997,211.17988041000353,54493.04973936 2022-12-22,22:11:29.000,356,11124234,-795,0,1671747088,13019.037585389997,211.29266649000056,54492.90300984 2022-12-22,22:11:30.000,356,11124252,-795,0,1671747089,13019.071266940002,211.34201040000335,54492.96589392001 2022-12-22,22:11:31.000,356,11124207,-795,0,1671747090,13018.990431220001,211.4125017000042,54492.90300984 2022-12-22,22:11:32.000,356,11124202,-795,0,1671747091,13018.997167529997,211.45479648000037,54492.95191968 2022-12-22,22:11:33.000,356,11124229,-795,0,1671747092,13018.970222290001,211.55348429999867,54492.90999696 2022-12-22,22:11:34.000,356,11124217,-795,0,1671747093,13018.963485979992,211.60282821000146,54492.93794544 2022-12-22,22:11:35.000,356,11124241,-795,0,1671747094,13018.889386570001,211.6803686400017,54492.756280320005 2022-12-22,22:11:36.000,356,11124243,-795,0,1671747095,13018.869177640001,211.7438108100032,54492.70038336001 2022-12-22,22:11:37.000,356,11124236,-795,0,1671747096,13018.943277049992,211.78610558999935,54492.972881040005 2022-12-22,22:11:38.000,356,11124189,-795,0,1671747097,13018.855705019996,211.83544950000214,54492.923971200005 2022-12-22,22:11:39.000,356,11124189,-795,0,1671747098,13018.842232399991,211.905940800003,54492.74929320001 2022-12-22,22:11:40.000,356,11124173,-795,0,1671747099,13018.76813299,211.95528470999852,54492.69339624 2022-12-22,22:11:41.000,356,11124207,-795,0,1671747100,13018.72097881999,212.0398742699981,54492.7143576 2022-12-22,22:11:42.000,356,11124189,-795,0,1671747101,13018.653615719995,212.03282513999875,54492.79121592 2022-12-22,22:11:43.000,356,11124215,-795,0,1671747102,13018.51888951999,212.13151296000433,54492.707370480006 2022-12-22,22:11:44.000,356,11124237,-795,0,1671747103,13018.53909844999,212.17380774000048,54492.70038336001 2022-12-22,22:11:45.000,356,11124212,-795,0,1671747104,13018.572779999995,212.2513481700007,54492.73531896 2022-12-22,22:11:46.000,356,11124249,-795,0,1671747105,13018.56604369,212.3006920800035,54492.88204848 2022-12-22,22:11:47.000,356,11124193,-795,0,1671747106,13018.56604369,212.36413424999773,54492.84012576 2022-12-22,22:11:48.000,356,11124209,-795,0,1671747107,13018.53909844999,212.3852816400031,54492.76326744 2022-12-22,22:11:49.000,356,11124244,-795,0,1671747108,13018.491944279995,212.42052728999988,54492.59557656 2022-12-22,22:11:50.000,356,11124195,-795,0,1671747109,13018.491944279995,212.4628220700033,54492.6444864 2022-12-22,22:11:51.000,356,11124226,-795,0,1671747110,13018.572779999995,212.47692033000203,54492.72833184001 2022-12-22,22:11:52.000,356,11124261,-795,0,1671747111,13018.512153209995,212.50511684999947,54492.74929320001 2022-12-22,22:11:53.000,356,11124202,-795,0,1671747112,13018.471735349995,212.57560815000033,54492.66544776 2022-12-22,22:11:54.000,356,11124195,-795,0,1671747113,13018.52562583,212.62495206000312,54492.65846064001 2022-12-22,22:11:55.000,356,11124219,-795,0,1671747114,13018.49868058999,212.70249249000335,54492.74230608 2022-12-22,22:11:56.000,356,11124186,-795,0,1671747115,13018.49868058999,212.7095416200027,54492.67243488 2022-12-22,22:11:57.000,356,11124180,-795,0,1671747116,13018.45826272999,212.7941311800023,54492.65147352001 2022-12-22,22:11:58.000,356,11124212,-795,0,1671747117,13018.45826272999,212.80118031000166,54492.6444864 2022-12-22,22:11:59.000,356,11124191,-795,0,1671747118,13018.390899629994,212.8293768299991,54492.56064096001 2022-12-22,22:12:00.000,356,11124196,-795,0,1671747119,13018.390899629994,212.90691725999932,54492.539679600006 2022-12-22,22:12:01.000,356,11124231,-795,0,1671747120,13018.37742700999,212.8928190000006,54492.48378264001 2022-12-22,22:12:02.000,356,11124198,-795,0,1671747121,13018.296591289989,212.97035943000083,54492.302117520005 2022-12-22,22:12:03.000,356,11124203,-795,0,1671747122,13018.42458118,212.90691725999932,54492.58160232001 2022-12-22,22:12:04.000,356,11124190,-795,0,1671747123,13018.343745459999,212.92101551999804,54492.47679552 2022-12-22,22:12:05.000,356,11124208,-795,0,1671747124,13018.363954389999,212.90691725999932,54492.47679552 2022-12-22,22:12:06.000,356,11124184,-795,0,1671747125,13018.370690699994,212.9421629100034,54492.504744 2022-12-22,22:12:07.000,356,11124221,-795,0,1671747126,13018.370690699994,212.94921204000275,54492.4348728 2022-12-22,22:12:08.000,356,11124191,-795,0,1671747127,13018.33700914999,212.93511378000403,54492.54666672 2022-12-22,22:12:09.000,356,11124203,-795,0,1671747128,13018.350481769994,212.94921204000275,54492.46282128001 2022-12-22,22:12:10.000,356,11124199,-795,0,1671747129,13018.310063909994,212.9562611700021,54492.39295008001 2022-12-22,22:12:11.000,356,11124211,-795,0,1671747130,13018.33700914999,212.9421629100034,54492.51173112001 2022-12-22,22:12:12.000,356,11124190,-795,0,1671747131,13018.330272839994,212.86462248000316,54492.39295008001 2022-12-22,22:12:13.000,356,11124182,-795,0,1671747132,13018.296591289989,212.87167161000252,54492.35801448 2022-12-22,22:12:14.000,356,11124212,-795,0,1671747133,13018.262909739999,212.88576987000124,54492.23923344 2022-12-22,22:12:15.000,356,11124188,-795,0,1671747134,13018.269646049994,212.9421629100034,54492.183336480004 2022-12-22,22:12:16.000,356,11124188,-795,0,1671747135,13018.323536529999,212.9915068199989,54492.32307888001 2022-12-22,22:12:17.000,356,11124203,-795,0,1671747136,13018.296591289989,212.92806465000467,54492.24622056001 2022-12-22,22:12:18.000,356,11124232,-795,0,1671747137,13018.310063909994,212.88576987000124,54492.1903236 2022-12-22,22:12:19.000,356,11124175,-795,0,1671747138,13018.283118669999,212.93511378000403,54492.23923344 2022-12-22,22:12:20.000,356,11124180,-795,0,1671747139,13018.289854979994,212.9915068199989,54492.183336480004 2022-12-22,22:12:21.000,356,11124186,-795,0,1671747140,13018.283118669999,213.06904724999913,54492.14840088001 2022-12-22,22:12:22.000,356,11124204,-795,0,1671747141,13018.283118669999,213.11839116000192,54492.09949104 2022-12-22,22:12:23.000,356,11124220,-795,0,1671747142,13018.235964499989,213.1888824600028,54491.966735760005 2022-12-22,22:12:24.000,356,11124214,-795,0,1671747143,13018.235964499989,213.25937376000365,54491.93180016 2022-12-22,22:12:25.000,356,11124192,-795,0,1671747144,13018.296591289989,213.33691419000388,54492.16237512 2022-12-22,22:12:26.000,356,11124198,-795,0,1671747145,13018.303327599999,213.46379852999962,54492.14141376 2022-12-22,22:12:27.000,356,11124160,-795,0,1671747146,13018.296591289989,213.42150375000347,54492.085516800005 2022-12-22,22:12:28.000,356,11124179,-795,0,1671747147,13018.222491879998,213.56953548000456,54492.02961984001 2022-12-22,22:12:29.000,356,11124224,-795,0,1671747148,13018.262909739999,213.6611741700035,54491.97372288 2022-12-22,22:12:30.000,356,11124178,-795,0,1671747149,13018.148392469993,213.6470759100048,54491.680263840004 2022-12-22,22:12:31.000,356,11124201,-795,0,1671747150,13018.222491879998,213.73166547000437,54491.82699336 2022-12-22,22:12:32.000,356,11124197,-795,0,1671747151,13018.202282949998,213.6964198200003,54491.88987744001 2022-12-22,22:12:33.000,356,11124185,-795,0,1671747152,13018.323536529999,213.77396025000053,54491.99468424 2022-12-22,22:12:34.000,356,11124207,-795,0,1671747153,13018.33700914999,213.8092059000046,54491.93878728001 2022-12-22,22:12:35.000,356,11124192,-795,0,1671747154,13018.411108559994,213.8092059000046,54491.98071000001 2022-12-22,22:12:36.000,356,11124176,-795,0,1671747155,13018.39763593999,213.87264806999883,54491.84096760001 2022-12-22,22:12:37.000,356,11124202,-795,0,1671747156,13018.451526419994,213.90084459000354,54491.77109640001 2022-12-22,22:12:38.000,356,11124158,-795,0,1671747157,13018.532362139995,214.03477805999864,54491.91083880001 2022-12-22,22:12:39.000,356,11124193,-795,0,1671747158,13018.633406789995,214.08412197000143,54491.799044880005 2022-12-22,22:12:40.000,356,11124197,-795,0,1671747159,13018.74792406,214.09822023000015,54491.81301912001 2022-12-22,22:12:41.000,356,11124229,-795,0,1671747160,13018.889386570001,214.17576066000038,54491.98071000001 2022-12-22,22:12:42.000,356,11124151,-795,0,1671747161,13018.963485979992,214.2180554400038,54492.02961984001 2022-12-22,22:12:43.000,356,11124155,-795,0,1671747162,13019.111684800002,214.28854674000468,54491.966735760005 2022-12-22,22:12:44.000,356,11124152,-795,0,1671747163,13019.131893730002,214.3519889099989,54491.95276152 2022-12-22,22:12:45.000,356,11124196,-795,0,1671747164,13019.172311590002,214.42248020999978,54491.89686456 2022-12-22,22:12:46.000,356,11124194,-795,0,1671747165,13019.199256829997,214.4506767300045,54491.9457744 2022-12-22,22:12:47.000,356,11124153,-795,0,1671747166,13019.232938380002,214.47887325000193,54491.97372288 2022-12-22,22:12:48.000,356,11124221,-795,0,1671747167,13019.273356240003,214.51411889999872,54492.06455544 2022-12-22,22:12:49.000,356,11124154,-795,0,1671747168,13019.313774099988,214.48592238000128,54492.09250392 2022-12-22,22:12:50.000,356,11124163,-795,0,1671747169,13019.340719339998,214.52116802999808,54492.085516800005 2022-12-22,22:12:51.000,356,11124168,-795,0,1671747170,13019.387873509993,214.53526629000407,54492.22525920001 2022-12-22,22:12:52.000,356,11124148,-795,0,1671747171,13019.347455649993,214.48592238000128,54492.19731072001 2022-12-22,22:12:53.000,356,11124192,-795,0,1671747172,13019.327246719993,214.48592238000128,54492.22525920001 2022-12-22,22:12:54.000,356,11124165,-795,0,1671747173,13019.232938380002,214.52116802999808,54492.15538800001 2022-12-22,22:12:55.000,356,11124163,-795,0,1671747174,13019.259883619998,214.4647749900032,54492.19731072001 2022-12-22,22:12:56.000,356,11124174,-795,0,1671747175,13019.253147310003,214.45772586000385,54492.28814328 2022-12-22,22:12:57.000,356,11124186,-795,0,1671747176,13019.253147310003,214.39428369000234,54492.330066 2022-12-22,22:12:58.000,356,11124153,-795,0,1671747177,13019.205993139993,214.3519889099989,54492.302117520005 2022-12-22,22:12:59.000,356,11124174,-795,0,1671747178,13019.219465759998,214.33084152000083,54492.28115616 2022-12-22,22:13:00.000,356,11124166,-795,0,1671747179,13019.212729450002,214.3519889099989,54492.28115616 2022-12-22,22:13:01.000,356,11124213,-795,0,1671747180,13019.307037789993,214.26739934999932,54492.24622056001 2022-12-22,22:13:02.000,356,11124166,-795,0,1671747181,13019.286828859993,214.3167432600021,54492.17634936001 2022-12-22,22:13:03.000,356,11124136,-795,0,1671747182,13019.253147310003,214.26739934999932,54491.86192896001 2022-12-22,22:13:04.000,356,11124184,-795,0,1671747183,13019.401346129998,214.29559587000404,54492.21128496 2022-12-22,22:13:05.000,356,11124145,-795,0,1671747184,13019.650589599994,214.24625196000125,54492.41391144001 2022-12-22,22:13:06.000,356,11124146,-795,0,1671747185,13019.70448008,214.28149760999804,54492.3999372 2022-12-22,22:13:07.000,356,11124167,-795,0,1671747186,13019.89983306999,214.27444847999868,54492.39295008001 2022-12-22,22:13:08.000,356,11124132,-795,0,1671747187,13019.96045985999,214.28854674000468,54492.41391144001 2022-12-22,22:13:09.000,356,11124182,-795,0,1671747188,13020.014350339996,214.3167432600021,54492.24622056001 2022-12-22,22:13:10.000,356,11124153,-795,0,1671747189,13020.108658680001,214.34493977999955,54492.21827208 2022-12-22,22:13:11.000,356,11124179,-795,0,1671747190,13020.263593809992,214.3660871700049,54492.40692432 2022-12-22,22:13:12.000,356,11124181,-795,0,1671747191,13020.344429529992,214.42248020999978,54492.47679552 2022-12-22,22:13:13.000,356,11124187,-795,0,1671747192,13020.418528939997,214.45772586000385,54492.518718240004 2022-12-22,22:13:14.000,356,11124176,-795,0,1671747193,13020.492628350003,214.53526629000407,54492.47679552 2022-12-22,22:13:15.000,356,11124147,-795,0,1671747194,13020.559991449998,214.5634628100015,54492.539679600006 2022-12-22,22:13:16.000,356,11124146,-795,0,1671747195,13020.607145619993,214.6128067200043,54492.60955080001 2022-12-22,22:13:17.000,356,11124163,-795,0,1671747196,13020.714926579989,214.7114945400026,54492.61653792 2022-12-22,22:13:18.000,356,11124161,-795,0,1671747197,13020.721662889999,214.7749367100041,54492.54666672 2022-12-22,22:13:19.000,356,11124160,-795,0,1671747198,13020.77555336999,214.831329749999,54492.62352504 2022-12-22,22:13:20.000,356,11124124,-795,0,1671747199,13020.849652779994,214.8947719200005,54492.6444864 2022-12-22,22:13:21.000,356,11124174,-795,0,1671747200,13020.890070639995,214.958214090002,54492.756280320005 2022-12-22,22:13:22.000,356,11124151,-795,0,1671747201,13020.970906359995,215.0075580000048,54492.86807424001 2022-12-22,22:13:23.000,356,11124155,-795,0,1671747202,13021.05847838999,215.04985278000095,54492.88204848 2022-12-22,22:13:24.000,356,11124179,-795,0,1671747203,13021.03826945999,215.08509842999774,54492.805190160005 2022-12-22,22:13:25.000,356,11124150,-795,0,1671747204,13021.10563256,215.09919669000374,54492.79820304001 2022-12-22,22:13:26.000,356,11124128,-795,0,1671747205,13021.112368869995,215.09919669000374,54492.83313864 2022-12-22,22:13:27.000,356,11124118,-795,0,1671747206,13021.233622449996,215.0216562600035,54493.00781664 2022-12-22,22:13:28.000,356,11124165,-795,0,1671747207,13021.287512930001,214.97936148000008,54493.06371360001 2022-12-22,22:13:29.000,356,11124171,-795,0,1671747208,13021.327930790001,214.95116496000264,54493.05672648 2022-12-22,22:13:30.000,356,11124143,-795,0,1671747209,13021.361612339992,214.8947719200005,54493.04973936 2022-12-22,22:13:31.000,356,11124150,-795,0,1671747210,13021.469393300002,214.85247714000434,54493.042752240006 2022-12-22,22:13:32.000,356,11124154,-795,0,1671747211,13021.543492709992,214.85247714000434,54493.1685204 2022-12-22,22:13:33.000,356,11124156,-795,0,1671747212,13021.637801049998,214.76788758000475,54493.11961056 2022-12-22,22:13:34.000,356,11124198,-795,0,1671747213,13021.671482600002,214.7960841000022,54493.16153328001 2022-12-22,22:13:35.000,356,11124149,-795,0,1671747214,13021.658009979998,214.76788758000475,54493.01480376001 2022-12-22,22:13:36.000,356,11124160,-795,0,1671747215,13021.718636769998,214.70444541000325,54493.14755904 2022-12-22,22:13:37.000,356,11124206,-795,0,1671747216,13021.772527249988,214.6832980199979,54493.24537872 2022-12-22,22:13:38.000,356,11124177,-795,0,1671747217,13021.752318319988,214.72559280000132,54493.2383916 2022-12-22,22:13:39.000,356,11124135,-795,0,1671747218,13021.725373079993,214.7114945400026,54493.17550752 2022-12-22,22:13:40.000,356,11124139,-795,0,1671747219,13021.711900460003,214.73264193000068,54493.29428856 2022-12-22,22:13:41.000,356,11124155,-795,0,1671747220,13021.745582009993,214.7467401899994,54493.26634008 2022-12-22,22:13:42.000,356,11124180,-795,0,1671747221,13021.705164149993,214.7114945400026,54493.26634008 2022-12-22,22:13:43.000,356,11124153,-795,0,1671747222,13021.718636769998,214.64100324000174,54493.19646888 2022-12-22,22:13:44.000,356,11124139,-795,0,1671747223,13021.745582009993,214.70444541000325,54493.24537872 2022-12-22,22:13:45.000,356,11124138,-795,0,1671747224,13021.839890349998,214.69034715000453,54493.43403096 2022-12-22,22:13:46.000,356,11124117,-795,0,1671747225,13021.839890349998,214.64100324000174,54493.36415976 2022-12-22,22:13:47.000,356,11124104,-795,0,1671747226,13021.880308209998,214.67624888999853,54493.40608248 2022-12-22,22:13:48.000,356,11124159,-795,0,1671747227,13021.887044519994,214.69034715000453,54493.39909536001 2022-12-22,22:13:49.000,356,11124180,-755,0,1671747228,13021.961143929999,214.6128067200043,54493.40608248 2022-12-22,22:13:50.000,356,11124150,-795,0,1671747229,13021.99482547999,214.61985585000366,54493.2733272 2022-12-22,22:13:51.000,356,11124131,-795,0,1671747230,13022.048715959994,214.55641368000215,54493.308262800005 2022-12-22,22:13:52.000,356,11124134,-795,0,1671747231,13022.1430243,214.5493645500028,54493.475953680005 2022-12-22,22:13:53.000,356,11124152,-795,0,1671747232,13022.24406895,214.51411889999872,54493.545824880006 2022-12-22,22:13:54.000,356,11124152,-795,0,1671747233,13022.28448681,214.50706976999936,54493.4829408 2022-12-22,22:13:55.000,356,11124154,-795,0,1671747234,13022.30469574,214.51411889999872,54493.44101808 2022-12-22,22:13:56.000,356,11124105,-795,0,1671747235,13022.351849909996,214.53526629000407,54493.51088928 2022-12-22,22:13:57.000,356,11124133,-795,0,1671747236,13022.419213009991,214.51411889999872,54493.49691504001 2022-12-22,22:13:58.000,356,11124153,-795,0,1671747237,13022.412476699996,214.57051194000087,54493.524863520004 2022-12-22,22:13:59.000,356,11124111,-795,0,1671747238,13022.46636718,214.5493645500028,54493.39210824 2022-12-22,22:14:00.000,356,11124158,-795,0,1671747239,13022.500048729991,214.59165932999895,54493.45499232 2022-12-22,22:14:01.000,356,11124131,-795,0,1671747240,13022.580884449992,214.5634628100015,54493.65063168 2022-12-22,22:14:02.000,356,11124115,-795,0,1671747241,13022.607829690001,214.65510150000046,54493.657618799996 2022-12-22,22:14:03.000,356,11124104,-795,0,1671747242,13022.634774929997,214.69034715000453,54493.643644560005 2022-12-22,22:14:04.000,356,11124125,-795,0,1671747243,13022.533730279996,214.70444541000325,54493.259352960005 2022-12-22,22:14:05.000,356,11124105,-795,0,1671747244,13022.628038620001,214.7749367100041,54493.60870896 2022-12-22,22:14:06.000,356,11124136,-795,0,1671747245,13022.735819579997,214.78903497000283,54493.63665744001 2022-12-22,22:14:07.000,356,11124150,-795,0,1671747246,13022.702138029992,214.7114945400026,54493.6226832 2022-12-22,22:14:08.000,356,11124128,-795,0,1671747247,13022.681929099992,214.72559280000132,54493.70652864001 2022-12-22,22:14:09.000,356,11124153,-795,0,1671747248,13022.668456480002,214.69034715000453,54493.66460592001 2022-12-22,22:14:10.000,356,11124161,-795,0,1671747249,13022.702138029992,214.6832980199979,54493.66460592001 2022-12-22,22:14:11.000,356,11124136,-795,0,1671747250,13022.735819579997,214.61985585000366,54493.72050288 2022-12-22,22:14:12.000,356,11124114,-795,0,1671747251,13022.668456480002,214.6480523700011,54493.70652864001 2022-12-22,22:14:13.000,356,11124144,-795,0,1671747252,13022.648247550002,214.6128067200043,54493.72050288 2022-12-22,22:14:14.000,356,11124164,-795,0,1671747253,13022.621302309992,214.6128067200043,54493.50390216 2022-12-22,22:14:15.000,356,11124121,-795,0,1671747254,13022.560675519991,214.57756107000023,54493.524863520004 2022-12-22,22:14:16.000,356,11124115,-795,0,1671747255,13022.560675519991,214.5846101999996,54493.545824880006 2022-12-22,22:14:17.000,356,11124173,-795,0,1671747256,13022.614565999997,214.52116802999808,54493.79037408 2022-12-22,22:14:18.000,356,11124150,-795,0,1671747257,13022.574148139996,214.52821716000471,54493.70652864001 2022-12-22,22:14:19.000,356,11124144,-795,0,1671747258,13022.493312419996,214.4647749900032,54493.6226832 2022-12-22,22:14:20.000,356,11124095,-795,0,1671747259,13022.493312419996,214.4013328200017,54493.67159304 2022-12-22,22:14:21.000,356,11124157,-795,0,1671747260,13022.439421939991,214.35903803999827,54493.65063168 2022-12-22,22:14:22.000,356,11124128,-795,0,1671747261,13022.42594932,214.32379239000147,54493.63665744001 2022-12-22,22:14:23.000,356,11124153,-795,0,1671747262,13022.392267769996,214.2533010900006,54493.643644560005 2022-12-22,22:14:24.000,356,11124141,-795,0,1671747263,13022.392267769996,214.14756414000294,54493.61569608001 2022-12-22,22:14:25.000,356,11124144,-795,0,1671747264,13022.37879514999,214.07707284000207,54493.594734720005 2022-12-22,22:14:26.000,356,11124118,-795,0,1671747265,13022.331640979995,214.0065815400012,54493.67159304 2022-12-22,22:14:27.000,356,11124122,-795,0,1671747266,13022.38553146,213.88674633000483,54493.68556728001 2022-12-22,22:14:28.000,356,11124056,-795,0,1671747267,13022.32490467,213.76691112000117,54493.60172184 2022-12-22,22:14:29.000,356,11124162,-795,0,1671747268,13022.250805259995,213.64002677999815,54493.46896656001 2022-12-22,22:14:30.000,356,11124115,-795,0,1671747269,13022.19691477999,213.55543721999857,54493.38512112 2022-12-22,22:14:31.000,356,11124088,-795,0,1671747270,13022.11607905999,213.46379852999962,54493.357172640004 2022-12-22,22:14:32.000,356,11124141,-795,0,1671747271,13022.190178469995,213.42855288000283,54493.524863520004 2022-12-22,22:14:33.000,356,11124144,-795,0,1671747272,13022.07566119999,213.37215984000068,54493.46197944 2022-12-22,22:14:34.000,356,11124152,-795,0,1671747273,13022.028507029994,213.31576679999853,54493.58076048 2022-12-22,22:14:35.000,356,11124096,-795,0,1671747274,13021.967880239994,213.2523246300043,54493.46197944 2022-12-22,22:14:36.000,356,11124090,-795,0,1671747275,13021.934198689989,213.17478420000407,54493.524863520004 2022-12-22,22:14:37.000,356,11124072,-795,0,1671747276,13021.819681419998,213.06904724999913,54493.40608248 2022-12-22,22:14:38.000,356,11124138,-795,0,1671747277,13021.779263559998,212.99855594999826,54493.39210824 2022-12-22,22:14:39.000,356,11124135,-795,0,1671747278,13021.725373079993,212.9562611700021,54493.35018552001 2022-12-22,22:14:40.000,356,11124080,-795,0,1671747279,13021.644537359993,212.87872074000188,54493.25236584001 2022-12-22,22:14:41.000,356,11124100,-795,0,1671747280,13021.604119499993,212.78708205000294,54493.37114688001 2022-12-22,22:14:42.000,356,11124090,-795,0,1671747281,13021.550229020002,212.75183639999887,54493.44101808 2022-12-22,22:14:43.000,356,11124124,-795,0,1671747282,13021.476129609997,212.66019770999992,54493.43403096 2022-12-22,22:14:44.000,356,11124074,-795,0,1671747283,13021.375084959996,212.58970640999905,54493.35018552001 2022-12-22,22:14:45.000,356,11124157,-795,0,1671747284,13021.24709507,212.49101859000075,54493.20345600001 2022-12-22,22:14:46.000,356,11124106,-795,0,1671747285,13021.18646828,212.4346255499986,54493.1685204 2022-12-22,22:14:47.000,356,11124118,-795,0,1671747286,13021.152786729996,212.3852816400031,54493.25236584001 2022-12-22,22:14:48.000,356,11124166,-795,0,1671747287,13021.092159939995,212.3006920800035,54493.19646888 2022-12-22,22:14:49.000,356,11124101,-795,0,1671747288,13021.03826945999,212.19495512999856,54493.2383916 2022-12-22,22:14:50.000,356,11124129,-795,0,1671747289,13020.991115289995,212.11036556999898,54493.20345600001 2022-12-22,22:14:51.000,356,11124084,-795,0,1671747290,13021.0652147,212.0398742699981,54493.28031432001 2022-12-22,22:14:52.000,356,11124089,-795,0,1671747291,13021.0652147,211.91298993000237,54493.16153328001 2022-12-22,22:14:53.000,356,11124138,-795,0,1671747292,13021.051742079995,211.81430211000406,54493.14755904 2022-12-22,22:14:54.000,356,11124098,-795,0,1671747293,13020.96417005,211.71561428999848,54492.96589392001 2022-12-22,22:14:55.000,356,11124125,-795,0,1671747294,13020.99785159999,211.6451229900049,54492.95191968 2022-12-22,22:14:56.000,356,11124115,-795,0,1671747295,13021.07868731999,211.58872995000274,54493.11262344001 2022-12-22,22:14:57.000,356,11124116,-795,0,1671747296,13021.07868731999,211.49004213000444,54493.12659768 2022-12-22,22:14:58.000,356,11124104,-795,0,1671747297,13021.10563256,211.39840343999822,54493.12659768 2022-12-22,22:14:59.000,356,11124103,-795,0,1671747298,13021.12584149,211.29971561999992,54493.021790880004 2022-12-22,22:15:00.000,356,11124062,-795,0,1671747299,13021.11910517999,211.22922431999905,54492.96589392001 2022-12-22,22:15:01.000,356,11124063,-795,0,1671747300,13021.15952303999,211.17988041000353,54492.972881040005 2022-12-22,22:15:02.000,356,11124111,-795,0,1671747301,13021.172995659996,211.13053650000074,54492.95191968 2022-12-22,22:15:03.000,356,11124083,-795,0,1671747302,13021.092159939995,211.0388978100018,54492.6444864 2022-12-22,22:15:04.000,356,11124086,-795,0,1671747303,13021.13931410999,210.98250476999965,54492.7842288 2022-12-22,22:15:05.000,356,11124102,-795,0,1671747304,13021.08542363,210.89791521000006,54492.65846064001 2022-12-22,22:15:06.000,356,11124064,-795,0,1671747305,13021.220149829991,210.82037477999984,54492.875061360006 2022-12-22,22:15:07.000,356,11124121,-795,0,1671747306,13021.274040309996,210.70758870000282,54492.875061360006 2022-12-22,22:15:08.000,356,11124075,-795,0,1671747307,13021.300985549991,210.65119566000067,54492.854100000004 2022-12-22,22:15:09.000,356,11124070,-795,0,1671747308,13021.260567689991,210.545458710003,54492.61653792 2022-12-22,22:15:10.000,356,11124116,-795,0,1671747309,13021.300985549991,210.45382002000406,54492.65846064001 2022-12-22,22:15:11.000,356,11124116,-795,0,1671747310,13021.294249239996,210.3833287200032,54492.74230608 2022-12-22,22:15:12.000,356,11124120,-795,0,1671747311,13021.321194479991,210.3339848100004,54492.77724168001 2022-12-22,22:15:13.000,356,11124122,-795,0,1671747312,13021.354876029996,210.24234612000146,54492.70038336001 2022-12-22,22:15:14.000,356,11124098,-795,0,1671747313,13021.361612339992,210.1859530799993,54492.67942200001 2022-12-22,22:15:15.000,356,11124094,-795,0,1671747314,13021.402030199992,210.09431439000036,54492.58160232001 2022-12-22,22:15:16.000,356,11124069,-795,0,1671747315,13021.415502819997,210.10136351999972,54492.65147352001 2022-12-22,22:15:17.000,356,11124131,-795,0,1671747316,13021.455920679997,210.04497048000485,54492.66544776 2022-12-22,22:15:18.000,356,11124124,-795,0,1671747317,13021.462656989992,210.0238230899995,54492.66544776 2022-12-22,22:15:19.000,356,11124109,-795,0,1671747318,13021.455920679997,209.98152831000334,54492.58160232001 2022-12-22,22:15:20.000,356,11124124,-795,0,1671747319,13021.415502819997,209.90398788000311,54492.54666672 2022-12-22,22:15:21.000,356,11124089,-795,0,1671747320,13021.455920679997,209.86169309999968,54492.59557656 2022-12-22,22:15:22.000,356,11124115,-795,0,1671747321,13021.523283779992,209.81234919000417,54492.67942200001 2022-12-22,22:15:23.000,356,11124098,-795,0,1671747322,13021.577174259997,209.72775963000458,54492.637499280005 2022-12-22,22:15:24.000,356,11124044,-795,0,1671747323,13021.624328429993,209.67136659000244,54492.539679600006 2022-12-22,22:15:25.000,356,11124094,-795,0,1671747324,13021.644537359993,209.60792442000093,54492.3999372 2022-12-22,22:15:26.000,356,11124070,-795,0,1671747325,13021.631064740002,209.50218747000326,54492.41391144001 2022-12-22,22:15:27.000,356,11124090,-795,0,1671747326,13021.698427839998,209.42464704000304,54492.53269248001 2022-12-22,22:15:28.000,356,11124083,-795,0,1671747327,13021.759054629998,209.35415574000217,54492.518718240004 2022-12-22,22:15:29.000,356,11124104,-795,0,1671747328,13021.806208799993,209.25546792000387,54492.51173112001 2022-12-22,22:15:30.000,356,11124081,-795,0,1671747329,13021.853362969989,209.19907488000172,54492.51173112001 2022-12-22,22:15:31.000,356,11124103,-795,0,1671747330,13021.934198689989,209.0862888000047,54492.60256368 2022-12-22,22:15:32.000,356,11124077,-795,0,1671747331,13021.967880239994,209.05104315000062,54492.55365384 2022-12-22,22:15:33.000,356,11124088,-795,0,1671747332,13021.988089169994,208.95235533000232,54492.49076976001 2022-12-22,22:15:34.000,356,11124126,-795,0,1671747333,13021.947671309994,208.89596229000017,54492.35801448 2022-12-22,22:15:35.000,356,11124049,-795,0,1671747334,13022.01503440999,208.83956924999802,54492.42788568 2022-12-22,22:15:36.000,356,11124124,-795,0,1671747335,13022.05545226999,208.75497968999844,54492.44185992001 2022-12-22,22:15:37.000,356,11124127,-795,0,1671747336,13022.13628798999,208.7761270800038,54492.5746152 2022-12-22,22:15:38.000,356,11124092,-795,0,1671747337,13022.01503440999,208.75497968999844,54492.46282128001 2022-12-22,22:15:39.000,356,11124053,-795,0,1671747338,13022.05545226999,208.75497968999844,54492.51173112001 2022-12-22,22:15:40.000,356,11124090,-795,0,1671747339,13022.03524333999,208.76907795000443,54492.52570536 2022-12-22,22:15:41.000,356,11124081,-795,0,1671747340,13022.05545226999,208.71268491000228,54492.51173112001 2022-12-22,22:15:42.000,356,11124121,-795,0,1671747341,13022.05545226999,208.6915375200042,54492.56064096001 2022-12-22,22:15:43.000,356,11124093,-795,0,1671747342,13022.048715959994,208.65629187000013,54492.61653792 2022-12-22,22:15:44.000,356,11124110,-795,0,1671747343,13022.028507029994,208.62104622000334,54492.49076976001 2022-12-22,22:15:45.000,356,11124036,-795,0,1671747344,13022.01503440999,208.63514448000205,54492.62352504 2022-12-22,22:15:46.000,356,11124053,-795,0,1671747345,13022.04197965,208.55055492000247,54492.77724168001 2022-12-22,22:15:47.000,356,11124063,-795,0,1671747346,13022.05545226999,208.52235839999776,54492.72134472 2022-12-22,22:15:48.000,356,11123994,-795,0,1671747347,13022.008298099994,208.5294075300044,54492.686409120004 2022-12-22,22:15:49.000,356,11124073,-795,0,1671747348,13021.954407619989,208.48711275000096,54492.58160232001 2022-12-22,22:15:50.000,356,11124101,-795,0,1671747349,13021.826417729993,208.43776883999817,54492.6444864 2022-12-22,22:15:51.000,356,11124087,-795,0,1671747350,13021.826417729993,208.37432667000394,54492.73531896 2022-12-22,22:15:52.000,356,11124130,-795,0,1671747351,13021.785999869993,208.32498276000115,54492.74230608 2022-12-22,22:15:53.000,356,11124083,-795,0,1671747352,13021.705164149993,208.28268797999772,54492.74929320001 2022-12-22,22:15:54.000,356,11124042,-795,0,1671747353,13021.691691530003,208.21924581000349,54492.756280320005 2022-12-22,22:15:55.000,356,11124067,-795,0,1671747354,13021.684955219993,208.16285277000134,54492.91698408001 2022-12-22,22:15:56.000,356,11124020,-795,0,1671747355,13021.556965329997,208.14875451000262,54492.875061360006 2022-12-22,22:15:57.000,356,11124118,-795,0,1671747356,13021.489602230002,208.0853123400011,54492.83313864 2022-12-22,22:15:58.000,356,11124103,-795,0,1671747357,13021.368348650001,208.0853123400011,54492.84711288001 2022-12-22,22:15:59.000,356,11124118,-795,0,1671747358,13021.300985549991,208.09941059999983,54492.77025456 2022-12-22,22:16:00.000,356,11124095,-795,0,1671747359,13021.19994089999,208.03596842999832,54492.82615152001 2022-12-22,22:16:01.000,356,11124077,-795,0,1671747360,13021.17973196999,208.00777191000088,54492.93095832 2022-12-22,22:16:02.000,356,11124063,-795,0,1671747361,13021.233622449996,208.00777191000088,54493.06371360001 2022-12-22,22:16:03.000,356,11124085,-795,0,1671747362,13021.19994089999,207.9231823500013,54493.0986492 2022-12-22,22:16:04.000,356,11124061,-795,0,1671747363,13021.112368869995,207.8738384399985,54492.96589392001 2022-12-22,22:16:05.000,356,11124096,-795,0,1671747364,13021.14605042,207.81744540000363,54492.95191968 2022-12-22,22:16:06.000,356,11124053,-795,0,1671747365,13021.05847838999,207.73285584000405,54492.86807424001 2022-12-22,22:16:07.000,356,11124083,-795,0,1671747366,13021.16625935,207.6271188899991,54493.11961056 2022-12-22,22:16:08.000,356,11124067,-795,0,1671747367,13021.112368869995,207.58482411000296,54493.05672648 2022-12-22,22:16:09.000,356,11124071,-795,0,1671747368,13021.112368869995,207.4649888999993,54493.14755904 2022-12-22,22:16:10.000,356,11124097,-795,0,1671747369,13021.20667721,207.38744846999907,54493.36415976 2022-12-22,22:16:11.000,356,11124057,-795,0,1671747370,13021.294249239996,207.32400630000484,54493.32223704001 2022-12-22,22:16:12.000,356,11124022,-795,0,1671747371,13021.253831379996,207.2464658700046,54493.28031432001 2022-12-22,22:16:13.000,356,11124064,-795,0,1671747372,13021.260567689991,207.16187630999775,54493.19646888 2022-12-22,22:16:14.000,356,11124044,-795,0,1671747373,13021.233622449996,207.13367979000031,54493.21743024 2022-12-22,22:16:15.000,356,11124063,-795,0,1671747374,13021.341403409991,207.09138501000416,54493.44101808 2022-12-22,22:16:16.000,356,11124098,-795,0,1671747375,13021.395293889997,207.04204110000137,54493.42005672001 2022-12-22,22:16:17.000,356,11124086,-755,0,1671747376,13021.428975440002,206.95040241000243,54493.46197944 2022-12-22,22:16:18.000,356,11124099,-795,0,1671747377,13021.455920679997,206.98564805999922,54493.49691504001 2022-12-22,22:16:19.000,356,11124034,-795,0,1671747378,13021.442448059992,206.99269718999858,54493.38512112 2022-12-22,22:16:20.000,356,11124061,-795,0,1671747379,13021.476129609997,206.89400937000028,54493.4130696 2022-12-22,22:16:21.000,356,11124101,-795,0,1671747380,13021.408766510001,206.91515675999835,54493.53883776001 2022-12-22,22:16:22.000,356,11124072,-795,0,1671747381,13021.415502819997,206.8728619800022,54493.427043840005 2022-12-22,22:16:23.000,356,11124095,-795,0,1671747382,13021.408766510001,206.92925502000435,54493.44101808 2022-12-22,22:16:24.000,356,11124045,-795,0,1671747383,13021.354876029996,206.95040241000243,54493.46896656001 2022-12-22,22:16:25.000,356,11124059,-795,0,1671747384,13021.476129609997,206.92925502000435,54493.65063168 2022-12-22,22:16:26.000,356,11124069,-795,0,1671747385,13021.496338539997,206.96450067000114,54493.63665744001 2022-12-22,22:16:27.000,356,11124075,-795,0,1671747386,13021.469393300002,206.98564805999922,54493.67159304 2022-12-22,22:16:28.000,356,11124003,-795,0,1671747387,13021.428975440002,206.99269718999858,54493.6226832 2022-12-22,22:16:29.000,356,11124045,-795,0,1671747388,13021.381821269992,206.9222058899977,54493.51088928 2022-12-22,22:16:30.000,356,11124088,-795,0,1671747389,13021.341403409991,206.88696024000092,54493.50390216 2022-12-22,22:16:31.000,356,11124001,-795,0,1671747390,13021.348139720001,206.80237068000133,54493.44800520001 2022-12-22,22:16:32.000,356,11124064,-795,0,1671747391,13021.361612339992,206.6613880799996,54493.74146424 2022-12-22,22:16:33.000,356,11124040,-795,0,1671747392,13021.368348650001,206.59089677999873,54493.7973612 2022-12-22,22:16:34.000,356,11124108,-795,0,1671747393,13021.300985549991,206.43581591999828,54493.811335440005 2022-12-22,22:16:35.000,356,11124009,-795,0,1671747394,13021.314458169996,206.30188245000318,54493.762425600005 2022-12-22,22:16:36.000,356,11124030,-795,0,1671747395,13021.307721860001,206.12565420000465,54493.68556728001 2022-12-22,22:16:37.000,356,11124110,-795,0,1671747396,13021.368348650001,206.03401550999843,54493.75543848001 2022-12-22,22:16:38.000,356,11124025,-795,0,1671747397,13021.368348650001,205.90713117000269,54493.62967032 2022-12-22,22:16:39.000,356,11124055,-795,0,1671747398,13021.381821269992,205.86483638999925,54493.65063168 2022-12-22,22:16:40.000,356,11124068,-795,0,1671747399,13021.428975440002,205.7731977000003,54493.61569608001 2022-12-22,22:16:41.000,356,11124074,-795,0,1671747400,13021.503074849992,205.70270639999944,54493.83928392 2022-12-22,22:16:42.000,356,11124076,-795,0,1671747401,13021.536756399997,205.7238537900048,54493.80434832001 2022-12-22,22:16:43.000,356,11124040,-795,0,1671747402,13021.597383189997,205.70270639999944,54493.81832256 2022-12-22,22:16:44.000,356,11123993,-795,0,1671747403,13021.637801049998,205.7238537900048,54493.72050288 2022-12-22,22:16:45.000,356,11124109,-795,0,1671747404,13021.651273670002,205.7379520500035,54493.65063168 2022-12-22,22:16:46.000,356,11124081,-795,0,1671747405,13021.759054629998,205.73090292000416,54493.67159304 2022-12-22,22:16:47.000,356,11124068,-795,0,1671747406,13021.893780829989,205.76614857000095,54493.78338696001 2022-12-22,22:16:48.000,356,11124060,-795,0,1671747407,13021.967880239994,205.83663987000182,54493.83928392 2022-12-22,22:16:49.000,356,11124064,-795,0,1671747408,13022.008298099994,205.78729595999903,54493.825309679996 2022-12-22,22:16:50.000,356,11124027,-795,0,1671747409,13022.06218858,205.81549248000374,54493.83229680001 2022-12-22,22:16:51.000,356,11124067,-795,0,1671747410,13022.19691477999,205.82959074000246,54493.9371036 2022-12-22,22:16:52.000,356,11123988,-795,0,1671747411,13022.26427788,205.81549248000374,54493.73447712001 2022-12-22,22:16:53.000,356,11124026,-795,0,1671747412,13022.412476699996,205.78729595999903,54493.95107784001 2022-12-22,22:16:54.000,356,11124044,-795,0,1671747413,13022.574148139996,205.71680465999816,54494.03492328 2022-12-22,22:16:55.000,356,11124067,-795,0,1671747414,13022.628038620001,205.74500118000287,54493.95107784001 2022-12-22,22:16:56.000,356,11124025,-795,0,1671747415,13022.789710060002,205.69565727000008,54494.03492328 2022-12-22,22:16:57.000,356,11124029,-795,0,1671747416,13022.931172569988,205.73090292000416,54494.24453688 2022-12-22,22:16:58.000,356,11124057,-795,0,1671747417,13022.985063049993,205.7379520500035,54494.29344672 2022-12-22,22:16:59.000,356,11124041,-795,0,1671747418,13023.025480909993,205.74500118000287,54494.24453688 2022-12-22,22:17:00.000,356,11124081,-795,0,1671747419,13023.166943419994,205.7590994400016,54494.41921488 2022-12-22,22:17:01.000,356,11124039,-795,0,1671747420,13023.33535116999,205.7943450899984,54494.44716336 2022-12-22,22:17:02.000,356,11124096,-795,0,1671747421,13023.36229641,205.7943450899984,54494.39825352 2022-12-22,22:17:03.000,356,11124033,-795,0,1671747422,13023.38250534,205.80844335000438,54494.30043384 2022-12-22,22:17:04.000,356,11124015,-795,0,1671747423,13023.59806725999,205.80844335000438,54494.57991864 2022-12-22,22:17:05.000,356,11124063,-795,0,1671747424,13023.672166669996,205.8225416100031,54494.649789840005 2022-12-22,22:17:06.000,356,11124055,-795,0,1671747425,13023.820365489992,205.83663987000182,54494.85940344001 2022-12-22,22:17:07.000,356,11124043,-795,0,1671747426,13023.786683940001,205.89303291000397,54494.71267392001 2022-12-22,22:17:08.000,356,11124017,-795,0,1671747427,13023.948355380002,205.89303291000397,54494.87337768 2022-12-22,22:17:09.000,356,11124033,-795,0,1671747428,13024.042663719993,205.96352421000483,54494.87337768 2022-12-22,22:17:10.000,356,11124038,-795,0,1671747429,13024.076345269998,205.9705733400042,54494.92927464001 2022-12-22,22:17:11.000,356,11124021,-795,0,1671747430,13024.150444679988,205.9705733400042,54495.06901704 2022-12-22,22:17:12.000,356,11124040,-795,0,1671747431,13024.136972059998,206.06221203000314,54495.20875944 2022-12-22,22:17:13.000,356,11124070,-795,0,1671747432,13024.211071469988,206.08335942000122,54495.14587536001 2022-12-22,22:17:14.000,356,11124022,-795,0,1671747433,13024.271698259989,206.14680159000272,54495.390424560006 2022-12-22,22:17:15.000,356,11124016,-795,0,1671747434,13024.305379809994,206.132703330004,54495.35548896 2022-12-22,22:17:16.000,356,11124016,-795,0,1671747435,13024.325588739994,206.08335942000122,54495.46728288 2022-12-22,22:17:17.000,356,11124068,-795,0,1671747436,13024.318852429999,206.118605069998,54495.5441412 2022-12-22,22:17:18.000,356,11124064,-795,0,1671747437,13024.339061359999,206.13975246000336,54495.46029576001 2022-12-22,22:17:19.000,356,11124007,-795,0,1671747438,13024.406424459994,206.16089985000144,54495.50920560001 2022-12-22,22:17:20.000,356,11123990,-795,0,1671747439,13024.48052387,206.16089985000144,54495.586063920004 2022-12-22,22:17:21.000,356,11124056,-795,0,1671747440,13024.527678039994,206.118605069998,54495.80965176 2022-12-22,22:17:22.000,356,11124010,-795,0,1671747441,13024.57483220999,206.1045068099993,54495.90747144 2022-12-22,22:17:23.000,356,11123981,-795,0,1671747442,13024.67587685999,206.13975246000336,54495.95638128 2022-12-22,22:17:24.000,356,11124028,-795,0,1671747443,13024.68261317,206.118605069998,54495.8585616 2022-12-22,22:17:25.000,356,11124019,-795,0,1671747444,13024.73650364999,206.132703330004,54495.94939416 2022-12-22,22:17:26.000,356,11124033,-795,0,1671747445,13024.78365782,206.118605069998,54496.1380464 2022-12-22,22:17:27.000,356,11124060,-795,0,1671747446,13024.86449354,206.17499811000016,54496.18695624 2022-12-22,22:17:28.000,356,11124030,-795,0,1671747447,13024.952065569996,206.24548941000103,54496.31971152001 2022-12-22,22:17:29.000,356,11124013,-795,0,1671747448,13024.979010809991,206.23844028000167,54496.375608480004 2022-12-22,22:17:30.000,356,11124036,-795,0,1671747449,13024.999219739992,206.27368592999846,54496.40355696 2022-12-22,22:17:31.000,356,11124022,-795,0,1671747450,13025.073319149997,206.37237375000404,54496.57823496 2022-12-22,22:17:32.000,356,11123971,-795,0,1671747451,13025.167627490002,206.47106157000235,54496.59919632 2022-12-22,22:17:33.000,356,11124010,-795,0,1671747452,13025.100264389992,206.48515983000107,54496.57823496 2022-12-22,22:17:34.000,356,11124001,-795,0,1671747453,13025.167627490002,206.61204417000408,54496.66906752 2022-12-22,22:17:35.000,356,11124018,-795,0,1671747454,13025.228254280002,206.65433895000024,54496.71797736 2022-12-22,22:17:36.000,356,11124029,-795,0,1671747455,13025.309090000002,206.71778112000175,54496.87169400001 2022-12-22,22:17:37.000,356,11124035,-795,0,1671747456,13025.403398339993,206.7741741600039,54497.03938488001 2022-12-22,22:17:38.000,356,11124032,-795,0,1671747457,13025.464025129993,206.76712503000454,54497.18611440001 2022-12-22,22:17:39.000,356,11124009,-795,0,1671747458,13025.437079889998,206.85876372000348,54497.1511788 2022-12-22,22:17:40.000,356,11124011,-795,0,1671747459,13025.504442989994,206.9222058899977,54497.1511788 2022-12-22,22:17:41.000,356,11124043,-795,0,1671747460,13025.531388229989,206.98564805999922,54497.2909212 2022-12-22,22:17:42.000,356,11124062,-795,0,1671747461,13025.618960259999,206.9715498000005,54497.40970224 2022-12-22,22:17:43.000,356,11124069,-795,0,1671747462,13025.625696569994,206.99269718999858,54497.402715120006 2022-12-22,22:17:44.000,356,11124019,-795,0,1671747463,13025.645905499994,207.034991970002,54497.430663600004 2022-12-22,22:17:45.000,356,11124004,-795,0,1671747464,13025.706532289994,207.06318848999945,54497.56341888001 2022-12-22,22:17:46.000,356,11124015,-795,0,1671747465,13025.79410431999,207.04909023000073,54497.70316128 2022-12-22,22:17:47.000,356,11124025,-795,0,1671747466,13025.82104956,207.06318848999945,54497.745084 2022-12-22,22:17:48.000,356,11124010,-795,0,1671747467,13025.79410431999,207.01384458000393,54497.77303248 2022-12-22,22:17:49.000,356,11123992,-795,0,1671747468,13025.65264180999,207.02794284000265,54497.71014840001 2022-12-22,22:17:50.000,356,11124039,-795,0,1671747469,13025.686323359994,206.97859892999986,54497.70316128 2022-12-22,22:17:51.000,356,11124038,-795,0,1671747470,13025.84125849,206.9222058899977,54497.905787760006 2022-12-22,22:17:52.000,356,11123996,-795,0,1671747471,13025.86146742,206.81646894000005,54497.89880064001 2022-12-22,22:17:53.000,356,11124046,-795,0,1671747472,13025.888412659995,206.71778112000175,54497.86386504 2022-12-22,22:17:54.000,356,11124038,-795,0,1671747473,13026.00292993,206.64024069000152,54497.9896332 2022-12-22,22:17:55.000,356,11123974,-795,0,1671747474,13026.12418351,206.61909330000344,54498.11540136001 2022-12-22,22:17:56.000,356,11124003,-795,0,1671747475,13026.164601370001,206.52040547999786,54498.052517280004 2022-12-22,22:17:57.000,356,11123957,-795,0,1671747476,13026.252173399997,206.4781107000017,54498.122388480006 2022-12-22,22:17:58.000,356,11124015,-795,0,1671747477,13026.440790079992,206.4428650500049,54498.29706648 2022-12-22,22:17:59.000,356,11124031,-795,0,1671747478,13026.528362110002,206.3512263599987,54498.17828544 2022-12-22,22:18:00.000,356,11124023,-795,0,1671747479,13026.642879379993,206.28778419000446,54498.22719528 2022-12-22,22:18:01.000,356,11123995,-795,0,1671747480,13026.811287129989,206.2525385400004,54498.45078312001 2022-12-22,22:18:02.000,356,11123990,-795,0,1671747481,13026.905595469994,206.2313911500023,54498.457770240006 2022-12-22,22:18:03.000,356,11124023,-795,0,1671747482,13027.03358535999,206.22434202000295,54498.40187328001 2022-12-22,22:18:04.000,356,11123989,-795,0,1671747483,13027.09421214999,206.14680159000272,54498.3040536 2022-12-22,22:18:05.000,356,11124031,-795,0,1671747484,13027.16157525,206.11155593999865,54498.3739248 2022-12-22,22:18:06.000,356,11124025,-795,0,1671747485,13027.13463000999,206.0692611600025,54498.36693768 2022-12-22,22:18:07.000,356,11124032,-795,0,1671747486,13027.23567465999,206.03401550999843,54498.56956416001 2022-12-22,22:18:08.000,356,11123999,-795,0,1671747487,13027.188520489995,205.9846716000029,54498.387899040004 2022-12-22,22:18:09.000,356,11123986,-795,0,1671747488,13027.424291340001,205.90713117000269,54498.56956416001 2022-12-22,22:18:10.000,356,11124037,-795,0,1671747489,13027.525335990002,205.8577872599999,54498.71629368001 2022-12-22,22:18:11.000,356,11124004,-795,0,1671747490,13027.666798500002,205.8225416100031,54498.88398456001 2022-12-22,22:18:12.000,356,11124018,-795,0,1671747491,13027.754370529998,205.76614857000095,54498.80712624 2022-12-22,22:18:13.000,356,11124050,-795,0,1671747492,13027.855415179998,205.7590994400016,54498.80013912 2022-12-22,22:18:14.000,356,11124032,-795,0,1671747493,13027.936250899998,205.68155901000137,54498.76520352001 2022-12-22,22:18:15.000,356,11124001,-795,0,1671747494,13027.990141379989,205.6110677100005,54498.80712624 2022-12-22,22:18:16.000,356,11123982,-795,0,1671747495,13028.084449719994,205.56877293000434,54499.01673984 2022-12-22,22:18:17.000,356,11124022,-795,0,1671747496,13028.27306639999,205.5264781500009,54499.128533760006 2022-12-22,22:18:18.000,356,11124021,-795,0,1671747497,13028.326956879995,205.49123250000412,54499.15648224 2022-12-22,22:18:19.000,356,11124021,-795,0,1671747498,13028.29327532999,205.49828163000348,54499.142508 2022-12-22,22:18:20.000,356,11123965,-795,0,1671747499,13028.40105629,205.51942902000155,54499.21936632001 2022-12-22,22:18:21.000,356,11124045,-795,0,1671747500,13028.488628319996,205.54057640999963,54499.247314800006 2022-12-22,22:18:22.000,356,11124037,-795,0,1671747501,13028.569464039996,205.51942902000155,54499.491864 2022-12-22,22:18:23.000,356,11124007,-795,0,1671747502,13028.616618209991,205.47713423999812,54499.442954160004 2022-12-22,22:18:24.000,356,11123994,-795,0,1671747503,13028.657036069992,205.50533076000283,54499.415005680006 2022-12-22,22:18:25.000,356,11124008,-795,0,1671747504,13028.785025960002,205.4630359799994,54499.61763216 2022-12-22,22:18:26.000,356,11123994,-795,0,1671747505,13028.865861680002,205.44893772000069,54499.82025864001 2022-12-22,22:18:27.000,356,11124003,-795,0,1671747506,13028.886070610002,205.37139729000046,54499.82724576 2022-12-22,22:18:28.000,356,11123975,-795,0,1671747507,13028.845652750002,205.37844641999982,54499.8761556 2022-12-22,22:18:29.000,356,11124035,-795,0,1671747508,13028.886070610002,205.35729903000174,54499.946026800004 2022-12-22,22:18:30.000,356,11124011,-795,0,1671747509,13028.919752159993,205.4136920700039,54499.90410408 2022-12-22,22:18:31.000,356,11123983,-795,0,1671747510,13028.919752159993,205.3150042499983,54499.966988160006 2022-12-22,22:18:32.000,356,11124009,-795,0,1671747511,13028.892806919997,205.27270947000216,54500.1207048 2022-12-22,22:18:33.000,356,11123997,-795,0,1671747512,13028.845652750002,205.2656603400028,54500.2604472 2022-12-22,22:18:34.000,356,11123984,-795,0,1671747513,13028.785025960002,205.25156208000408,54500.281408560004 2022-12-22,22:18:35.000,356,11123967,-795,0,1671747514,13028.785025960002,205.21631643,54500.232498720005 2022-12-22,22:18:36.000,356,11123989,-795,0,1671747515,13028.737871789992,205.10353035000298,54500.33730552 2022-12-22,22:18:37.000,356,11123992,-795,0,1671747516,13028.744608100002,205.00484253000468,54500.30935704 2022-12-22,22:18:38.000,356,11123992,-795,0,1671747517,13028.704190240001,204.9061547099991,54500.400189600005 2022-12-22,22:18:39.000,356,11123978,-795,0,1671747518,13028.710926549997,204.8074668900008,54500.31634416 2022-12-22,22:18:40.000,356,11123994,-795,0,1671747519,13028.643563450001,204.76517211000464,54500.40717672 2022-12-22,22:18:41.000,356,11124021,-795,0,1671747520,13028.630090829996,204.66648428999906,54500.5049964 2022-12-22,22:18:42.000,356,11124005,-795,0,1671747521,13028.657036069992,204.5959929899982,54500.637751680006 2022-12-22,22:18:43.000,356,11123977,-795,0,1671747522,13028.582936660001,204.53255082000396,54500.54691912 2022-12-22,22:18:44.000,356,11123972,-795,0,1671747523,13028.515573559991,204.4761577800018,54500.47704792 2022-12-22,22:18:45.000,356,11123989,-795,0,1671747524,13028.44147415,204.3633717000048,54500.37922824 2022-12-22,22:18:46.000,356,11123987,-795,0,1671747525,13028.41452890999,204.30697866000264,54500.4351252 2022-12-22,22:18:47.000,356,11123961,-795,0,1671747526,13028.428001529996,204.2012417099977,54500.54691912 2022-12-22,22:18:48.000,356,11124012,-795,0,1671747527,13028.46168308,204.09550476000004,54500.56089336001 2022-12-22,22:18:49.000,356,11123994,-795,0,1671747528,13028.46168308,204.06025911000324,54500.53993200001 2022-12-22,22:18:50.000,356,11123944,-795,0,1671747529,13028.45494676999,203.89107999000407,54500.56089336001 2022-12-22,22:18:51.000,356,11123986,-795,0,1671747530,13028.569464039996,203.76419565000106,54500.62377744 2022-12-22,22:18:52.000,356,11123982,-795,0,1671747531,13028.589672969996,203.64436044000468,54500.65871304001 2022-12-22,22:18:53.000,356,11123960,-795,0,1671747532,13028.630090829996,203.58091827000317,54500.637751680006 2022-12-22,22:18:54.000,356,11124008,-795,0,1671747533,13028.576200349991,203.49632871000358,54500.5748676 2022-12-22,22:18:55.000,356,11123978,-795,0,1671747534,13028.576200349991,203.38354262999928,54500.56089336001 2022-12-22,22:18:56.000,356,11123980,-795,0,1671747535,13028.569464039996,203.39059175999864,54500.74255848 2022-12-22,22:18:57.000,356,11123976,-795,0,1671747536,13028.508837249996,203.3623952400012,54500.72858424001 2022-12-22,22:18:58.000,356,11123977,-795,0,1671747537,13028.468419389996,203.38354262999928,54500.72159712 2022-12-22,22:18:59.000,356,11123960,-795,0,1671747538,13028.41452890999,203.32010045999778,54500.65172592 2022-12-22,22:19:00.000,356,11123978,-795,0,1671747539,13028.35390211999,203.28485481000098,54500.67268728 2022-12-22,22:19:01.000,356,11123991,-795,0,1671747540,13028.326956879995,203.22141263999947,54500.616790320004 2022-12-22,22:19:02.000,356,11123974,-795,0,1671747541,13028.306747949995,203.24256003000482,54500.686661520005 2022-12-22,22:19:03.000,356,11123956,-795,0,1671747542,13028.25285746999,203.2355108999982,54500.70762288001 2022-12-22,22:19:04.000,356,11123992,-795,0,1671747543,13028.23264853999,203.2002652500014,54500.79845544001 2022-12-22,22:19:05.000,356,11123983,-795,0,1671747544,13028.17875806,203.15797046999796,54500.686661520005 2022-12-22,22:19:06.000,356,11123975,-795,0,1671747545,13028.124867579994,203.1509213399986,54500.77050696 2022-12-22,22:19:07.000,356,11123968,-795,0,1671747546,13028.124867579994,203.12272482000117,54500.854352400005 2022-12-22,22:19:08.000,356,11123958,-795,0,1671747547,13028.023822929994,203.1015774300031,54500.84736528001 2022-12-22,22:19:09.000,356,11123962,-795,0,1671747548,13027.808261009988,203.07338090999838,54500.637751680006 2022-12-22,22:19:10.000,356,11124013,-795,0,1671747549,13027.801524699993,203.03813526000158,54500.449099440004 2022-12-22,22:19:11.000,356,11123982,-795,0,1671747550,13027.916041969998,202.99584047999815,54500.76351984 2022-12-22,22:19:12.000,356,11123982,-795,0,1671747551,13027.841942559993,202.93944744000328,54500.72159712 2022-12-22,22:19:13.000,356,11123974,-795,0,1671747552,13027.848678869988,202.8901035300005,54500.66570016 2022-12-22,22:19:14.000,356,11123970,-795,0,1671747553,13027.781315769993,202.9042017899992,54500.67967440001 2022-12-22,22:19:15.000,356,11123959,-795,0,1671747554,13027.855415179998,202.93239831000392,54500.72858424001 2022-12-22,22:19:16.000,356,11123925,-795,0,1671747555,13027.855415179998,202.88305440000113,54500.67967440001 2022-12-22,22:19:17.000,356,11123969,-795,0,1671747556,13027.781315769993,202.83371048999834,54500.65871304001 2022-12-22,22:19:18.000,356,11123978,-795,0,1671747557,13027.720688979993,202.8689561400024,54500.567880480005 2022-12-22,22:19:19.000,356,11123983,-795,0,1671747558,13027.626380640002,202.87600527000177,54500.35826688 2022-12-22,22:19:20.000,356,11123979,-795,0,1671747559,13027.639853259992,202.91830004999792,54500.47704792 2022-12-22,22:19:21.000,356,11123972,-795,0,1671747560,13027.653325879997,202.92534918000456,54500.6447388 2022-12-22,22:19:22.000,356,11123953,-795,0,1671747561,13027.619644329992,202.96764396000071,54500.60281608 2022-12-22,22:19:23.000,356,11123921,-795,0,1671747562,13027.572490159997,202.96059483000136,54500.56089336001 2022-12-22,22:19:24.000,356,11123919,-795,0,1671747563,13027.404082410001,202.96764396000071,54500.45608656 2022-12-22,22:19:25.000,356,11124007,-795,0,1671747564,13027.296301449991,203.1015774300031,54500.21153736 2022-12-22,22:19:26.000,356,11123942,-795,0,1671747565,13027.24241097,203.08043003999774,54500.14166616 2022-12-22,22:19:27.000,356,11123955,-795,0,1671747566,13027.11442107999,203.0522335200003,54500.232498720005 2022-12-22,22:19:28.000,356,11123933,-795,0,1671747567,13027.0605306,203.0169878700035,54500.05782072001 2022-12-22,22:19:29.000,356,11123938,-795,0,1671747568,13026.97969488,203.0028896100048,54500.09275632 2022-12-22,22:19:30.000,356,11123941,-795,0,1671747569,13027.04032167,202.99584047999815,54500.15564040001 2022-12-22,22:19:31.000,356,11123898,-795,0,1671747570,13027.006640119995,202.92534918000456,54500.134679040006 2022-12-22,22:19:32.000,356,11123901,-795,0,1671747571,13026.95274963999,202.94649657000264,54500.064807840005 2022-12-22,22:19:33.000,356,11123984,-795,0,1671747572,13026.89212284999,202.953545700002,54499.97397528 2022-12-22,22:19:34.000,356,11123944,-795,0,1671747573,13026.878650229999,202.97469309000007,54499.86916848001 2022-12-22,22:19:35.000,356,11123977,-795,0,1671747574,13026.946013329994,202.91830004999792,54500.0508336 2022-12-22,22:19:36.000,356,11123960,-795,0,1671747575,13026.865177609994,202.92534918000456,54499.93903968001 2022-12-22,22:19:37.000,356,11123949,-795,0,1671747576,13026.91233177999,202.87600527000177,54500.02987224 2022-12-22,22:19:38.000,356,11123951,-795,0,1671747577,13026.838232369999,202.8689561400024,54499.86218136 2022-12-22,22:19:39.000,356,11123919,-795,0,1671747578,13026.85170498999,202.8407596199977,54499.8062844 2022-12-22,22:19:40.000,356,11123953,-795,0,1671747579,13026.858441299999,202.78436658000282,54499.72243896001 2022-12-22,22:19:41.000,356,11123954,-795,0,1671747580,13026.87191391999,202.77731745000347,54499.82025864001 2022-12-22,22:19:42.000,356,11123944,-795,0,1671747581,13026.925804399994,202.84780875000433,54499.81327152 2022-12-22,22:19:43.000,356,11123933,-795,0,1671747582,13026.93927702,202.84780875000433,54499.78532304 2022-12-22,22:19:44.000,356,11123944,-795,0,1671747583,13026.95274963999,202.89715265999985,54499.8062844 2022-12-22,22:19:45.000,356,11123974,-795,0,1671747584,13027.01337642999,202.82666135999898,54499.82025864001 2022-12-22,22:19:46.000,356,11123975,-795,0,1671747585,13026.986431189995,202.81961222999962,54499.79231016001 2022-12-22,22:19:47.000,356,11123926,-795,0,1671747586,13027.04032167,202.86190701000305,54499.85519424 2022-12-22,22:19:48.000,356,11123926,-795,0,1671747587,13027.02011274,202.84780875000433,54499.74340032001 2022-12-22,22:19:49.000,356,11123919,-795,0,1671747588,13026.93254070999,202.81961222999962,54499.610645040004 2022-12-22,22:19:50.000,356,11123961,-795,0,1671747589,13026.838232369999,202.81256310000026,54499.463915520006 2022-12-22,22:19:51.000,356,11123968,-795,0,1671747590,13026.791078199989,202.7702683200041,54499.61763216 2022-12-22,22:19:52.000,356,11123912,-795,0,1671747591,13026.804550819994,202.81961222999962,54499.70846472 2022-12-22,22:19:53.000,356,11123927,-795,0,1671747592,13026.784341889994,202.77731745000347,54499.74340032001 2022-12-22,22:19:54.000,356,11123957,-795,0,1671747593,13026.750660339989,202.74912092999875,54499.60365792001 2022-12-22,22:19:55.000,356,11123929,-795,0,1671747594,13026.636143069998,202.69272789000388,54499.62461928001 2022-12-22,22:19:56.000,356,11123916,-795,0,1671747595,13026.562043659993,202.71387528000196,54499.415005680006 2022-12-22,22:19:57.000,356,11123930,-795,0,1671747596,13026.595725209998,202.66453136999917,54499.53378672001 2022-12-22,22:19:58.000,356,11123930,-795,0,1671747597,13026.528362110002,202.65043311000045,54499.512825360005 2022-12-22,22:19:59.000,356,11123993,-795,0,1671747598,13026.467735320002,202.66453136999917,54499.33814736001 2022-12-22,22:20:00.000,356,11123924,-795,0,1671747599,13026.393635909997,202.7068261500026,54499.35910872 2022-12-22,22:20:01.000,356,11123943,-795,0,1671747600,13026.467735320002,202.68567876000452,54499.54776096 2022-12-22,22:20:02.000,356,11123979,-795,0,1671747601,13026.366690670002,202.69272789000388,54499.463915520006 2022-12-22,22:20:03.000,356,11123942,-795,0,1671747602,13026.299327569992,202.67158049999853,54499.38007008 2022-12-22,22:20:04.000,356,11123942,-795,0,1671747603,13026.191546609996,202.69977702000324,54499.37308296 2022-12-22,22:20:05.000,356,11123976,-795,0,1671747604,13026.070293029996,202.69977702000324,54499.15648224 2022-12-22,22:20:06.000,356,11123916,-795,0,1671747605,13026.00292993,202.69977702000324,54499.09359816 2022-12-22,22:20:07.000,356,11123925,-795,0,1671747606,13025.95577575999,202.69977702000324,54499.13552088 2022-12-22,22:20:08.000,356,11123924,-795,0,1671747607,13025.87494003999,202.622236590003,54499.06564968 2022-12-22,22:20:09.000,356,11123910,-795,0,1671747608,13025.807576939995,202.5446961600028,54499.00276560001 2022-12-22,22:20:10.000,356,11124007,-795,0,1671747609,13025.726741219994,202.63633485000173,54499.08661104 2022-12-22,22:20:11.000,356,11123913,-795,0,1671747610,13025.67958705,202.51649963999807,54498.75122928 2022-12-22,22:20:12.000,356,11123910,-795,0,1671747611,13025.61222394999,202.57289268000022,54499.00276560001 2022-12-22,22:20:13.000,356,11123938,-795,0,1671747612,13025.504442989994,202.57994180999958,54498.83507472001 2022-12-22,22:20:14.000,356,11123917,-795,0,1671747613,13025.443816199993,202.5940400699983,54498.88398456001 2022-12-22,22:20:15.000,356,11123927,-795,0,1671747614,13025.329298930003,202.5587944200015,54498.87001032 2022-12-22,22:20:16.000,356,11123931,-795,0,1671747615,13025.288881070002,202.62928572000237,54498.8979588 2022-12-22,22:20:17.000,356,11123907,-795,0,1671747616,13025.167627490002,202.60108919999766,54498.92590728 2022-12-22,22:20:18.000,356,11123907,-795,0,1671747617,13025.053110219997,202.66453136999917,54498.85603608 2022-12-22,22:20:19.000,356,11123956,-795,0,1671747618,13024.898175089991,202.68567876000452,54498.7582164 2022-12-22,22:20:20.000,356,11123923,-795,0,1671747619,13024.79713043999,202.72797354000068,54498.70930656 2022-12-22,22:20:21.000,356,11123923,-795,0,1671747620,13024.709558409995,202.69977702000324,54498.71629368001 2022-12-22,22:20:22.000,356,11123947,-795,0,1671747621,13024.568095899995,202.71387528000196,54498.66738384001 2022-12-22,22:20:23.000,356,11123948,-795,0,1671747622,13024.43336969999,202.69272789000388,54498.506680080005 2022-12-22,22:20:24.000,356,11123916,-795,0,1671747623,13024.332325049989,202.68567876000452,54498.56956416001 2022-12-22,22:20:25.000,356,11123900,-795,0,1671747624,13024.291907189989,202.6433839800011,54498.61847400001 2022-12-22,22:20:26.000,356,11123943,-795,0,1671747625,13024.231280399988,202.6433839800011,54498.63943536 2022-12-22,22:20:27.000,356,11123927,-795,0,1671747626,13024.163917299993,202.6574822399998,54498.576551280006 2022-12-22,22:20:28.000,356,11123929,-795,0,1671747627,13024.035927409997,202.6433839800011,54498.506680080005 2022-12-22,22:20:29.000,356,11123920,-795,0,1671747628,13023.880992279992,202.67158049999853,54498.31104072001 2022-12-22,22:20:30.000,356,11123913,-795,0,1671747629,13023.759738699991,202.67158049999853,54498.269118000004 2022-12-22,22:20:31.000,356,11123929,-795,0,1671747630,13023.672166669996,202.6433839800011,54498.31104072001 2022-12-22,22:20:32.000,356,11123973,-795,0,1671747631,13023.550913089995,202.61518746000365,54498.25514376 2022-12-22,22:20:33.000,356,11123903,-795,0,1671747632,13023.38250534,202.66453136999917,54498.1992468 2022-12-22,22:20:34.000,356,11123910,-795,0,1671747633,13023.32187855,202.7068261500026,54498.15732408 2022-12-22,22:20:35.000,356,11123907,-795,0,1671747634,13023.220833899999,202.6433839800011,54498.08745288 2022-12-22,22:20:36.000,356,11123898,-795,0,1671747635,13023.032217219989,202.61518746000365,54498.03854304 2022-12-22,22:20:37.000,356,11123906,-795,0,1671747636,13022.917699949998,202.53764703000343,54497.98264608 2022-12-22,22:20:38.000,356,11123959,-795,0,1671747637,13022.782973749992,202.47420486000192,54497.96168472 2022-12-22,22:20:39.000,356,11123925,-795,0,1671747638,13022.654983859997,202.43895920999785,54497.835916560005 2022-12-22,22:20:40.000,356,11123926,-795,0,1671747639,13022.513521349996,202.4107626900004,54497.6752128 2022-12-22,22:20:41.000,356,11123954,-795,0,1671747640,13022.46636718,202.41781181999977,54497.85687792001 2022-12-22,22:20:42.000,356,11123898,-795,0,1671747641,13022.26427788,202.38961530000233,54497.70316128 2022-12-22,22:20:43.000,356,11123922,-795,0,1671747642,13022.230596329995,202.3966644300017,54497.77303248 2022-12-22,22:20:44.000,356,11123922,-795,0,1671747643,13022.06218858,202.42486094999913,54497.55643176 2022-12-22,22:20:45.000,356,11123941,-795,0,1671747644,13021.954407619989,202.4107626900004,54497.47957344 2022-12-22,22:20:46.000,356,11123958,-795,0,1671747645,13021.819681419998,202.47420486000192,54497.45861208 2022-12-22,22:20:47.000,356,11123916,-795,0,1671747646,13021.664746289993,202.53764703000343,54497.34681816 2022-12-22,22:20:48.000,356,11123950,-795,0,1671747647,13021.530020090002,202.57994180999958,54497.34681816 2022-12-22,22:20:49.000,356,11123924,-795,0,1671747648,13021.402030199992,202.62928572000237,54497.24201136 2022-12-22,22:20:50.000,356,11123923,-795,0,1671747649,13021.294249239996,202.69977702000324,54497.15816592001 2022-12-22,22:20:51.000,356,11123903,-795,0,1671747650,13021.193204589996,202.7561700599981,54497.235024240006 2022-12-22,22:20:52.000,356,11123897,-795,0,1671747651,13021.0652147,202.82666135999898,54497.13021744 2022-12-22,22:20:53.000,356,11123899,-795,0,1671747652,13020.95743373999,202.89715265999985,54497.0813076 2022-12-22,22:20:54.000,356,11123918,-795,0,1671747653,13020.75534443999,202.953545700002,54496.878681120004 2022-12-22,22:20:55.000,356,11123934,-795,0,1671747654,13020.681245029999,203.0169878700035,54496.79483568 2022-12-22,22:20:56.000,356,11123928,-795,0,1671747655,13020.512837279988,203.1156756900018,54496.77387432001 2022-12-22,22:20:57.000,356,11123944,-795,0,1671747656,13020.472419420003,203.17206873000396,54496.89265536001 2022-12-22,22:20:58.000,356,11123911,-795,0,1671747657,13020.324220599992,203.17206873000396,54496.85771976 2022-12-22,22:20:59.000,356,11123905,-795,0,1671747658,13020.169285470001,203.20731438000075,54496.65509328001 2022-12-22,22:21:00.000,356,11123933,-795,0,1671747659,13020.074977129996,203.2637074200029,54496.697016 2022-12-22,22:21:01.000,356,11123950,-795,0,1671747660,13019.933514619996,203.31305132999842,54496.59919632 2022-12-22,22:21:02.000,356,11123937,-795,0,1671747661,13019.80552473,203.27780568000162,54496.592209200004 2022-12-22,22:21:03.000,356,11123897,-795,0,1671747662,13019.61690804999,203.31305132999842,54496.40355696 2022-12-22,22:21:04.000,356,11123951,-795,0,1671747663,13019.421555059998,203.39059175999864,54496.36163424 2022-12-22,22:21:05.000,356,11123896,-795,0,1671747664,13019.360928269998,203.38354262999928,54496.38958272001 2022-12-22,22:21:06.000,356,11123925,-795,0,1671747665,13019.273356240003,203.4258374100027,54496.3825956 2022-12-22,22:21:07.000,356,11123918,-795,0,1671747666,13019.131893730002,203.40469002000464,54496.41753120001 2022-12-22,22:21:08.000,356,11123959,-795,0,1671747667,13018.950013360001,203.37649349999992,54496.30573728 2022-12-22,22:21:09.000,356,11123888,-795,0,1671747668,13018.734451439996,203.37649349999992,54496.04721384 2022-12-22,22:21:10.000,356,11123893,-795,0,1671747669,13018.633406789995,203.28485481000098,54495.86554872001 2022-12-22,22:21:11.000,356,11123916,-795,0,1671747670,13018.60646155,203.20731438000075,54495.76772904001 2022-12-22,22:21:12.000,356,11123942,-795,0,1671747671,13018.51888951999,203.22141263999947,54495.59305104 2022-12-22,22:21:13.000,356,11123925,-795,0,1671747672,13018.673824649995,203.22141263999947,54495.97035552 2022-12-22,22:21:14.000,356,11123910,-795,0,1671747673,13018.59972523999,203.35534611000185,54495.93541992001 2022-12-22,22:21:15.000,356,11123914,-795,0,1671747674,13018.451526419994,203.397640889998,54495.87952296 2022-12-22,22:21:16.000,356,11123861,-795,0,1671747675,13018.235964499989,203.4469848000008,54495.69087072 2022-12-22,22:21:17.000,356,11123925,-795,0,1671747676,13018.101238299998,203.4469848000008,54495.774716160005 2022-12-22,22:21:18.000,356,11123917,-795,0,1671747677,13017.885676379992,203.4610830599995,54495.62798664001 2022-12-22,22:21:19.000,356,11123917,-795,0,1671747678,13017.737477559996,203.47518131999823,54495.64196088 2022-12-22,22:21:20.000,356,11123928,-795,0,1671747679,13017.616223979996,203.47518131999823,54495.59305104 2022-12-22,22:21:21.000,356,11123938,-795,0,1671747680,13017.54212456999,203.45403393000015,54495.69785784001 2022-12-22,22:21:22.000,356,11123933,-795,0,1671747681,13017.393925749995,203.35534611000185,54495.67689648001 2022-12-22,22:21:23.000,356,11123886,-795,0,1671747682,13017.232254309994,203.35534611000185,54495.62798664001 2022-12-22,22:21:24.000,356,11123869,-795,0,1671747683,13017.151418589994,203.397640889998,54495.57208968 2022-12-22,22:21:25.000,356,11123925,-795,0,1671747684,13016.989747149993,203.35534611000185,54495.39741168 2022-12-22,22:21:26.000,356,11123894,-795,0,1671747685,13016.814603090002,203.35534611000185,54495.29260488001 2022-12-22,22:21:27.000,356,11123908,-795,0,1671747686,13016.673140580002,203.397640889998,54495.25766928 2022-12-22,22:21:28.000,356,11123887,-795,0,1671747687,13016.585568549992,203.36944437000056,54495.18779808 2022-12-22,22:21:29.000,356,11123944,-795,0,1671747688,13016.417160799996,203.37649349999992,54495.0899784 2022-12-22,22:21:30.000,356,11123902,-795,0,1671747689,13016.363270319991,203.397640889998,54494.99215872 2022-12-22,22:21:31.000,356,11123901,-795,0,1671747690,13016.24875305,203.397640889998,54495.034081440004 2022-12-22,22:21:32.000,356,11123865,-795,0,1671747691,13016.1477084,203.43288654000207,54494.97818448001 2022-12-22,22:21:33.000,356,11123898,-795,0,1671747692,13016.04666375,203.4469848000008,54494.887351920006 2022-12-22,22:21:34.000,356,11123932,-795,0,1671747693,13015.952355409994,203.4469848000008,54494.8454292 2022-12-22,22:21:35.000,356,11123904,-795,0,1671747694,13015.797420279989,203.4610830599995,54494.69171256001 2022-12-22,22:21:36.000,356,11123918,-795,0,1671747695,13015.709848249993,203.4469848000008,54494.67773832 2022-12-22,22:21:37.000,356,11123885,-795,0,1671747696,13015.676166699988,203.4469848000008,54494.79651936 2022-12-22,22:21:38.000,356,11123913,-795,0,1671747697,13015.527967879993,203.45403393000015,54494.6358156 2022-12-22,22:21:39.000,356,11123887,-795,0,1671747698,13015.420186919997,203.4258374100027,54494.67773832 2022-12-22,22:21:40.000,356,11123879,-795,0,1671747699,13015.292197030001,203.41878828000335,54494.482098960005 2022-12-22,22:21:41.000,356,11123853,-795,0,1671747700,13015.231570240001,203.43288654000207,54494.47511184001 2022-12-22,22:21:42.000,356,11123913,-795,0,1671747701,13015.10358034999,203.48927958000422,54494.482098960005 2022-12-22,22:21:43.000,356,11123896,-795,0,1671747702,13014.995799389995,203.46813218999887,54494.40524064001 2022-12-22,22:21:44.000,356,11123890,-795,0,1671747703,13014.92169997999,203.43993567000143,54494.30742096001 2022-12-22,22:21:45.000,356,11123909,-795,0,1671747704,13014.813919019995,203.47518131999823,54494.328382319996 2022-12-22,22:21:46.000,356,11123908,-795,0,1671747705,13014.80044639999,203.48223045000486,54494.3912664 2022-12-22,22:21:47.000,356,11123853,-795,0,1671747706,13014.726346989999,203.53862348999974,54494.33536944001 2022-12-22,22:21:48.000,356,11123816,-795,0,1671747707,13014.638774959989,203.53157436000038,54494.34934368 2022-12-22,22:21:49.000,356,11123914,-795,0,1671747708,13014.483839829998,203.58091827000317,54494.16767856001 2022-12-22,22:21:50.000,356,11123909,-795,0,1671747709,13014.429949349993,203.63731130999804,54494.13973008001 2022-12-22,22:21:51.000,356,11123908,-795,0,1671747710,13014.396267800003,203.63026217999868,54494.16767856001 2022-12-22,22:21:52.000,356,11123875,-795,0,1671747711,13014.295223150002,203.67960609000147,54494.195627040004 2022-12-22,22:21:53.000,356,11123923,-795,0,1671747712,13014.214387430002,203.68665522000083,54494.12575584 2022-12-22,22:21:54.000,356,11123900,-795,0,1671747713,13014.140288019997,203.67960609000147,54493.98601344 2022-12-22,22:21:55.000,356,11123882,-795,0,1671747714,13014.079661229996,203.7078026099989,54494.06287176 2022-12-22,22:21:56.000,356,11123905,-795,0,1671747715,13013.93146241,203.70075347999955,54493.97203920001 2022-12-22,22:21:57.000,356,11123880,-795,0,1671747716,13013.85062669,203.73599913000362,54493.91614224 2022-12-22,22:21:58.000,356,11123907,-795,0,1671747717,13013.756318349995,203.77829390999977,54493.92312936001 2022-12-22,22:21:59.000,356,11123889,-795,0,1671747718,13013.5879106,203.75009739000234,54493.692554400004 2022-12-22,22:22:00.000,356,11123923,-795,0,1671747719,13013.48012963999,203.74304826000298,54493.72050288 2022-12-22,22:22:01.000,356,11123882,-795,0,1671747720,13013.466657019999,203.8064904300045,54493.81832256 2022-12-22,22:22:02.000,356,11123879,-795,0,1671747721,13013.352139749994,203.81353956000385,54493.80434832001 2022-12-22,22:22:03.000,356,11123834,-795,0,1671747722,13013.298249269988,203.77829390999977,54493.74845136 2022-12-22,22:22:04.000,356,11123866,-795,0,1671747723,13013.129841519993,203.78534303999913,54493.51787640001 2022-12-22,22:22:05.000,356,11123884,-795,0,1671747724,13013.089423659992,203.8205886900032,54493.56678624001 2022-12-22,22:22:06.000,356,11123886,-795,0,1671747725,13012.968170079992,203.84878521000064,54493.53185064 2022-12-22,22:22:07.000,356,11123852,-795,0,1671747726,13012.954697460002,203.89107999000407,54493.50390216 2022-12-22,22:22:08.000,356,11123902,-795,0,1671747727,13012.833443880001,203.8840308600047,54493.39909536001 2022-12-22,22:22:09.000,356,11123870,-795,0,1671747728,13012.779553399996,203.91222738000215,54493.28031432001 2022-12-22,22:22:10.000,356,11123889,-795,0,1671747729,13012.739135539996,203.9404238999996,54493.2733272 2022-12-22,22:22:11.000,356,11123846,-795,0,1671747730,13012.766080779991,203.92632564000087,54493.30127568001 2022-12-22,22:22:12.000,356,11123864,-795,0,1671747731,13012.66503612999,203.94747302999895,54493.10563632 2022-12-22,22:22:13.000,356,11123870,-795,0,1671747732,13012.516837309995,203.98976781000238,54493.00082952 2022-12-22,22:22:14.000,356,11123883,-795,0,1671747733,13012.557255169995,204.04616085000453,54493.15454616001 2022-12-22,22:22:15.000,356,11123895,-795,0,1671747734,13012.415792659995,204.10960301999876,54493.04973936 2022-12-22,22:22:16.000,356,11123854,-795,0,1671747735,13012.36190217999,204.14484867000283,54493.042752240006 2022-12-22,22:22:17.000,356,11123845,-795,0,1671747736,13012.294539079994,204.15894693000155,54493.1685204 2022-12-22,22:22:18.000,356,11123888,-795,0,1671747737,13012.220439669989,204.14484867000283,54493.08467496001 2022-12-22,22:22:19.000,356,11123843,-795,0,1671747738,13012.038559299988,204.1659960600009,54492.97986816 2022-12-22,22:22:20.000,356,11123865,-795,0,1671747739,13011.930778339993,204.22238910000306,54493.01480376001 2022-12-22,22:22:21.000,356,11123870,-795,0,1671747740,13011.856678930002,204.25763474999985,54492.95191968 2022-12-22,22:22:22.000,356,11123884,-795,0,1671747741,13011.735425350002,204.29288040000392,54492.91698408001 2022-12-22,22:22:23.000,356,11123878,-795,0,1671747742,13011.540072359996,204.32107692000136,54492.637499280005 2022-12-22,22:22:24.000,356,11123862,-795,0,1671747743,13011.526599739991,204.3492734399988,54492.707370480006 2022-12-22,22:22:25.000,356,11123885,-795,0,1671747744,13011.46597294999,204.37042083000415,54492.81217728 2022-12-22,22:22:26.000,356,11123910,-795,0,1671747745,13011.378400919995,204.42681386999902,54492.756280320005 2022-12-22,22:22:27.000,356,11123866,-795,0,1671747746,13011.28409257999,204.46910865000245,54492.70038336001 2022-12-22,22:22:28.000,356,11123921,-795,0,1671747747,13011.14263006999,204.5255016900046,54492.69339624 2022-12-22,22:22:29.000,356,11123935,-795,0,1671747748,13011.075266969994,204.6100912500042,54492.56064096001 2022-12-22,22:22:30.000,356,11123889,-795,0,1671747749,13010.980958629989,204.66648428999906,54492.45583416 2022-12-22,22:22:31.000,356,11123856,-795,0,1671747750,13010.994431249994,204.68058254999778,54492.58160232001 2022-12-22,22:22:32.000,356,11123888,-795,0,1671747751,13010.900122909989,204.7228773300012,54492.56064096001 2022-12-22,22:22:33.000,356,11123914,-795,0,1671747752,13010.778869330003,204.71582820000185,54492.28814328 2022-12-22,22:22:34.000,356,11123886,-795,0,1671747753,13010.812550879993,204.72992646000057,54492.53269248001 2022-12-22,22:22:35.000,356,11123873,-795,0,1671747754,13010.738451470002,204.76517211000464,54492.45583416 2022-12-22,22:22:36.000,356,11123847,-795,0,1671747755,13010.630670509992,204.8074668900008,54492.24622056001 2022-12-22,22:22:37.000,356,11123837,-795,0,1671747756,13010.664352059997,204.86385993000295,54492.371988720006 2022-12-22,22:22:38.000,356,11123883,-795,0,1671747757,13010.502680619997,204.82861427999887,54492.183336480004 2022-12-22,22:22:39.000,356,11123877,-795,0,1671747758,13010.522889549997,204.89910557999974,54492.21827208 2022-12-22,22:22:40.000,356,11123829,-795,0,1671747759,13010.502680619997,205.0189407900034,54492.34404024001 2022-12-22,22:22:41.000,356,11123835,-795,0,1671747760,13010.442053829996,204.9907442699987,54492.33705312 2022-12-22,22:22:42.000,356,11123912,-795,0,1671747761,13010.367954419991,205.10353035000298,54492.21827208 2022-12-22,22:22:43.000,356,11123922,-795,0,1671747762,13010.26690976999,205.1528742599985,54492.14141376 2022-12-22,22:22:44.000,356,11123868,-795,0,1671747763,13010.159128809995,205.2022181700013,54492.17634936001 2022-12-22,22:22:45.000,356,11123865,-795,0,1671747764,13010.09176571,205.22336555999937,54492.036606960006 2022-12-22,22:22:46.000,356,11123847,-795,0,1671747765,13009.997457369995,205.2656603400028,54492.04359408 2022-12-22,22:22:47.000,356,11123850,-795,0,1671747766,13009.93009427,205.3009059899996,54492.015645600004 2022-12-22,22:22:48.000,356,11123866,-795,0,1671747767,13009.855994859994,205.39254467999854,54492.00167136 2022-12-22,22:22:49.000,356,11123829,-795,0,1671747768,13009.741477589989,205.40664294000453,54491.91083880001 2022-12-22,22:22:50.000,356,11123846,-795,0,1671747769,13009.667378179998,205.49123250000412,54491.77109640001 2022-12-22,22:22:51.000,356,11123831,-795,0,1671747770,13009.640432939988,205.5264781500009,54491.86192896001 2022-12-22,22:22:52.000,356,11123830,-795,0,1671747771,13009.485497809997,205.63221509999858,54491.799044880005 2022-12-22,22:22:53.000,356,11123857,-795,0,1671747772,13009.478761500002,205.68155901000137,54491.799044880005 2022-12-22,22:22:54.000,356,11123881,-795,0,1671747773,13009.384453159997,205.71680465999816,54491.680263840004 2022-12-22,22:22:55.000,356,11123862,-795,0,1671747774,13009.330562679992,205.74500118000287,54491.63834112 2022-12-22,22:22:56.000,356,11123860,-795,0,1671747775,13009.256463270001,205.78729595999903,54491.62436688001 2022-12-22,22:22:57.000,356,11123854,-795,0,1671747776,13009.236254340001,205.80139421999775,54491.78507064 2022-12-22,22:22:58.000,356,11123831,-795,0,1671747777,13009.168891239991,205.8225416100031,54491.78507064 2022-12-22,22:22:59.000,356,11123852,-795,0,1671747778,13009.101528139996,205.8718855199986,54491.631354000005 2022-12-22,22:23:00.000,356,11123820,-795,0,1671747779,13009.081319209996,205.89303291000397,54491.68725096 2022-12-22,22:23:01.000,356,11123848,-795,0,1671747780,13009.05437397,205.87893464999797,54491.61737976 2022-12-22,22:23:02.000,356,11123881,-795,0,1671747781,13008.96680193999,205.90008204000333,54491.44270176 2022-12-22,22:23:03.000,356,11123821,-795,0,1671747782,13008.88596621999,205.91418030000204,54491.281998 2022-12-22,22:23:04.000,356,11123869,-795,0,1671747783,13008.82533942999,205.91418030000204,54491.4217404 2022-12-22,22:23:05.000,356,11123884,-795,0,1671747784,13008.78492156999,205.89303291000397,54491.40776616001 2022-12-22,22:23:06.000,356,11123890,-795,0,1671747785,13008.70408584999,205.8859837800046,54491.42872752 2022-12-22,22:23:07.000,356,11123834,-795,0,1671747786,13008.562623339989,206.005818990001,54491.414753280005 2022-12-22,22:23:08.000,356,11123852,-795,0,1671747787,13008.434633449993,206.118605069998,54491.295972240005 2022-12-22,22:23:09.000,356,11123834,-795,0,1671747788,13008.340325110003,206.23844028000167,54491.20513968 2022-12-22,22:23:10.000,356,11123889,-795,0,1671747789,13008.326852489998,206.33712809999997,54491.281998 2022-12-22,22:23:11.000,356,11123839,-795,0,1671747790,13008.340325110003,206.38647201000276,54491.39379192 2022-12-22,22:23:12.000,356,11123881,-795,0,1671747791,13008.306643559998,206.4428650500049,54491.47763736001 2022-12-22,22:23:13.000,356,11123883,-795,0,1671747792,13008.293170939993,206.45696331000363,54491.48462448001 2022-12-22,22:23:14.000,356,11123861,-795,0,1671747793,13008.158444740002,206.5274546100045,54491.09334576 2022-12-22,22:23:15.000,356,11123805,-795,0,1671747794,13008.225807839997,206.56974939000065,54491.52654720001 2022-12-22,22:23:16.000,356,11123852,-795,0,1671747795,13008.192126289992,206.58384764999937,54491.42872752 2022-12-22,22:23:17.000,356,11123835,-795,0,1671747796,13008.131499499992,206.61204417000408,54491.414753280005 2022-12-22,22:23:18.000,356,11123850,-795,0,1671747797,13008.070872709992,206.64728982000088,54491.365843440006 2022-12-22,22:23:19.000,356,11123852,-795,0,1671747798,13007.956355440001,206.6613880799996,54491.30994648001 2022-12-22,22:23:20.000,356,11123842,-795,0,1671747799,13007.848574479991,206.6895846000043,54491.281998 2022-12-22,22:23:21.000,356,11123855,-795,0,1671747800,13007.821629239996,206.7741741600039,54491.295972240005 2022-12-22,22:23:22.000,356,11123861,-795,0,1671747801,13007.77447507,206.79532155000197,54491.344882080004 2022-12-22,22:23:23.000,356,11123878,-795,0,1671747802,13007.680166729995,206.85171459000412,54491.32392072 2022-12-22,22:23:24.000,356,11123761,-795,0,1671747803,13007.58585838999,206.88696024000092,54491.11430712 2022-12-22,22:23:25.000,356,11123873,-795,0,1671747804,13007.518495289994,206.92925502000435,54491.06539728 2022-12-22,22:23:26.000,356,11123843,-795,0,1671747805,13007.42418694999,206.92925502000435,54491.05841016 2022-12-22,22:23:27.000,356,11123830,-795,0,1671747806,13007.42418694999,206.98564805999922,54491.198152560006 2022-12-22,22:23:28.000,356,11123867,-795,0,1671747807,13007.350087539999,207.01384458000393,54491.177191200004 2022-12-22,22:23:29.000,356,11123832,-795,0,1671747808,13007.336614919994,207.0561393600001,54491.17020408001 2022-12-22,22:23:30.000,356,11123838,-795,0,1671747809,13007.228833959998,207.0561393600001,54491.07238440001 2022-12-22,22:23:31.000,356,11123795,-795,0,1671747810,13007.181679789988,207.14072891999967,54490.87674504 2022-12-22,22:23:32.000,356,11123826,-795,0,1671747811,13007.114316689993,207.1689254400044,54490.743989760005 2022-12-22,22:23:33.000,356,11123850,-795,0,1671747812,13007.094107759993,207.2464658700046,54490.75097688 2022-12-22,22:23:34.000,356,11123834,-795,0,1671747813,13007.013272039992,207.25351500000397,54490.70206704 2022-12-22,22:23:35.000,356,11123811,-795,0,1671747814,13007.040217280002,207.35925195000164,54490.73001552 2022-12-22,22:23:36.000,356,11123843,-795,0,1671747815,13006.986326799997,207.40859586000443,54490.75097688 2022-12-22,22:23:37.000,356,11123821,-795,0,1671747816,13006.979590490002,207.45793976999994,54490.66014432 2022-12-22,22:23:38.000,356,11123834,-795,0,1671747817,13006.952645249992,207.50728368000273,54490.73001552 2022-12-22,22:23:39.000,356,11123810,-795,0,1671747818,13006.858336910002,207.5777749800036,54490.59027312 2022-12-22,22:23:40.000,356,11123820,-795,0,1671747819,13006.838127980001,207.64121714999783,54490.61822160001 2022-12-22,22:23:41.000,356,11123859,-795,0,1671747820,13006.743819639996,207.6764628000019,54490.54136328 2022-12-22,22:23:42.000,356,11123846,-795,0,1671747821,13006.730347019991,207.70465931999934,54490.54835040001 2022-12-22,22:23:43.000,356,11123846,-795,0,1671747822,13006.60909343999,207.73285584000405,54490.34572392 2022-12-22,22:23:44.000,356,11123827,-795,0,1671747823,13006.55520296,207.7610523600015,54490.38764664 2022-12-22,22:23:45.000,356,11123854,-795,0,1671747824,13006.54846664999,207.85269105000043,54490.5134148 2022-12-22,22:23:46.000,356,11123817,-795,0,1671747825,13006.501312479995,207.90203496000322,54490.506427680004 2022-12-22,22:23:47.000,356,11123784,-795,0,1671747826,13006.44742199999,207.9584279999981,54490.47149208001 2022-12-22,22:23:48.000,356,11123827,-795,0,1671747827,13006.34637734999,207.9584279999981,54490.42258224 2022-12-22,22:23:49.000,356,11123827,-795,0,1671747828,13006.24533269999,208.03596842999832,54490.25489136 2022-12-22,22:23:50.000,356,11123802,-795,0,1671747829,13006.20491483999,208.07826321000175,54490.17803304 2022-12-22,22:23:51.000,356,11123822,-795,0,1671747830,13006.218387459994,208.1064597299992,54490.289826960005 2022-12-22,22:23:52.000,356,11123876,-795,0,1671747831,13006.238596389994,208.19104928999877,54490.40162088001 2022-12-22,22:23:53.000,356,11123870,-795,0,1671747832,13006.18470590999,208.25449146000028,54490.43655648 2022-12-22,22:23:54.000,356,11123837,-795,0,1671747833,13006.164496979989,208.27563884999836,54490.38764664 2022-12-22,22:23:55.000,356,11123805,-795,0,1671747834,13006.117342809994,208.268589719999,54490.23393000001 2022-12-22,22:23:56.000,356,11123815,-795,0,1671747835,13006.036507089993,208.38842493000266,54490.29681408 2022-12-22,22:23:57.000,356,11123849,-795,0,1671747836,13006.043243399989,208.4448179700048,54490.29681408 2022-12-22,22:23:58.000,356,11123837,-795,0,1671747837,13005.955671369993,208.42367057999945,54490.15008456 2022-12-22,22:23:59.000,356,11123858,-795,0,1671747838,13005.915253509993,208.50826013999904,54490.10117472 2022-12-22,22:24:00.000,356,11123844,-795,0,1671747839,13005.861363030002,208.53645666000375,54490.20598152 2022-12-22,22:24:01.000,356,11123862,-795,0,1671747840,13005.847890409997,208.59284969999862,54490.17803304 2022-12-22,22:24:02.000,356,11123857,-795,0,1671747841,13005.793999929992,208.58580056999926,54490.25489136 2022-12-22,22:24:03.000,356,11123813,-795,0,1671747842,13005.706427899997,208.62104622000334,54490.14309744001 2022-12-22,22:24:04.000,356,11123812,-795,0,1671747843,13005.632328489992,208.69858665000356,54490.10816184 2022-12-22,22:24:05.000,356,11123865,-795,0,1671747844,13005.571701699992,208.79727447000187,54489.98239368 2022-12-22,22:24:06.000,356,11123838,-795,0,1671747845,13005.544756459996,208.8748149000021,54490.01034216 2022-12-22,22:24:07.000,356,11123847,-795,0,1671747846,13005.450448119991,208.90301141999953,54490.059252 2022-12-22,22:24:08.000,356,11123819,-795,0,1671747847,13005.39655764,208.95235533000232,54490.059252 2022-12-22,22:24:09.000,356,11123790,-795,0,1671747848,13005.261831439995,209.04399402000126,54489.91252248 2022-12-22,22:24:10.000,356,11123826,-795,0,1671747849,13005.24835881999,209.1356327100002,54489.92649672001 2022-12-22,22:24:11.000,356,11123809,-795,0,1671747850,13005.18773202999,209.20612401000108,54489.9195096 2022-12-22,22:24:12.000,356,11123788,-795,0,1671747851,13005.12710523999,209.2836644400013,54489.82867704001 2022-12-22,22:24:13.000,356,11123837,-795,0,1671747852,13005.059742139994,209.38940138999897,54489.79374144 2022-12-22,22:24:14.000,356,11123861,-795,0,1671747853,13004.958697489994,209.4810400799979,54489.70989600001 2022-12-22,22:24:15.000,356,11123778,-795,0,1671747854,13004.837443909993,209.5938261600022,54489.59111496001 2022-12-22,22:24:16.000,356,11123832,-795,0,1671747855,13004.877861769994,209.67136659000244,54489.737844480005 2022-12-22,22:24:17.000,356,11123850,-795,0,1671747856,13004.857652839994,209.70661223999923,54489.80072856001 2022-12-22,22:24:18.000,356,11123798,-795,0,1671747857,13004.790289739998,209.78415266999946,54489.75181872 2022-12-22,22:24:19.000,356,11123763,-795,0,1671747858,13004.682508780003,209.84759484000097,54489.64701192 2022-12-22,22:24:20.000,356,11123816,-795,0,1671747859,13004.662299850002,209.8757913599984,54489.688934640006 2022-12-22,22:24:21.000,356,11123788,-795,0,1671747860,13004.601673060002,209.960380919998,54489.570153600005 2022-12-22,22:24:22.000,356,11123816,-795,0,1671747861,13004.534309959992,209.99562657000206,54489.570153600005 2022-12-22,22:24:23.000,356,11123837,-795,0,1671747862,13004.392847449992,210.0731670000023,54489.40944984 2022-12-22,22:24:24.000,356,11123838,-795,0,1671747863,13004.312011729991,210.1366091700038,54489.40944984 2022-12-22,22:24:25.000,356,11123819,-795,0,1671747864,13004.325484349996,210.20005133999803,54489.52823088 2022-12-22,22:24:26.000,356,11123835,-795,0,1671747865,13004.251384939991,210.20710047000466,54489.500282400004 2022-12-22,22:24:27.000,356,11123830,-795,0,1671747866,13004.1570766,210.24234612000146,54489.4304112 2022-12-22,22:24:28.000,356,11123828,-795,0,1671747867,13004.05603195,210.3339848100004,54489.38848848 2022-12-22,22:24:29.000,356,11123833,-795,0,1671747868,13003.94825098999,210.40447611000127,54489.20682336001 2022-12-22,22:24:30.000,356,11123824,-795,0,1671747869,13003.86741526999,210.46086915000342,54489.15791352001 2022-12-22,22:24:31.000,356,11123848,-795,0,1671747870,13003.840470029994,210.4961148000002,54489.136952160006 2022-12-22,22:24:32.000,356,11123815,-795,0,1671747871,13003.820261099994,210.60185174999788,54489.24874608 2022-12-22,22:24:33.000,356,11123817,-795,0,1671747872,13003.813524789999,210.6441465300013,54489.2906688 2022-12-22,22:24:34.000,356,11123818,-795,0,1671747873,13003.732689069999,210.70758870000282,54489.17887488001 2022-12-22,22:24:35.000,356,11123808,-795,0,1671747874,13003.658589659994,210.77103087000432,54489.05310672 2022-12-22,22:24:36.000,356,11123793,-795,0,1671747875,13003.631644419998,210.78512913000304,54489.02515824 2022-12-22,22:24:37.000,356,11123803,-795,0,1671747876,13003.618171799993,210.8556204300039,54488.96227416001 2022-12-22,22:24:38.000,356,11123825,-795,0,1671747877,13003.571017629998,210.9543082500022,54488.899390080005 2022-12-22,22:24:39.000,356,11123824,-795,0,1671747878,13003.490181909998,211.08119258999795,54488.87842872 2022-12-22,22:24:40.000,356,11123850,-795,0,1671747879,13003.463236670003,211.1869295400029,54489.05310672 2022-12-22,22:24:41.000,356,11123783,-795,0,1671747880,13003.402609880002,211.26446997000312,54489.15791352001 2022-12-22,22:24:42.000,356,11123818,-795,0,1671747881,13003.348719399997,211.3490595300027,54489.0810552 2022-12-22,22:24:43.000,356,11123799,-795,0,1671747882,13003.234202129992,211.44069822000165,54488.99022264001 2022-12-22,22:24:44.000,356,11123751,-795,0,1671747883,13003.166839029996,211.53938603999995,54489.01118400001 2022-12-22,22:24:45.000,356,11123856,-795,0,1671747884,13003.106212239996,211.57463169000403,54488.948299920005 2022-12-22,22:24:46.000,356,11123793,-795,0,1671747885,13002.99843128,211.6592212500036,54488.89240296001 2022-12-22,22:24:47.000,356,11123792,-795,0,1671747886,13002.95127710999,211.72971255000448,54488.91336432 2022-12-22,22:24:48.000,356,11123807,-795,0,1671747887,13002.89065031999,211.82135124000342,54488.94131280001 2022-12-22,22:24:49.000,356,11123762,-795,0,1671747888,13002.80981459999,211.88479340999766,54488.829518880004 2022-12-22,22:24:50.000,356,11123802,-795,0,1671747889,13002.74918780999,211.84954776000086,54488.74567344 2022-12-22,22:24:51.000,356,11123786,-795,0,1671747890,13002.77613305,211.93413732000045,54488.82253176001 2022-12-22,22:24:52.000,356,11123822,-795,0,1671747891,13002.74918780999,212.03282513999875,54488.65484088001 2022-12-22,22:24:53.000,356,11123779,-795,0,1671747892,13002.69529733,212.06807079000282,54488.52907272 2022-12-22,22:24:54.000,356,11123790,-795,0,1671747893,13002.60772529999,212.11036556999898,54488.42426592 2022-12-22,22:24:55.000,356,11123784,-795,0,1671747894,13002.594252679999,212.13151296000433,54488.41029168 2022-12-22,22:24:56.000,356,11123791,-795,0,1671747895,13002.540362199994,212.20200425999792,54488.53605984001 2022-12-22,22:24:57.000,356,11123766,-795,0,1671747896,13002.54709850999,212.19495512999856,54488.60593104001 2022-12-22,22:24:58.000,356,11123792,-795,0,1671747897,13002.520153269994,212.20200425999792,54488.57099544 2022-12-22,22:24:59.000,356,11123781,-795,0,1671747898,13002.459526479994,212.21610252000391,54488.3823432 2022-12-22,22:25:00.000,356,11123778,-795,0,1671747899,13002.439317549994,212.20200425999792,54488.494137120004 2022-12-22,22:25:01.000,356,11123781,-795,0,1671747900,13002.358481829993,212.21610252000391,54488.38933032001 2022-12-22,22:25:02.000,356,11123783,-795,0,1671747901,13002.318063969993,212.25839730000007,54488.347407600006 2022-12-22,22:25:03.000,356,11123827,-795,0,1671747902,13002.250700869998,212.23020078000263,54488.130806880006 2022-12-22,22:25:04.000,356,11123756,-795,0,1671747903,13002.223755630002,212.30774121000286,54488.25657504 2022-12-22,22:25:05.000,356,11123778,-795,0,1671747904,13002.223755630002,212.35003598999901,54488.36836896001 2022-12-22,22:25:06.000,356,11123753,-795,0,1671747905,13002.156392529992,212.39233077000245,54488.27054928001 2022-12-22,22:25:07.000,356,11123763,-795,0,1671747906,13002.122710980002,212.4487238100046,54488.26356216 2022-12-22,22:25:08.000,356,11123819,-795,0,1671747907,13002.035138949992,212.52626424000482,54488.11683264 2022-12-22,22:25:09.000,356,11123774,-795,0,1671747908,13001.934094299992,212.61790293000377,54487.942154640004 2022-12-22,22:25:10.000,356,11123775,-795,0,1671747909,13001.907149059996,212.72363988000143,54487.9281804 2022-12-22,22:25:11.000,356,11123787,-795,0,1671747910,13001.947566919996,212.8293768299991,54487.94914176 2022-12-22,22:25:12.000,356,11123784,-795,0,1671747911,13001.920621680001,212.94921204000275,54487.98407736001 2022-12-22,22:25:13.000,356,11123786,-795,0,1671747912,13001.927357989996,212.98445768999954,54487.90023192 2022-12-22,22:25:14.000,356,11123780,-795,0,1671747913,13001.961039540001,213.0760963799985,54487.8583092 2022-12-22,22:25:15.000,356,11123798,-795,0,1671747914,13002.068820499997,213.12544029000128,54487.963116000006 2022-12-22,22:25:16.000,356,11123780,-795,0,1671747915,13001.893676439991,213.13248942000064,54487.71856680001 2022-12-22,22:25:17.000,356,11123763,-795,0,1671747916,13001.934094299992,213.1042929000032,54487.76048952 2022-12-22,22:25:18.000,356,11123764,-795,0,1671747917,13001.907149059996,213.16068593999807,54487.80241224 2022-12-22,22:25:19.000,356,11123824,-795,0,1671747918,13001.900412750001,213.22412810999958,54487.7535024 2022-12-22,22:25:20.000,356,11123788,-795,0,1671747919,13001.880203820001,213.24527549999766,54487.74651528001 2022-12-22,22:25:21.000,356,11123795,-795,0,1671747920,13001.913885369991,213.24527549999766,54487.90023192 2022-12-22,22:25:22.000,356,11123795,-795,0,1671747921,13001.934094299992,213.3228159299979,54487.85132208 2022-12-22,22:25:23.000,356,11123733,-795,0,1671747922,13001.947566919996,213.31576679999853,54487.8583092 2022-12-22,22:25:24.000,356,11123770,-795,0,1671747923,13001.846522269996,213.37920897000004,54487.61376 2022-12-22,22:25:25.000,356,11123751,-795,0,1671747924,13001.880203820001,213.37215984000068,54487.627734240006 2022-12-22,22:25:26.000,356,11123813,-795,0,1671747925,13001.880203820001,213.45674940000026,54487.64869560001 2022-12-22,22:25:27.000,356,11123777,-795,0,1671747926,13001.833049649991,213.47084765999898,54487.4740176 2022-12-22,22:25:28.000,356,11123752,-795,0,1671747927,13001.873467509991,213.55543721999857,54487.59279864 2022-12-22,22:25:29.000,356,11123749,-795,0,1671747928,13001.886940129996,213.60478113000136,54487.52991456001 2022-12-22,22:25:30.000,356,11123762,-755,0,1671747929,13001.934094299992,213.70346894999966,54487.439082000004 2022-12-22,22:25:31.000,356,11123750,-795,0,1671747930,13001.947566919996,213.76691112000117,54487.52292744 2022-12-22,22:25:32.000,356,11123804,-795,0,1671747931,13001.859994890001,213.87264806999883,54487.31331384001 2022-12-22,22:25:33.000,356,11123782,-795,0,1671747932,13001.934094299992,213.92904111000098,54487.23645552 2022-12-22,22:25:34.000,356,11123822,-795,0,1671747933,13001.927357989996,214.0065815400012,54487.25042976 2022-12-22,22:25:35.000,356,11123782,-795,0,1671747934,13001.920621680001,214.04887632000464,54487.16658432001 2022-12-22,22:25:36.000,356,11123805,-795,0,1671747935,13001.967775849997,214.13346588000422,54487.13164872 2022-12-22,22:25:37.000,356,11123771,-795,0,1671747936,13002.068820499997,214.13346588000422,54487.31331384001 2022-12-22,22:25:38.000,356,11123783,-795,0,1671747937,13002.062084190002,214.18280978999974,54487.19453280001 2022-12-22,22:25:39.000,356,11123777,-795,0,1671747938,13002.055347879992,214.18280978999974,54487.103700240004 2022-12-22,22:25:40.000,356,11123744,-795,0,1671747939,13002.109238359997,214.19690804999846,54487.14562296001 2022-12-22,22:25:41.000,356,11123762,-795,0,1671747940,13002.176601459993,214.18280978999974,54487.11068736 2022-12-22,22:25:42.000,356,11123791,-795,0,1671747941,13002.196810389993,214.2180554400038,54487.08273888 2022-12-22,22:25:43.000,356,11123770,-795,0,1671747942,13002.196810389993,214.21100631000445,54487.005880560006 2022-12-22,22:25:44.000,356,11123745,-795,0,1671747943,13002.176601459993,214.1898589199991,54487.02684192001 2022-12-22,22:25:45.000,356,11123771,-795,0,1671747944,13002.291118729998,214.16166240000166,54487.18055856 2022-12-22,22:25:46.000,356,11123746,-795,0,1671747945,13002.277646109993,214.2180554400038,54487.124661600006 2022-12-22,22:25:47.000,356,11123790,-795,0,1671747946,13002.257437179993,214.21100631000445,54487.124661600006 2022-12-22,22:25:48.000,356,11123750,-795,0,1671747947,13002.230491939998,214.21100631000445,54487.04081616 2022-12-22,22:25:49.000,356,11123746,-795,0,1671747948,13002.176601459993,214.2180554400038,54486.94998360001 2022-12-22,22:25:50.000,356,11123804,-795,0,1671747949,13002.136183599992,214.1898589199991,54486.838189680006 2022-12-22,22:25:51.000,356,11123748,-795,0,1671747950,13002.068820499997,214.22510457000317,54486.90107376 2022-12-22,22:25:52.000,356,11123740,-795,0,1671747951,13001.994721089992,214.28854674000468,54486.92902224001 2022-12-22,22:25:53.000,356,11123749,-795,0,1671747952,13001.934094299992,214.32379239000147,54486.89408664 2022-12-22,22:25:54.000,356,11123787,-795,0,1671747953,13001.853258579991,214.33084152000083,54486.88011240001 2022-12-22,22:25:55.000,356,11123744,-795,0,1671747954,13001.77915917,214.37313630000426,54487.005880560006 2022-12-22,22:25:56.000,356,11123700,-795,0,1671747955,13001.65790559,214.38018543000362,54486.90806088001 2022-12-22,22:25:57.000,356,11123750,-795,0,1671747956,13001.50970676999,214.38723456000298,54486.936009360004 2022-12-22,22:25:58.000,356,11123779,-795,0,1671747957,13001.32782639999,214.45772586000385,54486.88011240001 2022-12-22,22:25:59.000,356,11123740,-795,0,1671747958,13001.172891269998,214.48592238000128,54486.74037000001 2022-12-22,22:26:00.000,356,11123756,-795,0,1671747959,13000.984274590002,214.52821716000471,54486.73338288 2022-12-22,22:26:01.000,356,11123776,-795,0,1671747960,13000.856284699992,214.52821716000471,54486.8451768 2022-12-22,22:26:02.000,356,11123794,-795,0,1671747961,13000.748503739997,214.55641368000215,54486.85915104001 2022-12-22,22:26:03.000,356,11123770,-795,0,1671747962,13000.607041229996,214.57051194000087,54486.82421544 2022-12-22,22:26:04.000,356,11123717,-795,0,1671747963,13000.364534069995,214.65510150000046,54486.60761472 2022-12-22,22:26:05.000,356,11123807,-795,0,1671747964,13000.29043465999,214.6480523700011,54486.649537440004 2022-12-22,22:26:06.000,356,11123793,-795,0,1671747965,13000.088345359989,214.6832980199979,54486.53774352 2022-12-22,22:26:07.000,356,11123767,-795,0,1671747966,13000.054663809999,214.7114945400026,54486.55870488 2022-12-22,22:26:08.000,356,11123799,-795,0,1671747967,12999.967091779989,214.73969106000004,54486.53774352 2022-12-22,22:26:09.000,356,11123730,-795,0,1671747968,12999.825629270003,214.7749367100041,54486.41197536 2022-12-22,22:26:10.000,356,11123759,-795,0,1671747969,12999.778475099993,214.76083844999812,54486.37703976001 2022-12-22,22:26:11.000,356,11123731,-795,0,1671747970,12999.765002480002,214.8101823600009,54486.39800112 2022-12-22,22:26:12.000,356,11123739,-795,0,1671747971,12999.650485209997,214.8101823600009,54486.25825872001 2022-12-22,22:26:13.000,356,11123774,-795,0,1671747972,12999.549440559997,214.82428061999963,54486.22332312 2022-12-22,22:26:14.000,356,11123761,-795,0,1671747973,12999.482077460001,214.831329749999,54486.03467088 2022-12-22,22:26:15.000,356,11123748,-795,0,1671747974,12999.414714359991,214.85247714000434,54485.880954240005 2022-12-22,22:26:16.000,356,11123764,-795,0,1671747975,12999.38103281,214.87362453000242,54485.82505728001 2022-12-22,22:26:17.000,356,11123748,-795,0,1671747976,12999.29346077999,214.93001757000457,54485.783134560006 2022-12-22,22:26:18.000,356,11123764,-795,0,1671747977,12999.354087569991,214.8947719200005,54485.713263360005 2022-12-22,22:26:19.000,356,11123738,-795,0,1671747978,12999.34061495,214.97231235000072,54485.713263360005 2022-12-22,22:26:20.000,356,11123683,-795,0,1671747979,12999.374296499991,215.00050886999816,54485.664353520006 2022-12-22,22:26:21.000,356,11123725,-795,0,1671747980,12999.421450670001,215.0428036500016,54485.62941792 2022-12-22,22:26:22.000,356,11123763,-795,0,1671747981,12999.421450670001,215.12739321000117,54485.6224308 2022-12-22,22:26:23.000,356,11123752,-795,0,1671747982,12999.434923289991,215.16263885999797,54485.41980432001 2022-12-22,22:26:24.000,356,11123741,-795,0,1671747983,12999.482077460001,215.2401792899982,54485.37089448001 2022-12-22,22:26:25.000,356,11123756,-795,0,1671747984,12999.583122110002,215.33181798000442,54485.45473992 2022-12-22,22:26:26.000,356,11123760,-795,0,1671747985,12999.643748900002,215.3670636300012,54485.4128172 2022-12-22,22:26:27.000,356,11123715,-795,0,1671747986,12999.778475099993,215.3670636300012,54485.31499752 2022-12-22,22:26:28.000,356,11123725,-795,0,1671747987,12999.886256059988,215.50804623000295,54485.26608768 2022-12-22,22:26:29.000,356,11123796,-795,0,1671747988,13000.000773329994,215.56443926999782,54485.22416496 2022-12-22,22:26:30.000,356,11123759,-795,0,1671747989,13000.088345359989,215.64902883000468,54485.08442256001 2022-12-22,22:26:31.000,356,11123716,-795,0,1671747990,13000.18939000999,215.71952012999827,54485.03551272001 2022-12-22,22:26:32.000,356,11123758,-795,0,1671747991,13000.43189716999,215.77591317000042,54485.161280880006 2022-12-22,22:26:33.000,356,11123751,-795,0,1671747992,13000.627250159996,215.9098466400028,54485.15429376001 2022-12-22,22:26:34.000,356,11123736,-795,0,1671747993,13000.815866839992,216.0085344600011,54485.07044832 2022-12-22,22:26:35.000,356,11123742,-795,0,1671747994,13001.031428759998,216.12132053999812,54485.07044832 2022-12-22,22:26:36.000,356,11123714,-795,0,1671747995,13001.199836509993,216.17771358000027,54484.90974456 2022-12-22,22:26:37.000,356,11123761,-795,0,1671747996,13001.40866211999,216.33279444000073,54485.042499840005 2022-12-22,22:26:38.000,356,11123752,-795,0,1671747997,13001.5972788,216.45967878000374,54485.140319520004 2022-12-22,22:26:39.000,356,11123734,-795,0,1671747998,13001.75895024,216.59361224999884,54485.01455136001 2022-12-22,22:26:40.000,356,11123746,-795,0,1671747999,13001.987984779997,216.70639833000314,54485.02153848 2022-12-22,22:26:41.000,356,11123735,-795,0,1671748000,13002.223755630002,216.81918441000016,54485.22416496 2022-12-22,22:26:42.000,356,11123753,-795,0,1671748001,13002.425844929989,216.97426527000061,54485.259100560004 2022-12-22,22:26:43.000,356,11123743,-795,0,1671748002,13002.65487947,217.09410048000427,54485.23115208001 2022-12-22,22:26:44.000,356,11123786,-795,0,1671748003,13002.782869359995,217.22098482,54485.11935816 2022-12-22,22:26:45.000,356,11123697,-795,0,1671748004,13003.03884914,217.3549182900024,54485.140319520004 2022-12-22,22:26:46.000,356,11123724,-795,0,1671748005,13003.267883679997,217.4677043699994,54485.29403616 2022-12-22,22:26:47.000,356,11123757,-795,0,1671748006,13003.510390839998,217.59458871000243,54485.30102328001 2022-12-22,22:26:48.000,356,11123727,-795,0,1671748007,13003.74616168999,217.7285221800048,54485.36390736 2022-12-22,22:26:49.000,356,11123751,-795,0,1671748008,13004.002141469995,217.86950477999926,54485.475701280004 2022-12-22,22:26:50.000,356,11123746,-795,0,1671748009,13004.21770339,217.9611434699982,54485.496662640006 2022-12-22,22:26:51.000,356,11123702,-795,0,1671748010,13004.426528999997,218.1091751999993,54485.4826884 2022-12-22,22:26:52.000,356,11123737,-795,0,1671748011,13004.716190329993,218.19376475999888,54485.57352096 2022-12-22,22:26:53.000,356,11123764,-795,0,1671748012,13004.931752249999,218.25015780000103,54485.692302 2022-12-22,22:26:54.000,356,11123753,-795,0,1671748013,13005.15405048,218.39818953000213,54485.75518608001 2022-12-22,22:26:55.000,356,11123750,-795,0,1671748014,13005.35613978,218.5180247399985,54485.68531488001 2022-12-22,22:26:56.000,356,11123700,-795,0,1671748015,13005.551492769991,218.6167125600041,54485.75518608001 2022-12-22,22:26:57.000,356,11123735,-795,0,1671748016,13005.760318380002,218.7788425500039,54486.05563224 2022-12-22,22:26:58.000,356,11123732,-795,0,1671748017,13005.888308269998,218.90572688999964,54486.02069664001 2022-12-22,22:26:59.000,356,11123734,-795,0,1671748018,13005.996089229993,219.06785687999945,54486.16043904001 2022-12-22,22:27:00.000,356,11123745,-795,0,1671748019,13006.090397569998,219.19474122000247,54486.35607840001 2022-12-22,22:27:01.000,356,11123731,-795,0,1671748020,13006.110606499999,219.370969470001,54486.4608852 2022-12-22,22:27:02.000,356,11123730,-795,0,1671748021,13006.056716019993,219.5190012000021,54486.59364048001 2022-12-22,22:27:03.000,356,11123715,-795,0,1671748022,13005.895044579993,219.6670329300032,54486.64255032001 2022-12-22,22:27:04.000,356,11123730,-795,0,1671748023,13005.699691590002,219.7657207500015,54486.85915104001 2022-12-22,22:27:05.000,356,11123730,-795,0,1671748024,13005.484129669996,219.82211379000364,54487.124661600006 2022-12-22,22:27:06.000,356,11123745,-795,0,1671748025,13005.160786789995,219.82211379000364,54487.20850704 2022-12-22,22:27:07.000,356,11123739,-795,0,1671748026,13004.864389149989,219.829162920003,54487.2993396 2022-12-22,22:27:08.000,356,11123666,-795,0,1671748027,13004.440001620002,219.74457336000341,54487.341262320006 2022-12-22,22:27:09.000,356,11123731,-795,0,1671748028,13004.03582302,219.6176890200004,54487.2993396 2022-12-22,22:27:10.000,356,11123727,-795,0,1671748029,13003.759634309994,219.47670641999866,54487.390172160005 2022-12-22,22:27:11.000,356,11123693,-795,0,1671748030,13003.564281319988,219.2722816500027,54487.508953200006 2022-12-22,22:27:12.000,356,11123755,-795,0,1671748031,13003.449764049998,219.01851297000394,54487.49497896 2022-12-22,22:27:13.000,356,11123703,-795,0,1671748032,13003.395873569993,218.8634321100035,54487.56485016 2022-12-22,22:27:14.000,356,11123739,-795,0,1671748033,13003.416082499993,218.64490908000153,54487.53690168 2022-12-22,22:27:15.000,356,11123741,-795,0,1671748034,13003.537336079993,218.51097560999915,54487.63472136 2022-12-22,22:27:16.000,356,11123712,-795,0,1671748035,13003.597962869993,218.36294387999806,54487.61376 2022-12-22,22:27:17.000,356,11123748,-795,0,1671748036,13003.712480139999,218.2572069300004,54487.627734240006 2022-12-22,22:27:18.000,356,11123728,-795,0,1671748037,13003.705743829989,218.11622432999866,54487.19453280001 2022-12-22,22:27:19.000,356,11123742,-795,0,1671748038,13003.651853349998,218.12327345999802,54487.48100472001 2022-12-22,22:27:20.000,356,11123729,-795,0,1671748039,13003.725952759989,218.03163476999907,54487.58581152 2022-12-22,22:27:21.000,356,11123740,-795,0,1671748040,13003.78657954999,217.95409433999885,54487.6836312 2022-12-22,22:27:22.000,356,11123753,-795,0,1671748041,13003.779843239994,217.8624556499999,54487.71157968 2022-12-22,22:27:23.000,356,11123696,-795,0,1671748042,13003.800052169994,217.77786609000032,54487.66266984 2022-12-22,22:27:24.000,356,11123717,-795,0,1671748043,13003.692271209999,217.74262044000352,54487.50196608001 2022-12-22,22:27:25.000,356,11123673,-795,0,1671748044,13003.74616168999,217.6650800100033,54487.49497896 2022-12-22,22:27:26.000,356,11123754,-795,0,1671748045,13003.840470029994,217.55934305999835,54487.52292744 2022-12-22,22:27:27.000,356,11123710,-795,0,1671748046,13003.901096819995,217.4536061100007,54487.508953200006 2022-12-22,22:27:28.000,356,11123774,-795,0,1671748047,13003.93477837,217.3549182900024,54487.41113352001 2022-12-22,22:27:29.000,356,11123676,-795,0,1671748048,13004.01561409,217.26327960000344,54487.508953200006 2022-12-22,22:27:30.000,356,11123730,-795,0,1671748049,13004.042559329995,217.15049351999915,54487.460043360006 2022-12-22,22:27:31.000,356,11123700,-795,0,1671748050,13004.08971349999,217.01656005000405,54487.49497896 2022-12-22,22:27:32.000,356,11123719,-795,0,1671748051,13003.99540516,216.84738093000487,54487.3692108 2022-12-22,22:27:33.000,356,11123726,-795,0,1671748052,13003.941514679995,216.70639833000314,54487.28536536001 2022-12-22,22:27:34.000,356,11123742,-795,0,1671748053,13003.793315859999,216.57246486000076,54487.11068736 2022-12-22,22:27:35.000,356,11123750,-795,0,1671748054,13003.692271209999,216.38213835000352,54487.103700240004 2022-12-22,22:27:36.000,356,11123720,-795,0,1671748055,13003.645117039989,216.22705749000306,54487.07575176001 2022-12-22,22:27:37.000,356,11123712,-795,0,1671748056,13003.530599769998,216.08607489000133,54487.09671312001 2022-12-22,22:27:38.000,356,11123717,-795,0,1671748057,13003.422818810002,215.93099403000087,54486.96395784 2022-12-22,22:27:39.000,356,11123738,-795,0,1671748058,13003.288092609997,215.78296229999978,54486.79626696 2022-12-22,22:27:40.000,356,11123737,-795,0,1671748059,13003.240938440002,215.62083230999997,54486.768318480004 2022-12-22,22:27:41.000,356,11123745,-795,0,1671748060,13003.213993199992,215.54329187999974,54486.7054344 2022-12-22,22:27:42.000,356,11123712,-795,0,1671748061,13003.281356300002,215.37411276000057,54486.55870488 2022-12-22,22:27:43.000,356,11123712,-795,0,1671748062,13003.281356300002,215.2049336400014,54486.36306552 2022-12-22,22:27:44.000,356,11123701,-795,0,1671748063,13003.321774160002,215.13444234000053,54486.30018144 2022-12-22,22:27:45.000,356,11123694,-795,0,1671748064,13003.496918219993,215.01460713000415,54486.34909128 2022-12-22,22:27:46.000,356,11123725,-795,0,1671748065,13003.550808699998,214.88067366000178,54486.30716856001 2022-12-22,22:27:47.000,356,11123715,-795,0,1671748066,13003.672062279998,214.73264193000068,54486.16043904001 2022-12-22,22:27:48.000,356,11123664,-795,0,1671748067,13003.779843239994,214.59165932999895,54486.08358072 2022-12-22,22:27:49.000,356,11123671,-795,0,1671748068,13003.93477837,214.47182412000257,54485.82505728001 2022-12-22,22:27:50.000,356,11123744,-795,0,1671748069,13003.98866884999,214.3026450000034,54485.7971088 2022-12-22,22:27:51.000,356,11123742,-795,0,1671748070,13004.103186119995,214.17576066000038,54485.86698 2022-12-22,22:27:52.000,356,11123678,-795,0,1671748071,13004.251384939991,214.02772892999928,54485.811083040004 2022-12-22,22:27:53.000,356,11123715,-795,0,1671748072,13004.392847449992,213.93609024000034,54485.72025048 2022-12-22,22:27:54.000,356,11123728,-795,0,1671748073,13004.581464130002,213.82330416000332,54485.65736640001 2022-12-22,22:27:55.000,356,11123685,-795,0,1671748074,13004.689245089998,213.73871460000373,54485.545572480005 2022-12-22,22:27:56.000,356,11123653,-795,0,1671748075,13004.918279629994,213.61887939000007,54485.57352096 2022-12-22,22:27:57.000,356,11123703,-795,0,1671748076,13005.140577859995,213.55543721999857,54485.56653384001 2022-12-22,22:27:58.000,356,11123708,-795,0,1671748077,13005.35613978,213.37920897000004,54485.53858536001 2022-12-22,22:27:59.000,356,11123703,-795,0,1671748078,13005.558229080001,213.31576679999853,54485.50364976 2022-12-22,22:28:00.000,356,11123729,-795,0,1671748079,13005.760318380002,213.27347202000237,54485.58050808 2022-12-22,22:28:01.000,356,11123675,-795,0,1671748080,13006.009561849998,213.12544029000128,54485.67832776 2022-12-22,22:28:02.000,356,11123713,-795,0,1671748081,13006.144288049989,213.01970334000362,54485.713263360005 2022-12-22,22:28:03.000,356,11123668,-795,0,1671748082,13006.30595948999,212.92101551999804,54485.67134064 2022-12-22,22:28:04.000,356,11123712,-795,0,1671748083,13006.42721306999,212.86462248000316,54485.56653384001 2022-12-22,22:28:05.000,356,11123687,-795,0,1671748084,13006.53499403,212.75888552999822,54485.55954672 2022-12-22,22:28:06.000,356,11123739,-795,0,1671748085,13006.703401779996,212.65314858000056,54485.69928912 2022-12-22,22:28:07.000,356,11123694,-795,0,1671748086,13006.804446429996,212.51921510999819,54485.713263360005 2022-12-22,22:28:08.000,356,11123728,-795,0,1671748087,13006.871809529992,212.4346255499986,54485.7971088 2022-12-22,22:28:09.000,356,11123752,-795,0,1671748088,13006.952645249992,212.3359377300003,54485.762173200004 2022-12-22,22:28:10.000,356,11123729,-795,0,1671748089,13007.033480969993,212.26544642999943,54485.811083040004 2022-12-22,22:28:11.000,356,11123716,-795,0,1671748090,13007.107580379998,212.16675861000112,54485.96479968 2022-12-22,22:28:12.000,356,11123696,-795,0,1671748091,13007.188416099998,212.09626731000026,54485.95781256 2022-12-22,22:28:13.000,356,11123743,-795,0,1671748092,13007.201888719988,212.0046286200013,54485.96479968 2022-12-22,22:28:14.000,356,11123754,-795,0,1671748093,13007.242306579989,211.8777442799983,54485.94383832001 2022-12-22,22:28:15.000,356,11123667,-795,0,1671748094,13007.262515509989,211.72971255000448,54485.950825440006 2022-12-22,22:28:16.000,356,11123725,-795,0,1671748095,13007.323142299989,211.5957790800021,54486.06960648001 2022-12-22,22:28:17.000,356,11123705,-795,0,1671748096,13007.40397801999,211.4688947399991,54486.17441328 2022-12-22,22:28:18.000,356,11123703,-795,0,1671748097,13007.451132189999,211.3490595300027,54486.20934888001 2022-12-22,22:28:19.000,356,11123703,-795,0,1671748098,13007.49155005,211.14463475999946,54485.832044400006 2022-12-22,22:28:20.000,356,11123703,-795,0,1671748099,13007.42418694999,211.11643824000203,54486.01370952 2022-12-22,22:28:21.000,356,11123714,-795,0,1671748100,13007.558913149995,210.96840651000093,54486.30716856001 2022-12-22,22:28:22.000,356,11123736,-795,0,1671748101,13007.62627624999,210.79922739000176,54486.34210416 2022-12-22,22:28:23.000,356,11123707,-795,0,1671748102,13007.62627624999,210.7287360900009,54486.2512716 2022-12-22,22:28:24.000,356,11123706,-795,0,1671748103,13007.66669410999,210.62299914000323,54486.335117040006 2022-12-22,22:28:25.000,356,11123758,-795,0,1671748104,13007.740793519995,210.56660610000108,54486.57267912001 2022-12-22,22:28:26.000,356,11123656,-795,0,1671748105,13007.76773875999,210.46086915000342,54486.57966624 2022-12-22,22:28:27.000,356,11123694,-795,0,1671748106,13007.77447507,210.3833287200032,54486.60761472 2022-12-22,22:28:28.000,356,11123663,-795,0,1671748107,13007.77447507,210.37627959000383,54486.565692 2022-12-22,22:28:29.000,356,11123671,-795,0,1671748108,13007.761002449995,210.30578829000297,54486.4608852 2022-12-22,22:28:30.000,356,11123710,-795,0,1671748109,13007.76773875999,210.35513219999848,54486.49582080001 2022-12-22,22:28:31.000,356,11123681,-795,0,1671748110,13007.83510186,210.4326726299987,54486.62857608 2022-12-22,22:28:32.000,356,11123699,-795,0,1671748111,13007.77447507,210.46086915000342,54486.73338288 2022-12-22,22:28:33.000,356,11123691,-795,0,1671748112,13007.72732089999,210.47496741000214,54486.75434424 2022-12-22,22:28:34.000,356,11123714,-795,0,1671748113,13007.67343042,210.43972175999806,54486.79626696 2022-12-22,22:28:35.000,356,11123696,-795,0,1671748114,13007.619539939995,210.46791828000278,54486.86613816 2022-12-22,22:28:36.000,356,11123658,-795,0,1671748115,13007.66669410999,210.41152524000063,54486.984919200004 2022-12-22,22:28:37.000,356,11123699,-795,0,1671748116,13007.66669410999,210.41152524000063,54487.04780328001 2022-12-22,22:28:38.000,356,11123726,-795,0,1671748117,13007.67343042,210.41857437,54487.18055856 2022-12-22,22:28:39.000,356,11123696,-795,0,1671748118,13007.639748869995,210.43972175999806,54487.18754568 2022-12-22,22:28:40.000,356,11123687,-795,0,1671748119,13007.659957799995,210.45382002000406,54487.24344264001 2022-12-22,22:28:41.000,356,11123670,-795,0,1671748120,13007.67343042,210.4467708900047,54487.439082000004 2022-12-22,22:28:42.000,356,11123675,-795,0,1671748121,13007.659957799995,210.47496741000214,54487.48100472001 2022-12-22,22:28:43.000,356,11123714,-795,0,1671748122,13007.60606731999,210.4820165400015,54487.48100472001 2022-12-22,22:28:44.000,356,11123676,-795,0,1671748123,13007.56564945999,210.50316392999957,54487.4041464 2022-12-22,22:28:45.000,356,11123643,-795,0,1671748124,13007.52523159999,210.4961148000002,54487.4041464 2022-12-22,22:28:46.000,356,11123661,-795,0,1671748125,13007.51175898,210.55250784000236,54487.508953200006 2022-12-22,22:28:47.000,356,11123731,-795,0,1671748126,13007.52523159999,210.56660610000108,54487.52991456001 2022-12-22,22:28:48.000,356,11123687,-795,0,1671748127,13007.47134112,210.60185174999788,54487.64170848 2022-12-22,22:28:49.000,356,11123651,-795,0,1671748128,13007.451132189999,210.6300482700026,54487.6836312 2022-12-22,22:28:50.000,356,11123690,-795,0,1671748129,13007.437659569994,210.62299914000323,54487.64869560001 2022-12-22,22:28:51.000,356,11123676,-795,0,1671748130,13007.40397801999,210.6441465300013,54487.78145088 2022-12-22,22:28:52.000,356,11123686,-795,0,1671748131,13007.336614919994,210.65824479000003,54487.73254104 2022-12-22,22:28:53.000,356,11123669,-795,0,1671748132,13007.302933369989,210.67234304999874,54487.676644080006 2022-12-22,22:28:54.000,356,11123666,-795,0,1671748133,13007.222097649988,210.7428343499996,54487.66965696001 2022-12-22,22:28:55.000,356,11123672,-795,0,1671748134,13007.181679789988,210.74988347999897,54487.64869560001 2022-12-22,22:28:56.000,356,11123682,-795,0,1671748135,13007.174943479993,210.7287360900009,54487.73952816 2022-12-22,22:28:57.000,356,11123691,-795,0,1671748136,13007.154734549993,210.71463783000218,54487.823373600004 2022-12-22,22:28:58.000,356,11123664,-795,0,1671748137,13007.067162519998,210.68644131000474,54487.73254104 2022-12-22,22:28:59.000,356,11123680,-795,0,1671748138,13006.959381560002,210.6934904400041,54487.56485016 2022-12-22,22:29:00.000,356,11123657,-795,0,1671748139,13006.912227389992,210.63709740000195,54487.55087592001 2022-12-22,22:29:01.000,356,11123676,-795,0,1671748140,13006.878545840002,210.60185174999788,54487.64170848 2022-12-22,22:29:02.000,356,11123595,-795,0,1671748141,13006.824655359997,210.62299914000323,54487.48100472001 2022-12-22,22:29:03.000,356,11123659,-795,0,1671748142,13006.770764879991,210.5807043599998,54487.606772880004 2022-12-22,22:29:04.000,356,11123687,-795,0,1671748143,13006.689929159991,210.58775348999916,54487.4740176 2022-12-22,22:29:05.000,356,11123669,-795,0,1671748144,13006.703401779996,210.6089008800045,54487.52991456001 2022-12-22,22:29:06.000,356,11123675,-795,0,1671748145,13006.60909343999,210.55955697000172,54487.56485016 2022-12-22,22:29:07.000,356,11123658,-795,0,1671748146,13006.521521409995,210.60185174999788,54487.59978576001 2022-12-22,22:29:08.000,356,11123633,-795,0,1671748147,13006.420476759995,210.545458710003,54487.56485016 2022-12-22,22:29:09.000,356,11123655,-795,0,1671748148,13006.26554162999,210.53136045000429,54487.4041464 2022-12-22,22:29:10.000,356,11123655,-795,0,1671748149,13006.137551739994,210.48906567000085,54487.35523656 2022-12-22,22:29:11.000,356,11123661,-795,0,1671748150,13006.090397569998,210.46086915000342,54487.42510776 2022-12-22,22:29:12.000,356,11123711,-795,0,1671748151,13006.029770779998,210.36923046000447,54487.508953200006 2022-12-22,22:29:13.000,356,11123645,-795,0,1671748152,13006.016298159993,210.34103393999976,54487.46703048 2022-12-22,22:29:14.000,356,11123680,-795,0,1671748153,13005.996089229993,210.36218132999784,54487.4740176 2022-12-22,22:29:15.000,356,11123666,-755,0,1671748154,13005.962407679988,210.42562349999935,54487.52292744 2022-12-22,22:29:16.000,356,11123624,-795,0,1671748155,13005.868099339998,210.4467708900047,54487.42510776 2022-12-22,22:29:17.000,356,11123657,-795,0,1671748156,13005.767054689997,210.48906567000085,54487.4041464 2022-12-22,22:29:18.000,356,11123636,-795,0,1671748157,13005.719900520002,210.47496741000214,54487.4041464 2022-12-22,22:29:19.000,356,11123654,-795,0,1671748158,13005.625592179997,210.4961148000002,54487.2993396 2022-12-22,22:29:20.000,356,11123659,-795,0,1671748159,13005.551492769991,210.4961148000002,54487.508953200006 2022-12-22,22:29:21.000,356,11123570,-795,0,1671748160,13005.511074909991,210.53136045000429,54487.35523656 2022-12-22,22:29:22.000,356,11123675,-795,0,1671748161,13005.598646940001,210.4820165400015,54487.57183728 2022-12-22,22:29:23.000,356,11123668,-795,0,1671748162,13005.564965389996,210.5172621899983,54487.508953200006 2022-12-22,22:29:24.000,356,11123646,-795,0,1671748163,13005.524547529996,210.53136045000429,54487.41113352001 2022-12-22,22:29:25.000,356,11123687,-795,0,1671748164,13005.463920739996,210.55250784000236,54487.28536536001 2022-12-22,22:29:26.000,356,11123668,-795,0,1671748165,13005.45718443,210.55250784000236,54487.25741688 2022-12-22,22:29:27.000,356,11123664,-795,0,1671748166,13005.490865979991,210.545458710003,54487.41812064 2022-12-22,22:29:28.000,356,11123641,-795,0,1671748167,13005.484129669996,210.58775348999916,54487.41812064 2022-12-22,22:29:29.000,356,11123653,-795,0,1671748168,13005.45718443,210.6089008800045,54487.41113352001 2022-12-22,22:29:30.000,356,11123672,-795,0,1671748169,13005.430239189991,210.65119566000067,54487.3692108 2022-12-22,22:29:31.000,356,11123651,-795,0,1671748170,13005.470657049991,210.6793921799981,54487.42510776 2022-12-22,22:29:32.000,356,11123678,-795,0,1671748171,13005.45718443,210.73578522000025,54487.36222368001 2022-12-22,22:29:33.000,356,11123682,-795,0,1671748172,13005.45718443,210.77103087000432,54487.341262320006 2022-12-22,22:29:34.000,356,11123652,-795,0,1671748173,13005.463920739996,210.77103087000432,54487.152610080004 2022-12-22,22:29:35.000,356,11123599,-795,0,1671748174,13005.450448119991,210.80627652000112,54487.18055856 2022-12-22,22:29:36.000,356,11123704,-795,0,1671748175,13005.423502879996,210.8556204300039,54487.124661600006 2022-12-22,22:29:37.000,356,11123684,-795,0,1671748176,13005.531283839991,210.86971869000263,54487.390172160005 2022-12-22,22:29:38.000,356,11123670,-795,0,1671748177,13005.484129669996,210.90496433999942,54487.4041464 2022-12-22,22:29:39.000,356,11123661,-795,0,1671748178,13005.45718443,210.92611173000478,54487.24344264001 2022-12-22,22:29:40.000,356,11123627,-795,0,1671748179,13005.430239189991,210.94725912000285,54487.005880560006 2022-12-22,22:29:41.000,356,11123689,-795,0,1671748180,13005.490865979991,211.02479955000308,54487.14562296001 2022-12-22,22:29:42.000,356,11123608,-795,0,1671748181,13005.463920739996,211.0388978100018,54487.09671312001 2022-12-22,22:29:43.000,356,11123658,-795,0,1671748182,13005.47739336,211.06004519999988,54487.16658432001 2022-12-22,22:29:44.000,356,11123663,-795,0,1671748183,13005.463920739996,211.09529085000395,54487.24344264001 2022-12-22,22:29:45.000,356,11123621,-795,0,1671748184,13005.463920739996,211.09529085000395,54487.173571440006 2022-12-22,22:29:46.000,356,11123679,-795,0,1671748185,13005.41676657,211.15873301999818,54487.13164872 2022-12-22,22:29:47.000,356,11123690,-795,0,1671748186,13005.41003025999,211.2010278000016,54487.271391120004 2022-12-22,22:29:48.000,356,11123656,-795,0,1671748187,13005.41676657,211.1869295400029,54487.23645552 2022-12-22,22:29:49.000,356,11123657,-795,0,1671748188,13005.35613978,211.20807693000097,54487.11767448001 2022-12-22,22:29:50.000,356,11123651,-795,0,1671748189,13005.31572192,211.21512606000033,54487.09671312001 2022-12-22,22:29:51.000,356,11123678,-795,0,1671748190,13005.31572192,211.2856173600012,54487.152610080004 2022-12-22,22:29:52.000,356,11123639,-795,0,1671748191,13005.32919453999,211.29266649000056,54487.19453280001 2022-12-22,22:29:53.000,356,11123695,-795,0,1671748192,13005.322458229995,211.2503717100044,54487.14562296001 2022-12-22,22:29:54.000,356,11123679,-795,0,1671748193,13005.241622509995,211.26446997000312,54487.11068736 2022-12-22,22:29:55.000,356,11123618,-795,0,1671748194,13005.302249299995,211.27856823000184,54487.09671312001 2022-12-22,22:29:56.000,356,11123662,-795,0,1671748195,13005.27530406,211.29971561999992,54487.01286768 2022-12-22,22:29:57.000,356,11123624,-795,0,1671748196,13005.27530406,211.30676474999927,54487.13164872 2022-12-22,22:29:58.000,356,11123670,-795,0,1671748197,13005.25509513,211.27856823000184,54487.16658432001 2022-12-22,22:29:59.000,356,11123647,-795,0,1671748198,13005.24835881999,211.30676474999927,54486.984919200004 2022-12-22,22:30:00.000,356,11123654,-795,0,1671748199,13005.24835881999,211.25742084000376,54487.152610080004 2022-12-22,22:30:01.000,356,11123679,-795,0,1671748200,13005.30898560999,211.27151910000248,54487.28536536001 2022-12-22,22:30:02.000,356,11123646,-795,0,1671748201,13005.33593085,211.24332257999777,54487.25042976 2022-12-22,22:30:03.000,356,11123627,-795,0,1671748202,13005.35613978,211.26446997000312,54487.222481280005 2022-12-22,22:30:04.000,356,11123591,-795,0,1671748203,13005.30898560999,211.27151910000248,54487.005880560006 2022-12-22,22:30:05.000,356,11123653,-795,0,1671748204,13005.241622509995,211.320863009998,54486.94299648 2022-12-22,22:30:06.000,356,11123650,-795,0,1671748205,13005.27530406,211.42659996000293,54486.97094496 2022-12-22,22:30:07.000,356,11123642,-795,0,1671748206,13005.430239189991,211.46184560999973,54487.152610080004 2022-12-22,22:30:08.000,356,11123636,-795,0,1671748207,13005.517811220001,211.4688947399991,54487.19453280001 2022-12-22,22:30:09.000,356,11123649,-795,0,1671748208,13005.612119559992,211.40545257000485,54487.16658432001 2022-12-22,22:30:10.000,356,11123698,-795,0,1671748209,13005.632328489992,211.35610866000206,54487.173571440006 2022-12-22,22:30:11.000,356,11123644,-795,0,1671748210,13005.692955279992,211.31381387999863,54487.24344264001 2022-12-22,22:30:12.000,356,11123630,-795,0,1671748211,13005.625592179997,211.31381387999863,54487.292352480006 2022-12-22,22:30:13.000,356,11123610,-795,0,1671748212,13005.558229080001,211.29971561999992,54487.11068736 2022-12-22,22:30:14.000,356,11123630,-795,0,1671748213,13005.625592179997,211.24332257999777,54487.25741688 2022-12-22,22:30:15.000,356,11123625,-795,0,1671748214,13005.558229080001,211.19397867000225,54487.18055856 2022-12-22,22:30:16.000,356,11123655,-795,0,1671748215,13005.571701699992,211.14463475999946,54487.24344264001 2022-12-22,22:30:17.000,356,11123656,-795,0,1671748216,13005.666010039997,211.17988041000353,54487.36222368001 2022-12-22,22:30:18.000,356,11123666,-795,0,1671748217,13005.625592179997,211.13053650000074,54487.41812064 2022-12-22,22:30:19.000,356,11123679,-795,0,1671748218,13005.585174319996,211.02479955000308,54487.27837824 2022-12-22,22:30:20.000,356,11123627,-795,0,1671748219,13005.544756459996,211.0741434599986,54487.271391120004 2022-12-22,22:30:21.000,356,11123643,-795,0,1671748220,13005.571701699992,210.989553899999,54487.152610080004 2022-12-22,22:30:22.000,356,11123679,-795,0,1671748221,13005.47739336,210.91201346999878,54486.94299648 2022-12-22,22:30:23.000,356,11123627,-795,0,1671748222,13005.524547529996,210.89791521000006,54487.14562296001 2022-12-22,22:30:24.000,356,11123635,-795,0,1671748223,13005.564965389996,210.90496433999942,54487.19453280001 2022-12-22,22:30:25.000,356,11123636,-795,0,1671748224,13005.767054689997,210.876767820002,54487.36222368001 2022-12-22,22:30:26.000,356,11123604,-795,0,1671748225,13005.733373139992,210.876767820002,54487.32728808 2022-12-22,22:30:27.000,356,11123628,-795,0,1671748226,13005.807472549997,210.876767820002,54487.30632672 2022-12-22,22:30:28.000,356,11123605,-795,0,1671748227,13005.787263619997,210.9402099900035,54487.31331384001 2022-12-22,22:30:29.000,356,11123610,-795,0,1671748228,13005.861363030002,210.92611173000478,54487.14562296001 2022-12-22,22:30:30.000,356,11123634,-795,0,1671748229,13005.948935059998,211.01775042000372,54487.18055856 2022-12-22,22:30:31.000,356,11123637,-795,0,1671748230,13006.097133879994,211.01775042000372,54487.292352480006 2022-12-22,22:30:32.000,356,11123612,-795,0,1671748231,13006.198178529994,211.0882417200046,54487.36222368001 2022-12-22,22:30:33.000,356,11123662,-795,0,1671748232,13006.30595948999,211.1023399800033,54487.37619792 2022-12-22,22:30:34.000,356,11123641,-795,0,1671748233,13006.42721306999,211.19397867000225,54487.28536536001 2022-12-22,22:30:35.000,356,11123606,-795,0,1671748234,13006.55520296,211.21512606000033,54487.43209488001 2022-12-22,22:30:36.000,356,11123668,-795,0,1671748235,13006.582148199996,211.29971561999992,54487.41113352001 2022-12-22,22:30:37.000,356,11123589,-795,0,1671748236,13006.689929159991,211.320863009998,54487.41812064 2022-12-22,22:30:38.000,356,11123629,-795,0,1671748237,13006.730347019991,211.36315779000142,54487.43209488001 2022-12-22,22:30:39.000,356,11123652,-795,0,1671748238,13006.737083330001,211.42659996000293,54487.42510776 2022-12-22,22:30:40.000,356,11123635,-795,0,1671748239,13006.784237499996,211.4336490900023,54487.4740176 2022-12-22,22:30:41.000,356,11123654,-795,0,1671748240,13006.844864289997,211.47594386999845,54487.57183728 2022-12-22,22:30:42.000,356,11123637,-795,0,1671748241,13006.918963700002,211.4829929999978,54487.823373600004 2022-12-22,22:30:43.000,356,11123599,-795,0,1671748242,13006.966117869997,211.4688947399991,54487.823373600004 2022-12-22,22:30:44.000,356,11123599,-795,0,1671748243,13006.986326799997,211.4970912600038,54487.83036072 2022-12-22,22:30:45.000,356,11123611,-795,0,1671748244,13007.013272039992,211.45479648000037,54487.7535024 2022-12-22,22:30:46.000,356,11123668,-795,0,1671748245,13007.046953589997,211.4829929999978,54487.74651528001 2022-12-22,22:30:47.000,356,11123651,-795,0,1671748246,13007.147998239998,211.47594386999845,54487.91420616001 2022-12-22,22:30:48.000,356,11123612,-795,0,1671748247,13007.255779199993,211.46184560999973,54487.963116000006 2022-12-22,22:30:49.000,356,11123679,-795,0,1671748248,13007.296197059994,211.45479648000037,54487.91420616001 2022-12-22,22:30:50.000,356,11123600,-795,0,1671748249,13007.417450639994,211.45479648000037,54487.942154640004 2022-12-22,22:30:51.000,356,11123572,-795,0,1671748250,13007.56564945999,211.44069822000165,54488.09587128 2022-12-22,22:30:52.000,356,11123618,-795,0,1671748251,13007.64648517999,211.4970912600038,54488.08888416 2022-12-22,22:30:53.000,356,11123603,-795,0,1671748252,13007.76773875999,211.4829929999978,54488.10285840001 2022-12-22,22:30:54.000,356,11123618,-795,0,1671748253,13007.78794768999,211.5323369100006,54488.03298720001 2022-12-22,22:30:55.000,356,11123641,-795,0,1671748254,13007.862047099996,211.52528778000124,54488.137794 2022-12-22,22:30:56.000,356,11123602,-795,0,1671748255,13008.010245919992,211.5323369100006,54488.137794 2022-12-22,22:30:57.000,356,11123661,-795,0,1671748256,13008.205598909997,211.52528778000124,54488.37535608 2022-12-22,22:30:58.000,356,11123620,-795,0,1671748257,13008.252753079993,211.56758256000467,54488.37535608 2022-12-22,22:30:59.000,356,11123622,-795,0,1671748258,13008.340325110003,211.4970912600038,54488.312472 2022-12-22,22:31:00.000,356,11123589,-795,0,1671748259,13008.535678099994,211.47594386999845,54488.42426592 2022-12-22,22:31:01.000,356,11123635,-795,0,1671748260,13008.60304119999,211.40545257000485,54488.43125304 2022-12-22,22:31:02.000,356,11123669,-795,0,1671748261,13008.70408584999,211.40545257000485,54488.396317440005 2022-12-22,22:31:03.000,356,11123651,-795,0,1671748262,13008.77144895,211.3490595300027,54488.37535608 2022-12-22,22:31:04.000,356,11123607,-795,0,1671748263,13008.88596621999,211.30676474999927,54488.37535608 2022-12-22,22:31:05.000,356,11123621,-795,0,1671748264,13009.061110279996,211.20807693000097,54488.515098480006 2022-12-22,22:31:06.000,356,11123650,-795,0,1671748265,13009.209309099992,211.17283128000417,54488.70375072001 2022-12-22,22:31:07.000,356,11123592,-795,0,1671748266,13009.337298990002,211.10938911000267,54488.72471208001 2022-12-22,22:31:08.000,356,11123617,-795,0,1671748267,13009.431607329992,211.06004519999988,54488.72471208001 2022-12-22,22:31:09.000,356,11123633,-795,0,1671748268,13009.519179360002,210.989553899999,54488.65484088001 2022-12-22,22:31:10.000,356,11123580,-795,0,1671748269,13009.626960319998,210.93316086000414,54488.70375072001 2022-12-22,22:31:11.000,356,11123582,-795,0,1671748270,13009.761686519989,210.84857130000455,54488.780609040004 2022-12-22,22:31:12.000,356,11123605,-795,0,1671748271,13009.869467479999,210.83447303999856,54488.99022264001 2022-12-22,22:31:13.000,356,11123593,-795,0,1671748272,13010.00419367999,210.77808000000368,54489.03913248001 2022-12-22,22:31:14.000,356,11123664,-795,0,1671748273,13010.08502939999,210.79922739000176,54489.06009384001 2022-12-22,22:31:15.000,356,11123645,-795,0,1671748274,13010.14565618999,210.73578522000025,54489.01118400001 2022-12-22,22:31:16.000,356,11123582,-795,0,1671748275,13010.22649190999,210.7639817399977,54489.12297792 2022-12-22,22:31:17.000,356,11123613,-795,0,1671748276,13010.287118699991,210.77103087000432,54489.20682336001 2022-12-22,22:31:18.000,356,11123594,-795,0,1671748277,13010.354481800001,210.77103087000432,54489.19983624 2022-12-22,22:31:19.000,356,11123563,-795,0,1671748278,13010.381427039996,210.77103087000432,54489.12996504001 2022-12-22,22:31:20.000,356,11123618,-795,0,1671748279,13010.401635969996,210.80627652000112,54489.234771840005 2022-12-22,22:31:21.000,356,11123638,-795,0,1671748280,13010.529625859992,210.81332565000048,54489.4304112 2022-12-22,22:31:22.000,356,11123614,-795,0,1671748281,13010.570043719992,210.86971869000263,54489.57714072 2022-12-22,22:31:23.000,356,11123592,-795,0,1671748282,13010.529625859992,210.91201346999878,54489.25573320001 2022-12-22,22:31:24.000,356,11123589,-795,0,1671748283,13010.502680619997,210.98250476999965,54489.48630816 2022-12-22,22:31:25.000,356,11123569,-795,0,1671748284,13010.516153240002,211.0388978100018,54489.59111496001 2022-12-22,22:31:26.000,356,11123624,-795,0,1671748285,13010.549834789992,211.12348737000138,54489.640024800006 2022-12-22,22:31:27.000,356,11123586,-795,0,1671748286,13010.502680619997,211.15168388999882,54489.6050892 2022-12-22,22:31:28.000,356,11123602,-795,0,1671748287,13010.549834789992,211.22922431999905,54489.79374144 2022-12-22,22:31:29.000,356,11123600,-795,0,1671748288,13010.536362170002,211.2362734499984,54489.79374144 2022-12-22,22:31:30.000,356,11123595,-795,0,1671748289,13010.495944310002,211.20807693000097,54489.835664160004 2022-12-22,22:31:31.000,356,11123608,-795,0,1671748290,13010.522889549997,211.1869295400029,54489.97540656001 2022-12-22,22:31:32.000,356,11123556,-795,0,1671748291,13010.489207999992,211.24332257999777,54489.94047096 2022-12-22,22:31:33.000,356,11123600,-795,0,1671748292,13010.516153240002,211.12348737000138,54489.94745808001 2022-12-22,22:31:34.000,356,11123627,-795,0,1671748293,13010.435317520001,211.10938911000267,54489.87059976 2022-12-22,22:31:35.000,356,11123599,-795,0,1671748294,13010.428581209992,211.06709432999924,54489.94745808001 2022-12-22,22:31:36.000,356,11123630,-795,0,1671748295,13010.482471689997,211.04594694000116,54490.13611032001 2022-12-22,22:31:37.000,356,11123631,-795,0,1671748296,13010.495944310002,211.00365215999773,54490.17803304 2022-12-22,22:31:38.000,356,11123568,-795,0,1671748297,13010.516153240002,210.989553899999,54490.14309744001 2022-12-22,22:31:39.000,356,11123583,-795,0,1671748298,13010.428581209992,210.94725912000285,54490.15707168 2022-12-22,22:31:40.000,356,11123633,-795,0,1671748299,13010.415108590001,210.88381695000135,54490.31078832001 2022-12-22,22:31:41.000,356,11123608,-795,0,1671748300,13010.388163349991,210.8908660800007,54490.22694288 2022-12-22,22:31:42.000,356,11123611,-795,0,1671748301,13010.33427287,210.84152216999792,54490.1989944 2022-12-22,22:31:43.000,356,11123615,-795,0,1671748302,13010.25343715,210.8556204300039,54490.04527776001 2022-12-22,22:31:44.000,356,11123611,-795,0,1671748303,13010.24670083999,210.81332565000048,54490.10117472 2022-12-22,22:31:45.000,356,11123576,-795,0,1671748304,13010.280382389996,210.79922739000176,54490.30380120001 2022-12-22,22:31:46.000,356,11123646,-795,0,1671748305,13010.22649190999,210.77808000000368,54490.359698160006 2022-12-22,22:31:47.000,356,11123612,-795,0,1671748306,13010.21301929,210.79922739000176,54490.31078832001 2022-12-22,22:31:48.000,356,11123569,-795,0,1671748307,13010.159128809995,210.77103087000432,54490.31777544 2022-12-22,22:31:49.000,356,11123607,-795,0,1671748308,13010.10523832999,210.7639817399977,54490.240917120005 2022-12-22,22:31:50.000,356,11123597,-795,0,1671748309,13010.098502019995,210.7428343499996,54490.23393000001 2022-12-22,22:31:51.000,356,11123615,-795,0,1671748310,13010.13218357,210.7287360900009,54490.34572392 2022-12-22,22:31:52.000,356,11123597,-795,0,1671748311,13010.12544725999,210.75693260999833,54490.45053072001 2022-12-22,22:31:53.000,356,11123594,-795,0,1671748312,13010.09176571,210.7428343499996,54490.408608000005 2022-12-22,22:31:54.000,356,11123606,-795,0,1671748313,13010.058084159995,210.72168696000153,54490.34572392 2022-12-22,22:31:55.000,356,11123616,-795,0,1671748314,13010.118710949995,210.70758870000282,54490.506427680004 2022-12-22,22:31:56.000,356,11123574,-795,0,1671748315,13010.09176571,210.6934904400041,54490.47149208001 2022-12-22,22:31:57.000,356,11123596,-795,0,1671748316,13010.098502019995,210.68644131000474,54490.49944056001 2022-12-22,22:31:58.000,356,11123585,-795,0,1671748317,13010.04461153999,210.6300482700026,54490.38065952001 2022-12-22,22:31:59.000,356,11123585,-795,0,1671748318,13009.98398474999,210.62299914000323,54490.289826960005 2022-12-22,22:32:00.000,356,11123577,-795,0,1671748319,13009.9503032,210.66529391999939,54490.457517840005 2022-12-22,22:32:01.000,356,11123603,-795,0,1671748320,13009.977248439995,210.60185174999788,54490.47847920001 2022-12-22,22:32:02.000,356,11123612,-795,0,1671748321,13010.02440260999,210.55250784000236,54490.61123448 2022-12-22,22:32:03.000,356,11123588,-795,0,1671748322,13010.078293089995,210.56660610000108,54490.75097688 2022-12-22,22:32:04.000,356,11123521,-795,0,1671748323,13010.09176571,210.53136045000429,54490.68809280001 2022-12-22,22:32:05.000,356,11123567,-795,0,1671748324,13010.01092999,210.5172621899983,54490.43655648 2022-12-22,22:32:06.000,356,11123601,-795,0,1671748325,13009.9503032,210.55250784000236,54490.53437616 2022-12-22,22:32:07.000,356,11123572,-795,0,1671748326,13009.99072106,210.55955697000172,54490.66713144001 2022-12-22,22:32:08.000,356,11123601,-795,0,1671748327,13009.977248439995,210.57365523000044,54490.70905416 2022-12-22,22:32:09.000,356,11123589,-795,0,1671748328,13009.97051213,210.5807043599998,54490.76495112001 2022-12-22,22:32:10.000,356,11123578,-795,0,1671748329,13009.93009427,210.58775348999916,54490.73700264001 2022-12-22,22:32:11.000,356,11123642,-795,0,1671748330,13009.876203789994,210.6300482700026,54490.6531572 2022-12-22,22:32:12.000,356,11123554,-795,0,1671748331,13009.88294009999,210.65824479000003,54490.70206704 2022-12-22,22:32:13.000,356,11123637,-795,0,1671748332,13009.896412719994,210.70758870000282,54490.71604128001 2022-12-22,22:32:14.000,356,11123588,-795,0,1671748333,13009.88294009999,210.71463783000218,54490.7230284 2022-12-22,22:32:15.000,356,11123614,-795,0,1671748334,13009.849258549999,210.72168696000153,54490.63219584 2022-12-22,22:32:16.000,356,11123624,-795,0,1671748335,13009.775159139994,210.7428343499996,54490.63918296001 2022-12-22,22:32:17.000,356,11123596,-795,0,1671748336,13009.808840689999,210.80627652000112,54490.84879656 2022-12-22,22:32:18.000,356,11123569,-795,0,1671748337,13009.748213899999,210.86266956000327,54490.68110568 2022-12-22,22:32:19.000,356,11123550,-795,0,1671748338,13009.734741279994,210.8908660800007,54490.792899600005 2022-12-22,22:32:20.000,356,11123617,-795,0,1671748339,13009.626960319998,210.93316086000414,54490.63219584 2022-12-22,22:32:21.000,356,11123572,-795,0,1671748340,13009.606751389998,210.94725912000285,54490.66713144001 2022-12-22,22:32:22.000,356,11123603,-795,0,1671748341,13009.539388290003,210.98250476999965,54490.73001552 2022-12-22,22:32:23.000,356,11123567,-795,0,1671748342,13009.438343640002,211.0388978100018,54490.66014432 2022-12-22,22:32:24.000,356,11123574,-795,0,1671748343,13009.222781719996,211.12348737000138,54490.41559512 2022-12-22,22:32:25.000,356,11123577,-795,0,1671748344,13009.290144819992,211.08119258999795,54490.56232464 2022-12-22,22:32:26.000,356,11123562,-795,0,1671748345,13009.222781719996,211.14463475999946,54490.583286 2022-12-22,22:32:27.000,356,11123591,-795,0,1671748346,13009.236254340001,211.1375856300001,54490.59027312 2022-12-22,22:32:28.000,356,11123584,-795,0,1671748347,13009.108264449991,211.1375856300001,54490.43655648 2022-12-22,22:32:29.000,356,11123631,-795,0,1671748348,13009.02742872999,211.15168388999882,54490.47847920001 2022-12-22,22:32:30.000,356,11123567,-795,0,1671748349,13009.00721979999,211.17988041000353,54490.46450496 2022-12-22,22:32:31.000,356,11123529,-795,0,1671748350,13009.00721979999,211.17283128000417,54490.53437616 2022-12-22,22:32:32.000,356,11123574,-795,0,1671748351,13008.97353825,211.21512606000033,54490.59726024001 2022-12-22,22:32:33.000,356,11123573,-795,0,1671748352,13009.00721979999,211.20807693000097,54490.59726024001 2022-12-22,22:32:34.000,356,11123579,-795,0,1671748353,13008.98701086999,211.19397867000225,54490.54136328 2022-12-22,22:32:35.000,356,11123551,-795,0,1671748354,13008.97353825,211.16578215000482,54490.54835040001 2022-12-22,22:32:36.000,356,11123542,-795,0,1671748355,13008.91291146,211.17283128000417,54490.45053072001 2022-12-22,22:32:37.000,356,11123589,-795,0,1671748356,13008.98701086999,211.13053650000074,54490.48546632 2022-12-22,22:32:38.000,356,11123574,-795,0,1671748357,13008.98701086999,211.10938911000267,54490.46450496 2022-12-22,22:32:39.000,356,11123545,-795,0,1671748358,13008.980274559995,211.05299607000052,54490.36668528 2022-12-22,22:32:40.000,356,11123603,-795,0,1671748359,13008.97353825,211.01775042000372,54490.4435436 2022-12-22,22:32:41.000,356,11123591,-795,0,1671748360,13009.061110279996,210.98250476999965,54490.59726024001 2022-12-22,22:32:42.000,356,11123571,-795,0,1671748361,13009.04763765999,210.94725912000285,54490.60424736 2022-12-22,22:32:43.000,356,11123543,-795,0,1671748362,13009.04763765999,210.89791521000006,54490.54136328 2022-12-22,22:32:44.000,356,11123576,-795,0,1671748363,13008.99374718,210.86266956000327,54490.49245344 2022-12-22,22:32:45.000,356,11123557,-795,0,1671748364,13009.02742872999,210.81332565000048,54490.457517840005 2022-12-22,22:32:46.000,356,11123565,-795,0,1671748365,13008.95332932,210.77103087000432,54490.41559512 2022-12-22,22:32:47.000,356,11123556,-795,0,1671748366,13009.000483489996,210.70053957000346,54490.506427680004 2022-12-22,22:32:48.000,356,11123563,-795,0,1671748367,13008.95332932,210.6300482700026,54490.59726024001 2022-12-22,22:32:49.000,356,11123594,-795,0,1671748368,13008.919647769995,210.60185174999788,54490.52040192001 2022-12-22,22:32:50.000,356,11123577,-795,0,1671748369,13008.8724936,210.45382002000406,54490.48546632 2022-12-22,22:32:51.000,356,11123584,-795,0,1671748370,13008.89270253,210.39037785000255,54490.583286 2022-12-22,22:32:52.000,356,11123563,-795,0,1671748371,13008.84554835999,210.32693568000104,54490.506427680004 2022-12-22,22:32:53.000,356,11123583,-795,0,1671748372,13008.798394189995,210.17890394999995,54490.506427680004 2022-12-22,22:32:54.000,356,11123604,-795,0,1671748373,13008.75124002,210.03792134999821,54490.36668528 2022-12-22,22:32:55.000,356,11123591,-795,0,1671748374,13008.717558469994,209.9251352700012,54490.25489136 2022-12-22,22:32:56.000,356,11123545,-795,0,1671748375,13008.78492156999,209.81939832000353,54490.42956936001 2022-12-22,22:32:57.000,356,11123555,-795,0,1671748376,13008.81186681,209.68546485000115,54490.47149208001 2022-12-22,22:32:58.000,356,11123589,-795,0,1671748377,13008.86575728999,209.56562964000477,54490.48546632 2022-12-22,22:32:59.000,356,11123568,-795,0,1671748378,13008.81186681,209.40349964999768,54490.36668528 2022-12-22,22:33:00.000,356,11123535,-795,0,1671748379,13008.879229909995,209.2836644400013,54490.42956936001 2022-12-22,22:33:01.000,356,11123561,-795,0,1671748380,13008.919647769995,209.19202575000236,54490.38065952001 2022-12-22,22:33:02.000,356,11123601,-795,0,1671748381,13009.02742872999,209.1003870600034,54490.35271104001 2022-12-22,22:33:03.000,356,11123556,-795,0,1671748382,13009.101528139996,209.0228466300032,54490.38764664 2022-12-22,22:33:04.000,356,11123562,-795,0,1671748383,13009.128473379991,208.95940446000168,54490.22694288 2022-12-22,22:33:05.000,356,11123550,-795,0,1671748384,13009.216045410001,208.8748149000021,54490.18502016001 2022-12-22,22:33:06.000,356,11123545,-795,0,1671748385,13009.344035299997,208.85366751000402,54490.21995576 2022-12-22,22:33:07.000,356,11123555,-795,0,1671748386,13009.418134710002,208.79727447000187,54490.21296864001 2022-12-22,22:33:08.000,356,11123586,-795,0,1671748387,13009.505706739998,208.74088142999972,54490.13611032001 2022-12-22,22:33:09.000,356,11123524,-795,0,1671748388,13009.680850799989,208.67039012999885,54490.03130352 2022-12-22,22:33:10.000,356,11123601,-795,0,1671748389,13009.86273116999,208.74793055999908,54489.89156112 2022-12-22,22:33:11.000,356,11123543,-795,0,1671748390,13009.977248439995,208.90301141999953,54489.954445200005 2022-12-22,22:33:12.000,356,11123574,-795,0,1671748391,13009.92335795999,209.09333793000405,54489.87059976 2022-12-22,22:33:13.000,356,11123593,-795,0,1671748392,13010.017666299995,209.2202222699998,54490.09418760001 2022-12-22,22:33:14.000,356,11123585,-795,0,1671748393,13009.92335795999,209.3330083500041,54490.05226488 2022-12-22,22:33:15.000,356,11123587,-795,0,1671748394,13009.876203789994,209.4316961700024,54490.03829064 2022-12-22,22:33:16.000,356,11123538,-795,0,1671748395,13009.741477589989,209.53743312000006,54489.9195096 2022-12-22,22:33:17.000,356,11123535,-795,0,1671748396,13009.775159139994,209.6149735500003,54489.89156112 2022-12-22,22:33:18.000,356,11123546,-795,0,1671748397,13009.674114489993,209.7771035400001,54489.94745808001 2022-12-22,22:33:19.000,356,11123560,-795,0,1671748398,13009.573069839993,209.85464397000032,54489.84265128 2022-12-22,22:33:20.000,356,11123532,-795,0,1671748399,13009.552860909993,209.96743005000462,54489.786754320005 2022-12-22,22:33:21.000,356,11123566,-795,0,1671748400,13009.559597220003,210.0731670000023,54489.92649672001 2022-12-22,22:33:22.000,356,11123561,-795,0,1671748401,13009.512443049993,210.1366091700038,54489.89156112 2022-12-22,22:33:23.000,356,11123494,-795,0,1671748402,13009.431607329992,210.1859530799993,54489.884574 2022-12-22,22:33:24.000,356,11123547,-795,0,1671748403,13009.350771609992,210.29169003000425,54489.71688312 2022-12-22,22:33:25.000,356,11123509,-795,0,1671748404,13009.317090060002,210.30578829000297,54489.41643696 2022-12-22,22:33:26.000,356,11123597,-795,0,1671748405,13009.370980539992,210.37627959000383,54489.835664160004 2022-12-22,22:33:27.000,356,11123560,-795,0,1671748406,13009.337298990002,210.4326726299987,54489.7448316 2022-12-22,22:33:28.000,356,11123568,-795,0,1671748407,13009.364244229997,210.4820165400015,54489.905535360005 2022-12-22,22:33:29.000,356,11123566,-795,0,1671748408,13009.303617439997,210.53840958000364,54489.89156112 2022-12-22,22:33:30.000,356,11123516,-795,0,1671748409,13009.303617439997,210.5172621899983,54489.835664160004 2022-12-22,22:33:31.000,356,11123523,-795,0,1671748410,13009.337298990002,210.5807043599998,54489.97540656001 2022-12-22,22:33:32.000,356,11123541,-795,0,1671748411,13009.283408509997,210.57365523000044,54489.86361264 2022-12-22,22:33:33.000,356,11123566,-795,0,1671748412,13009.242990649996,210.60185174999788,54489.87059976 2022-12-22,22:33:34.000,356,11123559,-795,0,1671748413,13009.209309099992,210.62299914000323,54489.856625520006 2022-12-22,22:33:35.000,356,11123548,-795,0,1671748414,13009.155418620001,210.6089008800045,54489.73085736001 2022-12-22,22:33:36.000,356,11123545,-795,0,1671748415,13009.09479183,210.5807043599998,54489.70290888 2022-12-22,22:33:37.000,356,11123541,-795,0,1671748416,13009.11500076,210.59480261999852,54489.905535360005 2022-12-22,22:33:38.000,356,11123549,-795,0,1671748417,13009.088055519991,210.57365523000044,54489.856625520006 2022-12-22,22:33:39.000,356,11123531,-795,0,1671748418,13008.97353825,210.53840958000364,54489.80771568001 2022-12-22,22:33:40.000,356,11123506,-795,0,1671748419,13008.94659300999,210.43972175999806,54489.856625520006 2022-12-22,22:33:41.000,356,11123581,-795,0,1671748420,13008.899438839995,210.41152524000063,54489.87059976 2022-12-22,22:33:42.000,356,11123533,-795,0,1671748421,13008.92638407999,210.3339848100004,54489.84963840001 2022-12-22,22:33:43.000,356,11123553,-795,0,1671748422,13008.899438839995,210.25644438000018,54489.72387024 2022-12-22,22:33:44.000,356,11123532,-795,0,1671748423,13008.91291146,210.19300220999867,54489.80072856001 2022-12-22,22:33:45.000,356,11123567,-795,0,1671748424,13008.939856699995,210.0731670000023,54489.70989600001 2022-12-22,22:33:46.000,356,11123539,-795,0,1671748425,13008.94659300999,209.93218440000055,54489.737844480005 2022-12-22,22:33:47.000,356,11123526,-795,0,1671748426,13009.061110279996,209.8898896200044,54489.80771568001 2022-12-22,22:33:48.000,356,11123486,-795,0,1671748427,13009.061110279996,209.74890702000266,54489.75880584001 2022-12-22,22:33:49.000,356,11123517,-795,0,1671748428,13009.09479183,209.6784157200018,54489.59810208 2022-12-22,22:33:50.000,356,11123561,-795,0,1671748429,13009.128473379991,209.60087529000157,54489.535218 2022-12-22,22:33:51.000,356,11123553,-795,0,1671748430,13009.216045410001,209.55153137999878,54489.64701192 2022-12-22,22:33:52.000,356,11123559,-795,0,1671748431,13009.330562679992,209.41054878000432,54489.640024800006 2022-12-22,22:33:53.000,356,11123544,-795,0,1671748432,13009.263199579997,209.36120487000153,54489.640024800006 2022-12-22,22:33:54.000,356,11123569,-795,0,1671748433,13009.256463270001,209.2484187900045,54489.6050892 2022-12-22,22:33:55.000,356,11123529,-795,0,1671748434,13009.290144819992,209.14973096999893,54489.737844480005 2022-12-22,22:33:56.000,356,11123514,-795,0,1671748435,13009.236254340001,208.91710967999825,54489.688934640006 2022-12-22,22:33:57.000,356,11123509,-795,0,1671748436,13009.242990649996,208.74088142999972,54489.786754320005 2022-12-22,22:33:58.000,356,11123547,-795,0,1671748437,13009.350771609992,208.6280953500027,54489.82867704001 2022-12-22,22:33:59.000,356,11123566,-795,0,1671748438,13009.269935889992,208.49416188000032,54489.63303768001 2022-12-22,22:34:00.000,356,11123530,-795,0,1671748439,13009.337298990002,208.40252319000138,54489.835664160004 2022-12-22,22:34:01.000,356,11123523,-795,0,1671748440,13009.451816259992,208.31088450000243,54490.003355040004 2022-12-22,22:34:02.000,356,11123560,-795,0,1671748441,13009.424871019997,208.24744233000092,54489.905535360005 2022-12-22,22:34:03.000,356,11123508,-795,0,1671748442,13009.472025189993,208.21219668000413,54490.08720048 2022-12-22,22:34:04.000,356,11123474,-795,0,1671748443,13009.478761500002,208.1840001599994,54490.01732928001 2022-12-22,22:34:05.000,356,11123555,-795,0,1671748444,13009.485497809997,208.1840001599994,54489.884574 2022-12-22,22:34:06.000,356,11123544,-795,0,1671748445,13009.485497809997,208.19809841999813,54490.003355040004 2022-12-22,22:34:07.000,356,11123556,-795,0,1671748446,13009.519179360002,208.2333440700022,54490.08021336 2022-12-22,22:34:08.000,356,11123509,-795,0,1671748447,13009.512443049993,208.268589719999,54490.17803304 2022-12-22,22:34:09.000,356,11123538,-795,0,1671748448,13009.498970430002,208.31088450000243,54490.14309744001 2022-12-22,22:34:10.000,356,11123507,-795,0,1671748449,13009.498970430002,208.31088450000243,54490.16405880001 2022-12-22,22:34:11.000,356,11123547,-795,0,1671748450,13009.552860909993,208.34613014999923,54490.22694288 2022-12-22,22:34:12.000,356,11123508,-795,0,1671748451,13009.505706739998,208.3813758000033,54490.171045920004 2022-12-22,22:34:13.000,356,11123536,-795,0,1671748452,13009.438343640002,208.45891623000352,54489.954445200005 2022-12-22,22:34:14.000,356,11123528,-795,0,1671748453,13009.438343640002,208.5787514399999,54490.08021336 2022-12-22,22:34:15.000,356,11123521,-795,0,1671748454,13009.512443049993,208.65629187000013,54490.20598152 2022-12-22,22:34:16.000,356,11123544,-795,0,1671748455,13009.465288879997,208.7620288199978,54490.08720048 2022-12-22,22:34:17.000,356,11123567,-795,0,1671748456,13009.532651979993,208.89596229000017,54490.29681408 2022-12-22,22:34:18.000,356,11123563,-795,0,1671748457,13009.525915669998,209.00169923999783,54490.289826960005 2022-12-22,22:34:19.000,356,11123544,-795,0,1671748458,13009.451816259992,209.10743619000277,54490.192007280006 2022-12-22,22:34:20.000,356,11123510,-795,0,1671748459,13009.478761500002,209.17087836000428,54490.27585272 2022-12-22,22:34:21.000,356,11123575,-795,0,1671748460,13009.397925780002,209.26251705000323,54490.21995576 2022-12-22,22:34:22.000,356,11123511,-795,0,1671748461,13009.317090060002,209.37530313000025,54490.28283984001 2022-12-22,22:34:23.000,356,11123564,-795,0,1671748462,13009.195836480001,209.4316961700024,54490.1989944 2022-12-22,22:34:24.000,356,11123541,-795,0,1671748463,13009.135209690001,209.53743312000006,54490.21296864001 2022-12-22,22:34:25.000,356,11123551,-795,0,1671748464,13009.09479183,209.55858050999814,54490.359698160006 2022-12-22,22:34:26.000,356,11123520,-795,0,1671748465,13008.859020979995,209.63612093999836,54489.97540656001 2022-12-22,22:34:27.000,356,11123503,-795,0,1671748466,13008.77144895,209.65726833000372,54489.94047096 2022-12-22,22:34:28.000,356,11123537,-795,0,1671748467,13008.77144895,209.73480876000394,54490.10816184 2022-12-22,22:34:29.000,356,11123518,-795,0,1671748468,13008.72429477999,209.79825092999818,54490.09418760001 2022-12-22,22:34:30.000,356,11123541,-795,0,1671748469,13008.629986439999,209.8053000600048,54490.06623912001 2022-12-22,22:34:31.000,356,11123542,-795,0,1671748470,13008.475051309993,209.90398788000311,54489.835664160004 2022-12-22,22:34:32.000,356,11123561,-795,0,1671748471,13008.468314999998,209.960380919998,54489.99636792001 2022-12-22,22:34:33.000,356,11123508,-795,0,1671748472,13008.508732859998,209.9885774400027,54490.09418760001 2022-12-22,22:34:34.000,356,11123580,-795,0,1671748473,13008.441369759988,210.0731670000023,54490.08021336 2022-12-22,22:34:35.000,356,11123540,-795,0,1671748474,13008.414424519993,210.1225109099978,54490.08720048 2022-12-22,22:34:36.000,356,11123535,-795,0,1671748475,13008.360534039988,210.22119873000338,54489.91252248 2022-12-22,22:34:37.000,356,11123522,-795,0,1671748476,13008.400951899988,210.2846409000049,54489.97540656001 2022-12-22,22:34:38.000,356,11123502,-795,0,1671748477,13008.394215589993,210.34808306999912,54490.003355040004 2022-12-22,22:34:39.000,356,11123539,-795,0,1671748478,13008.367270349998,210.3974269800019,54489.77976720001 2022-12-22,22:34:40.000,356,11123478,-795,0,1671748479,13008.353797729993,210.47496741000214,54489.86361264 2022-12-22,22:34:41.000,356,11123529,-795,0,1671748480,13008.387479279998,210.55250784000236,54490.01732928001 2022-12-22,22:34:42.000,356,11123559,-795,0,1671748481,13008.367270349998,210.58775348999916,54489.99636792001 2022-12-22,22:34:43.000,356,11123512,-795,0,1671748482,13008.286434629998,210.66529391999939,54489.96841944001 2022-12-22,22:34:44.000,356,11123516,-795,0,1671748483,13008.259489390002,210.6793921799981,54489.835664160004 2022-12-22,22:34:45.000,356,11123502,-795,0,1671748484,13008.266225699997,210.74988347999897,54489.856625520006 2022-12-22,22:34:46.000,356,11123502,-795,0,1671748485,13008.252753079993,210.79922739000176,54489.87758688001 2022-12-22,22:34:47.000,356,11123516,-795,0,1671748486,13008.246016769997,210.82037477999984,54489.97540656001 2022-12-22,22:34:48.000,356,11123484,-795,0,1671748487,13008.131499499992,210.8908660800007,54489.89156112 2022-12-22,22:34:49.000,356,11123514,-795,0,1671748488,13008.104554259997,210.89791521000006,54489.94047096 2022-12-22,22:34:50.000,356,11123535,-795,0,1671748489,13008.057400090001,210.94725912000285,54489.89156112 2022-12-22,22:34:51.000,356,11123484,-795,0,1671748490,13008.050663779992,210.98250476999965,54489.98239368 2022-12-22,22:34:52.000,356,11123518,-795,0,1671748491,13007.969828059991,210.9754556400003,54489.856625520006 2022-12-22,22:34:53.000,356,11123550,-795,0,1671748492,13007.922673889996,211.06709432999924,54489.8147028 2022-12-22,22:34:54.000,356,11123540,-795,0,1671748493,13007.888992339991,211.0882417200046,54489.79374144 2022-12-22,22:34:55.000,356,11123548,-795,0,1671748494,13007.76773875999,211.12348737000138,54489.688934640006 2022-12-22,22:34:56.000,356,11123518,-795,0,1671748495,13007.700375659995,211.19397867000225,54489.65399904 2022-12-22,22:34:57.000,356,11123482,-795,0,1671748496,13007.680166729995,211.2856173600012,54489.835664160004 2022-12-22,22:34:58.000,356,11123500,-795,0,1671748497,13007.659957799995,211.35610866000206,54489.75880584001 2022-12-22,22:34:59.000,356,11123482,-795,0,1671748498,13007.57238577,211.42659996000293,54489.64701192 2022-12-22,22:35:00.000,356,11123517,-795,0,1671748499,13007.52523159999,211.4970912600038,54489.65399904 2022-12-22,22:35:01.000,356,11123484,-795,0,1671748500,13007.518495289994,211.58872995000274,54489.619063440005 2022-12-22,22:35:02.000,356,11123515,-795,0,1671748501,13007.49155005,211.6451229900049,54489.61207632001 2022-12-22,22:35:03.000,356,11123492,-795,0,1671748502,13007.451132189999,211.6944669000004,54489.49329528001 2022-12-22,22:35:04.000,356,11123538,-795,0,1671748503,13007.390505399999,211.75790907000192,54489.44438544001 2022-12-22,22:35:05.000,356,11123545,-795,0,1671748504,13007.52523159999,211.75790907000192,54489.62605056 2022-12-22,22:35:06.000,356,11123524,-795,0,1671748505,13007.51175898,211.80020384999807,54489.56316648001 2022-12-22,22:35:07.000,356,11123499,-795,0,1671748506,13007.478077429994,211.82135124000342,54489.47932104 2022-12-22,22:35:08.000,356,11123498,-795,0,1671748507,13007.49155005,211.82135124000342,54489.32560440001 2022-12-22,22:35:09.000,356,11123482,-795,0,1671748508,13007.44439587999,211.80020384999807,54489.2207976 2022-12-22,22:35:10.000,356,11123520,-795,0,1671748509,13007.47134112,211.7931547199987,54489.17887488001 2022-12-22,22:35:11.000,356,11123532,-795,0,1671748510,13007.50502266999,211.78610558999935,54489.25573320001 2022-12-22,22:35:12.000,356,11123499,-795,0,1671748511,13007.498286359994,211.75790907000192,54489.26970744 2022-12-22,22:35:13.000,356,11123487,-795,0,1671748512,13007.55217684,211.7931547199987,54489.2207976 2022-12-22,22:35:14.000,356,11123514,-795,0,1671748513,13007.538704219995,211.8072529800047,54489.185862000006 2022-12-22,22:35:15.000,356,11123485,-795,0,1671748514,13007.64648517999,211.75085994000256,54489.27669456001 2022-12-22,22:35:16.000,356,11123496,-795,0,1671748515,13007.63301256,211.8424986300015,54489.20682336001 2022-12-22,22:35:17.000,356,11123489,-795,0,1671748516,13007.680166729995,211.84954776000086,54489.185862000006 2022-12-22,22:35:18.000,356,11123498,-795,0,1671748517,13007.66669410999,211.82135124000342,54489.21381048 2022-12-22,22:35:19.000,356,11123517,-795,0,1671748518,13007.70711196999,211.86364601999958,54489.17887488001 2022-12-22,22:35:20.000,356,11123505,-795,0,1671748519,13007.69363935,211.87069514999894,54489.08804232001 2022-12-22,22:35:21.000,356,11123487,-795,0,1671748520,13007.740793519995,211.85659689000022,54489.136952160006 2022-12-22,22:35:22.000,356,11123516,-795,0,1671748521,13007.794684,211.8918425400043,54489.19983624 2022-12-22,22:35:23.000,356,11123450,-795,0,1671748522,13007.848574479991,211.91298993000237,54489.20682336001 2022-12-22,22:35:24.000,356,11123441,-795,0,1671748523,13007.882256029996,211.92003906000173,54489.19284912 2022-12-22,22:35:25.000,356,11123501,-795,0,1671748524,13007.87551972,212.0046286200013,54489.17887488001 2022-12-22,22:35:26.000,356,11123510,-795,0,1671748525,13007.80815661999,212.0257760099994,54489.067080960005 2022-12-22,22:35:27.000,356,11123480,-795,0,1671748526,13007.75426614,212.06807079000282,54488.79458328001 2022-12-22,22:35:28.000,356,11123542,-795,0,1671748527,13007.801420309996,212.18085686999984,54489.20682336001 2022-12-22,22:35:29.000,356,11123545,-795,0,1671748528,13007.882256029996,212.1879059999992,54489.32560440001 2022-12-22,22:35:30.000,356,11123518,-795,0,1671748529,13007.87551972,212.22315165000327,54489.36752712 2022-12-22,22:35:31.000,356,11123460,-795,0,1671748530,13007.85531079,212.23020078000263,54489.39547560001 2022-12-22,22:35:32.000,356,11123488,-795,0,1671748531,13007.76773875999,212.2724955599988,54489.25573320001 2022-12-22,22:35:33.000,356,11123455,-795,0,1671748532,13007.80815661999,212.26544642999943,54489.2906688 2022-12-22,22:35:34.000,356,11123509,-795,0,1671748533,13007.75426614,212.27954468999815,54489.37451424001 2022-12-22,22:35:35.000,356,11123489,-795,0,1671748534,13007.720584589995,212.24429904000135,54489.41643696 2022-12-22,22:35:36.000,356,11123513,-795,0,1671748535,13007.67343042,212.30774121000286,54489.34656576001 2022-12-22,22:35:37.000,356,11123520,-795,0,1671748536,13007.72732089999,212.2513481700007,54489.46534680001 2022-12-22,22:35:38.000,356,11123538,-795,0,1671748537,13007.659957799995,212.237249910002,54489.45835968 2022-12-22,22:35:39.000,356,11123430,-795,0,1671748538,13007.639748869995,212.22315165000327,54489.402462720005 2022-12-22,22:35:40.000,356,11123433,-795,0,1671748539,13007.639748869995,212.20905339000456,54489.45835968 2022-12-22,22:35:41.000,356,11123498,-795,0,1671748540,13007.63301256,212.16675861000112,54489.42342408001 2022-12-22,22:35:42.000,356,11123474,-795,0,1671748541,13007.60606731999,212.1879059999992,54489.37451424001 2022-12-22,22:35:43.000,356,11123509,-795,0,1671748542,13007.58585838999,212.1526603500024,54489.32560440001 2022-12-22,22:35:44.000,356,11123521,-795,0,1671748543,13007.52523159999,212.15970948000177,54489.31163016 2022-12-22,22:35:45.000,356,11123472,-795,0,1671748544,13007.5925947,212.14561122000305,54489.44438544001 2022-12-22,22:35:46.000,356,11123501,-795,0,1671748545,13007.5925947,212.1385620900037,54489.535218 2022-12-22,22:35:47.000,356,11123417,-795,0,1671748546,13007.639748869995,212.1385620900037,54489.55617936 2022-12-22,22:35:48.000,356,11123496,-795,0,1671748547,13007.56564945999,212.16675861000112,54489.39547560001 2022-12-22,22:35:49.000,356,11123528,-795,0,1671748548,13007.54544052999,212.11741469999833,54489.234771840005 2022-12-22,22:35:50.000,356,11123435,-795,0,1671748549,13007.478077429994,212.1244638299977,54489.20682336001 2022-12-22,22:35:51.000,356,11123465,-795,0,1671748550,13007.50502266999,212.1385620900037,54489.34656576001 2022-12-22,22:35:52.000,356,11123497,-795,0,1671748551,13007.52523159999,212.1244638299977,54489.36752712 2022-12-22,22:35:53.000,356,11123468,-795,0,1671748552,13007.49155005,212.0892181800009,54489.353552880006 2022-12-22,22:35:54.000,356,11123508,-795,0,1671748553,13007.48481373999,212.06102166000346,54489.38150136 2022-12-22,22:35:55.000,356,11123527,-795,0,1671748554,13007.417450639994,212.0398742699981,54489.2906688 2022-12-22,22:35:56.000,356,11123468,-795,0,1671748555,13007.410714329999,212.0398742699981,54489.38150136 2022-12-22,22:35:57.000,356,11123476,-795,0,1671748556,13007.42418694999,211.94823557999916,54489.4304112 2022-12-22,22:35:58.000,356,11123507,-795,0,1671748557,13007.383769089989,211.93413732000045,54489.33957864 2022-12-22,22:35:59.000,356,11123487,-795,0,1671748558,13007.343351229989,211.88479340999766,54489.21381048 2022-12-22,22:36:00.000,356,11123490,-795,0,1671748559,13007.343351229989,211.85659689000022,54489.24874608 2022-12-22,22:36:01.000,356,11123533,-795,0,1671748560,13007.417450639994,211.80020384999807,54489.4304112 2022-12-22,22:36:02.000,356,11123451,-795,0,1671748561,13007.397241709994,211.7931547199987,54489.4304112 2022-12-22,22:36:03.000,356,11123463,-795,0,1671748562,13007.437659569994,211.75085994000256,54489.472333920006 2022-12-22,22:36:04.000,356,11123439,-795,0,1671748563,13007.42418694999,211.6803686400017,54489.27669456001 2022-12-22,22:36:05.000,356,11123462,-795,0,1671748564,13007.44439587999,211.6451229900049,54489.33957864 2022-12-22,22:36:06.000,356,11123478,-795,0,1671748565,13007.48481373999,211.60282821000146,54489.32560440001 2022-12-22,22:36:07.000,356,11123480,-795,0,1671748566,13007.5925947,211.5323369100006,54489.40944984 2022-12-22,22:36:08.000,356,11123511,-795,0,1671748567,13007.62627624999,211.52528778000124,54489.332591520004 2022-12-22,22:36:09.000,356,11123485,-795,0,1671748568,13007.740793519995,211.50414039000316,54489.472333920006 2022-12-22,22:36:10.000,356,11123489,-795,0,1671748569,13007.761002449995,211.45479648000037,54489.34656576001 2022-12-22,22:36:11.000,356,11123461,-795,0,1671748570,13007.936146510001,211.39135430999886,54489.39547560001 2022-12-22,22:36:12.000,356,11123450,-795,0,1671748571,13008.104554259997,211.2503717100044,54489.40944984 2022-12-22,22:36:13.000,356,11123479,-795,0,1671748572,13008.198862600002,211.06709432999924,54489.41643696 2022-12-22,22:36:14.000,356,11123507,-795,0,1671748573,13008.144972119997,210.8908660800007,54489.37451424001 2022-12-22,22:36:15.000,356,11123520,-795,0,1671748574,13008.003509609996,210.84152216999792,54489.32560440001 2022-12-22,22:36:16.000,356,11123507,-795,0,1671748575,13007.983300679996,210.86971869000263,54489.40944984 2022-12-22,22:36:17.000,356,11123473,-795,0,1671748576,13007.996773300001,210.86266956000327,54489.63303768001 2022-12-22,22:36:18.000,356,11123473,-795,0,1671748577,13008.050663779992,210.876767820002,54489.57714072 2022-12-22,22:36:19.000,356,11123488,-795,0,1671748578,13008.043927469997,210.876767820002,54489.51425664001 2022-12-22,22:36:20.000,356,11123447,-795,0,1671748579,13008.131499499992,210.84857130000455,54489.6050892 2022-12-22,22:36:21.000,356,11123477,-795,0,1671748580,13008.151708429992,210.86266956000327,54489.570153600005 2022-12-22,22:36:22.000,356,11123446,-795,0,1671748581,13008.212335219992,210.84857130000455,54489.619063440005 2022-12-22,22:36:23.000,356,11123446,-795,0,1671748582,13008.219071530002,210.8274239099992,54489.56316648001 2022-12-22,22:36:24.000,356,11123470,-795,0,1671748583,13008.259489390002,210.78512913000304,54489.619063440005 2022-12-22,22:36:25.000,356,11123482,-795,0,1671748584,13008.347061419998,210.77808000000368,54489.71688312 2022-12-22,22:36:26.000,356,11123493,-795,0,1671748585,13008.407688209998,210.73578522000025,54489.80771568001 2022-12-22,22:36:27.000,356,11123476,-795,0,1671748586,13008.508732859998,210.6934904400041,54489.80771568001 2022-12-22,22:36:28.000,356,11123483,-795,0,1671748587,13008.400951899988,210.68644131000474,54489.70290888 2022-12-22,22:36:29.000,356,11123464,-795,0,1671748588,13008.441369759988,210.6441465300013,54489.36054 2022-12-22,22:36:30.000,356,11123491,-795,0,1671748589,13008.454842379993,210.61595001000387,54489.535218 2022-12-22,22:36:31.000,356,11123454,-795,0,1671748590,13008.569359649999,210.5172621899983,54489.619063440005 2022-12-22,22:36:32.000,356,11123491,-795,0,1671748591,13008.576095959994,210.52431131999765,54489.66098616001 2022-12-22,22:36:33.000,356,11123452,-795,0,1671748592,13008.589568579999,210.45382002000406,54489.64701192 2022-12-22,22:36:34.000,356,11123490,-795,0,1671748593,13008.629986439999,210.41152524000063,54489.61207632001 2022-12-22,22:36:35.000,356,11123445,-795,0,1671748594,13008.670404299999,210.36923046000447,54489.75880584001 2022-12-22,22:36:36.000,356,11123468,-795,0,1671748595,13008.66366798999,210.35513219999848,54489.69592176 2022-12-22,22:36:37.000,356,11123437,-795,0,1671748596,13008.69061323,210.31283742000232,54489.737844480005 2022-12-22,22:36:38.000,356,11123473,-795,0,1671748597,13008.66366798999,210.27759176999825,54489.7448316 2022-12-22,22:36:39.000,356,11123454,-795,0,1671748598,13008.589568579999,210.19300220999867,54489.65399904 2022-12-22,22:36:40.000,356,11123430,-795,0,1671748599,13008.582832269989,210.22824786000274,54489.65399904 2022-12-22,22:36:41.000,356,11123465,-795,0,1671748600,13008.636722749994,210.20005133999803,54489.89156112 2022-12-22,22:36:42.000,356,11123459,-795,0,1671748601,13008.629986439999,210.1718548200006,54489.856625520006 2022-12-22,22:36:43.000,356,11123487,-795,0,1671748602,13008.609777509999,210.19300220999867,54489.89854824001 2022-12-22,22:36:44.000,356,11123409,-795,0,1671748603,13008.569359649999,210.1225109099978,54489.77976720001 2022-12-22,22:36:45.000,356,11123458,-795,0,1671748604,13008.582832269989,210.11546177999844,54489.77976720001 2022-12-22,22:36:46.000,356,11123428,-795,0,1671748605,13008.60304119999,210.11546177999844,54489.82867704001 2022-12-22,22:36:47.000,356,11123490,-795,0,1671748606,13008.582832269989,210.06611787000293,54489.8147028 2022-12-22,22:36:48.000,356,11123439,-795,0,1671748607,13008.555887029994,210.08021613000165,54489.84265128 2022-12-22,22:36:49.000,356,11123478,-795,0,1671748608,13008.522205479989,210.0731670000023,54489.84963840001 2022-12-22,22:36:50.000,356,11123464,-795,0,1671748609,13008.616513819994,210.05906874000357,54489.93348384 2022-12-22,22:36:51.000,356,11123442,-795,0,1671748610,13008.650195369999,210.04497048000485,54490.05226488 2022-12-22,22:36:52.000,356,11123416,-795,0,1671748611,13008.60304119999,210.04497048000485,54489.8147028 2022-12-22,22:36:53.000,356,11123432,-795,0,1671748612,13008.582832269989,210.01677396000014,54489.94745808001 2022-12-22,22:36:54.000,356,11123452,-795,0,1671748613,13008.589568579999,210.01677396000014,54489.87059976 2022-12-22,22:36:55.000,356,11123470,-795,0,1671748614,13008.535678099994,210.01677396000014,54489.86361264 2022-12-22,22:36:56.000,356,11123472,-795,0,1671748615,13008.596304889994,210.01677396000014,54490.03130352 2022-12-22,22:36:57.000,356,11123452,-795,0,1671748616,13008.582832269989,209.98152831000334,54490.073226240005 2022-12-22,22:36:58.000,356,11123433,-795,0,1671748617,13008.60304119999,209.99562657000206,54490.03130352 2022-12-22,22:36:59.000,356,11123455,-795,0,1671748618,13008.522205479989,209.9885774400027,54489.91252248 2022-12-22,22:37:00.000,356,11123411,-795,0,1671748619,13008.549150719999,209.97447918000398,54489.9893808 2022-12-22,22:37:01.000,356,11123472,-795,0,1671748620,13008.481787619989,209.95333178999863,54489.9893808 2022-12-22,22:37:02.000,356,11123463,-795,0,1671748621,13008.481787619989,209.8898896200044,54489.99636792001 2022-12-22,22:37:03.000,356,11123445,-795,0,1671748622,13008.421160829988,209.91103701000247,54489.954445200005 2022-12-22,22:37:04.000,356,11123457,-795,0,1671748623,13008.407688209998,209.9392335299999,54489.94745808001 2022-12-22,22:37:05.000,356,11123463,-795,0,1671748624,13008.481787619989,209.91808614000183,54490.14309744001 2022-12-22,22:37:06.000,356,11123463,-795,0,1671748625,13008.475051309993,209.94628265999927,54490.1291232 2022-12-22,22:37:07.000,356,11123418,-795,0,1671748626,13008.400951899988,209.9392335299999,54490.14309744001 2022-12-22,22:37:08.000,356,11123481,-795,0,1671748627,13008.367270349998,209.96743005000462,54490.059252 2022-12-22,22:37:09.000,356,11123452,-795,0,1671748628,13008.293170939993,209.98152831000334,54489.91252248 2022-12-22,22:37:10.000,356,11123473,-795,0,1671748629,13008.232544149992,209.99562657000206,54489.89156112 2022-12-22,22:37:11.000,356,11123426,-795,0,1671748630,13008.232544149992,209.99562657000206,54489.954445200005 2022-12-22,22:37:12.000,356,11123431,-795,0,1671748631,13008.205598909997,209.9885774400027,54489.9195096 2022-12-22,22:37:13.000,356,11123413,-795,0,1671748632,13008.178653670002,210.05906874000357,54489.91252248 2022-12-22,22:37:14.000,356,11123448,-795,0,1671748633,13008.192126289992,210.04497048000485,54489.89156112 2022-12-22,22:37:15.000,356,11123401,-795,0,1671748634,13008.205598909997,210.087265260001,54489.96841944001 2022-12-22,22:37:16.000,356,11123400,-755,0,1671748635,13008.104554259997,210.11546177999844,54489.94047096 2022-12-22,22:37:17.000,356,11123495,-795,0,1671748636,13008.043927469997,210.1366091700038,54489.91252248 2022-12-22,22:37:18.000,356,11123452,-795,0,1671748637,13007.996773300001,210.1718548200006,54489.89156112 2022-12-22,22:37:19.000,356,11123410,-795,0,1671748638,13007.969828059991,210.14365830000315,54489.82168992 2022-12-22,22:37:20.000,356,11123451,-795,0,1671748639,13007.91593758,210.1507074300025,54489.82867704001 2022-12-22,22:37:21.000,356,11123460,-795,0,1671748640,13007.929410199991,210.17890394999995,54489.94745808001 2022-12-22,22:37:22.000,356,11123434,-795,0,1671748641,13007.929410199991,210.16480569000123,54490.024316400006 2022-12-22,22:37:23.000,356,11123407,-795,0,1671748642,13007.942882819996,210.16480569000123,54489.94047096 2022-12-22,22:37:24.000,356,11123406,-795,0,1671748643,13007.80815661999,210.1718548200006,54489.835664160004 2022-12-22,22:37:25.000,356,11123439,-795,0,1671748644,13007.80815661999,210.15775656000187,54489.86361264 2022-12-22,22:37:26.000,356,11123442,-795,0,1671748645,13007.821629239996,210.14365830000315,54489.884574 2022-12-22,22:37:27.000,356,11123489,-795,0,1671748646,13007.82836554999,210.1366091700038,54489.86361264 2022-12-22,22:37:28.000,356,11123427,-795,0,1671748647,13007.794684,210.1366091700038,54489.87059976 2022-12-22,22:37:29.000,356,11123415,-795,0,1671748648,13007.781211379996,210.1225109099978,54489.58412784 2022-12-22,22:37:30.000,356,11123430,-795,0,1671748649,13007.75426614,210.17890394999995,54489.521243760006 2022-12-22,22:37:31.000,356,11123412,-795,0,1671748650,13007.963091749996,210.1718548200006,54489.94745808001 2022-12-22,22:37:32.000,356,11123411,-795,0,1671748651,13007.929410199991,210.1718548200006,54489.884574 2022-12-22,22:37:33.000,356,11123448,-795,0,1671748652,13007.990036989991,210.17890394999995,54489.884574 2022-12-22,22:37:34.000,356,11123452,-795,0,1671748653,13008.016982230001,210.24234612000146,54489.75880584001 2022-12-22,22:37:35.000,356,11123445,-795,0,1671748654,13008.037191160001,210.21414960000402,54489.73085736001 2022-12-22,22:37:36.000,356,11123429,-795,0,1671748655,13008.151708429992,210.24234612000146,54489.856625520006 2022-12-22,22:37:37.000,356,11123485,-795,0,1671748656,13008.239280460002,210.34808306999912,54489.91252248 2022-12-22,22:37:38.000,356,11123455,-795,0,1671748657,13008.279698320002,210.34103393999976,54489.87758688001 2022-12-22,22:37:39.000,356,11123418,-795,0,1671748658,13008.239280460002,210.32693568000104,54489.77278008 2022-12-22,22:37:40.000,356,11123469,-795,0,1671748659,13008.266225699997,210.3833287200032,54489.835664160004 2022-12-22,22:37:41.000,356,11123484,-795,0,1671748660,13008.279698320002,210.41152524000063,54489.84265128 2022-12-22,22:37:42.000,356,11123485,-795,0,1671748661,13008.293170939993,210.45382002000406,54489.89854824001 2022-12-22,22:37:43.000,356,11123454,-795,0,1671748662,13008.313379869993,210.46086915000342,54489.76579296 2022-12-22,22:37:44.000,356,11123484,-795,0,1671748663,13008.340325110003,210.47496741000214,54489.72387024 2022-12-22,22:37:45.000,356,11123463,-795,0,1671748664,13008.448106069998,210.4961148000002,54489.94047096 2022-12-22,22:37:46.000,356,11123466,-795,0,1671748665,13008.475051309993,210.52431131999765,54489.905535360005 2022-12-22,22:37:47.000,356,11123415,-795,0,1671748666,13008.515469169994,210.545458710003,54489.82867704001 2022-12-22,22:37:48.000,356,11123439,-795,0,1671748667,13008.542414409989,210.58775348999916,54489.86361264 2022-12-22,22:37:49.000,356,11123404,-795,0,1671748668,13008.495260239994,210.6089008800045,54489.7448316 2022-12-22,22:37:50.000,356,11123443,-795,0,1671748669,13008.549150719999,210.57365523000044,54489.76579296 2022-12-22,22:37:51.000,356,11123443,-795,0,1671748670,13008.569359649999,210.62299914000323,54489.835664160004 2022-12-22,22:37:52.000,356,11123425,-795,0,1671748671,13008.576095959994,210.59480261999852,54489.80771568001 2022-12-22,22:37:53.000,356,11123448,-795,0,1671748672,13008.569359649999,210.61595001000387,54489.75880584001 2022-12-22,22:37:54.000,356,11123443,-795,0,1671748673,13008.616513819994,210.6441465300013,54489.84265128 2022-12-22,22:37:55.000,356,11123435,-795,0,1671748674,13008.64345905999,210.6300482700026,54489.737844480005 2022-12-22,22:37:56.000,356,11123427,-795,0,1671748675,13008.656931679994,210.61595001000387,54489.82168992 2022-12-22,22:37:57.000,356,11123453,-795,0,1671748676,13008.68387691999,210.65824479000003,54489.77278008 2022-12-22,22:37:58.000,356,11123453,-795,0,1671748677,13008.656931679994,210.63709740000195,54489.76579296 2022-12-22,22:37:59.000,356,11123423,-795,0,1671748678,13008.616513819994,210.67234304999874,54489.54220512001 2022-12-22,22:38:00.000,356,11123416,-795,0,1671748679,13008.670404299999,210.74988347999897,54489.75880584001 2022-12-22,22:38:01.000,356,11123413,-795,0,1671748680,13008.80513049999,210.75693260999833,54489.89156112 2022-12-22,22:38:02.000,356,11123436,-795,0,1671748681,13008.84554835999,210.8274239099992,54489.856625520006 2022-12-22,22:38:03.000,356,11123415,-795,0,1671748682,13008.83207574,210.8556204300039,54489.89156112 2022-12-22,22:38:04.000,356,11123367,-795,0,1671748683,13008.838812049995,210.90496433999942,54489.80072856001 2022-12-22,22:38:05.000,356,11123412,-795,0,1671748684,13008.78492156999,210.9754556400003,54489.73085736001 2022-12-22,22:38:06.000,356,11123433,-795,0,1671748685,13008.78492156999,211.03184868000244,54489.77976720001 2022-12-22,22:38:07.000,356,11123475,-795,0,1671748686,13008.76471263999,211.06004519999988,54489.856625520006 2022-12-22,22:38:08.000,356,11123434,-795,0,1671748687,13008.778185259995,211.0882417200046,54489.91252248 2022-12-22,22:38:09.000,356,11123433,-795,0,1671748688,13008.717558469994,211.09529085000395,54489.87758688001 2022-12-22,22:38:10.000,356,11123456,-795,0,1671748689,13008.650195369999,211.06004519999988,54489.856625520006 2022-12-22,22:38:11.000,356,11123433,-795,0,1671748690,13008.697349539994,211.09529085000395,54489.98239368 2022-12-22,22:38:12.000,356,11123394,-795,0,1671748691,13008.650195369999,211.04594694000116,54489.954445200005 2022-12-22,22:38:13.000,356,11123420,-795,0,1671748692,13008.71082216,211.0388978100018,54490.08720048 2022-12-22,22:38:14.000,356,11123435,-795,0,1671748693,13008.66366798999,211.01775042000372,54489.96143232 2022-12-22,22:38:15.000,356,11123455,-795,0,1671748694,13008.717558469994,211.00365215999773,54489.99636792001 2022-12-22,22:38:16.000,356,11123451,-795,0,1671748695,13008.82533942999,210.9754556400003,54490.17803304 2022-12-22,22:38:17.000,356,11123463,-795,0,1671748696,13008.84554835999,211.01070129000436,54490.1989944 2022-12-22,22:38:18.000,356,11123467,-795,0,1671748697,13008.90617514999,211.02479955000308,54490.20598152 2022-12-22,22:38:19.000,356,11123353,-795,0,1671748698,13008.93312039,211.0388978100018,54490.1989944 2022-12-22,22:38:20.000,356,11123421,-795,0,1671748699,13008.899438839995,211.08119258999795,54490.01034216 2022-12-22,22:38:21.000,356,11123387,-795,0,1671748700,13008.92638407999,211.10938911000267,54490.06623912001 2022-12-22,22:38:22.000,356,11123385,-795,0,1671748701,13008.899438839995,211.1869295400029,54489.99636792001 2022-12-22,22:38:23.000,356,11123406,-795,0,1671748702,13008.960065629995,211.24332257999777,54490.15707168 2022-12-22,22:38:24.000,356,11123443,-795,0,1671748703,13008.8724936,211.2856173600012,54490.03829064 2022-12-22,22:38:25.000,356,11123400,-795,0,1671748704,13008.89270253,211.29266649000056,54490.10816184 2022-12-22,22:38:26.000,356,11123419,-795,0,1671748705,13008.89270253,211.27151910000248,54490.10117472 2022-12-22,22:38:27.000,356,11123373,-795,0,1671748706,13008.960065629995,211.29266649000056,54490.240917120005 2022-12-22,22:38:28.000,356,11123436,-795,0,1671748707,13008.95332932,211.2362734499984,54490.18502016001 2022-12-22,22:38:29.000,356,11123406,-795,0,1671748708,13008.88596621999,211.26446997000312,54490.059252 2022-12-22,22:38:30.000,356,11123385,-795,0,1671748709,13008.86575728999,211.2221751899997,54489.954445200005 2022-12-22,22:38:31.000,356,11123440,-795,0,1671748710,13008.77144895,211.2221751899997,54490.003355040004 2022-12-22,22:38:32.000,356,11123431,-795,0,1671748711,13008.89270253,211.20807693000097,54490.122136080005 2022-12-22,22:38:33.000,356,11123417,-795,0,1671748712,13008.879229909995,211.21512606000033,54490.08021336 2022-12-22,22:38:34.000,356,11123448,-795,0,1671748713,13008.88596621999,211.21512606000033,54490.01732928001 2022-12-22,22:38:35.000,356,11123430,-795,0,1671748714,13008.859020979995,211.2362734499984,54489.9195096 2022-12-22,22:38:36.000,356,11123460,-795,0,1671748715,13008.8724936,211.26446997000312,54490.10816184 2022-12-22,22:38:37.000,356,11123404,-795,0,1671748716,13008.899438839995,211.3490595300027,54490.08720048 2022-12-22,22:38:38.000,356,11123422,-795,0,1671748717,13008.89270253,211.34201040000335,54490.024316400006 2022-12-22,22:38:39.000,356,11123423,-795,0,1671748718,13008.778185259995,211.37725605000014,54489.80072856001 2022-12-22,22:38:40.000,356,11123416,-795,0,1671748719,13008.76471263999,211.35610866000206,54489.96841944001 2022-12-22,22:38:41.000,356,11123425,-795,0,1671748720,13008.81186681,211.3490595300027,54490.10816184 2022-12-22,22:38:42.000,356,11123437,-795,0,1671748721,13008.78492156999,211.334961270004,54490.09418760001 2022-12-22,22:38:43.000,356,11123401,-795,0,1671748722,13008.74450370999,211.32791214000463,54490.03130352 2022-12-22,22:38:44.000,356,11123408,-795,0,1671748723,13008.72429477999,211.27151910000248,54490.01034216 2022-12-22,22:38:45.000,356,11123413,-795,0,1671748724,13008.650195369999,211.25742084000376,54489.86361264 2022-12-22,22:38:46.000,356,11123415,-795,0,1671748725,13008.64345905999,211.20807693000097,54489.82168992 2022-12-22,22:38:47.000,356,11123410,-795,0,1671748726,13008.697349539994,211.17988041000353,54489.93348384 2022-12-22,22:38:48.000,356,11123382,-795,0,1671748727,13008.677140609994,211.14463475999946,54489.82168992 2022-12-22,22:38:49.000,356,11123378,-795,0,1671748728,13008.697349539994,211.10938911000267,54489.96143232 2022-12-22,22:38:50.000,356,11123398,-795,0,1671748729,13008.717558469994,211.1023399800033,54489.905535360005 2022-12-22,22:38:51.000,356,11123429,-795,0,1671748730,13008.818603119995,211.0741434599986,54489.96841944001 2022-12-22,22:38:52.000,356,11123484,-795,0,1671748731,13008.88596621999,211.08119258999795,54489.94047096 2022-12-22,22:38:53.000,356,11123398,-795,0,1671748732,13008.8724936,211.06004519999988,54490.003355040004 2022-12-22,22:38:54.000,356,11123445,-795,0,1671748733,13008.88596621999,211.0741434599986,54489.856625520006 2022-12-22,22:38:55.000,356,11123422,-795,0,1671748734,13008.93312039,211.14463475999946,54489.884574 2022-12-22,22:38:56.000,356,11123376,-795,0,1671748735,13008.98701086999,211.06004519999988,54490.01034216 2022-12-22,22:38:57.000,356,11123442,-795,0,1671748736,13008.99374718,211.09529085000395,54490.073226240005 2022-12-22,22:38:58.000,356,11123417,-795,0,1671748737,13009.020692419996,211.1375856300001,54490.06623912001 2022-12-22,22:38:59.000,356,11123410,-795,0,1671748738,13008.95332932,211.06004519999988,54489.954445200005 2022-12-22,22:39:00.000,356,11123377,-795,0,1671748739,13008.99374718,211.04594694000116,54490.03130352 2022-12-22,22:39:01.000,356,11123380,-795,0,1671748740,13009.01395611,211.00365215999773,54489.99636792001 2022-12-22,22:39:02.000,356,11123395,-795,0,1671748741,13009.020692419996,210.98250476999965,54489.96143232 2022-12-22,22:39:03.000,356,11123428,-795,0,1671748742,13008.99374718,210.96840651000093,54489.856625520006 2022-12-22,22:39:04.000,356,11123391,-795,0,1671748743,13009.01395611,210.93316086000414,54489.89854824001 2022-12-22,22:39:05.000,356,11123381,-795,0,1671748744,13009.081319209996,210.90496433999942,54490.024316400006 2022-12-22,22:39:06.000,356,11123422,-795,0,1671748745,13009.0745829,210.86266956000327,54489.97540656001 2022-12-22,22:39:07.000,356,11123384,-795,0,1671748746,13009.061110279996,210.82037477999984,54489.98239368 2022-12-22,22:39:08.000,356,11123356,-795,0,1671748747,13009.040901349996,210.84152216999792,54489.89156112 2022-12-22,22:39:09.000,356,11123413,-795,0,1671748748,13008.98701086999,210.8274239099992,54489.79374144 2022-12-22,22:39:10.000,356,11123398,-795,0,1671748749,13008.98701086999,210.86971869000263,54489.77278008 2022-12-22,22:39:11.000,356,11123437,-755,0,1671748750,13008.93312039,210.86971869000263,54489.68194752001 2022-12-22,22:39:12.000,356,11123367,-795,0,1671748751,13008.97353825,210.86266956000327,54489.84265128 2022-12-22,22:39:13.000,356,11123434,-795,0,1671748752,13008.92638407999,210.88381695000135,54489.76579296 2022-12-22,22:39:14.000,356,11123432,-795,0,1671748753,13008.8724936,210.91201346999878,54489.69592176 2022-12-22,22:39:15.000,356,11123419,-795,0,1671748754,13008.879229909995,210.86971869000263,54489.619063440005 2022-12-22,22:39:16.000,356,11123428,-795,0,1671748755,13008.83207574,210.90496433999942,54489.70989600001 2022-12-22,22:39:17.000,356,11123427,-795,0,1671748756,13008.80513049999,210.876767820002,54489.61207632001 2022-12-22,22:39:18.000,356,11123403,-795,0,1671748757,13008.78492156999,210.84857130000455,54489.6050892 2022-12-22,22:39:19.000,356,11123413,-795,0,1671748758,13008.717558469994,210.80627652000112,54489.535218 2022-12-22,22:39:20.000,356,11123376,-795,0,1671748759,13008.64345905999,210.80627652000112,54489.50726952 2022-12-22,22:39:21.000,356,11123370,-795,0,1671748760,13008.71082216,210.77808000000368,54489.63303768001 2022-12-22,22:39:22.000,356,11123450,-795,0,1671748761,13008.656931679994,210.7428343499996,54489.63303768001 2022-12-22,22:39:23.000,356,11123359,-795,0,1671748762,13008.64345905999,210.70053957000346,54489.451372560005 2022-12-22,22:39:24.000,356,11123385,-795,0,1671748763,13008.555887029994,210.7287360900009,54489.43739832 2022-12-22,22:39:25.000,356,11123409,-795,0,1671748764,13008.515469169994,210.7639817399977,54489.332591520004 2022-12-22,22:39:26.000,356,11123408,-795,0,1671748765,13008.481787619989,210.86971869000263,54489.33957864 2022-12-22,22:39:27.000,356,11123385,-795,0,1671748766,13008.656931679994,210.96135738000157,54489.353552880006 2022-12-22,22:39:28.000,356,11123388,-795,0,1671748767,13008.71082216,210.9402099900035,54489.2207976 2022-12-22,22:39:29.000,356,11123406,-795,0,1671748768,13008.83207574,210.82037477999984,54489.332591520004 2022-12-22,22:39:30.000,356,11123383,-795,0,1671748769,13008.838812049995,210.71463783000218,54489.332591520004 2022-12-22,22:39:31.000,356,11123380,-795,0,1671748770,13008.79165788,210.71463783000218,54489.47932104 2022-12-22,22:39:32.000,356,11123337,-795,0,1671748771,13008.636722749994,210.73578522000025,54489.05310672 2022-12-22,22:39:33.000,356,11123348,-795,0,1671748772,13008.697349539994,210.74988347999897,54489.38150136 2022-12-22,22:39:34.000,356,11123390,-795,0,1671748773,13008.69061323,210.7639817399977,54489.500282400004 2022-12-22,22:39:35.000,356,11123415,-795,0,1671748774,13008.650195369999,210.77808000000368,54489.34656576001 2022-12-22,22:39:36.000,356,11123376,-795,0,1671748775,13008.636722749994,210.7428343499996,54489.26272032 2022-12-22,22:39:37.000,356,11123419,-795,0,1671748776,13008.70408584999,210.77808000000368,54489.46534680001 2022-12-22,22:39:38.000,356,11123405,-795,0,1671748777,13008.656931679994,210.79922739000176,54489.472333920006 2022-12-22,22:39:39.000,356,11123433,-795,0,1671748778,13008.66366798999,210.75693260999833,54489.33957864 2022-12-22,22:39:40.000,356,11123360,-795,0,1671748779,13008.677140609994,210.77103087000432,54489.37451424001 2022-12-22,22:39:41.000,356,11123413,-795,0,1671748780,13008.636722749994,210.7639817399977,54489.36752712 2022-12-22,22:39:42.000,356,11123407,-795,0,1671748781,13008.656931679994,210.78512913000304,54489.33957864 2022-12-22,22:39:43.000,356,11123407,-795,0,1671748782,13008.636722749994,210.79922739000176,54489.22778472001 2022-12-22,22:39:44.000,356,11123419,-795,0,1671748783,13008.629986439999,210.84152216999792,54489.19284912 2022-12-22,22:39:45.000,356,11123396,-795,0,1671748784,13008.66366798999,210.86266956000327,54489.25573320001 2022-12-22,22:39:46.000,356,11123437,-795,0,1671748785,13008.69061323,210.84152216999792,54489.2906688 2022-12-22,22:39:47.000,356,11123381,-795,0,1671748786,13008.70408584999,210.86266956000327,54489.31163016 2022-12-22,22:39:48.000,356,11123376,-795,0,1671748787,13008.70408584999,210.86266956000327,54489.26272032 2022-12-22,22:39:49.000,356,11123408,-795,0,1671748788,13008.70408584999,210.86266956000327,54489.26272032 2022-12-22,22:39:50.000,356,11123436,-795,0,1671748789,13008.629986439999,210.89791521000006,54489.12996504001 2022-12-22,22:39:51.000,356,11123419,-795,0,1671748790,13008.697349539994,210.83447303999856,54489.0810552 2022-12-22,22:39:52.000,356,11123407,-795,0,1671748791,13008.737767399994,210.86971869000263,54489.2207976 2022-12-22,22:39:53.000,356,11123384,-795,0,1671748792,13008.78492156999,210.876767820002,54489.27669456001 2022-12-22,22:39:54.000,356,11123333,-795,0,1671748793,13008.76471263999,210.86266956000327,54489.115990800005 2022-12-22,22:39:55.000,356,11123411,-795,0,1671748794,13008.79165788,210.8556204300039,54489.067080960005 2022-12-22,22:39:56.000,356,11123380,-795,0,1671748795,13008.73103109,210.876767820002,54488.86445448 2022-12-22,22:39:57.000,356,11123430,-795,0,1671748796,13008.757976329995,210.86971869000263,54488.948299920005 2022-12-22,22:39:58.000,356,11123392,-795,0,1671748797,13008.74450370999,210.84152216999792,54488.98323552 2022-12-22,22:39:59.000,356,11123349,-795,0,1671748798,13008.72429477999,210.8274239099992,54488.84349312001 2022-12-22,22:40:00.000,356,11123423,-795,0,1671748799,13008.737767399994,210.88381695000135,54488.77362192001 2022-12-22,22:40:01.000,356,11123382,-795,0,1671748800,13008.757976329995,210.86971869000263,54488.91336432 2022-12-22,22:40:02.000,356,11123383,-795,0,1671748801,13008.77144895,210.84152216999792,54488.9762484 2022-12-22,22:40:03.000,356,11123354,-795,0,1671748802,13008.757976329995,210.8908660800007,54488.948299920005 2022-12-22,22:40:04.000,356,11123309,-795,0,1671748803,13008.74450370999,210.86266956000327,54488.88541584 2022-12-22,22:40:05.000,356,11123360,-795,0,1671748804,13008.656931679994,210.86266956000327,54488.9063772 2022-12-22,22:40:06.000,356,11123347,-795,0,1671748805,13008.569359649999,210.8274239099992,54488.75266056001 2022-12-22,22:40:07.000,356,11123353,-795,0,1671748806,13008.60304119999,210.86971869000263,54488.73868632 2022-12-22,22:40:08.000,356,11123375,-795,0,1671748807,13008.596304889994,210.84857130000455,54488.85746736 2022-12-22,22:40:09.000,356,11123343,-795,0,1671748808,13008.569359649999,210.86971869000263,54488.80855752 2022-12-22,22:40:10.000,356,11123399,-795,0,1671748809,13008.508732859998,210.876767820002,54488.80855752 2022-12-22,22:40:11.000,356,11123359,-795,0,1671748810,13008.542414409989,210.89791521000006,54488.86445448 2022-12-22,22:40:12.000,356,11123366,-795,0,1671748811,13008.461578689989,210.8908660800007,54488.79458328001 2022-12-22,22:40:13.000,356,11123370,-795,0,1671748812,13008.434633449993,210.9402099900035,54488.836506 2022-12-22,22:40:14.000,356,11123361,-795,0,1671748813,13008.387479279998,211.00365215999773,54488.65484088001 2022-12-22,22:40:15.000,356,11123379,-795,0,1671748814,13008.387479279998,210.94725912000285,54488.77362192001 2022-12-22,22:40:16.000,356,11123404,-795,0,1671748815,13008.414424519993,211.01070129000436,54488.899390080005 2022-12-22,22:40:17.000,356,11123389,-795,0,1671748816,13008.407688209998,211.06004519999988,54488.94131280001 2022-12-22,22:40:18.000,356,11123425,-795,0,1671748817,13008.320116180003,211.06004519999988,54488.88541584 2022-12-22,22:40:19.000,356,11123355,-795,0,1671748818,13008.259489390002,211.06709432999924,54488.75266056001 2022-12-22,22:40:20.000,356,11123360,-795,0,1671748819,13008.212335219992,211.05299607000052,54488.64785376 2022-12-22,22:40:21.000,356,11123321,-795,0,1671748820,13008.225807839997,211.1023399800033,54488.68977648 2022-12-22,22:40:22.000,356,11123402,-795,0,1671748821,13008.178653670002,211.0882417200046,54488.74567344 2022-12-22,22:40:23.000,356,11123401,-795,0,1671748822,13008.131499499992,211.17283128000417,54488.68977648 2022-12-22,22:40:24.000,356,11123356,-795,0,1671748823,13008.064136399997,211.2221751899997,54488.633879520006 2022-12-22,22:40:25.000,356,11123396,-795,0,1671748824,13008.057400090001,211.19397867000225,54488.59894392 2022-12-22,22:40:26.000,356,11123413,-795,0,1671748825,13008.118026880002,211.19397867000225,54488.682789360006 2022-12-22,22:40:27.000,356,11123344,-795,0,1671748826,13008.030454849992,211.2221751899997,54488.67580224001 2022-12-22,22:40:28.000,356,11123337,-795,0,1671748827,13008.016982230001,211.19397867000225,54488.55003408 2022-12-22,22:40:29.000,356,11123379,-795,0,1671748828,13007.882256029996,211.20807693000097,54488.34042048001 2022-12-22,22:40:30.000,356,11123397,-795,0,1671748829,13007.89572865,211.21512606000033,54488.396317440005 2022-12-22,22:40:31.000,356,11123384,-795,0,1671748830,13007.882256029996,211.24332257999777,54488.494137120004 2022-12-22,22:40:32.000,356,11123325,-795,0,1671748831,13007.841838169996,211.29266649000056,54488.50811136001 2022-12-22,22:40:33.000,356,11123363,-795,0,1671748832,13007.67343042,211.320863009998,54488.31945912001 2022-12-22,22:40:34.000,356,11123362,-795,0,1671748833,13007.77447507,211.30676474999927,54488.38933032001 2022-12-22,22:40:35.000,356,11123314,-795,0,1671748834,13007.720584589995,211.30676474999927,54488.27054928001 2022-12-22,22:40:36.000,356,11123355,-795,0,1671748835,13007.639748869995,211.31381387999863,54488.298497760006 2022-12-22,22:40:37.000,356,11123399,-795,0,1671748836,13007.63301256,211.3490595300027,54488.228626560005 2022-12-22,22:40:38.000,356,11123361,-795,0,1671748837,13007.57238577,211.35610866000206,54488.179716720006 2022-12-22,22:40:39.000,356,11123350,-795,0,1671748838,13007.498286359994,211.39135430999886,54488.060935680005 2022-12-22,22:40:40.000,356,11123325,-795,0,1671748839,13007.430923259999,211.47594386999845,54488.0679228 2022-12-22,22:40:41.000,356,11123337,-795,0,1671748840,13007.48481373999,211.4829929999978,54488.18670384 2022-12-22,22:40:42.000,356,11123359,-795,0,1671748841,13007.430923259999,211.56053342999803,54488.20067808001 2022-12-22,22:40:43.000,356,11123333,-795,0,1671748842,13007.390505399999,211.5957790800021,54488.12381976001 2022-12-22,22:40:44.000,356,11123308,-795,0,1671748843,13007.309669679998,211.60987734000082,54488.00503872001 2022-12-22,22:40:45.000,356,11123317,-795,0,1671748844,13007.215361339993,211.63807385999826,54487.893244800005 2022-12-22,22:40:46.000,356,11123354,-795,0,1671748845,13007.161470859988,211.65217212000425,54487.81638648001 2022-12-22,22:40:47.000,356,11123384,-795,0,1671748846,13007.188416099998,211.6803686400017,54487.94914176 2022-12-22,22:40:48.000,356,11123344,-795,0,1671748847,13007.094107759993,211.72266341999784,54487.87228344 2022-12-22,22:40:49.000,356,11123383,-795,0,1671748848,13006.993063109992,211.72971255000448,54487.87927056 2022-12-22,22:40:50.000,356,11123367,-795,0,1671748849,13006.912227389992,211.75085994000256,54487.80939936 2022-12-22,22:40:51.000,356,11123377,-795,0,1671748850,13006.892018459992,211.73676168000384,54487.83036072 2022-12-22,22:40:52.000,356,11123363,-795,0,1671748851,13006.844864289997,211.73676168000384,54487.78145088 2022-12-22,22:40:53.000,356,11123350,-795,0,1671748852,13006.743819639996,211.78610558999935,54487.70459256 2022-12-22,22:40:54.000,356,11123380,-795,0,1671748853,13006.622566059996,211.7931547199987,54487.59279864 2022-12-22,22:40:55.000,356,11123368,-795,0,1671748854,13006.582148199996,211.77200733000063,54487.5438888 2022-12-22,22:40:56.000,356,11123379,-795,0,1671748855,13006.52825771999,211.77905646,54487.52991456001 2022-12-22,22:40:57.000,356,11123341,-795,0,1671748856,13006.48783985999,211.77200733000063,54487.52991456001 2022-12-22,22:40:58.000,356,11123348,-795,0,1671748857,13006.440685689995,211.82840037000278,54487.5438888 2022-12-22,22:40:59.000,356,11123321,-795,0,1671748858,13006.36658627999,211.81430211000406,54487.48100472001 2022-12-22,22:41:00.000,356,11123375,-795,0,1671748859,13006.258805319994,211.82840037000278,54487.41113352001 2022-12-22,22:41:01.000,356,11123316,-795,0,1671748860,13006.27227794,211.80020384999807,54487.320300960004 2022-12-22,22:41:02.000,356,11123329,-795,0,1671748861,13006.191442219999,211.84954776000086,54487.37619792 2022-12-22,22:41:03.000,356,11123352,-795,0,1671748862,13006.124079119989,211.86364601999958,54487.31331384001 2022-12-22,22:41:04.000,356,11123306,-795,0,1671748863,13006.029770779998,211.81430211000406,54487.20850704 2022-12-22,22:41:05.000,356,11123367,-795,0,1671748864,13005.989352919998,211.84954776000086,54487.25042976 2022-12-22,22:41:06.000,356,11123369,-795,0,1671748865,13005.915253509993,211.87069514999894,54487.24344264001 2022-12-22,22:41:07.000,356,11123382,-795,0,1671748866,13005.969143989998,211.83544950000214,54487.42510776 2022-12-22,22:41:08.000,356,11123335,-795,0,1671748867,13005.868099339998,211.87069514999894,54487.2993396 2022-12-22,22:41:09.000,356,11123359,-795,0,1671748868,13005.814208859993,211.83544950000214,54487.30632672 2022-12-22,22:41:10.000,356,11123387,-795,0,1671748869,13005.753582069992,211.8918425400043,54487.07575176001 2022-12-22,22:41:11.000,356,11123343,-795,0,1671748870,13005.686218969997,211.92003906000173,54487.06177752 2022-12-22,22:41:12.000,356,11123374,-795,0,1671748871,13005.652537419992,211.93413732000045,54487.02684192001 2022-12-22,22:41:13.000,356,11123371,-795,0,1671748872,13005.666010039997,211.9270881900011,54487.14562296001 2022-12-22,22:41:14.000,356,11123360,-795,0,1671748873,13005.625592179997,211.9270881900011,54487.06177752 2022-12-22,22:41:15.000,356,11123341,-795,0,1671748874,13005.531283839991,211.97643210000388,54486.97793208001 2022-12-22,22:41:16.000,356,11123397,-795,0,1671748875,13005.463920739996,211.97643210000388,54486.90806088001 2022-12-22,22:41:17.000,356,11123355,-795,0,1671748876,13005.4369755,212.01167775000067,54486.85915104001 2022-12-22,22:41:18.000,356,11123360,-795,0,1671748877,13005.322458229995,212.03282513999875,54486.61460184001 2022-12-22,22:41:19.000,356,11123365,-795,0,1671748878,13005.26856774999,212.06102166000346,54486.57966624 2022-12-22,22:41:20.000,356,11123314,-795,0,1671748879,13005.26856774999,212.11741469999833,54486.5307564 2022-12-22,22:41:21.000,356,11123322,-795,0,1671748880,13005.241622509995,212.09626731000026,54486.71242152001 2022-12-22,22:41:22.000,356,11123316,-795,0,1671748881,13005.16752309999,212.16675861000112,54486.68447304 2022-12-22,22:41:23.000,356,11123273,-795,0,1671748882,13005.11363262,212.14561122000305,54486.649537440004 2022-12-22,22:41:24.000,356,11123312,-795,0,1671748883,13005.019324279994,212.15970948000177,54486.39800112 2022-12-22,22:41:25.000,356,11123289,-795,0,1671748884,13005.019324279994,212.20905339000456,54486.41197536 2022-12-22,22:41:26.000,356,11123301,-795,0,1671748885,13004.951961179999,212.21610252000391,54486.37005264 2022-12-22,22:41:27.000,356,11123347,-795,0,1671748886,13004.898070699994,212.25839730000007,54486.47485944001 2022-12-22,22:41:28.000,356,11123353,-795,0,1671748887,13004.837443909993,212.24429904000135,54486.432936720004 2022-12-22,22:41:29.000,356,11123376,-795,0,1671748888,13004.817234979993,212.29364295000414,54486.37703976001 2022-12-22,22:41:30.000,356,11123317,-795,0,1671748889,13004.763344499988,212.3359377300003,54486.25825872001 2022-12-22,22:41:31.000,356,11123317,-795,0,1671748890,13004.763344499988,212.32183947000158,54486.34909128 2022-12-22,22:41:32.000,356,11123283,-795,0,1671748891,13004.702717710003,212.37118338000437,54486.27922008001 2022-12-22,22:41:33.000,356,11123367,-795,0,1671748892,13004.682508780003,212.3359377300003,54486.25825872001 2022-12-22,22:41:34.000,356,11123334,-795,0,1671748893,13004.507364719997,212.37118338000437,54485.74819896 2022-12-22,22:41:35.000,356,11123344,-795,0,1671748894,13004.487155789997,212.42757641999924,54486.0067224 2022-12-22,22:41:36.000,356,11123337,-795,0,1671748895,13004.561255200002,212.4487238100046,54486.16043904001 2022-12-22,22:41:37.000,356,11123357,-795,0,1671748896,13004.561255200002,212.4980677200001,54486.286207200006 2022-12-22,22:41:38.000,356,11123316,-795,0,1671748897,13004.520837340002,212.56150989000162,54486.27223296 2022-12-22,22:41:39.000,356,11123303,-795,0,1671748898,13004.433265309992,212.6108538000044,54486.17441328 2022-12-22,22:41:40.000,356,11123262,-795,0,1671748899,13004.338956970001,212.65314858000056,54485.9368512 2022-12-22,22:41:41.000,356,11123370,-795,0,1671748900,13004.359165900001,212.6460994500012,54486.06960648001 2022-12-22,22:41:42.000,356,11123387,-795,0,1671748901,13004.338956970001,212.72363988000143,54486.04165800001 2022-12-22,22:41:43.000,356,11123377,-795,0,1671748902,13004.305275419996,212.78708205000294,54486.04165800001 2022-12-22,22:41:44.000,356,11123351,-795,0,1671748903,13004.291802799991,212.85052422000444,54486.02069664001 2022-12-22,22:41:45.000,356,11123318,-795,0,1671748904,13004.271593869991,212.86462248000316,54485.98576104 2022-12-22,22:41:46.000,356,11123344,-795,0,1671748905,13004.224439699996,212.93511378000403,54485.92287696001 2022-12-22,22:41:47.000,356,11123302,-795,0,1671748906,13004.278330180001,212.96331030000147,54486.02069664001 2022-12-22,22:41:48.000,356,11123293,-795,0,1671748907,13004.19075814999,213.03380160000233,54485.89492848 2022-12-22,22:41:49.000,356,11123362,-795,0,1671748908,13004.13013135999,213.06199811999977,54485.762173200004 2022-12-22,22:41:50.000,356,11123286,-795,0,1671748909,13004.13686767,213.06904724999913,54485.713263360005 2022-12-22,22:41:51.000,356,11123326,-795,0,1671748910,13004.022350399995,213.09019464000448,54485.6224308 2022-12-22,22:41:52.000,356,11123339,-795,0,1671748911,13004.09644981,213.19593159000215,54485.762173200004 2022-12-22,22:41:53.000,356,11123356,-795,0,1671748912,13004.06950456999,213.21002985000086,54485.82505728001 2022-12-22,22:41:54.000,356,11123336,-795,0,1671748913,13004.05603195,213.28052115000173,54485.77614744001 2022-12-22,22:41:55.000,356,11123329,-795,0,1671748914,13003.98866884999,213.266422890003,54485.68531488001 2022-12-22,22:41:56.000,356,11123331,-795,0,1671748915,13003.9549873,213.30871766999917,54485.664353520006 2022-12-22,22:41:57.000,356,11123328,-795,0,1671748916,13003.880887889994,213.32986506000452,54485.55954672 2022-12-22,22:41:58.000,356,11123331,-795,0,1671748917,13003.83373372,213.36511071000132,54485.496662640006 2022-12-22,22:41:59.000,356,11123363,-795,0,1671748918,13003.692271209999,213.37215984000068,54485.31499752 2022-12-22,22:42:00.000,356,11123374,-795,0,1671748919,13003.665325969989,213.40740549000475,54485.38486872 2022-12-22,22:42:01.000,356,11123334,-795,0,1671748920,13003.604699179989,213.46379852999962,54485.26608768 2022-12-22,22:42:02.000,356,11123318,-795,0,1671748921,13003.604699179989,213.50609331000305,54485.475701280004 2022-12-22,22:42:03.000,356,11123330,-795,0,1671748922,13003.591226559998,213.5483880899992,54485.39884296001 2022-12-22,22:42:04.000,356,11123319,-795,0,1671748923,13003.503654529988,213.56953548000456,54485.29403616 2022-12-22,22:42:05.000,356,11123339,-795,0,1671748924,13003.449764049998,213.60478113000136,54485.17525512 2022-12-22,22:42:06.000,356,11123341,-795,0,1671748925,13003.402609880002,213.68937069000094,54485.18224224001 2022-12-22,22:42:07.000,356,11123358,-795,0,1671748926,13003.375664639992,213.6964198200003,54485.22416496 2022-12-22,22:42:08.000,356,11123349,-795,0,1671748927,13003.274619989992,213.76691112000117,54485.091409680004 2022-12-22,22:42:09.000,356,11123317,-795,0,1671748928,13003.308301539997,213.81625503000396,54485.15429376001 2022-12-22,22:42:10.000,356,11123322,-795,0,1671748929,13003.254411059992,213.85150068000075,54485.11935816 2022-12-22,22:42:11.000,356,11123348,-795,0,1671748930,13003.274619989992,213.89379546000418,54485.18224224001 2022-12-22,22:42:12.000,356,11123346,-795,0,1671748931,13003.166839029996,213.97838502000377,54485.07743544 2022-12-22,22:42:13.000,356,11123373,-795,0,1671748932,13003.173575339992,214.03477805999864,54484.972628640004 2022-12-22,22:42:14.000,356,11123317,-795,0,1671748933,13003.126421169996,214.03477805999864,54485.0285256 2022-12-22,22:42:15.000,356,11123311,-795,0,1671748934,13003.045585449996,214.08412197000143,54484.84686048001 2022-12-22,22:42:16.000,356,11123337,-795,0,1671748935,13003.011903899991,214.0911711000008,54484.86782184001 2022-12-22,22:42:17.000,356,11123354,-795,0,1671748936,13003.099475930001,214.16166240000166,54485.112371040006 2022-12-22,22:42:18.000,356,11123346,-795,0,1671748937,13003.065794379996,214.20395717999781,54485.12634528 2022-12-22,22:42:19.000,356,11123305,-795,0,1671748938,13002.95801342,214.2392028300019,54485.00756424 2022-12-22,22:42:20.000,356,11123293,-795,0,1671748939,13002.944540799996,214.2533010900006,54484.972628640004 2022-12-22,22:42:21.000,356,11123380,-795,0,1671748940,13002.89738663,214.28149760999804,54484.90275744 2022-12-22,22:42:22.000,356,11123314,-795,0,1671748941,13002.85023245999,214.34493977999955,54485.05647408 2022-12-22,22:42:23.000,356,11123327,-795,0,1671748942,13002.803078289995,214.3660871700049,54484.825899120005 2022-12-22,22:42:24.000,356,11123295,-795,0,1671748943,13002.78960566999,214.47887325000193,54484.84686048001 2022-12-22,22:42:25.000,356,11123371,-795,0,1671748944,13002.762660429995,214.50706976999936,54484.91673168001 2022-12-22,22:42:26.000,356,11123328,-795,0,1671748945,13002.782869359995,214.5493645500028,54484.9586544 2022-12-22,22:42:27.000,356,11123353,-795,0,1671748946,13002.73571519,214.61985585000366,54484.972628640004 2022-12-22,22:42:28.000,356,11123294,-795,0,1671748947,13002.68856101999,214.6480523700011,54484.86782184001 2022-12-22,22:42:29.000,356,11123303,-795,0,1671748948,13002.60772529999,214.70444541000325,54484.74205368 2022-12-22,22:42:30.000,356,11123302,-795,0,1671748949,13002.62793422999,214.72559280000132,54484.74904080001 2022-12-22,22:42:31.000,356,11123377,-795,0,1671748950,13002.580780059994,214.78903497000283,54484.8887832 2022-12-22,22:42:32.000,356,11123304,-795,0,1671748951,13002.600988989994,214.7960841000022,54484.81192488 2022-12-22,22:42:33.000,356,11123357,-795,0,1671748952,13002.513416959999,214.8454280099977,54484.83987336 2022-12-22,22:42:34.000,356,11123327,-795,0,1671748953,13002.540362199994,214.92296843999793,54484.7839764 2022-12-22,22:42:35.000,356,11123335,-795,0,1671748954,13002.472999099999,214.93706670000392,54484.490517360005 2022-12-22,22:42:36.000,356,11123312,-795,0,1671748955,13002.432581239998,214.958214090002,54484.70013096001 2022-12-22,22:42:37.000,356,11123291,-795,0,1671748956,13002.446053859989,214.97936148000008,54484.73506656 2022-12-22,22:42:38.000,356,11123310,-795,0,1671748957,13002.398899689993,214.97231235000072,54484.68615672 2022-12-22,22:42:39.000,356,11123330,-795,0,1671748958,13002.304591349988,214.9934597399988,54484.469556000004 2022-12-22,22:42:40.000,356,11123310,-795,0,1671748959,13002.284382419988,215.0075580000048,54484.5044916 2022-12-22,22:42:41.000,356,11123296,-795,0,1671748960,13002.270909799998,215.0428036500016,54484.49750448 2022-12-22,22:42:42.000,356,11123315,-795,0,1671748961,13002.297855039993,215.12739321000117,54484.56038856001 2022-12-22,22:42:43.000,356,11123309,-795,0,1671748962,13002.230491939998,215.06395103999967,54484.47654312 2022-12-22,22:42:44.000,356,11123296,-795,0,1671748963,13002.237228249993,215.09919669000374,54484.41365904001 2022-12-22,22:42:45.000,356,11123338,-795,0,1671748964,13002.142919910002,215.14854059999925,54484.23199392 2022-12-22,22:42:46.000,356,11123335,-795,0,1671748965,13002.109238359997,215.09919669000374,54484.24596816001 2022-12-22,22:42:47.000,356,11123261,-795,0,1671748966,13002.163128840002,215.1414914699999,54484.322826480005 2022-12-22,22:42:48.000,356,11123329,-795,0,1671748967,13002.115974669992,215.1555897299986,54484.35077496 2022-12-22,22:42:49.000,356,11123319,-795,0,1671748968,13002.089029429997,215.19083538000268,54484.26692952001 2022-12-22,22:42:50.000,356,11123337,-795,0,1671748969,13002.095765739992,215.21198277000076,54484.301865120004 2022-12-22,22:42:51.000,356,11123341,-795,0,1671748970,13002.109238359997,215.2401792899982,54484.39269768001 2022-12-22,22:42:52.000,356,11123321,-795,0,1671748971,13002.075556809992,215.2683758100029,54484.28789088 2022-12-22,22:42:53.000,356,11123305,-795,0,1671748972,13002.001457400002,215.3036214599997,54484.28090376 2022-12-22,22:42:54.000,356,11123323,-795,0,1671748973,13001.987984779997,215.31771971999842,54484.14814848001 2022-12-22,22:42:55.000,356,11123324,-795,0,1671748974,13002.008193709997,215.36001450000185,54484.18308408 2022-12-22,22:42:56.000,356,11123337,-795,0,1671748975,13001.947566919996,215.38116188999993,54484.13417424 2022-12-22,22:42:57.000,356,11123345,-795,0,1671748976,13002.001457400002,215.40935841000464,54484.26692952001 2022-12-22,22:42:58.000,356,11123318,-795,0,1671748977,13001.981248470001,215.43050580000272,54484.273916640006 2022-12-22,22:42:59.000,356,11123285,-795,0,1671748978,13001.940830610001,215.42345667000336,54484.23199392 2022-12-22,22:43:00.000,356,11123303,-795,0,1671748979,13001.954303229992,215.43755493000208,54484.33680072 2022-12-22,22:43:01.000,356,11123293,-795,0,1671748980,13001.846522269996,215.45870232000016,54484.301865120004 2022-12-22,22:43:02.000,356,11123345,-795,0,1671748981,13001.880203820001,215.48689884000487,54484.3298136 2022-12-22,22:43:03.000,356,11123339,-795,0,1671748982,13001.846522269996,215.47984970999823,54484.21103256 2022-12-22,22:43:04.000,356,11123269,-795,0,1671748983,13001.812840719991,215.52214449000166,54484.17609696001 2022-12-22,22:43:05.000,356,11123353,-795,0,1671748984,13001.826313339996,215.5150953600023,54484.1900712 2022-12-22,22:43:06.000,356,11123341,-795,0,1671748985,13001.792631789991,215.47984970999823,54484.29487800001 2022-12-22,22:43:07.000,356,11123331,-795,0,1671748986,13001.745477619996,215.5009971000036,54484.252955280004 2022-12-22,22:43:08.000,356,11123268,-795,0,1671748987,13001.73874131,215.5009971000036,54484.16910984 2022-12-22,22:43:09.000,356,11123315,-795,0,1671748988,13001.63096034999,215.50804623000295,54484.00840608001 2022-12-22,22:43:10.000,356,11123298,-795,0,1671748989,13001.583806179995,215.49394797000423,54483.987444720005 2022-12-22,22:43:11.000,356,11123276,-795,0,1671748990,13001.604015109995,215.5150953600023,54484.06430304 2022-12-22,22:43:12.000,356,11123299,-795,0,1671748991,13001.583806179995,215.52919362000102,54484.106225760006 2022-12-22,22:43:13.000,356,11123362,-795,0,1671748992,13001.55012462999,215.57148840000445,54484.05731592001 2022-12-22,22:43:14.000,356,11123312,-795,0,1671748993,13001.48949783999,215.5785375300038,54483.917573520004 2022-12-22,22:43:15.000,356,11123284,-795,0,1671748994,13001.482761529995,215.59263579000253,54483.917573520004 2022-12-22,22:43:16.000,356,11123286,-795,0,1671748995,13001.502970459995,215.56443926999782,54483.917573520004 2022-12-22,22:43:17.000,356,11123343,-795,0,1671748996,13001.49623415,215.58558666000317,54483.868663680005 2022-12-22,22:43:18.000,356,11123283,-795,0,1671748997,13001.401925809994,215.6349305699987,54483.88962504001 2022-12-22,22:43:19.000,356,11123290,-795,0,1671748998,13001.354771639999,215.6137831800006,54483.6660372 2022-12-22,22:43:20.000,356,11123329,-795,0,1671748999,13001.32782639999,215.62788143999933,54483.547256159996 2022-12-22,22:43:21.000,356,11123275,-795,0,1671749000,13001.294144849999,215.67722535000212,54483.67302432001 2022-12-22,22:43:22.000,356,11123255,-795,0,1671749001,13001.32782639999,215.7265692600049,54483.74289552001 2022-12-22,22:43:23.000,356,11123295,-795,0,1671749002,13001.334562709999,215.74066752000363,54483.714947039996 2022-12-22,22:43:24.000,356,11123307,-795,0,1671749003,13001.240254369994,215.7265692600049,54483.6311016 2022-12-22,22:43:25.000,356,11123262,-795,0,1671749004,13001.206572819989,215.7618149100017,54483.57520464001 2022-12-22,22:43:26.000,356,11123301,-795,0,1671749005,13001.166154959988,215.8111588200045,54483.533281920005 2022-12-22,22:43:27.000,356,11123306,-795,0,1671749006,13001.193100199998,215.8252570800032,54483.64507584001 2022-12-22,22:43:28.000,356,11123308,-795,0,1671749007,13001.166154959988,215.85345360000065,54483.652062960005 2022-12-22,22:43:29.000,356,11123283,-795,0,1671749008,13001.139209719993,215.89574838000408,54483.61712736 2022-12-22,22:43:30.000,356,11123327,-795,0,1671749009,13001.132473409998,215.9098466400028,54483.62411448001 2022-12-22,22:43:31.000,356,11123254,-795,0,1671749010,13001.098791859993,215.9591905499983,54483.69398568001 2022-12-22,22:43:32.000,356,11123241,-795,0,1671749011,13001.071846619998,215.98738707000302,54483.65905008 2022-12-22,22:43:33.000,356,11123269,-795,0,1671749012,13001.065110310003,216.0437801099979,54483.603153120006 2022-12-22,22:43:34.000,356,11123282,-795,0,1671749013,13001.017956139993,216.0578783700039,54483.54026904 2022-12-22,22:43:35.000,356,11123295,-795,0,1671749014,13000.943856730002,216.10017315000005,54483.47039784 2022-12-22,22:43:36.000,356,11123289,-795,0,1671749015,13000.910175179997,216.07902576000197,54483.07213200001 2022-12-22,22:43:37.000,356,11123277,-795,0,1671749016,13000.923647800002,216.1565661900022,54483.49834632 2022-12-22,22:43:38.000,356,11123323,-795,0,1671749017,13000.957329349993,216.1565661900022,54483.51930768 2022-12-22,22:43:39.000,356,11123221,-795,0,1671749018,13000.943856730002,216.14951706000284,54483.49834632 2022-12-22,22:43:40.000,356,11123309,-795,0,1671749019,13000.957329349993,216.14246793000348,54483.55424328001 2022-12-22,22:43:41.000,356,11123313,-795,0,1671749020,13000.923647800002,216.14951706000284,54483.51232056 2022-12-22,22:43:42.000,356,11123301,-795,0,1671749021,13000.930384109997,216.18476270999963,54483.55424328001 2022-12-22,22:43:43.000,356,11123297,-795,0,1671749022,13000.869757319997,216.191811839999,54483.379565279996 2022-12-22,22:43:44.000,356,11123305,-795,0,1671749023,13000.876493629992,216.2059100999977,54483.29571984 2022-12-22,22:43:45.000,356,11123283,-795,0,1671749024,13000.856284699992,216.24820488000114,54483.40052664 2022-12-22,22:43:46.000,356,11123251,-795,0,1671749025,13000.822603150002,216.26935226999922,54483.30270696 2022-12-22,22:43:47.000,356,11123320,-795,0,1671749026,13000.869757319997,216.23410662000242,54483.484372080005 2022-12-22,22:43:48.000,356,11123266,-795,0,1671749027,13000.788921599997,216.26230313999986,54483.365591040005 2022-12-22,22:43:49.000,356,11123272,-795,0,1671749028,13000.708085879996,216.3045979200033,54483.21886152001 2022-12-22,22:43:50.000,356,11123360,-795,0,1671749029,13000.714822189992,216.27640139999858,54483.1769388 2022-12-22,22:43:51.000,356,11123281,-795,0,1671749030,13000.728294809996,216.28345052999794,54483.26078424001 2022-12-22,22:43:52.000,356,11123301,-795,0,1671749031,13000.728294809996,216.34689269999944,54483.2817456 2022-12-22,22:43:53.000,356,11123274,-795,0,1671749032,13000.681140640001,216.3680400900048,54483.22584864 2022-12-22,22:43:54.000,356,11123319,-795,0,1671749033,13000.62051385,216.38918748000287,54483.22584864 2022-12-22,22:43:55.000,356,11123287,-795,0,1671749034,13000.640722780001,216.43148225999903,54483.16995168001 2022-12-22,22:43:56.000,356,11123246,-795,0,1671749035,13000.613777539991,216.44558051999775,54483.15597744 2022-12-22,22:43:57.000,356,11123253,-795,0,1671749036,13000.607041229996,216.48082617000182,54483.1070676 2022-12-22,22:43:58.000,356,11123278,-715,0,1671749037,13000.55315074999,216.55836660000205,54483.13501608 2022-12-22,22:43:59.000,356,11123254,-795,0,1671749038,13000.49926027,216.53721921000397,54483.01623504 2022-12-22,22:44:00.000,356,11123290,-795,0,1671749039,13000.49926027,216.6147596400042,54482.94636384 2022-12-22,22:44:01.000,356,11123264,-795,0,1671749040,13000.546414439996,216.65705442000035,54483.079119120004 2022-12-22,22:44:02.000,356,11123281,-795,0,1671749041,13000.51273288999,216.69934920000378,54483.05815776 2022-12-22,22:44:03.000,356,11123278,-795,0,1671749042,13000.5194692,216.7134474600025,54483.0371964 2022-12-22,22:44:04.000,356,11123274,-795,0,1671749043,13000.45210609999,216.69230007000442,54482.981299440005 2022-12-22,22:44:05.000,356,11123289,-795,0,1671749044,13000.39821562,216.74164397999994,54482.82059568 2022-12-22,22:44:06.000,356,11123271,-795,0,1671749045,13000.384742999995,216.81918441000016,54482.862518400005 2022-12-22,22:44:07.000,356,11123277,-795,0,1671749046,13000.425160859995,216.83328266999888,54482.911428240004 2022-12-22,22:44:08.000,356,11123304,-795,0,1671749047,13000.384742999995,216.82623353999952,54482.98828656 2022-12-22,22:44:09.000,356,11123233,-795,0,1671749048,13000.37127037999,216.8755774500023,54482.86950552 2022-12-22,22:44:10.000,356,11123301,-795,0,1671749049,13000.324116209995,216.8755774500023,54482.83456992001 2022-12-22,22:44:11.000,356,11123246,-795,0,1671749050,13000.33758883,216.9108230999991,54482.932389600006 2022-12-22,22:44:12.000,356,11123234,-795,0,1671749051,13000.33085251999,216.9601670100019,54482.897454 2022-12-22,22:44:13.000,356,11123289,-795,0,1671749052,13000.263489419995,216.98836352999933,54482.83456992001 2022-12-22,22:44:14.000,356,11123285,-795,0,1671749053,13000.23654418,216.97426527000061,54482.813608560005 2022-12-22,22:44:15.000,356,11123327,-795,0,1671749054,13000.16918107999,216.97426527000061,54482.65989192 2022-12-22,22:44:16.000,356,11123241,-795,0,1671749055,13000.10855428999,217.03065831000276,54482.70181464 2022-12-22,22:44:17.000,356,11123253,-795,0,1671749056,13000.175917389999,217.03770744000212,54482.84854416 2022-12-22,22:44:18.000,356,11123268,-795,0,1671749057,13000.182653699994,217.0236091800034,54482.83456992001 2022-12-22,22:44:19.000,356,11123274,-795,0,1671749058,13000.115290599999,217.0870513500049,54482.70181464 2022-12-22,22:44:20.000,356,11123282,-795,0,1671749059,13000.155708459999,217.07295308999892,54482.813608560005 2022-12-22,22:44:21.000,356,11123276,-795,0,1671749060,13000.16918107999,217.09410048000427,54482.75072448 2022-12-22,22:44:22.000,356,11123316,-795,0,1671749061,13000.122026909994,217.15049351999915,54482.79963432 2022-12-22,22:44:23.000,356,11123305,-795,0,1671749062,13000.095081669999,217.19278830000258,54482.60399496 2022-12-22,22:44:24.000,356,11123316,-795,0,1671749063,13000.041191189994,217.17869004000386,54482.50617528 2022-12-22,22:44:25.000,356,11123282,-795,0,1671749064,13000.034454879999,217.16459177999786,54482.49918816001 2022-12-22,22:44:26.000,356,11123330,-795,0,1671749065,13000.095081669999,217.16459177999786,54482.597007840006 2022-12-22,22:44:27.000,356,11123269,-795,0,1671749066,13000.081609049994,217.19983743000193,54482.68784040001 2022-12-22,22:44:28.000,356,11123239,-795,0,1671749067,13000.074872739999,217.22803394999937,54482.61098208 2022-12-22,22:44:29.000,356,11123261,-795,0,1671749068,13000.007509639989,217.24918134000472,54482.50617528 2022-12-22,22:44:30.000,356,11123292,-795,0,1671749069,12999.994037019998,217.31262350999896,54482.45726544 2022-12-22,22:44:31.000,356,11123262,-795,0,1671749070,13000.041191189994,217.3055743799996,54482.52014952001 2022-12-22,22:44:32.000,356,11123311,-795,0,1671749071,13000.034454879999,217.31262350999896,54482.5131624 2022-12-22,22:44:33.000,356,11123265,-795,0,1671749072,13000.020982259994,217.34082003000367,54482.45027832001 2022-12-22,22:44:34.000,356,11123271,-795,0,1671749073,13000.000773329994,217.36196742000175,54482.40136848001 2022-12-22,22:44:35.000,356,11123272,-795,0,1671749074,13000.000773329994,217.42540959000326,54482.42232984001 2022-12-22,22:44:36.000,356,11123268,-795,0,1671749075,12999.919937609993,217.4536061100007,54482.42232984001 2022-12-22,22:44:37.000,356,11123251,-795,0,1671749076,12999.852574509998,217.50295002000348,54482.30354880001 2022-12-22,22:44:38.000,356,11123271,-795,0,1671749077,12999.805420340002,217.48885176000476,54482.17778064 2022-12-22,22:44:39.000,356,11123281,-795,0,1671749078,12999.845838200003,217.49590089000412,54482.22669048 2022-12-22,22:44:40.000,356,11123295,-795,0,1671749079,12999.818892959993,217.55934305999835,54482.27560032 2022-12-22,22:44:41.000,356,11123265,-795,0,1671749080,12999.859310819993,217.57344132000435,54482.310535920005 2022-12-22,22:44:42.000,356,11123224,-795,0,1671749081,12999.832365579998,217.5804904500037,54482.29656168 2022-12-22,22:44:43.000,356,11123253,-795,0,1671749082,12999.744793550002,217.65098175000458,54482.16380640001 2022-12-22,22:44:44.000,356,11123254,-795,0,1671749083,12999.677430449992,217.68622740000137,54481.98214128 2022-12-22,22:44:45.000,356,11123231,-795,0,1671749084,12999.657221519992,217.70737478999945,54482.03803824001 2022-12-22,22:44:46.000,356,11123282,-795,0,1671749085,12999.603331040002,217.7285221800048,54482.08694808001 2022-12-22,22:44:47.000,356,11123309,-795,0,1671749086,12999.596594729992,217.77081696000096,54482.072973840004 2022-12-22,22:44:48.000,356,11123279,-795,0,1671749087,12999.522495320001,217.79196434999903,54481.91227008 2022-12-22,22:44:49.000,356,11123257,-795,0,1671749088,12999.495550079992,217.8272100000031,54481.926244320006 2022-12-22,22:44:50.000,356,11123264,-795,0,1671749089,12999.542704250001,217.85540652000054,54482.0589996 2022-12-22,22:44:51.000,356,11123200,-795,0,1671749090,12999.502286390001,217.89770130000397,54482.03105112 2022-12-22,22:44:52.000,356,11123262,-795,0,1671749091,12999.455132219991,217.93999608000013,54482.01008976 2022-12-22,22:44:53.000,356,11123216,-795,0,1671749092,12999.31366970999,217.9752417300042,54481.86336024 2022-12-22,22:44:54.000,356,11123278,-795,0,1671749093,12999.27998816,218.01753651000035,54481.8144504 2022-12-22,22:44:55.000,356,11123278,-795,0,1671749094,12999.25977923,218.08097868000186,54481.94720568001 2022-12-22,22:44:56.000,356,11123285,-795,0,1671749095,12999.286724469996,218.12327345999802,54481.89829584001 2022-12-22,22:44:57.000,356,11123254,-795,0,1671749096,12999.19241612999,218.15146998000273,54481.8843216 2022-12-22,22:44:58.000,356,11123286,-795,0,1671749097,12999.17220719999,218.2219612800036,54481.94720568001 2022-12-22,22:44:59.000,356,11123267,-795,0,1671749098,12999.09810779,218.18671562999953,54481.84938600001 2022-12-22,22:45:00.000,356,11123234,-795,0,1671749099,12999.13852565,218.2572069300004,54481.84239888 2022-12-22,22:45:01.000,356,11123273,-795,0,1671749100,12999.07789886,218.26425605999975,54481.84938600001 2022-12-22,22:45:02.000,356,11123259,-795,0,1671749101,12999.13852565,218.30655084000318,54481.89829584001 2022-12-22,22:45:03.000,356,11123292,-795,0,1671749102,12999.037481,218.3558947499987,54481.79348904 2022-12-22,22:45:04.000,356,11123265,-795,0,1671749103,12999.037481,218.3699930100047,54481.807463280005 2022-12-22,22:45:05.000,356,11123268,-795,0,1671749104,12999.09810779,218.44048430999828,54481.98214128 2022-12-22,22:45:06.000,356,11123293,-795,0,1671749105,12999.084635169995,218.45458257000428,54481.87733448001 2022-12-22,22:45:07.000,356,11123233,-795,0,1671749106,12999.11158040999,218.5039264799998,54481.91227008 2022-12-22,22:45:08.000,356,11123232,-795,0,1671749107,12999.05768993,218.54622126000322,54481.80047616001 2022-12-22,22:45:09.000,356,11123254,-795,0,1671749108,12998.99032682999,218.56031952000194,54481.62579816 2022-12-22,22:45:10.000,356,11123283,-795,0,1671749109,12999.003799449994,218.57441778000066,54481.62579816 2022-12-22,22:45:11.000,356,11123275,-795,0,1671749110,12999.01053575999,218.5180247399985,54481.674708 2022-12-22,22:45:12.000,356,11123291,-795,0,1671749111,12998.99032682999,218.60966343000473,54481.7445792 2022-12-22,22:45:13.000,356,11123276,-795,0,1671749112,12998.97011789999,218.6660564699996,54481.64675952 2022-12-22,22:45:14.000,356,11123245,-795,0,1671749113,12998.916227419999,218.65900734000024,54481.56291408001 2022-12-22,22:45:15.000,356,11123224,-795,0,1671749114,12998.983590519994,218.74359689999983,54481.68169512001 2022-12-22,22:45:16.000,356,11123254,-795,0,1671749115,12998.92970003999,218.6660564699996,54481.50701712 2022-12-22,22:45:17.000,356,11123293,-795,0,1671749116,12998.902754799994,218.72244951000175,54481.48605576 2022-12-22,22:45:18.000,356,11123296,-795,0,1671749117,12998.922963729994,218.7788425500039,54481.472081520005 2022-12-22,22:45:19.000,356,11123297,-795,0,1671749118,12998.90949110999,218.7647442899979,54481.46509440001 2022-12-22,22:45:20.000,356,11123285,-795,0,1671749119,12998.842128009994,218.84228471999813,54481.33932624 2022-12-22,22:45:21.000,356,11123254,-795,0,1671749120,12998.848864319989,218.87048124000285,54481.3602876 2022-12-22,22:45:22.000,356,11123245,-795,0,1671749121,12998.768028599989,218.90572688999964,54481.255480800006 2022-12-22,22:45:23.000,356,11123287,-795,0,1671749122,12998.842128009994,218.93392341000435,54481.304390640005 2022-12-22,22:45:24.000,356,11123277,-795,0,1671749123,12998.808446459989,218.96916906000115,54481.19259672 2022-12-22,22:45:25.000,356,11123233,-795,0,1671749124,12998.666983949988,218.9973655799986,54480.98298312 2022-12-22,22:45:26.000,356,11123235,-795,0,1671749125,12998.741083359993,219.03966036000202,54481.150674 2022-12-22,22:45:27.000,356,11123243,-795,0,1671749126,12998.660247639993,219.09605340000417,54481.0458672 2022-12-22,22:45:28.000,356,11123259,-795,0,1671749127,12998.660247639993,219.14539730999968,54481.14368688 2022-12-22,22:45:29.000,356,11123237,-795,0,1671749128,12998.673720259998,219.19474122000247,54481.066828560004 2022-12-22,22:45:30.000,356,11123234,-795,0,1671749129,12998.619829779993,219.2088394800012,54481.0458672 2022-12-22,22:45:31.000,356,11123238,-795,0,1671749130,12998.660247639993,219.2722816500027,54481.07381568 2022-12-22,22:45:32.000,356,11123240,-795,0,1671749131,12998.640038709993,219.30047817000013,54481.10176416 2022-12-22,22:45:33.000,356,11123245,-795,0,1671749132,12998.619829779993,219.34982208000292,54481.08080280001 2022-12-22,22:45:34.000,356,11123274,-795,0,1671749133,12998.646775019988,219.39916598999844,54481.12272552 2022-12-22,22:45:35.000,356,11123278,-795,0,1671749134,12998.653511329998,219.44850990000123,54480.93407328 2022-12-22,22:45:36.000,356,11123228,-795,0,1671749135,12998.640038709993,219.50490294000338,54480.93407328 2022-12-22,22:45:37.000,356,11123271,-795,0,1671749136,12998.734347049998,219.5330994600008,54481.10176416 2022-12-22,22:45:38.000,356,11123276,-795,0,1671749137,12998.646775019988,219.5542468499989,54480.969008880005 2022-12-22,22:45:39.000,356,11123179,-795,0,1671749138,12998.673720259998,219.54014859000017,54480.67554984001 2022-12-22,22:45:40.000,356,11123241,-795,0,1671749139,12998.768028599989,219.58949250000296,54481.00394448 2022-12-22,22:45:41.000,356,11123244,-795,0,1671749140,12998.821919079994,219.58949250000296,54480.969008880005 2022-12-22,22:45:42.000,356,11123252,-795,0,1671749141,12998.828655389989,219.59654163000232,54480.87118920001 2022-12-22,22:45:43.000,356,11123235,-795,0,1671749142,12998.90949110999,219.6670329300032,54481.0458672 2022-12-22,22:45:44.000,356,11123280,-795,0,1671749143,12998.916227419999,219.70227857999998,54480.99695736 2022-12-22,22:45:45.000,356,11123305,-795,0,1671749144,12998.97011789999,219.70227857999998,54481.10875128001 2022-12-22,22:45:46.000,356,11123242,-795,0,1671749145,12999.03074468999,219.7163768399987,54481.19958384001 2022-12-22,22:45:47.000,356,11123304,-795,0,1671749146,12999.084635169995,219.7657207500015,54481.14368688 2022-12-22,22:45:48.000,356,11123232,-795,0,1671749147,12999.05768993,219.79391726999893,54481.09477704 2022-12-22,22:45:49.000,356,11123264,-795,0,1671749148,12998.99706314,219.82211379000364,54480.98997024001 2022-12-22,22:45:50.000,356,11123248,-795,0,1671749149,12998.97011789999,219.84326118000172,54480.92708616 2022-12-22,22:45:51.000,356,11123252,-795,0,1671749150,12999.05095361999,219.85735944000044,54481.087789920006 2022-12-22,22:45:52.000,356,11123296,-795,0,1671749151,12999.01053575999,219.89965422000387,54481.03189296001 2022-12-22,22:45:53.000,356,11123287,-795,0,1671749152,12999.003799449994,219.90670335000323,54481.01093160001 2022-12-22,22:45:54.000,356,11123293,-795,0,1671749153,12999.044217309995,219.9278507400013,54481.01093160001 2022-12-22,22:45:55.000,356,11123200,-795,0,1671749154,12999.125053029995,219.9137524800026,54481.07381568 2022-12-22,22:45:56.000,356,11123248,-795,0,1671749155,12999.11831672,219.9278507400013,54481.05285432 2022-12-22,22:45:57.000,356,11123259,-795,0,1671749156,12999.13178933999,219.97014552000473,54480.975996 2022-12-22,22:45:58.000,356,11123228,-795,0,1671749157,12999.13852565,219.9771946500041,54480.96202176001 2022-12-22,22:45:59.000,356,11123257,-795,0,1671749158,12999.145261959995,219.97014552000473,54481.00394448 2022-12-22,22:46:00.000,356,11123247,-795,0,1671749159,12999.13852565,219.9771946500041,54480.73843392 2022-12-22,22:46:01.000,356,11123268,-795,0,1671749160,12999.15873458,220.0265385599996,54480.850227840005 2022-12-22,22:46:02.000,356,11123250,-795,0,1671749161,12999.226097679995,220.03358768999897,54480.899137680004 2022-12-22,22:46:03.000,356,11123235,-795,0,1671749162,12999.27998816,220.08998073000112,54480.85721496 2022-12-22,22:46:04.000,356,11123167,-795,0,1671749163,12999.266515539995,220.1111281199992,54480.78035664 2022-12-22,22:46:05.000,356,11123213,-795,0,1671749164,12999.246306609995,220.11817724999855,54480.65458848001 2022-12-22,22:46:06.000,356,11123221,-795,0,1671749165,12999.25304291999,220.1393246400039,54480.55676880001 2022-12-22,22:46:07.000,356,11123241,-795,0,1671749166,12999.367560189996,220.11817724999855,54480.74542104001 2022-12-22,22:46:08.000,356,11123244,-795,0,1671749167,12999.38103281,220.20276680999814,54480.74542104001 2022-12-22,22:46:09.000,356,11123218,-795,0,1671749168,12999.394505429991,220.14637377000327,54480.69651120001 2022-12-22,22:46:10.000,356,11123215,-795,0,1671749169,12999.374296499991,220.1745702900007,54480.682536960005 2022-12-22,22:46:11.000,356,11123222,-795,0,1671749170,12999.461868530001,220.18161942000006,54480.731446800004 2022-12-22,22:46:12.000,356,11123169,-795,0,1671749171,12999.482077460001,220.16752116000134,54480.64061424 2022-12-22,22:46:13.000,356,11123237,-795,0,1671749172,12999.468604839996,220.18161942000006,54480.633627120005 2022-12-22,22:46:14.000,356,11123235,-795,0,1671749173,12999.461868530001,220.20981594000477,54480.64061424 2022-12-22,22:46:15.000,356,11123242,-795,0,1671749174,12999.461868530001,220.20981594000477,54480.55676880001 2022-12-22,22:46:16.000,356,11123254,-795,0,1671749175,12999.482077460001,220.2380124600022,54480.57074304 2022-12-22,22:46:17.000,356,11123256,-795,0,1671749176,12999.576385799992,220.2380124600022,54480.73843392 2022-12-22,22:46:18.000,356,11123203,-795,0,1671749177,12999.515759009992,220.25211072000093,54480.57074304 2022-12-22,22:46:19.000,356,11123180,-795,0,1671749178,12999.509022699996,220.26620897999965,54480.5218332 2022-12-22,22:46:20.000,356,11123236,-795,0,1671749179,12999.610067349997,220.273258109999,54480.66856272 2022-12-22,22:46:21.000,356,11123215,-795,0,1671749180,12999.670694139997,220.2380124600022,54480.57773016001 2022-12-22,22:46:22.000,356,11123203,-795,0,1671749181,12999.711111999997,220.28030723999836,54480.682536960005 2022-12-22,22:46:23.000,356,11123221,-795,0,1671749182,12999.751529859997,220.2239142000035,54480.6615756 2022-12-22,22:46:24.000,356,11123220,-795,0,1671749183,12999.812156649998,220.20981594000477,54480.67554984001 2022-12-22,22:46:25.000,356,11123230,-795,0,1671749184,12999.859310819993,220.23096333000285,54480.71048544 2022-12-22,22:46:26.000,356,11123255,-795,0,1671749185,12999.906464989988,220.23096333000285,54480.850227840005 2022-12-22,22:46:27.000,356,11123192,-795,0,1671749186,12999.967091779989,220.18866854999942,54480.81529224 2022-12-22,22:46:28.000,356,11123228,-795,0,1671749187,12999.946882849988,220.23096333000285,54480.801318000005 2022-12-22,22:46:29.000,356,11123204,-795,0,1671749188,12999.980564399993,220.2591598500003,54480.633627120005 2022-12-22,22:46:30.000,356,11123234,-795,0,1671749189,12999.980564399993,220.24506159000157,54480.6615756 2022-12-22,22:46:31.000,356,11123242,-795,0,1671749190,13000.047927499989,220.273258109999,54480.850227840005 2022-12-22,22:46:32.000,356,11123258,-795,0,1671749191,13000.068136429989,220.28735636999772,54480.85721496 2022-12-22,22:46:33.000,356,11123206,-795,0,1671749192,13000.101817979994,220.30145463000372,54480.81529224 2022-12-22,22:46:34.000,356,11123217,-795,0,1671749193,13000.041191189994,220.37899506000394,54480.78734376 2022-12-22,22:46:35.000,356,11123221,-795,0,1671749194,13000.135499529999,220.40719158000138,54480.920099040006 2022-12-22,22:46:36.000,356,11123220,-795,0,1671749195,13000.10855428999,220.43538809999882,54480.86420208001 2022-12-22,22:46:37.000,356,11123225,-795,0,1671749196,13000.142235839994,220.4847320100016,54480.920099040006 2022-12-22,22:46:38.000,356,11123249,-795,0,1671749197,13000.18939000999,220.4847320100016,54480.87118920001 2022-12-22,22:46:39.000,356,11123220,-795,0,1671749198,13000.162444769994,220.49178114000097,54480.82926648 2022-12-22,22:46:40.000,356,11123245,-795,0,1671749199,13000.16918107999,220.42833896999946,54480.47991048 2022-12-22,22:46:41.000,356,11123240,-795,0,1671749200,13000.344325139995,220.46358462000353,54481.02490584 2022-12-22,22:46:42.000,356,11123239,-795,0,1671749201,13000.35779776,220.47768288000225,54481.03189296001 2022-12-22,22:46:43.000,356,11123247,-795,0,1671749202,13000.45884241,220.40719158000138,54480.98997024001 2022-12-22,22:46:44.000,356,11123184,-795,0,1671749203,13000.43863348,220.40719158000138,54480.81529224 2022-12-22,22:46:45.000,356,11123232,-795,0,1671749204,13000.49926027,220.4212898400001,54480.82926648 2022-12-22,22:46:46.000,356,11123218,-795,0,1671749205,13000.546414439996,220.40014245000202,54480.8362536 2022-12-22,22:46:47.000,356,11123189,-795,0,1671749206,13000.613777539991,220.37899506000394,54480.87118920001 2022-12-22,22:46:48.000,356,11123213,-795,0,1671749207,13000.607041229996,220.39309332000266,54480.79433088001 2022-12-22,22:46:49.000,356,11123233,-795,0,1671749208,13000.701349570001,220.39309332000266,54480.86420208001 2022-12-22,22:46:50.000,356,11123174,-795,0,1671749209,13000.775448979992,220.37899506000394,54480.91311192001 2022-12-22,22:46:51.000,356,11123210,-795,0,1671749210,13000.822603150002,220.35079853999923,54480.91311192001 2022-12-22,22:46:52.000,356,11123176,-795,0,1671749211,13000.876493629992,220.3367002800005,54480.86420208001 2022-12-22,22:46:53.000,356,11123223,-795,0,1671749212,13000.910175179997,220.3367002800005,54480.82926648 2022-12-22,22:46:54.000,356,11123217,-795,0,1671749213,13000.977538279993,220.3226020200018,54480.73843392 2022-12-22,22:46:55.000,356,11123245,-795,0,1671749214,13000.984274590002,220.28735636999772,54480.75939528 2022-12-22,22:46:56.000,356,11123229,-795,0,1671749215,13001.024692450002,220.34374940999987,54480.73843392 2022-12-22,22:46:57.000,356,11123243,-795,0,1671749216,13001.179627579993,220.31555289000244,54480.98997024001 2022-12-22,22:46:58.000,356,11123197,-795,0,1671749217,13001.246990679989,220.35079853999923,54480.899137680004 2022-12-22,22:46:59.000,356,11123218,-795,0,1671749218,13001.273935919999,220.32965115000115,54480.85721496 2022-12-22,22:47:00.000,356,11123205,-795,0,1671749219,13001.334562709999,220.37899506000394,54480.850227840005 2022-12-22,22:47:01.000,356,11123162,-795,0,1671749220,13001.38845318999,220.32965115000115,54480.91311192001 2022-12-22,22:47:02.000,356,11123207,-795,0,1671749221,13001.42887104999,220.3367002800005,54480.91311192001 2022-12-22,22:47:03.000,356,11123211,-795,0,1671749222,13001.46928890999,220.32965115000115,54480.850227840005 2022-12-22,22:47:04.000,356,11123229,-795,0,1671749223,13001.543388319995,220.3226020200018,54480.81529224 2022-12-22,22:47:05.000,356,11123216,-795,0,1671749224,13001.67811452,220.273258109999,54481.1157384 2022-12-22,22:47:06.000,356,11123220,-795,0,1671749225,13001.71179606999,220.31555289000244,54481.03189296001 2022-12-22,22:47:07.000,356,11123167,-795,0,1671749226,13001.765686549996,220.29440550000436,54481.17862248001 2022-12-22,22:47:08.000,356,11123126,-795,0,1671749227,13001.785895479996,220.273258109999,54481.19259672 2022-12-22,22:47:09.000,356,11123267,-795,0,1671749228,13001.81957703,220.30145463000372,54481.17862248001 2022-12-22,22:47:10.000,356,11123247,-795,0,1671749229,13001.873467509991,220.31555289000244,54481.03888008001 2022-12-22,22:47:11.000,356,11123216,-795,0,1671749230,13001.880203820001,220.30145463000372,54481.05984144001 2022-12-22,22:47:12.000,356,11123225,-795,0,1671749231,13001.954303229992,220.32965115000115,54481.24849368001 2022-12-22,22:47:13.000,356,11123264,-795,0,1671749232,13002.048611569997,220.34374940999987,54481.31836488 2022-12-22,22:47:14.000,356,11123233,-795,0,1671749233,13002.075556809992,220.34374940999987,54481.28342928 2022-12-22,22:47:15.000,356,11123162,-795,0,1671749234,13002.041875260002,220.35079853999923,54481.19259672 2022-12-22,22:47:16.000,356,11123148,-795,0,1671749235,13002.142919910002,220.3860441900033,54481.2904164 2022-12-22,22:47:17.000,356,11123242,-795,0,1671749236,13002.163128840002,220.39309332000266,54481.31836488 2022-12-22,22:47:18.000,356,11123230,-795,0,1671749237,13002.270909799998,220.40719158000138,54481.29740352001 2022-12-22,22:47:19.000,356,11123241,-795,0,1671749238,13002.250700869998,220.40014245000202,54481.26945504 2022-12-22,22:47:20.000,356,11123213,-795,0,1671749239,13002.297855039993,220.37899506000394,54481.304390640005 2022-12-22,22:47:21.000,356,11123215,-795,0,1671749240,13002.439317549994,220.41424071000074,54481.46509440001 2022-12-22,22:47:22.000,356,11123243,-795,0,1671749241,13002.526889579989,220.40719158000138,54481.520991360005 2022-12-22,22:47:23.000,356,11123164,-795,0,1671749242,13002.60772529999,220.39309332000266,54481.48605576 2022-12-22,22:47:24.000,356,11123187,-795,0,1671749243,13002.641406849994,220.3367002800005,54481.423171680006 2022-12-22,22:47:25.000,356,11123125,-795,0,1671749244,13002.69529733,220.32965115000115,54481.37426184001 2022-12-22,22:47:26.000,356,11123169,-795,0,1671749245,13002.73571519,220.28735636999772,54481.38124896 2022-12-22,22:47:27.000,356,11123180,-795,0,1671749246,13002.78960566999,220.25211072000093,54481.38823608 2022-12-22,22:47:28.000,356,11123183,-795,0,1671749247,13002.79634198,220.25211072000093,54481.37426184001 2022-12-22,22:47:29.000,356,11123198,-795,0,1671749248,13002.904122939995,220.20276680999814,54481.46509440001 2022-12-22,22:47:30.000,356,11123215,-795,0,1671749249,13002.93780449,220.14637377000327,54481.423171680006 2022-12-22,22:47:31.000,356,11123143,-795,0,1671749250,13002.984958659996,220.14637377000327,54481.54195272001 2022-12-22,22:47:32.000,356,11123182,-795,0,1671749251,13003.011903899991,220.08998073000112,54481.50701712 2022-12-22,22:47:33.000,356,11123185,-795,0,1671749252,13003.011903899991,220.1393246400039,54481.46509440001 2022-12-22,22:47:34.000,356,11123261,-795,0,1671749253,13003.072530689991,220.05473508000432,54481.39522320001 2022-12-22,22:47:35.000,356,11123231,-795,0,1671749254,13003.072530689991,220.06883334000304,54481.29740352001 2022-12-22,22:47:36.000,356,11123200,-795,0,1671749255,13003.146630099996,220.06883334000304,54481.38823608 2022-12-22,22:47:37.000,356,11123209,-795,0,1671749256,13003.261147370002,220.10407898999983,54481.6048368 2022-12-22,22:47:38.000,356,11123195,-795,0,1671749257,13003.301565230002,220.1252263799979,54481.520991360005 2022-12-22,22:47:39.000,356,11123196,-795,0,1671749258,13003.315037849992,220.18866854999942,54481.472081520005 2022-12-22,22:47:40.000,356,11123136,-795,0,1671749259,13003.382400950002,220.2239142000035,54481.61182392001 2022-12-22,22:47:41.000,356,11123180,-795,0,1671749260,13003.348719399997,220.29440550000436,54481.47906864 2022-12-22,22:47:42.000,356,11123175,-795,0,1671749261,13003.530599769998,220.2591598500003,54481.54195272001 2022-12-22,22:47:43.000,356,11123200,-795,0,1671749262,13003.550808699998,220.25211072000093,54481.47906864 2022-12-22,22:47:44.000,356,11123166,-795,0,1671749263,13003.631644419998,220.28030723999836,54481.49304288001 2022-12-22,22:47:45.000,356,11123190,-795,0,1671749264,13003.658589659994,220.30145463000372,54481.54893984 2022-12-22,22:47:46.000,356,11123221,-795,0,1671749265,13003.820261099994,220.28030723999836,54481.905282960004 2022-12-22,22:47:47.000,356,11123208,-795,0,1671749266,13003.880887889994,220.28735636999772,54481.93323144 2022-12-22,22:47:48.000,356,11123206,-795,0,1671749267,13003.91456944,220.18866854999942,54481.84938600001 2022-12-22,22:47:49.000,356,11123158,-795,0,1671749268,13003.901096819995,220.16047203000198,54481.73060496001 2022-12-22,22:47:50.000,356,11123211,-795,0,1671749269,13003.921305749995,220.16047203000198,54481.84938600001 2022-12-22,22:47:51.000,356,11123236,-795,0,1671749270,13003.96845991999,220.0265385599996,54481.99611552001 2022-12-22,22:47:52.000,356,11123203,-795,0,1671749271,13004.02908670999,219.95604725999874,54482.03105112 2022-12-22,22:47:53.000,356,11123189,-795,0,1671749272,13004.03582302,219.89965422000387,54482.06598672001 2022-12-22,22:47:54.000,356,11123172,-795,0,1671749273,13004.082977189995,219.84326118000172,54482.01707688001 2022-12-22,22:47:55.000,356,11123203,-795,0,1671749274,13004.143603979996,219.79391726999893,54482.16380640001 2022-12-22,22:47:56.000,356,11123164,-795,0,1671749275,13004.19075814999,219.74457336000341,54482.11489656001 2022-12-22,22:47:57.000,356,11123192,-795,0,1671749276,13004.1570766,219.75867162000213,54482.04502536001 2022-12-22,22:47:58.000,356,11123177,-795,0,1671749277,13004.271593869991,219.74457336000341,54482.142845040005 2022-12-22,22:47:59.000,356,11123212,-795,0,1671749278,13004.231176009991,219.7657207500015,54482.03105112 2022-12-22,22:48:00.000,356,11123243,-795,0,1671749279,13004.305275419996,219.7798190100002,54482.06598672001 2022-12-22,22:48:01.000,356,11123190,-795,0,1671749280,13004.332220659991,219.81506466000428,54482.1288708 2022-12-22,22:48:02.000,356,11123224,-795,0,1671749281,13004.399583760001,219.829162920003,54482.261626080006 2022-12-22,22:48:03.000,356,11123189,-795,0,1671749282,13004.460210550002,219.9278507400013,54482.240664720004 2022-12-22,22:48:04.000,356,11123132,-795,0,1671749283,13004.493892099992,219.92080161000194,54482.21970336 2022-12-22,22:48:05.000,356,11123214,-795,0,1671749284,13004.473683169992,219.94899812999938,54482.1288708 2022-12-22,22:48:06.000,356,11123153,-795,0,1671749285,13004.487155789997,219.98424378000345,54482.072973840004 2022-12-22,22:48:07.000,356,11123187,-795,0,1671749286,13004.514101029992,219.9771946500041,54482.16380640001 2022-12-22,22:48:08.000,356,11123189,-795,0,1671749287,13004.527573649997,219.93489987000066,54482.0589996 2022-12-22,22:48:09.000,356,11123182,-795,0,1671749288,13004.567991509997,219.8926050900045,54482.20572912001 2022-12-22,22:48:10.000,356,11123180,-795,0,1671749289,13004.662299850002,219.8926050900045,54482.22669048 2022-12-22,22:48:11.000,356,11123149,-795,0,1671749290,13004.776817119993,219.829162920003,54482.29656168 2022-12-22,22:48:12.000,356,11123159,-795,0,1671749291,13004.857652839994,219.73752423000406,54482.261626080006 2022-12-22,22:48:13.000,356,11123162,-795,0,1671749292,13004.918279629994,219.63883640999848,54482.25463896001 2022-12-22,22:48:14.000,356,11123193,-795,0,1671749293,13005.00585165999,219.57539424000424,54482.28957456 2022-12-22,22:48:15.000,356,11123195,-795,0,1671749294,13005.032796899999,219.49785381000402,54482.23367760001 2022-12-22,22:48:16.000,356,11123234,-795,0,1671749295,13005.180995719995,219.42736251000315,54482.240664720004 2022-12-22,22:48:17.000,356,11123158,-795,0,1671749296,13005.27530406,219.3357238200042,54482.43630408 2022-12-22,22:48:18.000,356,11123168,-795,0,1671749297,13005.322458229995,219.32867469000485,54482.41534272 2022-12-22,22:48:19.000,356,11123117,-795,0,1671749298,13005.31572192,219.29342904000077,54482.30354880001 2022-12-22,22:48:20.000,356,11123080,-795,0,1671749299,13005.37634871,219.30047817000013,54482.34547152 2022-12-22,22:48:21.000,356,11123139,-795,0,1671749300,13005.39655764,219.30047817000013,54482.28957456 2022-12-22,22:48:22.000,356,11123158,-795,0,1671749301,13005.45718443,219.34982208000292,54482.41534272 2022-12-22,22:48:23.000,356,11123193,-795,0,1671749302,13005.497602290001,219.39916598999844,54482.42232984001 2022-12-22,22:48:24.000,356,11123173,-795,0,1671749303,13005.497602290001,219.4203133800038,54482.3384844 2022-12-22,22:48:25.000,356,11123211,-795,0,1671749304,13005.490865979991,219.46260815999995,54482.429316960006 2022-12-22,22:48:26.000,356,11123211,-795,0,1671749305,13005.531283839991,219.49080468000466,54482.49918816001 2022-12-22,22:48:27.000,356,11123246,-795,0,1671749306,13005.632328489992,219.54014859000017,54482.708801759996 2022-12-22,22:48:28.000,356,11123142,-795,0,1671749307,13005.591910629992,219.56129597999825,54482.694827520005 2022-12-22,22:48:29.000,356,11123216,-795,0,1671749308,13005.564965389996,219.5824433700036,54482.56905936001 2022-12-22,22:48:30.000,356,11123181,-795,0,1671749309,13005.585174319996,219.59654163000232,54482.597007840006 2022-12-22,22:48:31.000,356,11123218,-795,0,1671749310,13005.591910629992,219.58949250000296,54482.63893056001 2022-12-22,22:48:32.000,356,11123217,-795,0,1671749311,13005.692955279992,219.56129597999825,54482.813608560005 2022-12-22,22:48:33.000,356,11123157,-795,0,1671749312,13005.666010039997,219.51195207000274,54482.84155704 2022-12-22,22:48:34.000,356,11123160,-795,0,1671749313,13005.699691590002,219.5190012000021,54482.84854416 2022-12-22,22:48:35.000,356,11123223,-795,0,1671749314,13005.793999929992,219.4696572899993,54483.00226080001 2022-12-22,22:48:36.000,356,11123134,-795,0,1671749315,13005.854626719993,219.38506772999972,54482.95335096001 2022-12-22,22:48:37.000,356,11123193,-795,0,1671749316,13005.861363030002,219.34982208000292,54482.92540248001 2022-12-22,22:48:38.000,356,11123211,-795,0,1671749317,13005.807472549997,219.3075272999995,54482.981299440005 2022-12-22,22:48:39.000,356,11123204,-795,0,1671749318,13005.807472549997,219.3216255599982,54482.94636384 2022-12-22,22:48:40.000,356,11123192,-795,0,1671749319,13005.827681479997,219.2088394800012,54482.85553128001 2022-12-22,22:48:41.000,356,11123229,-795,0,1671749320,13005.861363030002,219.1735938300044,54482.97431232001 2022-12-22,22:48:42.000,356,11123178,-795,0,1671749321,13005.814208859993,219.13834818000032,54482.876492639996 2022-12-22,22:48:43.000,356,11123215,-795,0,1671749322,13005.935462439993,219.01146384000458,54483.05815776 2022-12-22,22:48:44.000,356,11123193,-795,0,1671749323,13005.915253509993,218.96916906000115,54483.079119120004 2022-12-22,22:48:45.000,356,11123180,-795,0,1671749324,13005.888308269998,218.88457950000156,54482.91841536 2022-12-22,22:48:46.000,356,11123150,-795,0,1671749325,13005.881571960002,218.8140882000007,54482.91841536 2022-12-22,22:48:47.000,356,11123160,-795,0,1671749326,13005.895044579993,218.74359689999983,54482.897454 2022-12-22,22:48:48.000,356,11123205,-795,0,1671749327,13005.935462439993,218.69425299000432,54483.00226080001 2022-12-22,22:48:49.000,356,11123179,-795,0,1671749328,13005.948935059998,218.63785995000217,54482.88347976001 2022-12-22,22:48:50.000,356,11123141,-795,0,1671749329,13006.002825539988,218.6026142999981,54482.85553128001 2022-12-22,22:48:51.000,356,11123159,-795,0,1671749330,13006.103870189989,218.57441778000066,54483.044183519996 2022-12-22,22:48:52.000,356,11123118,-795,0,1671749331,13006.157760669994,218.56031952000194,54483.0371964 2022-12-22,22:48:53.000,356,11123161,-795,0,1671749332,13006.20491483999,218.48982822000107,54483.030209280005 2022-12-22,22:48:54.000,356,11123200,-795,0,1671749333,13006.211651149999,218.51097560999915,54482.92540248001 2022-12-22,22:48:55.000,356,11123193,-795,0,1671749334,13006.24533269999,218.51097560999915,54482.95335096001 2022-12-22,22:48:56.000,356,11123164,-795,0,1671749335,13006.37332259,218.5321230000045,54483.08610624 2022-12-22,22:48:57.000,356,11123167,-795,0,1671749336,13006.44742199999,218.53917213000386,54483.211874399996 2022-12-22,22:48:58.000,356,11123155,-795,0,1671749337,13006.5147851,218.53917213000386,54483.197900160005 2022-12-22,22:48:59.000,356,11123142,-795,0,1671749338,13006.521521409995,218.54622126000322,54483.12802896 2022-12-22,22:49:00.000,356,11123091,-795,0,1671749339,13006.60909343999,218.6026142999981,54483.18392592 2022-12-22,22:49:01.000,356,11123121,-795,0,1671749340,13006.629302369991,218.58146691000002,54483.100080480006 2022-12-22,22:49:02.000,356,11123197,-795,0,1671749341,13006.689929159991,218.59556516999874,54483.197900160005 2022-12-22,22:49:03.000,356,11123174,-795,0,1671749342,13006.757292260001,218.53917213000386,54483.21886152001 2022-12-22,22:49:04.000,356,11123179,-795,0,1671749343,13006.811182739992,218.5039264799998,54483.1070676 2022-12-22,22:49:05.000,356,11123180,-795,0,1671749344,13006.844864289997,218.5039264799998,54483.20488728 2022-12-22,22:49:06.000,356,11123172,-795,0,1671749345,13006.885282149997,218.52507386999787,54483.35860392001 2022-12-22,22:49:07.000,356,11123195,-795,0,1671749346,13006.885282149997,218.46163170000364,54483.38655240001 2022-12-22,22:49:08.000,356,11123093,-795,0,1671749347,13006.912227389992,218.42638604999956,54483.414500880004 2022-12-22,22:49:09.000,356,11123162,-795,0,1671749348,13006.912227389992,218.41228779000085,54483.3516168 2022-12-22,22:49:10.000,356,11123170,-795,0,1671749349,13006.824655359997,218.39818953000213,54483.379565279996 2022-12-22,22:49:11.000,356,11123185,-795,0,1671749350,13006.885282149997,218.3840912700034,54483.51930768 2022-12-22,22:49:12.000,356,11123164,-795,0,1671749351,13006.871809529992,218.34884561999934,54483.56821752 2022-12-22,22:49:13.000,356,11123163,-795,0,1671749352,13006.817919050001,218.30655084000318,54483.55424328001 2022-12-22,22:49:14.000,356,11123191,-795,0,1671749353,13006.797710120001,218.31359997000254,54483.65905008 2022-12-22,22:49:15.000,356,11123125,-795,0,1671749354,13006.797710120001,218.25015780000103,54483.50533344001 2022-12-22,22:49:16.000,356,11123115,-795,0,1671749355,13006.790973809992,218.23605954000232,54483.63808872 2022-12-22,22:49:17.000,356,11123143,-795,0,1671749356,13006.777501190001,218.18671562999953,54483.63808872 2022-12-22,22:49:18.000,356,11123144,-795,0,1671749357,13006.790973809992,218.12327345999802,54483.64507584001 2022-12-22,22:49:19.000,356,11123144,-795,0,1671749358,13006.804446429996,218.05983129000379,54483.55424328001 2022-12-22,22:49:20.000,356,11123158,-795,0,1671749359,13006.824655359997,218.03163476999907,54483.582191760004 2022-12-22,22:49:21.000,356,11123187,-795,0,1671749360,13006.912227389992,217.9752417300042,54483.74289552001 2022-12-22,22:49:22.000,356,11123163,-795,0,1671749361,13006.966117869997,217.99638912000228,54483.76385688001 2022-12-22,22:49:23.000,356,11123115,-795,0,1671749362,13007.040217280002,217.9611434699982,54483.77783112 2022-12-22,22:49:24.000,356,11123062,-795,0,1671749363,13007.107580379998,217.9611434699982,54483.75686976 2022-12-22,22:49:25.000,356,11123162,-795,0,1671749364,13007.134525619993,217.9470452099995,54483.61014024 2022-12-22,22:49:26.000,356,11123169,-795,0,1671749365,13007.201888719988,217.9752417300042,54483.68001144 2022-12-22,22:49:27.000,356,11123177,-795,0,1671749366,13007.302933369989,218.01753651000035,54483.79180536001 2022-12-22,22:49:28.000,356,11123110,-795,0,1671749367,13007.383769089989,218.03868389999843,54483.83372808 2022-12-22,22:49:29.000,356,11123153,-795,0,1671749368,13007.356823849994,218.08802781000122,54483.76385688001 2022-12-22,22:49:30.000,356,11123131,-795,0,1671749369,13007.397241709994,218.10212606999994,54483.74289552001 2022-12-22,22:49:31.000,356,11123116,-795,0,1671749370,13007.417450639994,218.137371720004,54483.79180536001 2022-12-22,22:49:32.000,356,11123129,-795,0,1671749371,13007.430923259999,218.137371720004,54483.81276672001 2022-12-22,22:49:33.000,356,11123115,-795,0,1671749372,13007.42418694999,218.16556824000145,54483.78481824 2022-12-22,22:49:34.000,356,11123180,-795,0,1671749373,13007.383769089989,218.1585191100021,54483.84770232 2022-12-22,22:49:35.000,356,11123189,-795,0,1671749374,13007.289460749998,218.1585191100021,54483.74289552001 2022-12-22,22:49:36.000,356,11123134,-795,0,1671749375,13007.228833959998,218.1585191100021,54483.81276672001 2022-12-22,22:49:37.000,356,11123146,-795,0,1671749376,13007.222097649988,218.13032259000465,54484.00840608001 2022-12-22,22:49:38.000,356,11123134,-795,0,1671749377,13007.188416099998,218.06688042000314,54483.96648336 2022-12-22,22:49:39.000,356,11123122,-795,0,1671749378,13007.087371449998,218.05983129000379,54483.82674096 2022-12-22,22:49:40.000,356,11123095,-795,0,1671749379,13007.100844070002,218.01753651000035,54483.93154776001 2022-12-22,22:49:41.000,356,11123137,-795,0,1671749380,13007.080635140002,218.01753651000035,54483.90359928 2022-12-22,22:49:42.000,356,11123199,-795,0,1671749381,13007.026744659997,217.9611434699982,54483.868663680005 2022-12-22,22:49:43.000,356,11123162,-795,0,1671749382,13006.972854179992,217.9752417300042,54483.72193416001 2022-12-22,22:49:44.000,356,11123105,-795,0,1671749383,13007.040217280002,217.96819260000484,54483.79180536001 2022-12-22,22:49:45.000,356,11123199,-795,0,1671749384,13007.046953589997,217.9611434699982,54483.84770232 2022-12-22,22:49:46.000,356,11123172,-795,0,1671749385,13007.141261930003,217.93999608000013,54483.93154776001 2022-12-22,22:49:47.000,356,11123151,-795,0,1671749386,13007.141261930003,217.9470452099995,54483.93154776001 2022-12-22,22:49:48.000,356,11123092,-795,0,1671749387,13007.046953589997,217.95409433999885,54483.714947039996 2022-12-22,22:49:49.000,356,11123153,-795,0,1671749388,13007.107580379998,217.95409433999885,54483.84071520001 2022-12-22,22:49:50.000,356,11123161,-795,0,1671749389,13007.107580379998,217.9470452099995,54483.91058640001 2022-12-22,22:49:51.000,356,11123184,-795,0,1671749390,13007.100844070002,217.99638912000228,54484.05731592001 2022-12-22,22:49:52.000,356,11123140,-795,0,1671749391,13007.107580379998,218.05278216000443,54484.07827728001 2022-12-22,22:49:53.000,356,11123141,-795,0,1671749392,13007.073898829993,218.10212606999994,54484.05731592001 2022-12-22,22:49:54.000,356,11123173,-795,0,1671749393,13007.107580379998,218.16556824000145,54484.07827728001 2022-12-22,22:49:55.000,356,11123172,-795,0,1671749394,13007.114316689993,218.1726173700008,54484.17609696001 2022-12-22,22:49:56.000,356,11123139,-795,0,1671749395,13007.080635140002,218.2219612800036,54484.14116136 2022-12-22,22:49:57.000,356,11123148,-795,0,1671749396,13007.060426210002,218.22901041000296,54484.16212272 2022-12-22,22:49:58.000,356,11123155,-795,0,1671749397,13007.040217280002,218.23605954000232,54484.14116136 2022-12-22,22:49:59.000,356,11123162,-795,0,1671749398,13007.067162519998,218.23605954000232,54484.18308408 2022-12-22,22:50:00.000,356,11123135,-795,0,1671749399,13007.026744659997,218.2713051899991,54484.09225152 2022-12-22,22:50:01.000,356,11123141,-795,0,1671749400,13007.006535729997,218.26425605999975,54484.14116136 2022-12-22,22:50:02.000,356,11123185,-795,0,1671749401,13007.040217280002,218.2572069300004,54484.29487800001 2022-12-22,22:50:03.000,356,11123148,-795,0,1671749402,13007.026744659997,218.2219612800036,54484.24596816001 2022-12-22,22:50:04.000,356,11123120,-795,0,1671749403,13007.020008350002,218.17966650000017,54484.1900712 2022-12-22,22:50:05.000,356,11123122,-795,0,1671749404,13006.898754770002,218.14442085000337,54484.04334168 2022-12-22,22:50:06.000,356,11123180,-795,0,1671749405,13006.905491079997,218.14442085000337,54484.09225152 2022-12-22,22:50:07.000,356,11123154,-795,0,1671749406,13006.959381560002,218.12327345999802,54484.23199392 2022-12-22,22:50:08.000,356,11123167,-795,0,1671749407,13006.918963700002,218.0739295500025,54484.19705832001 2022-12-22,22:50:09.000,356,11123153,-795,0,1671749408,13006.838127980001,218.10212606999994,54484.06430304 2022-12-22,22:50:10.000,356,11123155,-795,0,1671749409,13006.865073219997,218.10212606999994,54484.12718712001 2022-12-22,22:50:11.000,356,11123173,-795,0,1671749410,13006.885282149997,218.137371720004,54484.18308408 2022-12-22,22:50:12.000,356,11123100,-795,0,1671749411,13006.912227389992,218.1726173700008,54484.155135600005 2022-12-22,22:50:13.000,356,11123179,-795,0,1671749412,13006.892018459992,218.24310867000167,54484.19705832001 2022-12-22,22:50:14.000,356,11123148,-795,0,1671749413,13006.851600599992,218.28540344999783,54484.04334168 2022-12-22,22:50:15.000,356,11123156,-795,0,1671749414,13006.898754770002,218.37704214000405,54484.050328799996 2022-12-22,22:50:16.000,356,11123126,-795,0,1671749415,13006.918963700002,218.43343517999892,54484.09923864001 2022-12-22,22:50:17.000,356,11123115,-795,0,1671749416,13006.932436319992,218.54622126000322,54484.14814848001 2022-12-22,22:50:18.000,356,11123176,-795,0,1671749417,13006.912227389992,218.62376169000345,54484.23898104 2022-12-22,22:50:19.000,356,11123119,-795,0,1671749418,13006.885282149997,218.70130212000367,54484.17609696001 2022-12-22,22:50:20.000,356,11123148,-795,0,1671749419,13006.905491079997,218.73654777000047,54484.2599424 2022-12-22,22:50:21.000,356,11123126,-795,0,1671749420,13006.912227389992,218.84228471999813,54484.19705832001 2022-12-22,22:50:22.000,356,11123155,-795,0,1671749421,13006.932436319992,218.8775303700022,54484.28789088 2022-12-22,22:50:23.000,356,11123134,-795,0,1671749422,13006.905491079997,218.89162863000092,54484.18308408 2022-12-22,22:50:24.000,356,11123148,-795,0,1671749423,13006.824655359997,218.89162863000092,54484.24596816001 2022-12-22,22:50:25.000,356,11123180,-795,0,1671749424,13006.878545840002,218.89867776000028,54484.42763328 2022-12-22,22:50:26.000,356,11123137,-795,0,1671749425,13006.865073219997,218.82818645999942,54484.43462040001 2022-12-22,22:50:27.000,356,11123127,-795,0,1671749426,13006.865073219997,218.7154003800024,54484.490517360005 2022-12-22,22:50:28.000,356,11123159,-795,0,1671749427,13006.770764879991,218.6660564699996,54484.44859464 2022-12-22,22:50:29.000,356,11123149,-795,0,1671749428,13006.669720229991,218.63785995000217,54484.28789088 2022-12-22,22:50:30.000,356,11123139,-795,0,1671749429,13006.65624761,218.59556516999874,54484.3298136 2022-12-22,22:50:31.000,356,11123155,-795,0,1671749430,13006.67645654,218.57441778000066,54484.490517360005 2022-12-22,22:50:32.000,356,11123135,-795,0,1671749431,13006.723610709996,218.5673686500013,54484.5743628 2022-12-22,22:50:33.000,356,11123144,-795,0,1671749432,13006.797710120001,218.5321230000045,54484.63025976001 2022-12-22,22:50:34.000,356,11123152,-795,0,1671749433,13006.777501190001,218.49687735000043,54484.658208240005 2022-12-22,22:50:35.000,356,11123141,-795,0,1671749434,13006.790973809992,218.468680830003,54484.51147872001 2022-12-22,22:50:36.000,356,11123121,-795,0,1671749435,13006.804446429996,218.46163170000364,54484.65122112001 2022-12-22,22:50:37.000,356,11123141,-795,0,1671749436,13006.844864289997,218.468680830003,54484.59532416 2022-12-22,22:50:38.000,356,11123119,-795,0,1671749437,13006.844864289997,218.468680830003,54484.59532416 2022-12-22,22:50:39.000,356,11123096,-795,0,1671749438,13006.858336910002,218.51097560999915,54484.49750448 2022-12-22,22:50:40.000,356,11123161,-795,0,1671749439,13006.898754770002,218.59556516999874,54484.469556000004 2022-12-22,22:50:41.000,356,11123136,-795,0,1671749440,13006.979590490002,218.6308108200028,54484.5743628 2022-12-22,22:50:42.000,356,11123173,-795,0,1671749441,13007.060426210002,218.7154003800024,54484.7141052 2022-12-22,22:50:43.000,356,11123142,-795,0,1671749442,13007.134525619993,218.7506460299992,54484.658208240005 2022-12-22,22:50:44.000,356,11123198,-795,0,1671749443,13007.087371449998,218.84228471999813,54484.3298136 2022-12-22,22:50:45.000,356,11123134,-795,0,1671749444,13007.195152409993,218.84228471999813,54484.45558176 2022-12-22,22:50:46.000,356,11123117,-795,0,1671749445,13007.222097649988,218.8775303700022,54484.56038856001 2022-12-22,22:50:47.000,356,11123128,-795,0,1671749446,13007.282724439989,218.89867776000028,54484.65122112001 2022-12-22,22:50:48.000,356,11123125,-795,0,1671749447,13007.316405989994,218.90572688999964,54484.7141052 2022-12-22,22:50:49.000,356,11123121,-795,0,1671749448,13007.336614919994,218.91982514999836,54484.74904080001 2022-12-22,22:50:50.000,356,11123161,-795,0,1671749449,13007.336614919994,218.8634321100035,54484.67916960001 2022-12-22,22:50:51.000,356,11123113,-795,0,1671749450,13007.363560159989,218.8634321100035,54484.77000216001 2022-12-22,22:50:52.000,356,11123163,-795,0,1671749451,13007.269251819998,218.83523558999877,54484.51147872001 2022-12-22,22:50:53.000,356,11123207,-795,0,1671749452,13007.336614919994,218.7788425500039,54484.7141052 2022-12-22,22:50:54.000,356,11123137,-795,0,1671749453,13007.323142299989,218.70835125000303,54484.707118080005 2022-12-22,22:50:55.000,356,11123152,-795,0,1671749454,13007.302933369989,218.60966343000473,54484.59532416 2022-12-22,22:50:56.000,356,11123114,-795,0,1671749455,13007.323142299989,218.57441778000066,54484.658208240005 2022-12-22,22:50:57.000,356,11123131,-795,0,1671749456,13007.40397801999,218.468680830003,54484.81192488 2022-12-22,22:50:58.000,356,11123137,-795,0,1671749457,13007.370296469999,218.468680830003,54484.76301504 2022-12-22,22:50:59.000,356,11123090,-795,0,1671749458,13007.383769089989,218.36294387999806,54484.756027920004 2022-12-22,22:51:00.000,356,11123066,-795,0,1671749459,13007.430923259999,218.34179648999998,54484.776989280006 2022-12-22,22:51:01.000,356,11123123,-795,0,1671749460,13007.457868499994,218.30655084000318,54484.77000216001 2022-12-22,22:51:02.000,356,11123141,-795,0,1671749461,13007.49155005,218.32769823000126,54484.804937760004 2022-12-22,22:51:03.000,356,11123119,-795,0,1671749462,13007.56564945999,218.3206491000019,54484.86782184001 2022-12-22,22:51:04.000,356,11123079,-795,0,1671749463,13007.58585838999,218.3206491000019,54484.79795064001 2022-12-22,22:51:05.000,356,11123113,-795,0,1671749464,13007.680166729995,218.31359997000254,54484.88179608 2022-12-22,22:51:06.000,356,11123122,-795,0,1671749465,13007.74752982999,218.33474736000062,54484.83288624 2022-12-22,22:51:07.000,356,11123148,-795,0,1671749466,13007.841838169996,218.37704214000405,54484.96564152001 2022-12-22,22:51:08.000,356,11123104,-795,0,1671749467,13007.87551972,218.42638604999956,54484.90974456 2022-12-22,22:51:09.000,356,11123091,-795,0,1671749468,13007.87551972,218.4827790900017,54484.83288624 2022-12-22,22:51:10.000,356,11123130,-795,0,1671749469,13007.990036989991,218.5321230000045,54484.86083472 2022-12-22,22:51:11.000,356,11123111,-795,0,1671749470,13008.016982230001,218.6167125600041,54484.88179608 2022-12-22,22:51:12.000,356,11123123,-795,0,1671749471,13008.158444740002,218.68015472999832,54485.20320360001 2022-12-22,22:51:13.000,356,11123166,-795,0,1671749472,13008.205598909997,218.65195821000088,54485.30102328001 2022-12-22,22:51:14.000,356,11123129,-795,0,1671749473,13008.259489390002,218.65195821000088,54485.27307480001 2022-12-22,22:51:15.000,356,11123109,-795,0,1671749474,13008.286434629998,218.67310559999896,54485.22416496 2022-12-22,22:51:16.000,356,11123098,-795,0,1671749475,13008.293170939993,218.70835125000303,54485.31499752 2022-12-22,22:51:17.000,356,11123090,-795,0,1671749476,13008.313379869993,218.70130212000367,54485.37089448001 2022-12-22,22:51:18.000,356,11123134,-795,0,1671749477,13008.333588799993,218.68015472999832,54485.36390736 2022-12-22,22:51:19.000,356,11123116,-795,0,1671749478,13008.279698320002,218.72244951000175,54485.280061920006 2022-12-22,22:51:20.000,356,11123122,-795,0,1671749479,13008.313379869993,218.7506460299992,54485.377881600005 2022-12-22,22:51:21.000,356,11123086,-795,0,1671749480,13008.394215589993,218.7506460299992,54485.56653384001 2022-12-22,22:51:22.000,356,11123149,-795,0,1671749481,13008.414424519993,218.74359689999983,54485.58749520001 2022-12-22,22:51:23.000,356,11123126,-795,0,1671749482,13008.441369759988,218.7294986400011,54485.60845656001 2022-12-22,22:51:24.000,356,11123076,-795,0,1671749483,13008.421160829988,218.73654777000047,54485.41980432001 2022-12-22,22:51:25.000,356,11123104,-795,0,1671749484,13008.441369759988,218.72244951000175,54485.52461112 2022-12-22,22:51:26.000,356,11123086,-795,0,1671749485,13008.461578689989,218.78589168000326,54485.56653384001 2022-12-22,22:51:27.000,356,11123087,-795,0,1671749486,13008.488523929998,218.79294081000262,54485.594482320004 2022-12-22,22:51:28.000,356,11123116,-795,0,1671749487,13008.501996549989,218.80703907000134,54485.67832776 2022-12-22,22:51:29.000,356,11123128,-795,0,1671749488,13008.508732859998,218.84228471999813,54485.67134064 2022-12-22,22:51:30.000,356,11123107,-795,0,1671749489,13008.569359649999,218.82818645999942,54485.72025048 2022-12-22,22:51:31.000,356,11123023,-795,0,1671749490,13008.62325012999,218.82113733000006,54485.74819896 2022-12-22,22:51:32.000,356,11123067,-795,0,1671749491,13008.60304119999,218.90572688999964,54485.74819896 2022-12-22,22:51:33.000,356,11123145,-795,0,1671749492,13008.629986439999,218.89867776000028,54485.74121184 2022-12-22,22:51:34.000,356,11123140,-795,0,1671749493,13008.636722749994,218.9409725400037,54485.74121184 2022-12-22,22:51:35.000,356,11123142,-795,0,1671749494,13008.616513819994,218.93392341000435,54485.65736640001 2022-12-22,22:51:36.000,356,11123115,-795,0,1671749495,13008.64345905999,218.9762181900005,54485.70627624001 2022-12-22,22:51:37.000,356,11123101,-795,0,1671749496,13008.71082216,218.9762181900005,54485.94383832001 2022-12-22,22:51:38.000,356,11123106,-795,0,1671749497,13008.697349539994,218.99031644999923,54485.86698 2022-12-22,22:51:39.000,356,11123131,-795,0,1671749498,13008.66366798999,219.01851297000394,54485.85999288 2022-12-22,22:51:40.000,356,11123068,-795,0,1671749499,13008.64345905999,219.05375862000074,54485.832044400006 2022-12-22,22:51:41.000,356,11123049,-795,0,1671749500,13008.650195369999,219.05375862000074,54485.89492848 2022-12-22,22:51:42.000,356,11123101,-795,0,1671749501,13008.60304119999,219.06785687999945,54485.81807016 2022-12-22,22:51:43.000,356,11123137,-795,0,1671749502,13008.670404299999,219.0749060099988,54486.01370952 2022-12-22,22:51:44.000,356,11123139,-795,0,1671749503,13008.636722749994,219.0890042700048,54485.950825440006 2022-12-22,22:51:45.000,356,11123109,-795,0,1671749504,13008.549150719999,219.06785687999945,54485.664353520006 2022-12-22,22:51:46.000,356,11123086,-795,0,1671749505,13008.596304889994,219.06785687999945,54485.978773920004 2022-12-22,22:51:47.000,356,11123061,-795,0,1671749506,13008.656931679994,219.05375862000074,54486.13249056 2022-12-22,22:51:48.000,356,11123099,-795,0,1671749507,13008.64345905999,219.01146384000458,54486.118516320006 2022-12-22,22:51:49.000,356,11123125,-795,0,1671749508,13008.582832269989,219.00441470999795,54485.97178680001 2022-12-22,22:51:50.000,356,11123128,-795,0,1671749509,13008.569359649999,218.99031644999923,54485.97178680001 2022-12-22,22:51:51.000,356,11123061,-795,0,1671749510,13008.576095959994,218.99031644999923,54485.978773920004 2022-12-22,22:51:52.000,356,11123113,-795,0,1671749511,13008.629986439999,219.0255621000033,54486.03467088 2022-12-22,22:51:53.000,356,11123096,-795,0,1671749512,13008.670404299999,218.9762181900005,54486.265245840004 2022-12-22,22:51:54.000,356,11123122,-795,0,1671749513,13008.66366798999,218.9621199300018,54486.29319432 2022-12-22,22:51:55.000,356,11123116,-795,0,1671749514,13008.71082216,219.00441470999795,54486.3211428 2022-12-22,22:51:56.000,356,11123089,-795,0,1671749515,13008.656931679994,218.98326731999987,54486.314155680004 2022-12-22,22:51:57.000,356,11123096,-795,0,1671749516,13008.74450370999,218.98326731999987,54486.30018144 2022-12-22,22:51:58.000,356,11123147,-795,0,1671749517,13008.737767399994,219.0255621000033,54486.27223296 2022-12-22,22:51:59.000,356,11123117,-795,0,1671749518,13008.73103109,218.98326731999987,54486.19537464 2022-12-22,22:52:00.000,356,11123152,-795,0,1671749519,13008.778185259995,218.9621199300018,54486.216336000005 2022-12-22,22:52:01.000,356,11123095,-795,0,1671749520,13008.879229909995,218.89867776000028,54486.391014 2022-12-22,22:52:02.000,356,11123132,-795,0,1671749521,13008.879229909995,218.9409725400037,54486.44691096001 2022-12-22,22:52:03.000,356,11123103,-795,0,1671749522,13008.939856699995,218.95507080000243,54486.36306552 2022-12-22,22:52:04.000,356,11123114,-795,0,1671749523,13008.98701086999,218.89867776000028,54486.37703976001 2022-12-22,22:52:05.000,356,11123118,-795,0,1671749524,13008.919647769995,218.95507080000243,54486.29319432 2022-12-22,22:52:06.000,356,11123119,-795,0,1671749525,13008.98701086999,218.96916906000115,54486.23031024 2022-12-22,22:52:07.000,356,11123125,-795,0,1671749526,13009.0745829,218.93392341000435,54486.37703976001 2022-12-22,22:52:08.000,356,11123143,-795,0,1671749527,13009.02742872999,218.95507080000243,54486.335117040006 2022-12-22,22:52:09.000,356,11123103,-795,0,1671749528,13009.040901349996,218.9621199300018,54486.37703976001 2022-12-22,22:52:10.000,356,11123115,-795,0,1671749529,13009.020692419996,218.90572688999964,54486.27922008001 2022-12-22,22:52:11.000,356,11123090,-795,0,1671749530,13009.182363859996,218.95507080000243,54486.46787232 2022-12-22,22:52:12.000,356,11123082,-795,0,1671749531,13009.141945999996,218.93392341000435,54486.36306552 2022-12-22,22:52:13.000,356,11123096,-795,0,1671749532,13009.141945999996,218.91982514999836,54486.36306552 2022-12-22,22:52:14.000,356,11123082,-795,0,1671749533,13009.121737069996,218.94802167000307,54486.25825872001 2022-12-22,22:52:15.000,356,11123076,-795,0,1671749534,13009.182363859996,218.9409725400037,54486.265245840004 2022-12-22,22:52:16.000,356,11123140,-795,0,1671749535,13009.209309099992,218.9409725400037,54486.37703976001 2022-12-22,22:52:17.000,356,11123085,-795,0,1671749536,13009.310353749992,218.93392341000435,54486.44691096001 2022-12-22,22:52:18.000,356,11123086,-795,0,1671749537,13009.317090060002,218.9762181900005,54486.453898080006 2022-12-22,22:52:19.000,356,11123106,-795,0,1671749538,13009.290144819992,218.94802167000307,54486.34210416 2022-12-22,22:52:20.000,356,11123076,-795,0,1671749539,13009.337298990002,218.9762181900005,54486.42594960001 2022-12-22,22:52:21.000,356,11123134,-795,0,1671749540,13009.330562679992,219.00441470999795,54486.46787232 2022-12-22,22:52:22.000,356,11123110,-795,0,1671749541,13009.323826369997,219.03966036000202,54486.43992384 2022-12-22,22:52:23.000,356,11123101,-795,0,1671749542,13009.303617439997,219.03966036000202,54486.37005264 2022-12-22,22:52:24.000,356,11123108,-795,0,1671749543,13009.323826369997,219.08195513999817,54486.40498824001 2022-12-22,22:52:25.000,356,11123083,-795,0,1671749544,13009.370980539992,219.10310253000353,54486.59364048001 2022-12-22,22:52:26.000,356,11123121,-795,0,1671749545,13009.364244229997,219.10310253000353,54486.60761472 2022-12-22,22:52:27.000,356,11123076,-795,0,1671749546,13009.370980539992,219.10310253000353,54486.66351168001 2022-12-22,22:52:28.000,356,11123019,-795,0,1671749547,13009.404662089997,219.11015166000288,54486.60761472 2022-12-22,22:52:29.000,356,11123073,-795,0,1671749548,13009.303617439997,219.13129905000096,54486.481846560004 2022-12-22,22:52:30.000,356,11123108,-795,0,1671749549,13009.370980539992,219.13834818000032,54486.51678216 2022-12-22,22:52:31.000,356,11123133,-795,0,1671749550,13009.377716850002,219.11720079000224,54486.649537440004 2022-12-22,22:52:32.000,356,11123135,-795,0,1671749551,13009.424871019997,219.08195513999817,54486.73338288 2022-12-22,22:52:33.000,356,11123060,-795,0,1671749552,13009.498970430002,219.0608077500001,54486.789279840006 2022-12-22,22:52:34.000,356,11123117,-795,0,1671749553,13009.519179360002,219.03261123000266,54486.81024120001 2022-12-22,22:52:35.000,356,11123069,-795,0,1671749554,13009.552860909993,219.03261123000266,54486.92902224001 2022-12-22,22:52:36.000,356,11123083,-795,0,1671749555,13009.546124599998,218.9621199300018,54486.88011240001 2022-12-22,22:52:37.000,356,11123074,-795,0,1671749556,13009.579806149988,218.89867776000028,54486.83120256001 2022-12-22,22:52:38.000,356,11123122,-795,0,1671749557,13009.613487699993,218.89162863000092,54486.8451768 2022-12-22,22:52:39.000,356,11123074,-795,0,1671749558,13009.552860909993,218.7506460299992,54486.81024120001 2022-12-22,22:52:40.000,356,11123129,-795,0,1671749559,13009.613487699993,218.70130212000367,54486.78229272001 2022-12-22,22:52:41.000,356,11123088,-795,0,1671749560,13009.701059729989,218.69425299000432,54486.99190632 2022-12-22,22:52:42.000,356,11123100,-795,0,1671749561,13009.707796039998,218.58146691000002,54486.94299648 2022-12-22,22:52:43.000,356,11123086,-795,0,1671749562,13009.728004969998,218.5673686500013,54486.956970720006 2022-12-22,22:52:44.000,356,11123077,-795,0,1671749563,13009.687587109998,218.5039264799998,54486.80325408 2022-12-22,22:52:45.000,356,11123062,-795,0,1671749564,13009.721268659989,218.45458257000428,54486.80325408 2022-12-22,22:52:46.000,356,11123095,-795,0,1671749565,13009.586542459998,218.51097560999915,54486.92203512 2022-12-22,22:52:47.000,356,11123053,-795,0,1671749566,13009.714532349994,218.39818953000213,54486.72639576 2022-12-22,22:52:48.000,356,11123084,-795,0,1671749567,13009.768422829999,218.30655084000318,54486.838189680006 2022-12-22,22:52:49.000,356,11123067,-795,0,1671749568,13009.754950209994,218.39114040000277,54486.97094496 2022-12-22,22:52:50.000,356,11123045,-795,0,1671749569,13009.808840689999,218.3558947499987,54487.08273888 2022-12-22,22:52:51.000,356,11123106,-795,0,1671749570,13009.781895449989,218.33474736000062,54487.0198548 2022-12-22,22:52:52.000,356,11123087,-795,0,1671749571,13009.788631759999,218.3206491000019,54486.99889344001 2022-12-22,22:52:53.000,356,11123093,-795,0,1671749572,13009.788631759999,218.3206491000019,54486.81024120001 2022-12-22,22:52:54.000,356,11123067,-795,0,1671749573,13009.835785929994,218.3699930100047,54486.7753056 2022-12-22,22:52:55.000,356,11123086,-795,0,1671749574,13009.869467479999,218.34884561999934,54486.89408664 2022-12-22,22:52:56.000,356,11123111,-795,0,1671749575,13009.90314902999,218.37704214000405,54486.87312528 2022-12-22,22:52:57.000,356,11123043,-795,0,1671749576,13009.977248439995,218.39818953000213,54486.97793208001 2022-12-22,22:52:58.000,356,11123071,-795,0,1671749577,13009.99072106,218.41228779000085,54486.96395784 2022-12-22,22:52:59.000,356,11123077,-795,0,1671749578,13010.03113892,218.44048430999828,54486.936009360004 2022-12-22,22:53:00.000,356,11123142,-795,0,1671749579,13010.05134785,218.44753343999764,54486.99190632 2022-12-22,22:53:01.000,356,11123073,-795,0,1671749580,13010.098502019995,218.47572996000235,54486.97793208001 2022-12-22,22:53:02.000,356,11123133,-795,0,1671749581,13010.098502019995,218.51097560999915,54486.97094496 2022-12-22,22:53:03.000,356,11123056,-795,0,1671749582,13010.11197464,218.49687735000043,54487.04081616 2022-12-22,22:53:04.000,356,11123084,-795,0,1671749583,13010.138919879995,218.51097560999915,54486.936009360004 2022-12-22,22:53:05.000,356,11123128,-795,0,1671749584,13010.1523925,218.5673686500013,54487.01286768 2022-12-22,22:53:06.000,356,11123062,-795,0,1671749585,13010.19281036,218.60966343000473,54487.13863584 2022-12-22,22:53:07.000,356,11123083,-795,0,1671749586,13010.21301929,218.65195821000088,54487.20151992 2022-12-22,22:53:08.000,356,11123019,-795,0,1671749587,13010.12544725999,218.63785995000217,54487.04081616 2022-12-22,22:53:09.000,356,11123043,-795,0,1671749588,13010.179337739995,218.68015472999832,54486.984919200004 2022-12-22,22:53:10.000,356,11123069,-795,0,1671749589,13010.14565618999,218.65900734000024,54487.06876464 2022-12-22,22:53:11.000,356,11123053,-795,0,1671749590,13010.23322822,218.68720385999768,54487.2294684 2022-12-22,22:53:12.000,356,11123086,-795,0,1671749591,13010.199546669995,218.65900734000024,54487.320300960004 2022-12-22,22:53:13.000,356,11123062,-795,0,1671749592,13010.179337739995,218.6660564699996,54487.19453280001 2022-12-22,22:53:14.000,356,11123101,-795,0,1671749593,13010.24670083999,218.68720385999768,54487.34824944 2022-12-22,22:53:15.000,356,11123073,-795,0,1671749594,13010.239964529996,218.65900734000024,54487.3692108 2022-12-22,22:53:16.000,356,11123044,-795,0,1671749595,13010.17260143,218.65900734000024,54487.271391120004 2022-12-22,22:53:17.000,356,11123089,-795,0,1671749596,13010.24670083999,218.6308108200028,54487.45305624001 2022-12-22,22:53:18.000,356,11123121,-795,0,1671749597,13010.23322822,218.55327039000258,54487.52991456001 2022-12-22,22:53:19.000,356,11123080,-795,0,1671749598,13010.24670083999,218.53917213000386,54487.4041464 2022-12-22,22:53:20.000,356,11123076,-795,0,1671749599,13010.24670083999,218.5039264799998,54487.49497896 2022-12-22,22:53:21.000,356,11123097,-795,0,1671749600,13010.327536559991,218.45458257000428,54487.6836312 2022-12-22,22:53:22.000,356,11123092,-795,0,1671749601,13010.320800249996,218.44048430999828,54487.6836312 2022-12-22,22:53:23.000,356,11123082,-795,0,1671749602,13010.341009179996,218.43343517999892,54487.627734240006 2022-12-22,22:53:24.000,356,11123045,-795,0,1671749603,13010.33427287,218.41228779000085,54487.557863040005 2022-12-22,22:53:25.000,356,11123098,-795,0,1671749604,13010.374690730001,218.3840912700034,54487.557863040005 2022-12-22,22:53:26.000,356,11123084,-795,0,1671749605,13010.428581209992,218.39114040000277,54487.655682720004 2022-12-22,22:53:27.000,356,11123078,-795,0,1671749606,13010.401635969996,218.39114040000277,54487.64170848 2022-12-22,22:53:28.000,356,11123097,-795,0,1671749607,13010.482471689997,218.37704214000405,54487.69061832 2022-12-22,22:53:29.000,356,11123093,-795,0,1671749608,13010.468999069992,218.39114040000277,54487.69061832 2022-12-22,22:53:30.000,356,11123097,-795,0,1671749609,13010.509416929992,218.3699930100047,54487.74651528001 2022-12-22,22:53:31.000,356,11123149,-795,0,1671749610,13010.516153240002,218.3699930100047,54487.725553920005 2022-12-22,22:53:32.000,356,11123021,-795,0,1671749611,13010.529625859992,218.32769823000126,54487.61376 2022-12-22,22:53:33.000,356,11123073,-795,0,1671749612,13010.610461579992,218.34179648999998,54487.655682720004 2022-12-22,22:53:34.000,356,11123085,-795,0,1671749613,13010.590252649992,218.37704214000405,54487.676644080006 2022-12-22,22:53:35.000,356,11123091,-795,0,1671749614,13010.603725269997,218.3558947499987,54487.64170848 2022-12-22,22:53:36.000,356,11123076,-795,0,1671749615,13010.637406820002,218.3206491000019,54487.66266984 2022-12-22,22:53:37.000,356,11123048,-795,0,1671749616,13010.657615750002,218.30655084000318,54487.71157968 2022-12-22,22:53:38.000,356,11123058,-795,0,1671749617,13010.630670509992,218.2713051899991,54487.76747664001 2022-12-22,22:53:39.000,356,11123072,-795,0,1671749618,13010.617197890002,218.19376475999888,54487.71157968 2022-12-22,22:53:40.000,356,11123109,-795,0,1671749619,13010.684560989997,218.1726173700008,54487.7535024 2022-12-22,22:53:41.000,356,11123120,-795,0,1671749620,13010.718242540002,218.14442085000337,54487.69760544001 2022-12-22,22:53:42.000,356,11123030,-795,0,1671749621,13010.691297299993,218.12327345999802,54487.78843800001 2022-12-22,22:53:43.000,356,11123085,-795,0,1671749622,13010.691297299993,218.06688042000314,54487.66266984 2022-12-22,22:53:44.000,356,11123098,-795,0,1671749623,13010.704769919997,218.05983129000379,54487.69760544001 2022-12-22,22:53:45.000,356,11123054,-795,0,1671749624,13010.792341949993,218.0457330299978,54487.90023192 2022-12-22,22:53:46.000,356,11123100,-795,0,1671749625,13010.765396709998,217.99638912000228,54487.85132208 2022-12-22,22:53:47.000,356,11123022,-795,0,1671749626,13010.684560989997,218.00343825000164,54487.774463760004 2022-12-22,22:53:48.000,356,11123066,-795,0,1671749627,13010.731715159993,217.95409433999885,54487.64170848 2022-12-22,22:53:49.000,356,11123088,-795,0,1671749628,13010.745187779998,217.89770130000397,54487.76048952 2022-12-22,22:53:50.000,356,11123080,-795,0,1671749629,13010.758660400003,217.86950477999926,54487.725553920005 2022-12-22,22:53:51.000,356,11123073,-795,0,1671749630,13010.778869330003,217.83425913000247,54487.66965696001 2022-12-22,22:53:52.000,356,11123101,-795,0,1671749631,13010.859705049988,217.73557131000416,54487.87228344 2022-12-22,22:53:53.000,356,11123060,-795,0,1671749632,13010.980958629989,217.64393261999794,54487.90721904 2022-12-22,22:53:54.000,356,11123120,-795,0,1671749633,13011.04158541999,217.6157361000005,54487.81638648001 2022-12-22,22:53:55.000,356,11123065,-795,0,1671749634,13011.10894852,217.64393261999794,54487.90023192 2022-12-22,22:53:56.000,356,11123027,-795,0,1671749635,13011.095475899994,217.78491521999968,54488.02600008 2022-12-22,22:53:57.000,356,11123014,-795,0,1671749636,13010.954013389994,217.74966957000288,54488.03298720001 2022-12-22,22:53:58.000,356,11123094,-795,0,1671749637,13010.920331839989,217.69327653000073,54488.158755360004 2022-12-22,22:53:59.000,356,11123075,-795,0,1671749638,13010.846232429998,217.7144239199988,54488.15176824001 2022-12-22,22:54:00.000,356,11123092,-795,0,1671749639,13010.785605639998,217.62278522999986,54488.08189704001 2022-12-22,22:54:01.000,356,11123074,-795,0,1671749640,13010.852968739993,217.5663921899977,54488.31945912001 2022-12-22,22:54:02.000,356,11123070,-795,0,1671749641,13010.819287189988,217.53114654000092,54488.28452352 2022-12-22,22:54:03.000,356,11123059,-795,0,1671749642,13010.852968739993,217.48180262999813,54488.33343336 2022-12-22,22:54:04.000,356,11122982,-795,0,1671749643,13010.758660400003,217.44655698000133,54488.21465232 2022-12-22,22:54:05.000,356,11123054,-795,0,1671749644,13010.711506229993,217.42540959000326,54488.16574248 2022-12-22,22:54:06.000,356,11123077,-795,0,1671749645,13010.745187779998,217.3690165500011,54488.22163944001 2022-12-22,22:54:07.000,356,11123101,-795,0,1671749646,13010.765396709998,217.39721306999854,54488.396317440005 2022-12-22,22:54:08.000,356,11123091,-795,0,1671749647,13010.819287189988,217.34082003000367,54488.42426592 2022-12-22,22:54:09.000,356,11123081,-795,0,1671749648,13010.765396709998,217.3337709000043,54488.37535608 2022-12-22,22:54:10.000,356,11123017,-795,0,1671749649,13010.832759809993,217.3055743799996,54488.36138184 2022-12-22,22:54:11.000,356,11123036,-795,0,1671749650,13010.839496119988,217.36196742000175,54488.45920152001 2022-12-22,22:54:12.000,356,11123030,-795,0,1671749651,13010.819287189988,217.34082003000367,54488.36836896001 2022-12-22,22:54:13.000,356,11123051,-795,0,1671749652,13010.826023499998,217.3337709000043,54488.37535608 2022-12-22,22:54:14.000,356,11123079,-795,0,1671749653,13010.846232429998,217.31967263999832,54488.28452352 2022-12-22,22:54:15.000,356,11123097,-795,0,1671749654,13010.805814569998,217.31262350999896,54488.2426008 2022-12-22,22:54:16.000,356,11123049,-795,0,1671749655,13010.893386599993,217.3055743799996,54488.23561368 2022-12-22,22:54:17.000,356,11123034,-795,0,1671749656,13010.886650289998,217.34786916000303,54488.36836896001 2022-12-22,22:54:18.000,356,11123041,-795,0,1671749657,13010.913595529993,217.31262350999896,54488.326446240004 2022-12-22,22:54:19.000,356,11123027,-795,0,1671749658,13010.906859219998,217.36196742000175,54488.17272960001 2022-12-22,22:54:20.000,356,11123084,-795,0,1671749659,13010.913595529993,217.32672176999768,54488.26356216 2022-12-22,22:54:21.000,356,11123068,-795,0,1671749660,13010.920331839989,217.3549182900024,54488.17272960001 2022-12-22,22:54:22.000,356,11123005,-795,0,1671749661,13010.967486009999,217.3690165500011,54488.2426008 2022-12-22,22:54:23.000,356,11123034,-795,0,1671749662,13010.940540769989,217.3549182900024,54488.10285840001 2022-12-22,22:54:24.000,356,11123038,-795,0,1671749663,13010.933804459994,217.3549182900024,54488.137794 2022-12-22,22:54:25.000,356,11123051,-795,0,1671749664,13011.034849109994,217.37606568000047,54488.31945912001 2022-12-22,22:54:26.000,356,11123063,-795,0,1671749665,13011.021376489989,217.34786916000303,54488.27054928001 2022-12-22,22:54:27.000,356,11123041,-795,0,1671749666,13011.028112799999,217.34786916000303,54488.22163944001 2022-12-22,22:54:28.000,356,11123022,-795,0,1671749667,13011.001167559989,217.38311480999982,54488.2426008 2022-12-22,22:54:29.000,356,11123050,-795,0,1671749668,13010.960749699989,217.37606568000047,54488.16574248 2022-12-22,22:54:30.000,356,11123059,-795,0,1671749669,13010.913595529993,217.39016393999918,54488.060935680005 2022-12-22,22:54:31.000,356,11123044,-795,0,1671749670,13010.933804459994,217.4042621999979,54488.20067808001 2022-12-22,22:54:32.000,356,11123038,-795,0,1671749671,13011.001167559989,217.3690165500011,54488.28452352 2022-12-22,22:54:33.000,356,11123023,-795,0,1671749672,13010.967486009999,217.36196742000175,54488.3823432 2022-12-22,22:54:34.000,356,11123055,-795,0,1671749673,13010.933804459994,217.42540959000326,54488.33343336 2022-12-22,22:54:35.000,356,11123011,-795,0,1671749674,13010.846232429998,217.43245872000261,54488.228626560005 2022-12-22,22:54:36.000,356,11123023,-795,0,1671749675,13010.832759809993,217.42540959000326,54488.40330456 2022-12-22,22:54:37.000,356,11123059,-795,0,1671749676,13010.819287189988,217.4536061100007,54488.40330456 2022-12-22,22:54:38.000,356,11123039,-795,0,1671749677,13010.731715159993,217.46065524000005,54488.312472 2022-12-22,22:54:39.000,356,11123051,-795,0,1671749678,13010.731715159993,217.46065524000005,54488.347407600006 2022-12-22,22:54:40.000,356,11123066,-795,0,1671749679,13010.711506229993,217.4677043699994,54488.396317440005 2022-12-22,22:54:41.000,356,11123118,-795,0,1671749680,13010.664352059997,217.48180262999813,54488.42426592 2022-12-22,22:54:42.000,356,11123063,-795,0,1671749681,13010.738451470002,217.48885176000476,54488.59894392 2022-12-22,22:54:43.000,356,11123016,-795,0,1671749682,13010.704769919997,217.52409741000156,54488.62689240001 2022-12-22,22:54:44.000,356,11123002,-795,0,1671749683,13010.664352059997,217.53819567000028,54488.54304696 2022-12-22,22:54:45.000,356,11123066,-795,0,1671749684,13010.603725269997,217.59458871000243,54488.43125304 2022-12-22,22:54:46.000,356,11123064,-795,0,1671749685,13010.623934199997,217.60163784000179,54488.41727880001 2022-12-22,22:54:47.000,356,11123045,-795,0,1671749686,13010.671088369993,217.62983435999922,54488.564008320005 2022-12-22,22:54:48.000,356,11123033,-795,0,1671749687,13010.590252649992,217.679178270002,54488.494137120004 2022-12-22,22:54:49.000,356,11123045,-795,0,1671749688,13010.623934199997,217.62983435999922,54488.26356216 2022-12-22,22:54:50.000,356,11123093,-795,0,1671749689,13010.711506229993,217.70737478999945,54488.58496968001 2022-12-22,22:54:51.000,356,11123091,-795,0,1671749690,13010.724978849998,217.74966957000288,54488.67580224001 2022-12-22,22:54:52.000,356,11123056,-795,0,1671749691,13010.704769919997,217.78491521999968,54488.65484088001 2022-12-22,22:54:53.000,356,11123092,-795,0,1671749692,13010.724978849998,217.86950477999926,54488.57798256 2022-12-22,22:54:54.000,356,11123099,-795,0,1671749693,13010.664352059997,217.91884869000205,54488.53605984001 2022-12-22,22:54:55.000,356,11123087,-795,0,1671749694,13010.664352059997,217.98229086000356,54488.5220856 2022-12-22,22:54:56.000,356,11123074,-795,0,1671749695,13010.664352059997,218.00343825000164,54488.59894392 2022-12-22,22:54:57.000,356,11123097,-795,0,1671749696,13010.698033610002,218.0457330299978,54488.62689240001 2022-12-22,22:54:58.000,356,11123049,-795,0,1671749697,13010.718242540002,218.05278216000443,54488.661828000004 2022-12-22,22:54:59.000,356,11123069,-795,0,1671749698,13010.630670509992,218.12327345999802,54488.53605984001 2022-12-22,22:55:00.000,356,11123009,-795,0,1671749699,13010.677824680002,218.137371720004,54488.60593104001 2022-12-22,22:55:01.000,356,11123074,-795,0,1671749700,13010.691297299993,218.16556824000145,54488.57099544 2022-12-22,22:55:02.000,356,11123013,-795,0,1671749701,13010.664352059997,218.17966650000017,54488.61990528 2022-12-22,22:55:03.000,356,11123026,-795,0,1671749702,13010.610461579992,218.20786302000488,54488.48715000001 2022-12-22,22:55:04.000,356,11123059,-795,0,1671749703,13010.570043719992,218.20081388999824,54488.57099544 2022-12-22,22:55:05.000,356,11123074,-795,0,1671749704,13010.610461579992,218.23605954000232,54488.731699200005 2022-12-22,22:55:06.000,356,11123029,-795,0,1671749705,13010.623934199997,218.24310867000167,54488.75964768 2022-12-22,22:55:07.000,356,11123058,-795,0,1671749706,13010.603725269997,218.26425605999975,54488.72471208001 2022-12-22,22:55:08.000,356,11123031,-795,0,1671749707,13010.536362170002,218.27835431999847,54488.65484088001 2022-12-22,22:55:09.000,356,11123060,-795,0,1671749708,13010.475735380001,218.23605954000232,54488.54304696 2022-12-22,22:55:10.000,356,11122999,-795,0,1671749709,13010.475735380001,218.26425605999975,54488.53605984001 2022-12-22,22:55:11.000,356,11123033,-795,0,1671749710,13010.529625859992,218.2572069300004,54488.633879520006 2022-12-22,22:55:12.000,356,11123035,-795,0,1671749711,13010.516153240002,218.2713051899991,54488.74567344 2022-12-22,22:55:13.000,356,11123031,-795,0,1671749712,13010.522889549997,218.34884561999934,54488.67580224001 2022-12-22,22:55:14.000,356,11123011,-795,0,1671749713,13010.475735380001,218.2572069300004,54488.57798256 2022-12-22,22:55:15.000,356,11123007,-795,0,1671749714,13010.509416929992,218.28540344999783,54488.65484088001 2022-12-22,22:55:16.000,356,11123051,-795,0,1671749715,13010.428581209992,218.18671562999953,54488.59894392 2022-12-22,22:55:17.000,356,11123083,-795,0,1671749716,13010.25343715,218.20081388999824,54488.54304696 2022-12-22,22:55:18.000,356,11123044,-795,0,1671749717,13010.12544725999,218.31359997000254,54488.65484088001 2022-12-22,22:55:19.000,356,11123023,-795,0,1671749718,13010.07155678,218.42638604999956,54488.58496968001 2022-12-22,22:55:20.000,356,11123075,-795,0,1671749719,13010.11197464,218.48982822000107,54488.64785376 2022-12-22,22:55:21.000,356,11122996,-795,0,1671749720,13010.14565618999,218.5180247399985,54488.87144160001 2022-12-22,22:55:22.000,356,11123047,-795,0,1671749721,13010.159128809995,218.51097560999915,54488.899390080005 2022-12-22,22:55:23.000,356,11123060,-795,0,1671749722,13010.179337739995,218.49687735000043,54488.87842872 2022-12-22,22:55:24.000,356,11123002,-795,0,1671749723,13010.10523832999,218.5039264799998,54488.71073784 2022-12-22,22:55:25.000,356,11123057,-795,0,1671749724,13010.058084159995,218.46163170000364,54488.79458328001 2022-12-22,22:55:26.000,356,11123073,-795,0,1671749725,13010.00419367999,218.44753343999764,54488.73868632 2022-12-22,22:55:27.000,356,11123022,-795,0,1671749726,13010.03113892,218.49687735000043,54488.81554464 2022-12-22,22:55:28.000,356,11123041,-795,0,1671749727,13009.92335795999,218.5180247399985,54488.68977648 2022-12-22,22:55:29.000,356,11123046,-795,0,1671749728,13010.017666299995,218.4827790900017,54488.85746736 2022-12-22,22:55:30.000,356,11123049,-795,0,1671749729,13009.97051213,218.5321230000045,54488.801570400006 2022-12-22,22:55:31.000,356,11122984,-795,0,1671749730,13010.00419367999,218.51097560999915,54488.91336432 2022-12-22,22:55:32.000,356,11123000,-795,0,1671749731,13009.889676409999,218.5321230000045,54488.75266056001 2022-12-22,22:55:33.000,356,11123083,-795,0,1671749732,13009.90314902999,218.5673686500013,54488.780609040004 2022-12-22,22:55:34.000,356,11123025,-795,0,1671749733,13009.855994859994,218.5321230000045,54488.70375072001 2022-12-22,22:55:35.000,356,11123015,-795,0,1671749734,13009.835785929994,218.58146691000002,54488.65484088001 2022-12-22,22:55:36.000,356,11123029,-795,0,1671749735,13009.802104379989,218.62376169000345,54488.79458328001 2022-12-22,22:55:37.000,356,11123045,-795,0,1671749736,13009.86273116999,218.58146691000002,54488.836506 2022-12-22,22:55:38.000,356,11123079,-795,0,1671749737,13009.788631759999,218.62376169000345,54488.77362192001 2022-12-22,22:55:39.000,356,11123019,-795,0,1671749738,13009.795368069994,218.60966343000473,54488.67580224001 2022-12-22,22:55:40.000,356,11123019,-795,0,1671749739,13009.795368069994,218.6308108200028,54488.731699200005 2022-12-22,22:55:41.000,356,11122972,-795,0,1671749740,13009.781895449989,218.6167125600041,54488.73868632 2022-12-22,22:55:42.000,356,11123026,-795,0,1671749741,13009.788631759999,218.6660564699996,54488.6967636 2022-12-22,22:55:43.000,356,11123025,-795,0,1671749742,13009.734741279994,218.63785995000217,54488.61990528 2022-12-22,22:55:44.000,356,11123013,-795,0,1671749743,13009.653905559993,218.65195821000088,54488.515098480006 2022-12-22,22:55:45.000,356,11123026,-795,0,1671749744,13009.714532349994,218.63785995000217,54488.633879520006 2022-12-22,22:55:46.000,356,11123035,-795,0,1671749745,13009.754950209994,218.67310559999896,54488.72471208001 2022-12-22,22:55:47.000,356,11123043,-795,0,1671749746,13009.741477589989,218.65195821000088,54488.74567344 2022-12-22,22:55:48.000,356,11122997,-795,0,1671749747,13009.714532349994,218.68720385999768,54488.65484088001 2022-12-22,22:55:49.000,356,11123020,-795,0,1671749748,13009.674114489993,218.65900734000024,54488.3823432 2022-12-22,22:55:50.000,356,11123027,-795,0,1671749749,13009.559597220003,218.70835125000303,54488.445227280004 2022-12-22,22:55:51.000,356,11123077,-795,0,1671749750,13009.680850799989,218.69425299000432,54488.5919568 2022-12-22,22:55:52.000,356,11123021,-795,0,1671749751,13009.680850799989,218.72244951000175,54488.66881512 2022-12-22,22:55:53.000,356,11122989,-795,0,1671749752,13009.674114489993,218.72244951000175,54488.731699200005 2022-12-22,22:55:54.000,356,11122992,-795,0,1671749753,13009.687587109998,218.69425299000432,54488.731699200005 2022-12-22,22:55:55.000,356,11123006,-795,0,1671749754,13009.653905559993,218.68720385999768,54488.612918160004 2022-12-22,22:55:56.000,356,11123041,-795,0,1671749755,13009.653905559993,218.7154003800024,54488.66881512 2022-12-22,22:55:57.000,356,11123043,-795,0,1671749756,13009.707796039998,218.72244951000175,54488.612918160004 2022-12-22,22:55:58.000,356,11123073,-795,0,1671749757,13009.593278769993,218.7154003800024,54488.48016288 2022-12-22,22:55:59.000,356,11123055,-795,0,1671749758,13009.701059729989,218.68720385999768,54488.633879520006 2022-12-22,22:56:00.000,356,11123033,-795,0,1671749759,13009.808840689999,218.70835125000303,54488.82253176001 2022-12-22,22:56:01.000,356,11123032,-795,0,1671749760,13009.86273116999,218.68015472999832,54488.87842872 2022-12-22,22:56:02.000,356,11123026,-795,0,1671749761,13009.86273116999,218.73654777000047,54488.836506 2022-12-22,22:56:03.000,356,11123033,-795,0,1671749762,13009.876203789994,218.70835125000303,54488.78759616 2022-12-22,22:56:04.000,356,11122977,-795,0,1671749763,13009.88294009999,218.77179342000454,54488.79458328001 2022-12-22,22:56:05.000,356,11123036,-795,0,1671749764,13009.936830579994,218.74359689999983,54488.850480240006 2022-12-22,22:56:06.000,356,11123047,-795,0,1671749765,13009.93009427,218.7294986400011,54488.79458328001 2022-12-22,22:56:07.000,356,11123014,-795,0,1671749766,13009.96377581999,218.72244951000175,54488.6967636 2022-12-22,22:56:08.000,356,11123046,-795,0,1671749767,13010.017666299995,218.7294986400011,54488.73868632 2022-12-22,22:56:09.000,356,11123052,-795,0,1671749768,13010.11197464,218.7154003800024,54488.86445448 2022-12-22,22:56:10.000,356,11123046,-795,0,1671749769,13010.118710949995,218.72244951000175,54488.84349312001 2022-12-22,22:56:11.000,356,11123037,-795,0,1671749770,13010.239964529996,218.72244951000175,54488.87842872 2022-12-22,22:56:12.000,356,11122967,-795,0,1671749771,13010.20628297999,218.7647442899979,54488.82253176001 2022-12-22,22:56:13.000,356,11123050,-795,0,1671749772,13010.24670083999,218.75769515999855,54488.85746736 2022-12-22,22:56:14.000,356,11123032,-795,0,1671749773,13010.287118699991,218.80703907000134,54488.85746736 2022-12-22,22:56:15.000,356,11123027,-795,0,1671749774,13010.31406394,218.79998994000198,54488.79458328001 2022-12-22,22:56:16.000,356,11123036,-795,0,1671749775,13010.341009179996,218.8140882000007,54488.829518880004 2022-12-22,22:56:17.000,356,11123045,-795,0,1671749776,13010.455526450001,218.79998994000198,54488.91336432 2022-12-22,22:56:18.000,356,11123024,-795,0,1671749777,13010.502680619997,218.79294081000262,54488.948299920005 2022-12-22,22:56:19.000,356,11123001,-795,0,1671749778,13010.509416929992,218.8775303700022,54488.81554464 2022-12-22,22:56:20.000,356,11122946,-795,0,1671749779,13010.610461579992,218.89867776000028,54488.969261280006 2022-12-22,22:56:21.000,356,11123027,-795,0,1671749780,13010.657615750002,218.8634321100035,54488.969261280006 2022-12-22,22:56:22.000,356,11122987,-795,0,1671749781,13010.724978849998,218.92687427999772,54489.03214536 2022-12-22,22:56:23.000,356,11123038,-795,0,1671749782,13010.664352059997,218.95507080000243,54488.87842872 2022-12-22,22:56:24.000,356,11123024,-795,0,1671749783,13010.677824680002,218.99031644999923,54489.02515824 2022-12-22,22:56:25.000,356,11123042,-795,0,1671749784,13010.684560989997,219.00441470999795,54488.899390080005 2022-12-22,22:56:26.000,356,11123046,-795,0,1671749785,13010.785605639998,218.9973655799986,54489.10900368001 2022-12-22,22:56:27.000,356,11123016,-795,0,1671749786,13010.886650289998,218.9973655799986,54489.24175896 2022-12-22,22:56:28.000,356,11122989,-795,0,1671749787,13010.852968739993,219.0890042700048,54489.19983624 2022-12-22,22:56:29.000,356,11122994,-795,0,1671749788,13010.879913979988,219.08195513999817,54489.12297792 2022-12-22,22:56:30.000,356,11123058,-795,0,1671749789,13010.873177669993,219.04670949000138,54489.10900368001 2022-12-22,22:56:31.000,356,11123014,-795,0,1671749790,13010.886650289998,219.13834818000032,54489.185862000006 2022-12-22,22:56:32.000,356,11123041,-795,0,1671749791,13010.927068149998,219.18064296000375,54489.03214536 2022-12-22,22:56:33.000,356,11123041,-795,0,1671749792,13011.014640179994,219.23703599999862,54489.34656576001 2022-12-22,22:56:34.000,356,11123038,-795,0,1671749793,13010.967486009999,219.24408512999798,54489.185862000006 2022-12-22,22:56:35.000,356,11123006,-795,0,1671749794,13011.001167559989,219.3216255599982,54489.34656576001 2022-12-22,22:56:36.000,356,11122989,-795,0,1671749795,13010.980958629989,219.37801860000036,54489.12996504001 2022-12-22,22:56:37.000,356,11123048,-795,0,1671749796,13011.06179434999,219.36392034000164,54489.22778472001 2022-12-22,22:56:38.000,356,11123017,-795,0,1671749797,13011.095475899994,219.49785381000402,54489.26272032 2022-12-22,22:56:39.000,356,11123022,-795,0,1671749798,13011.048321729999,219.50490294000338,54489.20682336001 2022-12-22,22:56:40.000,356,11122964,-795,0,1671749799,13011.10894852,219.56834511000488,54489.2906688 2022-12-22,22:56:41.000,356,11123023,-795,0,1671749800,13011.176311619995,219.61063989000104,54489.44438544001 2022-12-22,22:56:42.000,356,11123019,-795,0,1671749801,13011.135893759994,219.65998380000383,54489.39547560001 2022-12-22,22:56:43.000,356,11123001,-795,0,1671749802,13011.16957531,219.7163768399987,54489.54919224 2022-12-22,22:56:44.000,356,11123017,-795,0,1671749803,13011.115684829994,219.74457336000341,54489.26970744 2022-12-22,22:56:45.000,356,11122977,-795,0,1671749804,13011.14936638,219.77276988000085,54489.353552880006 2022-12-22,22:56:46.000,356,11122954,-795,0,1671749805,13011.216729479995,219.75162249000277,54489.451372560005 2022-12-22,22:56:47.000,356,11123025,-795,0,1671749806,13011.16283899999,219.81506466000428,54489.49329528001 2022-12-22,22:56:48.000,356,11122993,-795,0,1671749807,13011.18978424,219.8009663999983,54489.50726952 2022-12-22,22:56:49.000,356,11123015,-795,0,1671749808,13011.25041103,219.75867162000213,54489.6050892 2022-12-22,22:56:50.000,356,11123046,-795,0,1671749809,13011.20325685999,219.7798190100002,54489.43739832 2022-12-22,22:56:51.000,356,11123017,-795,0,1671749810,13011.08200327999,219.81506466000428,54489.402462720005 2022-12-22,22:56:52.000,356,11122924,-795,0,1671749811,13011.2302021,219.75162249000277,54489.59810208 2022-12-22,22:56:53.000,356,11123070,-795,0,1671749812,13011.236938409995,219.75867162000213,54489.570153600005 2022-12-22,22:56:54.000,356,11123028,-795,0,1671749813,13011.24367471999,219.73752423000406,54489.59111496001 2022-12-22,22:56:55.000,356,11123043,-795,0,1671749814,13011.20325685999,219.73752423000406,54489.44438544001 2022-12-22,22:56:56.000,356,11122996,-795,0,1671749815,13011.29082889,219.75162249000277,54489.500282400004 2022-12-22,22:56:57.000,356,11123012,-795,0,1671749816,13011.277356269995,219.67408206000255,54489.59810208 2022-12-22,22:56:58.000,356,11123029,-795,0,1671749817,13011.27061996,219.68818032000127,54489.54919224 2022-12-22,22:56:59.000,356,11122995,-795,0,1671749818,13011.24367471999,219.69522945000062,54489.54919224 2022-12-22,22:57:00.000,356,11122937,-795,0,1671749819,13011.297565199995,219.6811311900019,54489.52823088 2022-12-22,22:57:01.000,356,11122995,-795,0,1671749820,13011.28409257999,219.63178727999912,54489.56316648001 2022-12-22,22:57:02.000,356,11122982,-795,0,1671749821,13011.34471936999,219.64588553999783,54489.49329528001 2022-12-22,22:57:03.000,356,11122978,-795,0,1671749822,13011.25041103,219.62473814999976,54489.42342408001 2022-12-22,22:57:04.000,356,11123025,-795,0,1671749823,13011.30430150999,219.60359076000168,54489.49329528001 2022-12-22,22:57:05.000,356,11123023,-795,0,1671749824,13011.36492829999,219.57539424000424,54489.63303768001 2022-12-22,22:57:06.000,356,11123020,-795,0,1671749825,13011.39187354,219.58949250000296,54489.62605056 2022-12-22,22:57:07.000,356,11122961,-795,0,1671749826,13011.42555508999,219.56129597999825,54489.6050892 2022-12-22,22:57:08.000,356,11122968,-795,0,1671749827,13011.45250033,219.54719771999953,54489.59810208 2022-12-22,22:57:09.000,356,11122923,-795,0,1671749828,13011.479445569996,219.50490294000338,54489.36054 2022-12-22,22:57:10.000,356,11122990,-795,0,1671749829,13011.51312712,219.4555590300006,54489.42342408001 2022-12-22,22:57:11.000,356,11122989,-795,0,1671749830,13011.573753910001,219.41326425000443,54489.40944984 2022-12-22,22:57:12.000,356,11122991,-795,0,1671749831,13011.701743799997,219.4203133800038,54489.56316648001 2022-12-22,22:57:13.000,356,11123029,-795,0,1671749832,13011.755634280002,219.31457642999885,54489.64701192 2022-12-22,22:57:14.000,356,11122987,-795,0,1671749833,13011.782579519997,219.3216255599982,54489.47932104 2022-12-22,22:57:15.000,356,11122991,-795,0,1671749834,13011.782579519997,219.28637991000141,54489.46534680001 2022-12-22,22:57:16.000,356,11122891,-795,0,1671749835,13011.870151549992,219.24408512999798,54489.41643696 2022-12-22,22:57:17.000,356,11122969,-795,0,1671749836,13011.957723580002,219.21588861000055,54489.535218 2022-12-22,22:57:18.000,356,11122982,-795,0,1671749837,13012.025086679998,219.23703599999862,54489.54919224 2022-12-22,22:57:19.000,356,11123008,-795,0,1671749838,13012.025086679998,219.18064296000375,54489.46534680001 2022-12-22,22:57:20.000,356,11123004,-795,0,1671749839,13012.072240849993,219.1876920900031,54489.46534680001 2022-12-22,22:57:21.000,356,11122991,-795,0,1671749840,13012.193494429994,219.15244643999904,54489.71688312 2022-12-22,22:57:22.000,356,11122972,-795,0,1671749841,13012.254121219994,219.1735938300044,54489.737844480005 2022-12-22,22:57:23.000,356,11122984,-795,0,1671749842,13012.294539079994,219.18064296000375,54489.6749604 2022-12-22,22:57:24.000,356,11122954,-795,0,1671749843,13012.206967049999,219.1876920900031,54489.45835968 2022-12-22,22:57:25.000,356,11122981,-795,0,1671749844,13012.308011699999,219.1735938300044,54489.472333920006 2022-12-22,22:57:26.000,356,11122982,-795,0,1671749845,13012.36863849,219.1876920900031,54489.52823088 2022-12-22,22:57:27.000,356,11123009,-795,0,1671749846,13012.34169324999,219.21588861000055,54489.40944984 2022-12-22,22:57:28.000,356,11122989,-795,0,1671749847,13012.42926528,219.2088394800012,54489.52823088 2022-12-22,22:57:29.000,356,11123004,-795,0,1671749848,13012.516837309995,219.20179035000183,54489.59810208 2022-12-22,22:57:30.000,356,11122977,-795,0,1671749849,13012.55051886,219.26523252000334,54489.570153600005 2022-12-22,22:57:31.000,356,11122975,-795,0,1671749850,13012.57072779,219.25818339000398,54489.500282400004 2022-12-22,22:57:32.000,356,11122963,-795,0,1671749851,13012.678508749996,219.23703599999862,54489.57714072 2022-12-22,22:57:33.000,356,11122982,-795,0,1671749852,13012.7121903,219.2088394800012,54489.59810208 2022-12-22,22:57:34.000,356,11123003,-795,0,1671749853,13012.718926609996,219.18064296000375,54489.59810208 2022-12-22,22:57:35.000,356,11123013,-795,0,1671749854,13012.786289709991,219.1735938300044,54489.65399904 2022-12-22,22:57:36.000,356,11123010,-795,0,1671749855,13012.833443880001,219.13129905000096,54489.69592176 2022-12-22,22:57:37.000,356,11122990,-795,0,1671749856,13012.813234950001,219.15244643999904,54489.70989600001 2022-12-22,22:57:38.000,356,11123051,-795,0,1671749857,13012.921015909997,219.11015166000288,54489.75880584001 2022-12-22,22:57:39.000,356,11123000,-795,0,1671749858,13012.927752219992,219.1242499200016,54489.80771568001 2022-12-22,22:57:40.000,356,11123021,-795,0,1671749859,13012.894070670001,219.11720079000224,54489.59111496001 2022-12-22,22:57:41.000,356,11123015,-795,0,1671749860,13012.880598049996,219.09605340000417,54489.51425664001 2022-12-22,22:57:42.000,356,11122983,-795,0,1671749861,13012.927752219992,219.06785687999945,54489.55617936 2022-12-22,22:57:43.000,356,11123011,-795,0,1671749862,13012.968170079992,218.99031644999923,54489.73085736001 2022-12-22,22:57:44.000,356,11123008,-795,0,1671749863,13013.035533180002,219.01851297000394,54489.75181872 2022-12-22,22:57:45.000,356,11122997,-795,0,1671749864,13013.008587939992,219.03261123000266,54489.72387024 2022-12-22,22:57:46.000,356,11122985,-795,0,1671749865,13012.968170079992,218.95507080000243,54489.50726952 2022-12-22,22:57:47.000,356,11122990,-795,0,1671749866,13013.102896279997,218.93392341000435,54489.80771568001 2022-12-22,22:57:48.000,356,11122983,-795,0,1671749867,13013.163523069998,218.87048124000285,54489.77976720001 2022-12-22,22:57:49.000,356,11123002,-795,0,1671749868,13013.116368900002,218.8775303700022,54489.62605056 2022-12-22,22:57:50.000,356,11122980,-795,0,1671749869,13013.163523069998,218.84933385000477,54489.65399904 2022-12-22,22:57:51.000,356,11122947,-795,0,1671749870,13013.244358789998,218.80703907000134,54489.70989600001 2022-12-22,22:57:52.000,356,11123022,-795,0,1671749871,13013.150050449993,218.82818645999942,54489.62605056 2022-12-22,22:57:53.000,356,11123002,-795,0,1671749872,13013.358876059989,218.78589168000326,54489.72387024 2022-12-22,22:57:54.000,356,11122996,-795,0,1671749873,13013.338667129989,218.7788425500039,54489.66098616001 2022-12-22,22:57:55.000,356,11122965,-795,0,1671749874,13013.473393329994,218.7294986400011,54489.82168992 2022-12-22,22:57:56.000,356,11122939,-795,0,1671749875,13013.432975469994,218.7154003800024,54489.640024800006 2022-12-22,22:57:57.000,356,11122990,-795,0,1671749876,13013.507074879999,218.70130212000367,54489.73085736001 2022-12-22,22:57:58.000,356,11122992,-795,0,1671749877,13013.50033856999,218.69425299000432,54489.73085736001 2022-12-22,22:57:59.000,356,11122969,-795,0,1671749878,13013.453184399994,218.65900734000024,54489.472333920006 2022-12-22,22:58:00.000,356,11123033,-795,0,1671749879,13013.58117428999,218.65195821000088,54489.73085736001 2022-12-22,22:58:01.000,356,11122986,-795,0,1671749880,13013.52054749999,218.62376169000345,54489.52823088 2022-12-22,22:58:02.000,356,11123005,-795,0,1671749881,13013.695691559995,218.59556516999874,54489.82168992 2022-12-22,22:58:03.000,356,11123000,-795,0,1671749882,13013.78326358999,218.60966343000473,54489.954445200005 2022-12-22,22:58:04.000,356,11123033,-795,0,1671749883,13013.82368144999,218.53917213000386,54489.82867704001 2022-12-22,22:58:05.000,356,11122972,-795,0,1671749884,13013.87083562,218.5180247399985,54489.76579296 2022-12-22,22:58:06.000,356,11123006,-795,0,1671749885,13013.89104455,218.47572996000235,54489.75181872 2022-12-22,22:58:07.000,356,11122938,-795,0,1671749886,13013.97188027,218.42638604999956,54489.80072856001 2022-12-22,22:58:08.000,356,11123028,-795,0,1671749887,13014.039243369996,218.4052386600015,54489.905535360005 2022-12-22,22:58:09.000,356,11123001,-795,0,1671749888,13014.032507060001,218.39818953000213,54489.80771568001 2022-12-22,22:58:10.000,356,11122983,-795,0,1671749889,13014.140288019997,218.3558947499987,54489.84265128 2022-12-22,22:58:11.000,356,11122995,-795,0,1671749890,13014.180705879997,218.3206491000019,54489.94047096 2022-12-22,22:58:12.000,356,11122995,-795,0,1671749891,13014.227860049992,218.28540344999783,54489.905535360005 2022-12-22,22:58:13.000,356,11122993,-795,0,1671749892,13014.281750529997,218.27835431999847,54489.87059976 2022-12-22,22:58:14.000,356,11122983,-795,0,1671749893,13014.281750529997,218.20786302000488,54489.737844480005 2022-12-22,22:58:15.000,356,11122988,-795,0,1671749894,13014.301959459997,218.20081388999824,54489.76579296 2022-12-22,22:58:16.000,356,11122995,-795,0,1671749895,13014.308695769992,218.17966650000017,54489.667973280004 2022-12-22,22:58:17.000,356,11122974,-795,0,1671749896,13014.423213039998,218.16556824000145,54489.89854824001 2022-12-22,22:58:18.000,356,11122993,-795,0,1671749897,13014.443421969998,218.11622432999866,54489.93348384 2022-12-22,22:58:19.000,356,11122978,-795,0,1671749898,13014.423213039998,218.10212606999994,54489.856625520006 2022-12-22,22:58:20.000,356,11122974,-795,0,1671749899,13014.483839829998,218.03868389999843,54489.87758688001 2022-12-22,22:58:21.000,356,11122956,-795,0,1671749900,13014.443421969998,218.010487380001,54489.84963840001 2022-12-22,22:58:22.000,356,11122996,-795,0,1671749901,13014.436685659988,217.9611434699982,54489.82867704001 2022-12-22,22:58:23.000,356,11122946,-795,0,1671749902,13014.362586249998,217.90475043000333,54489.72387024 2022-12-22,22:58:24.000,356,11122985,-795,0,1671749903,13014.382795179998,217.8131117400044,54489.75181872 2022-12-22,22:58:25.000,356,11123014,-795,0,1671749904,13014.429949349993,217.74966957000288,54489.884574 2022-12-22,22:58:26.000,356,11123016,-795,0,1671749905,13014.409740419993,217.679178270002,54489.905535360005 2022-12-22,22:58:27.000,356,11122945,-795,0,1671749906,13014.429949349993,217.60163784000179,54489.92649672001 2022-12-22,22:58:28.000,356,11122939,-795,0,1671749907,13014.436685659988,217.5170482800022,54489.8147028 2022-12-22,22:58:29.000,356,11122996,-795,0,1671749908,13014.409740419993,217.43245872000261,54489.71688312 2022-12-22,22:58:30.000,356,11123007,-795,0,1671749909,13014.423213039998,217.28442699000152,54489.640024800006 2022-12-22,22:58:31.000,356,11122910,-795,0,1671749910,13014.483839829998,217.21393569000065,54489.79374144 2022-12-22,22:58:32.000,356,11122975,-795,0,1671749911,13014.564675549998,217.0870513500049,54489.77278008 2022-12-22,22:58:33.000,356,11122988,-795,0,1671749912,13014.557939239989,217.0236091800034,54489.80072856001 2022-12-22,22:58:34.000,356,11122977,-795,0,1671749913,13014.638774959989,216.92492135999782,54489.79374144 2022-12-22,22:58:35.000,356,11122981,-795,0,1671749914,13014.672456509994,216.84738093000487,54489.77278008 2022-12-22,22:58:36.000,356,11122921,-795,0,1671749915,13014.746555919999,216.72754572000122,54489.84963840001 2022-12-22,22:58:37.000,356,11122948,-795,0,1671749916,13014.753292229994,216.67115267999907,54489.82168992 2022-12-22,22:58:38.000,356,11122950,-795,0,1671749917,13014.82739164,216.55836660000205,54489.8147028 2022-12-22,22:58:39.000,356,11123006,-795,0,1671749918,13014.834127949995,216.51607181999861,54489.72387024 2022-12-22,22:58:40.000,356,11122995,-795,0,1671749919,13014.90822736,216.39623661000223,54489.75181872 2022-12-22,22:58:41.000,356,11122961,-795,0,1671749920,13015.016008319995,216.29754879000393,54489.82867704001 2022-12-22,22:58:42.000,356,11122993,-795,0,1671749921,13015.08337141999,216.24820488000114,54490.06623912001 2022-12-22,22:58:43.000,356,11122970,-795,0,1671749922,13015.13052559,216.1565661900022,54490.08021336 2022-12-22,22:58:44.000,356,11122941,-795,0,1671749923,13015.10358034999,216.07902576000197,54489.94745808001 2022-12-22,22:58:45.000,356,11122988,-795,0,1671749924,13015.157470829996,215.98738707000302,54489.96143232 2022-12-22,22:58:46.000,356,11122987,-795,0,1671749925,13015.292197030001,215.92394490000152,54490.04527776001 2022-12-22,22:58:47.000,356,11122948,-795,0,1671749926,13015.352823820002,215.87460098999873,54490.04527776001 2022-12-22,22:58:48.000,356,11122975,-795,0,1671749927,13015.406714299992,215.8252570800032,54490.11514896001 2022-12-22,22:58:49.000,356,11122993,-795,0,1671749928,13015.474077400002,215.78296229999978,54490.10816184 2022-12-22,22:58:50.000,356,11123007,-795,0,1671749929,13015.514495260002,215.7124709999989,54490.05226488 2022-12-22,22:58:51.000,356,11122947,-795,0,1671749930,13015.642485149998,215.68427448000148,54490.14309744001 2022-12-22,22:58:52.000,356,11122946,-795,0,1671749931,13015.635748840003,215.60673405000125,54490.08021336 2022-12-22,22:58:53.000,356,11122975,-795,0,1671749932,13015.561649429997,215.54329187999974,54489.71688312 2022-12-22,22:58:54.000,356,11123009,-795,0,1671749933,13015.635748840003,215.58558666000317,54490.01732928001 2022-12-22,22:58:55.000,356,11122999,-795,0,1671749934,13015.588594669993,215.56443926999782,54490.003355040004 2022-12-22,22:58:56.000,356,11122961,-795,0,1671749935,13015.669430389993,215.49394797000423,54490.1291232 2022-12-22,22:58:57.000,356,11122982,-795,0,1671749936,13015.696375629988,215.47984970999823,54490.08720048 2022-12-22,22:58:58.000,356,11123016,-795,0,1671749937,13015.682903009998,215.416407540004,54490.14309744001 2022-12-22,22:58:59.000,356,11122943,-795,0,1671749938,13015.682903009998,215.36001450000185,54490.08021336 2022-12-22,22:59:00.000,356,11122977,-795,0,1671749939,13015.730057179993,215.31067058999906,54490.08021336 2022-12-22,22:59:01.000,356,11122975,-795,0,1671749940,13015.736793489988,215.23313015999884,54490.10816184 2022-12-22,22:59:02.000,356,11122959,-795,0,1671749941,13015.743529799998,215.21198277000076,54490.05226488 2022-12-22,22:59:03.000,356,11122952,-795,0,1671749942,13015.662694079998,215.1062458200031,54489.94047096 2022-12-22,22:59:04.000,356,11122940,-795,0,1671749943,13015.696375629988,215.06395103999967,54489.905535360005 2022-12-22,22:59:05.000,356,11122952,-795,0,1671749944,13015.804156589998,215.0428036500016,54490.059252 2022-12-22,22:59:06.000,356,11122945,-795,0,1671749945,13015.831101829994,214.94411583000328,54490.10117472 2022-12-22,22:59:07.000,356,11122947,-795,0,1671749946,13015.878255999989,214.91591930999857,54490.059252 2022-12-22,22:59:08.000,356,11122929,-795,0,1671749947,13015.851310759994,214.8454280099977,54490.05226488 2022-12-22,22:59:09.000,356,11122971,-795,0,1671749948,13015.797420279989,214.80313323000155,54489.91252248 2022-12-22,22:59:10.000,356,11122948,-795,0,1671749949,13015.824365519999,214.73969106000004,54489.91252248 2022-12-22,22:59:11.000,356,11122957,-795,0,1671749950,13015.851310759994,214.67624888999853,54489.94745808001 2022-12-22,22:59:12.000,356,11122935,-795,0,1671749951,13015.864783379999,214.60575758999767,54490.04527776001 2022-12-22,22:59:13.000,356,11122939,-795,0,1671749952,13015.864783379999,214.61985585000366,54489.835664160004 2022-12-22,22:59:14.000,356,11122908,-795,0,1671749953,13015.858047069989,214.55641368000215,54489.94745808001 2022-12-22,22:59:15.000,356,11122960,-795,0,1671749954,13015.91867385999,214.57051194000087,54490.073226240005 2022-12-22,22:59:16.000,356,11122926,-795,0,1671749955,13015.89846492999,214.53526629000407,54489.905535360005 2022-12-22,22:59:17.000,356,11122929,-795,0,1671749956,13015.89846492999,214.49297151000064,54489.905535360005 2022-12-22,22:59:18.000,356,11122969,-795,0,1671749957,13015.864783379999,214.45772586000385,54489.93348384 2022-12-22,22:59:19.000,356,11122957,-795,0,1671749958,13015.871519689994,214.4365784699985,54489.835664160004 2022-12-22,22:59:20.000,356,11122958,-795,0,1671749959,13015.878255999989,214.4647749900032,54489.80072856001 2022-12-22,22:59:21.000,356,11122961,-795,0,1671749960,13015.93888278999,214.42248020999978,54489.9893808 2022-12-22,22:59:22.000,356,11122960,-795,0,1671749961,13015.93888278999,214.40838195000106,54489.93348384 2022-12-22,22:59:23.000,356,11122927,-795,0,1671749962,13016.00624589,214.38723456000298,54490.04527776001 2022-12-22,22:59:24.000,356,11122938,-795,0,1671749963,13016.114026849995,214.34493977999955,54490.01034216 2022-12-22,22:59:25.000,356,11122961,-795,0,1671749964,13016.02645482,214.28854674000468,54489.884574 2022-12-22,22:59:26.000,356,11122928,-795,0,1671749965,13015.992773269994,214.22510457000317,54489.87059976 2022-12-22,22:59:27.000,356,11122954,-795,0,1671749966,13016.053400059995,214.16166240000166,54490.01732928001 2022-12-22,22:59:28.000,356,11122963,-795,0,1671749967,13016.073608989995,214.06297458000336,54490.01034216 2022-12-22,22:59:29.000,356,11122944,-795,0,1671749968,13016.06687268,213.9924832800025,54489.99636792001 2022-12-22,22:59:30.000,356,11122959,-795,0,1671749969,13016.08034529999,213.91494285000226,54489.99636792001 2022-12-22,22:59:31.000,356,11122946,-795,0,1671749970,13016.06687268,213.87264806999883,54490.122136080005 2022-12-22,22:59:32.000,356,11122892,-795,0,1671749971,13016.08708161,213.80215676999796,54490.04527776001 2022-12-22,22:59:33.000,356,11122957,-795,0,1671749972,13016.06687268,213.72461633999774,54489.9893808 2022-12-22,22:59:34.000,356,11122951,-795,0,1671749973,13016.033191129995,213.68232156000158,54489.93348384 2022-12-22,22:59:35.000,356,11122919,-795,0,1671749974,13016.053400059995,213.64002677999815,54489.856625520006 2022-12-22,22:59:36.000,356,11122921,-795,0,1671749975,13016.08708161,213.64002677999815,54490.03130352 2022-12-22,22:59:37.000,356,11122958,-795,0,1671749976,13016.093817919995,213.65412504000415,54490.04527776001 2022-12-22,22:59:38.000,356,11122955,-795,0,1671749977,13016.12749947,213.597732000002,54489.9893808 2022-12-22,22:59:39.000,356,11122929,-795,0,1671749978,13016.053400059995,213.60478113000136,54489.884574 2022-12-22,22:59:40.000,356,11122959,-795,0,1671749979,13016.06687268,213.57658461000392,54489.80072856001 2022-12-22,22:59:41.000,356,11122956,-795,0,1671749980,13016.073608989995,213.58363374000328,54489.905535360005 2022-12-22,22:59:42.000,356,11122911,-795,0,1671749981,13016.08708161,213.56248634999793,54489.93348384 2022-12-22,22:59:43.000,356,11122917,-795,0,1671749982,13016.10055422999,213.54133895999985,54489.82867704001 2022-12-22,22:59:44.000,356,11122948,-795,0,1671749983,13016.02645482,213.5131424400024,54489.65399904 2022-12-22,22:59:45.000,356,11122934,-755,0,1671749984,13016.073608989995,213.49199505000433,54489.75181872 2022-12-22,22:59:46.000,356,11122956,-795,0,1671749985,13016.1477084,213.43560201000219,54489.86361264 2022-12-22,22:59:47.000,356,11122910,-795,0,1671749986,13016.134235779995,213.43560201000219,54489.80771568001 2022-12-22,22:59:48.000,356,11122918,-795,0,1671749987,13016.12076315999,213.36511071000132,54489.71688312 2022-12-22,22:59:49.000,356,11122945,-795,0,1671749988,13016.08708161,213.32986506000452,54489.62605056 2022-12-22,22:59:50.000,356,11122911,-795,0,1671749989,13016.073608989995,213.2875702800011,54489.570153600005 2022-12-22,22:59:51.000,356,11122909,-795,0,1671749990,13016.16118101999,213.27347202000237,54489.70989600001 2022-12-22,22:59:52.000,356,11122952,-795,0,1671749991,13016.12749947,213.24527549999766,54489.69592176 2022-12-22,22:59:53.000,356,11122947,-795,0,1671749992,13016.08708161,213.22412810999958,54489.68194752001 2022-12-22,22:59:54.000,356,11122912,-795,0,1671749993,13015.972564339994,213.14658767999936,54489.31163016 2022-12-22,22:59:55.000,356,11122886,-795,0,1671749994,13016.04666375,213.1888824600028,54489.69592176 2022-12-22,22:59:56.000,356,11122955,-795,0,1671749995,13016.033191129995,213.17478420000407,54489.55617936 2022-12-22,22:59:57.000,356,11122945,-795,0,1671749996,13016.02645482,213.1677350700047,54489.47932104 2022-12-22,22:59:58.000,356,11122948,-795,0,1671749997,13016.00624589,213.16068593999807,54489.49329528001 2022-12-22,22:59:59.000,356,11122934,-795,0,1671749998,13015.891728619994,213.19593159000215,54489.41643696 2022-12-22,23:00:00.000,356,11122947,-795,0,1671749999,13015.810892899994,213.21002985000086,54489.570153600005 2022-12-22,23:00:01.000,356,11122934,-795,0,1671750000,13015.89846492999,213.2029807200015,54489.61207632001 2022-12-22,23:00:02.000,356,11122971,-795,0,1671750001,13015.844574449999,213.22412810999958,54489.65399904 2022-12-22,23:00:03.000,356,11122936,-795,0,1671750002,13015.851310759994,213.21707898000022,54489.61207632001 2022-12-22,23:00:04.000,356,11122924,-795,0,1671750003,13015.858047069989,213.1677350700047,54489.65399904 2022-12-22,23:00:05.000,356,11122930,-795,0,1671750004,13015.777211349989,213.18183333000343,54489.54220512001 2022-12-22,23:00:06.000,356,11122956,-795,0,1671750005,13015.743529799998,213.17478420000407,54489.54919224 2022-12-22,23:00:07.000,356,11122929,-795,0,1671750006,13015.770475039993,213.18183333000343,54489.667973280004 2022-12-22,23:00:08.000,356,11122951,-795,0,1671750007,13015.730057179993,213.11839116000192,54489.70290888 2022-12-22,23:00:09.000,356,11122948,-795,0,1671750008,13015.703111939998,213.1042929000032,54489.63303768001 2022-12-22,23:00:10.000,356,11122949,-795,0,1671750009,13015.676166699988,213.06904724999913,54489.640024800006 2022-12-22,23:00:11.000,356,11122953,-795,0,1671750010,13015.629012529993,213.04789986000105,54489.55617936 2022-12-22,23:00:12.000,356,11122923,-795,0,1671750011,13015.709848249993,212.96331030000147,54489.6749604 2022-12-22,23:00:13.000,356,11122928,-795,0,1671750012,13015.689639319993,212.9421629100034,54489.61207632001 2022-12-22,23:00:14.000,356,11122931,-795,0,1671750013,13015.662694079998,212.8434750899978,54489.65399904 2022-12-22,23:00:15.000,356,11122942,-795,0,1671750014,13015.662694079998,212.78003292000358,54489.521243760006 2022-12-22,23:00:16.000,356,11122946,-795,0,1671750015,13015.709848249993,212.808229440001,54489.570153600005 2022-12-22,23:00:17.000,356,11122886,-795,0,1671750016,13015.790683969994,212.681345099998,54489.688934640006 2022-12-22,23:00:18.000,356,11122932,-795,0,1671750017,13015.797420279989,212.66724683999928,54489.667973280004 2022-12-22,23:00:19.000,356,11122888,-795,0,1671750018,13015.844574449999,212.66019770999992,54489.55617936 2022-12-22,23:00:20.000,356,11122975,-795,0,1671750019,13015.89846492999,212.6108538000044,54489.55617936 2022-12-22,23:00:21.000,356,11122912,-795,0,1671750020,13015.945619099999,212.5967555399984,54489.54919224 2022-12-22,23:00:22.000,356,11122951,-795,0,1671750021,13015.992773269994,212.6460994500012,54489.56316648001 2022-12-22,23:00:23.000,356,11122925,-795,0,1671750022,13016.03992743999,212.6460994500012,54489.52823088 2022-12-22,23:00:24.000,356,11122918,-795,0,1671750023,13016.06013636999,212.66019770999992,54489.402462720005 2022-12-22,23:00:25.000,356,11122967,-795,0,1671750024,13016.033191129995,212.681345099998,54489.283681680005 2022-12-22,23:00:26.000,356,11122922,-795,0,1671750025,13016.10729054,212.75183639999887,54489.48630816 2022-12-22,23:00:27.000,356,11122886,-795,0,1671750026,13016.073608989995,212.76593466000486,54489.535218 2022-12-22,23:00:28.000,356,11122917,-795,0,1671750027,13016.012982199994,212.78003292000358,54489.42342408001 2022-12-22,23:00:29.000,356,11122951,-795,0,1671750028,13016.012982199994,212.80118031000166,54489.31861728 2022-12-22,23:00:30.000,356,11122930,-795,0,1671750029,13015.95909171999,212.81527857000037,54489.32560440001 2022-12-22,23:00:31.000,356,11122940,-795,0,1671750030,13015.952355409994,212.75183639999887,54489.39547560001 2022-12-22,23:00:32.000,356,11122936,-795,0,1671750031,13015.932146479994,212.8575733500038,54489.42342408001 2022-12-22,23:00:33.000,356,11122927,-795,0,1671750032,13015.837838139989,212.8293768299991,54489.32560440001 2022-12-22,23:00:34.000,356,11122950,-795,0,1671750033,13015.730057179993,212.86462248000316,54489.25573320001 2022-12-22,23:00:35.000,356,11122900,-795,0,1671750034,13015.723320869998,212.83642595999845,54489.353552880006 2022-12-22,23:00:36.000,356,11122898,-795,0,1671750035,13015.629012529993,212.81527857000037,54489.234771840005 2022-12-22,23:00:37.000,356,11122960,-795,0,1671750036,13015.649221459993,212.87872074000188,54489.19284912 2022-12-22,23:00:38.000,356,11122945,-795,0,1671750037,13015.588594669993,212.93511378000403,54489.2207976 2022-12-22,23:00:39.000,356,11122866,-795,0,1671750038,13015.568385739993,212.92101551999804,54489.10201656 2022-12-22,23:00:40.000,356,11122954,-795,0,1671750039,13015.548176809993,212.85052422000444,54489.10900368001 2022-12-22,23:00:41.000,356,11122900,-795,0,1671750040,13015.514495260002,212.86462248000316,54489.018171120006 2022-12-22,23:00:42.000,356,11122899,-795,0,1671750041,13015.655957769988,212.92101551999804,54489.2906688 2022-12-22,23:00:43.000,356,11122920,-795,0,1671750042,13015.642485149998,212.93511378000403,54489.31861728 2022-12-22,23:00:44.000,356,11122918,-795,0,1671750043,13015.642485149998,212.93511378000403,54489.234771840005 2022-12-22,23:00:45.000,356,11122963,-795,0,1671750044,13015.615539910003,212.92806465000467,54489.17887488001 2022-12-22,23:00:46.000,356,11122910,-795,0,1671750045,13015.615539910003,212.94921204000275,54489.26272032 2022-12-22,23:00:47.000,356,11122920,-795,0,1671750046,13015.676166699988,212.91396638999868,54489.22778472001 2022-12-22,23:00:48.000,356,11122959,-795,0,1671750047,13015.662694079998,212.94921204000275,54489.2906688 2022-12-22,23:00:49.000,356,11122945,-795,0,1671750048,13015.602067289998,212.9562611700021,54489.24874608 2022-12-22,23:00:50.000,356,11122920,-795,0,1671750049,13015.635748840003,212.92101551999804,54489.25573320001 2022-12-22,23:00:51.000,356,11122951,-795,0,1671750050,13015.514495260002,212.97740856000019,54489.26970744 2022-12-22,23:00:52.000,356,11122881,-795,0,1671750051,13015.541440499997,212.9421629100034,54489.37451424001 2022-12-22,23:00:53.000,356,11122913,-795,0,1671750052,13015.534704190002,212.9421629100034,54489.36054 2022-12-22,23:00:54.000,356,11122942,-795,0,1671750053,13015.460604779997,212.9562611700021,54489.36054 2022-12-22,23:00:55.000,356,11122953,-795,0,1671750054,13015.251779170001,212.98445768999954,54489.24874608 2022-12-22,23:00:56.000,356,11122963,-795,0,1671750055,13015.292197030001,212.96331030000147,54489.20682336001 2022-12-22,23:00:57.000,356,11122949,-795,0,1671750056,13015.332614890001,212.8928190000006,54489.38150136 2022-12-22,23:00:58.000,356,11122919,-795,0,1671750057,13015.278724409996,212.90691725999932,54489.37451424001 2022-12-22,23:00:59.000,356,11122874,-795,0,1671750058,13015.238306549996,212.89986812999996,54489.37451424001 2022-12-22,23:01:00.000,356,11122872,-795,0,1671750059,13015.177679759996,212.91396638999868,54489.283681680005 2022-12-22,23:01:01.000,356,11122921,-795,0,1671750060,13015.04295355999,212.85052422000444,54489.20682336001 2022-12-22,23:01:02.000,356,11122935,-795,0,1671750061,13014.995799389995,212.81527857000037,54489.17887488001 2022-12-22,23:01:03.000,356,11122931,-795,0,1671750062,13015.04295355999,212.73773814000015,54489.31163016 2022-12-22,23:01:04.000,356,11122931,-795,0,1671750063,13015.00927201,212.73773814000015,54489.29765592001 2022-12-22,23:01:05.000,356,11122923,-795,0,1671750064,13014.94864522,212.75183639999887,54489.20682336001 2022-12-22,23:01:06.000,356,11122902,-795,0,1671750065,13014.94864522,212.72363988000143,54489.12996504001 2022-12-22,23:01:07.000,356,11122864,-795,0,1671750066,13014.96885415,212.72363988000143,54489.2207976 2022-12-22,23:01:08.000,356,11122877,-795,0,1671750067,13014.96211783999,212.77298379000422,54489.12996504001 2022-12-22,23:01:09.000,356,11122880,-795,0,1671750068,13014.96211783999,212.77298379000422,54488.969261280006 2022-12-22,23:01:10.000,356,11122948,-795,0,1671750069,13014.96211783999,212.82232769999973,54488.9063772 2022-12-22,23:01:11.000,356,11122964,-795,0,1671750070,13014.995799389995,212.8434750899978,54488.99022264001 2022-12-22,23:01:12.000,356,11122909,-795,0,1671750071,13014.96211783999,212.8434750899978,54488.93432568 2022-12-22,23:01:13.000,356,11122929,-795,0,1671750072,13014.874545809995,212.85052422000444,54488.87842872 2022-12-22,23:01:14.000,356,11122892,-795,0,1671750073,13014.753292229994,212.87167161000252,54488.81554464 2022-12-22,23:01:15.000,356,11122860,-795,0,1671750074,13014.605093409999,212.98445768999954,54488.84349312001 2022-12-22,23:01:16.000,356,11122881,-795,0,1671750075,13014.483839829998,213.06904724999913,54488.96227416001 2022-12-22,23:01:17.000,356,11122908,-795,0,1671750076,13014.429949349993,213.0760963799985,54488.969261280006 2022-12-22,23:01:18.000,356,11122914,-795,0,1671750077,13014.349113629993,213.12544029000128,54488.9762484 2022-12-22,23:01:19.000,356,11122921,-795,0,1671750078,13014.241332669997,213.11134203000256,54488.899390080005 2022-12-22,23:01:20.000,356,11122895,-795,0,1671750079,13014.221123739997,213.09019464000448,54488.92035144001 2022-12-22,23:01:21.000,356,11122927,-795,0,1671750080,13014.241332669997,213.02675247000298,54489.06009384001 2022-12-22,23:01:22.000,356,11122903,-795,0,1671750081,13014.207651119992,213.01970334000362,54489.03214536 2022-12-22,23:01:23.000,356,11122885,-795,0,1671750082,13014.194178500002,212.93511378000403,54489.03214536 2022-12-22,23:01:24.000,356,11122918,-795,0,1671750083,13014.113342780001,212.89986812999996,54488.82253176001 2022-12-22,23:01:25.000,356,11122849,-795,0,1671750084,13014.140288019997,212.87872074000188,54488.87144160001 2022-12-22,23:01:26.000,356,11122869,-795,0,1671750085,13014.147024329992,212.86462248000316,54488.7666348 2022-12-22,23:01:27.000,356,11122898,-795,0,1671750086,13014.160496949997,212.808229440001,54488.87144160001 2022-12-22,23:01:28.000,356,11122905,-795,0,1671750087,13014.200914809997,212.8434750899978,54488.92035144001 2022-12-22,23:01:29.000,356,11122912,-795,0,1671750088,13014.214387430002,212.83642595999845,54488.82253176001 2022-12-22,23:01:30.000,356,11122890,-795,0,1671750089,13014.261541599997,212.86462248000316,54488.836506 2022-12-22,23:01:31.000,356,11122842,-795,0,1671750090,13014.261541599997,212.91396638999868,54488.87842872 2022-12-22,23:01:32.000,356,11122857,-795,0,1671750091,13014.214387430002,212.9915068199989,54488.836506 2022-12-22,23:01:33.000,356,11122881,-795,0,1671750092,13014.180705879997,213.01970334000362,54488.78759616 2022-12-22,23:01:34.000,356,11122867,-795,0,1671750093,13014.079661229996,213.09724377000384,54488.65484088001 2022-12-22,23:01:35.000,356,11122924,-795,0,1671750094,13013.998825509996,213.21002985000086,54488.71073784 2022-12-22,23:01:36.000,356,11122900,-795,0,1671750095,13014.019034439996,213.24527549999766,54488.77362192001 2022-12-22,23:01:37.000,356,11122884,-795,0,1671750096,13013.978616579996,213.29461941000045,54488.80855752 2022-12-22,23:01:38.000,356,11122917,-795,0,1671750097,13013.93146241,213.42855288000283,54488.80855752 2022-12-22,23:01:39.000,356,11122894,-795,0,1671750098,13013.78326358999,213.43560201000219,54488.65484088001 2022-12-22,23:01:40.000,356,11122910,-795,0,1671750099,13013.76305465999,213.47789678999834,54488.75266056001 2022-12-22,23:01:41.000,356,11122932,-795,0,1671750100,13013.736109419995,213.5131424400024,54488.780609040004 2022-12-22,23:01:42.000,356,11122907,-795,0,1671750101,13013.695691559995,213.5483880899992,54488.74567344 2022-12-22,23:01:43.000,356,11122864,-795,0,1671750102,13013.614855839995,213.58363374000328,54488.66881512 2022-12-22,23:01:44.000,356,11122930,-795,0,1671750103,13013.60811953,213.58363374000328,54488.50811136001 2022-12-22,23:01:45.000,356,11122860,-795,0,1671750104,13013.62832846,213.6329776499988,54488.71073784 2022-12-22,23:01:46.000,356,11122918,-795,0,1671750105,13013.56096535999,213.65412504000415,54488.64086664 2022-12-22,23:01:47.000,356,11122939,-795,0,1671750106,13013.60138321999,213.71051807999902,54488.829518880004 2022-12-22,23:01:48.000,356,11122833,-795,0,1671750107,13013.58117428999,213.7457637300031,54488.75964768 2022-12-22,23:01:49.000,356,11122939,-795,0,1671750108,13013.527283809999,213.77396025000053,54488.62689240001 2022-12-22,23:01:50.000,356,11122911,-795,0,1671750109,13013.574437979994,213.77396025000053,54488.64086664 2022-12-22,23:01:51.000,356,11122874,-795,0,1671750110,13013.507074879999,213.83740242000204,54488.60593104001 2022-12-22,23:01:52.000,356,11122877,-795,0,1671750111,13013.54075642999,213.8796971999982,54488.68977648 2022-12-22,23:01:53.000,356,11122854,-795,0,1671750112,13013.453184399994,213.90084459000354,54488.64086664 2022-12-22,23:01:54.000,356,11122877,-795,0,1671750113,13013.419502849989,213.96428675999778,54488.59894392 2022-12-22,23:01:55.000,356,11122891,-795,0,1671750114,13013.385821299998,213.9431393699997,54488.64086664 2022-12-22,23:01:56.000,356,11122888,-795,0,1671750115,13013.203940929998,213.91494285000226,54488.10285840001 2022-12-22,23:01:57.000,356,11122912,-795,0,1671750116,13013.210677239993,213.9431393699997,54488.347407600006 2022-12-22,23:01:58.000,356,11122877,-795,0,1671750117,13013.203940929998,213.87264806999883,54488.34042048001 2022-12-22,23:01:59.000,356,11122882,-795,0,1671750118,13013.143314139998,213.83035329000268,54488.0679228 2022-12-22,23:02:00.000,356,11122918,-795,0,1671750119,13013.284776649998,213.8092059000046,54488.298497760006 2022-12-22,23:02:01.000,356,11122885,-795,0,1671750120,13013.278040339988,213.82330416000332,54488.396317440005 2022-12-22,23:02:02.000,356,11122936,-795,0,1671750121,13013.325194509998,213.83740242000204,54488.61990528 2022-12-22,23:02:03.000,356,11122894,-795,0,1671750122,13013.304985579998,213.8796971999982,54488.65484088001 2022-12-22,23:02:04.000,356,11122851,-795,0,1671750123,13013.345403439998,213.85150068000075,54488.57099544 2022-12-22,23:02:05.000,356,11122896,-795,0,1671750124,13013.311721889993,213.8796971999982,54488.445227280004 2022-12-22,23:02:06.000,356,11122842,-795,0,1671750125,13013.385821299998,213.85150068000075,54488.48016288 2022-12-22,23:02:07.000,356,11122873,-795,0,1671750126,13013.453184399994,213.83740242000204,54488.780609040004 2022-12-22,23:02:08.000,356,11122926,-795,0,1671750127,13013.45992070999,213.87264806999883,54488.682789360006 2022-12-22,23:02:09.000,356,11122922,-795,0,1671750128,13013.507074879999,213.9431393699997,54488.71073784 2022-12-22,23:02:10.000,356,11122878,-795,0,1671750129,13013.574437979994,213.95018849999906,54488.86445448 2022-12-22,23:02:11.000,356,11122957,-795,0,1671750130,13013.60138321999,214.01363067000057,54488.87144160001 2022-12-22,23:02:12.000,356,11122841,-795,0,1671750131,13013.56770167,214.07002371000272,54488.850480240006 2022-12-22,23:02:13.000,356,11122859,-795,0,1671750132,13013.554229049994,214.1052693599995,54488.72471208001 2022-12-22,23:02:14.000,356,11122873,-795,0,1671750133,13013.534020119994,214.16166240000166,54488.66881512 2022-12-22,23:02:15.000,356,11122888,-795,0,1671750134,13013.58117428999,214.1898589199991,54488.84349312001 2022-12-22,23:02:16.000,356,11122871,-795,0,1671750135,13013.58117428999,214.2180554400038,54488.87144160001 2022-12-22,23:02:17.000,356,11122898,-795,0,1671750136,13013.56096535999,214.27444847999868,54488.9063772 2022-12-22,23:02:18.000,356,11122926,-795,0,1671750137,13013.52054749999,214.3026450000034,54488.9063772 2022-12-22,23:02:19.000,356,11122847,-795,0,1671750138,13013.432975469994,214.29559587000404,54488.850480240006 2022-12-22,23:02:20.000,356,11122801,-795,0,1671750139,13013.406030229999,214.26739934999932,54488.71073784 2022-12-22,23:02:21.000,356,11122876,-795,0,1671750140,13013.439711779989,214.23215370000253,54488.87144160001 2022-12-22,23:02:22.000,356,11122911,-795,0,1671750141,13013.426239159999,214.24625196000125,54488.91336432 2022-12-22,23:02:23.000,356,11122869,-795,0,1671750142,13013.392557609994,214.23215370000253,54488.92035144001 2022-12-22,23:02:24.000,356,11122919,-795,0,1671750143,13013.379084989989,214.1546132700023,54488.82253176001 2022-12-22,23:02:25.000,356,11122898,-795,0,1671750144,13013.358876059989,214.11936761999823,54488.801570400006 2022-12-22,23:02:26.000,356,11122907,-795,0,1671750145,13013.392557609994,214.12641675000486,54488.86445448 2022-12-22,23:02:27.000,356,11122857,-795,0,1671750146,13013.406030229999,214.18280978999974,54488.95528704 2022-12-22,23:02:28.000,356,11122862,-795,0,1671750147,13013.379084989989,214.18280978999974,54488.89240296001 2022-12-22,23:02:29.000,356,11122913,-795,0,1671750148,13013.325194509998,214.16166240000166,54488.661828000004 2022-12-22,23:02:30.000,356,11122903,-795,0,1671750149,13013.392557609994,214.16166240000166,54488.73868632 2022-12-22,23:02:31.000,356,11122921,-795,0,1671750150,13013.45992070999,214.20395717999781,54488.80855752 2022-12-22,23:02:32.000,356,11122936,-795,0,1671750151,13013.453184399994,214.26035021999996,54488.87144160001 2022-12-22,23:02:33.000,356,11122856,-795,0,1671750152,13013.48012963999,214.28854674000468,54488.84349312001 2022-12-22,23:02:34.000,356,11122889,-795,0,1671750153,13013.54075642999,214.35903803999827,54488.79458328001 2022-12-22,23:02:35.000,356,11122821,-795,0,1671750154,13013.60811953,214.39428369000234,54488.92733856 2022-12-22,23:02:36.000,356,11122847,-795,0,1671750155,13013.60138321999,214.4506767300045,54488.92733856 2022-12-22,23:02:37.000,356,11122885,-795,0,1671750156,13013.594646909994,214.50002064,54488.87842872 2022-12-22,23:02:38.000,356,11122889,-795,0,1671750157,13013.675482629995,214.54231542000343,54488.92035144001 2022-12-22,23:02:39.000,356,11122876,-795,0,1671750158,13013.62832846,214.6128067200043,54488.80855752 2022-12-22,23:02:40.000,356,11122851,-795,0,1671750159,13013.675482629995,214.66215062999981,54488.81554464 2022-12-22,23:02:41.000,356,11122860,-795,0,1671750160,13013.72937311,214.69034715000453,54488.99022264001 2022-12-22,23:02:42.000,356,11122885,-795,0,1671750161,13013.74284572999,214.67624888999853,54488.89240296001 2022-12-22,23:02:43.000,356,11122856,-795,0,1671750162,13013.736109419995,214.78198584000347,54488.92035144001 2022-12-22,23:02:44.000,356,11122804,-795,0,1671750163,13013.594646909994,214.83837887999834,54488.74567344 2022-12-22,23:02:45.000,356,11122825,-795,0,1671750164,13013.513811189994,214.92296843999793,54488.94131280001 2022-12-22,23:02:46.000,356,11122852,-795,0,1671750165,13013.385821299998,215.09919669000374,54488.969261280006 2022-12-22,23:02:47.000,356,11122877,-795,0,1671750166,13013.412766539994,215.31771971999842,54488.92035144001 2022-12-22,23:02:48.000,356,11122901,-795,0,1671750167,13013.54749274,215.3882110199993,54489.10900368001 2022-12-22,23:02:49.000,356,11122891,-795,0,1671750168,13013.68895525,215.3670636300012,54489.14393928 2022-12-22,23:02:50.000,356,11122903,-795,0,1671750169,13013.7899999,215.34591624000313,54489.136952160006 2022-12-22,23:02:51.000,356,11122855,-795,0,1671750170,13013.756318349995,215.17673712000396,54489.14393928 2022-12-22,23:02:52.000,356,11122862,-795,0,1671750171,13013.76305465999,215.1555897299986,54489.164900640004 2022-12-22,23:02:53.000,356,11122897,-795,0,1671750172,13013.72937311,215.1696879900046,54489.15791352001 2022-12-22,23:02:54.000,356,11122882,-795,0,1671750173,13013.74284572999,215.16263885999797,54489.17188776 2022-12-22,23:02:55.000,356,11122921,-795,0,1671750174,13013.635064769995,215.16263885999797,54489.067080960005 2022-12-22,23:02:56.000,356,11122889,-795,0,1671750175,13013.675482629995,215.19083538000268,54489.067080960005 2022-12-22,23:02:57.000,356,11122908,-795,0,1671750176,13013.70916418,215.22608102999948,54488.969261280006 2022-12-22,23:02:58.000,356,11122832,-795,0,1671750177,13013.655273699995,215.2401792899982,54489.0810552 2022-12-22,23:02:59.000,356,11122855,-795,0,1671750178,13013.66201000999,215.32476884999778,54489.115990800005 2022-12-22,23:03:00.000,356,11122792,-795,0,1671750179,13013.68895525,215.3036214599997,54489.115990800005 2022-12-22,23:03:01.000,356,11122904,-795,0,1671750180,13013.72937311,215.33181798000442,54489.15791352001 2022-12-22,23:03:02.000,356,11122883,-795,0,1671750181,13013.796736209995,215.3670636300012,54489.1509264 2022-12-22,23:03:03.000,356,11122905,-795,0,1671750182,13013.756318349995,215.416407540004,54489.03913248001 2022-12-22,23:03:04.000,356,11122859,-795,0,1671750183,13013.81020883,215.44460406000144,54489.08804232001 2022-12-22,23:03:05.000,356,11122896,-795,0,1671750184,13013.84389037999,215.53624275000038,54489.24175896 2022-12-22,23:03:06.000,356,11122882,-795,0,1671750185,13013.857362999996,215.55739013999846,54489.24874608 2022-12-22,23:03:07.000,356,11122818,-795,0,1671750186,13013.85062669,215.59263579000253,54489.24175896 2022-12-22,23:03:08.000,356,11122839,-795,0,1671750187,13013.87083562,215.65607796000404,54489.164900640004 2022-12-22,23:03:09.000,356,11122869,-795,0,1671750188,13013.816945139995,215.67017622000276,54489.00419688 2022-12-22,23:03:10.000,356,11122879,-795,0,1671750189,13013.78326358999,215.71952012999827,54488.96227416001 2022-12-22,23:03:11.000,356,11122893,-795,0,1671750190,13013.85062669,215.73361839000427,54489.115990800005 2022-12-22,23:03:12.000,356,11122878,-795,0,1671750191,13013.82368144999,215.70542186999955,54489.19983624 2022-12-22,23:03:13.000,356,11122882,-795,0,1671750192,13013.87083562,215.80410968999786,54489.14393928 2022-12-22,23:03:14.000,356,11122877,-795,0,1671750193,13013.7899999,215.81820795000385,54489.14393928 2022-12-22,23:03:15.000,356,11122863,-795,0,1671750194,13013.816945139995,215.8111588200045,54489.2207976 2022-12-22,23:03:16.000,356,11122889,-795,0,1671750195,13013.76979097,215.83230621000257,54489.1509264 2022-12-22,23:03:17.000,356,11122904,-795,0,1671750196,13013.78326358999,215.86755185999937,54489.17887488001 2022-12-22,23:03:18.000,356,11122903,-795,0,1671750197,13013.76305465999,215.86050273,54489.17887488001 2022-12-22,23:03:19.000,356,11122885,-795,0,1671750198,13013.66201000999,215.81820795000385,54489.05310672 2022-12-22,23:03:20.000,356,11122890,-795,0,1671750199,13013.70242786999,215.8464044700013,54489.05310672 2022-12-22,23:03:21.000,356,11122863,-795,0,1671750200,13013.776527279995,215.8252570800032,54489.185862000006 2022-12-22,23:03:22.000,356,11122879,-795,0,1671750201,13013.72263679999,215.8252570800032,54489.304643040006 2022-12-22,23:03:23.000,356,11122869,-795,0,1671750202,13013.72937311,215.77591317000042,54489.2207976 2022-12-22,23:03:24.000,356,11122874,-795,0,1671750203,13013.675482629995,215.75476578000234,54489.03214536 2022-12-22,23:03:25.000,356,11122828,-795,0,1671750204,13013.74284572999,215.7124709999989,54489.136952160006 2022-12-22,23:03:26.000,356,11122904,-795,0,1671750205,13013.776527279995,215.68427448000148,54489.21381048 2022-12-22,23:03:27.000,356,11122877,-795,0,1671750206,13013.776527279995,215.71952012999827,54489.21381048 2022-12-22,23:03:28.000,356,11122891,-795,0,1671750207,13013.83041776,215.7124709999989,54489.22778472001 2022-12-22,23:03:29.000,356,11122839,-795,0,1671750208,13013.86409930999,215.7124709999989,54489.283681680005 2022-12-22,23:03:30.000,356,11122894,-795,0,1671750209,13013.93146241,215.7265692600049,54489.36054 2022-12-22,23:03:31.000,356,11122877,-795,0,1671750210,13013.944935029991,215.76886404000106,54489.50726952 2022-12-22,23:03:32.000,356,11122804,-795,0,1671750211,13013.978616579996,215.77591317000042,54489.36752712 2022-12-22,23:03:33.000,356,11122843,-795,0,1671750212,13014.032507060001,215.80410968999786,54489.36752712 2022-12-22,23:03:34.000,356,11122839,-795,0,1671750213,13013.992089200001,215.83230621000257,54489.26970744 2022-12-22,23:03:35.000,356,11122856,-795,0,1671750214,13014.045979679991,215.83935534000193,54489.2906688 2022-12-22,23:03:36.000,356,11122926,-795,0,1671750215,13014.113342780001,215.85345360000065,54489.38150136 2022-12-22,23:03:37.000,356,11122903,-795,0,1671750216,13014.207651119992,215.86050273,54489.45835968 2022-12-22,23:03:38.000,356,11122901,-795,0,1671750217,13014.241332669997,215.90279751000344,54489.353552880006 2022-12-22,23:03:39.000,356,11122851,-795,0,1671750218,13014.248068979992,215.91689577000216,54489.304643040006 2022-12-22,23:03:40.000,356,11122859,-795,0,1671750219,13014.335641010002,215.95214141999895,54489.332591520004 2022-12-22,23:03:41.000,356,11122916,-795,0,1671750220,13014.295223150002,216.0085344600011,54489.304643040006 2022-12-22,23:03:42.000,356,11122860,-795,0,1671750221,13014.207651119992,216.12836967000476,54489.38848848 2022-12-22,23:03:43.000,356,11122859,-795,0,1671750222,13014.140288019997,216.12836967000476,54489.164900640004 2022-12-22,23:03:44.000,356,11122837,-795,0,1671750223,13014.147024329992,216.12836967000476,54489.26970744 2022-12-22,23:03:45.000,356,11122864,-795,0,1671750224,13014.167233259992,216.13541880000412,54489.451372560005 2022-12-22,23:03:46.000,356,11122877,-795,0,1671750225,13014.173969570002,216.12836967000476,54489.50726952 2022-12-22,23:03:47.000,356,11122854,-795,0,1671750226,13014.160496949997,216.13541880000412,54489.59111496001 2022-12-22,23:03:48.000,356,11122811,-795,0,1671750227,13014.173969570002,216.1565661900022,54489.54919224 2022-12-22,23:03:49.000,356,11122853,-795,0,1671750228,13014.072924920001,216.17771358000027,54489.38150136 2022-12-22,23:03:50.000,356,11122820,-795,0,1671750229,13014.045979679991,216.191811839999,54489.304643040006 2022-12-22,23:03:51.000,356,11122837,-795,0,1671750230,13014.113342780001,216.191811839999,54489.45835968 2022-12-22,23:03:52.000,356,11122896,-795,0,1671750231,13014.072924920001,216.191811839999,54489.4304112 2022-12-22,23:03:53.000,356,11122830,-795,0,1671750232,13014.113342780001,216.18476270999963,54489.45835968 2022-12-22,23:03:54.000,356,11122869,-795,0,1671750233,13014.072924920001,216.23410662000242,54489.4304112 2022-12-22,23:03:55.000,356,11122852,-795,0,1671750234,13014.160496949997,216.21295923000434,54489.50726952 2022-12-22,23:03:56.000,356,11122892,-795,0,1671750235,13014.126815399992,216.24115575000178,54489.472333920006 2022-12-22,23:03:57.000,356,11122856,-795,0,1671750236,13014.106606469992,216.23410662000242,54489.43739832 2022-12-22,23:03:58.000,356,11122852,-795,0,1671750237,13014.079661229996,216.13541880000412,54489.067080960005 2022-12-22,23:03:59.000,356,11122818,-795,0,1671750238,13014.039243369996,216.22705749000306,54489.21381048 2022-12-22,23:04:00.000,356,11122880,-795,0,1671750239,13014.093133850001,216.19886096999835,54489.38848848 2022-12-22,23:04:01.000,356,11122843,-795,0,1671750240,13014.160496949997,216.1565661900022,54489.570153600005 2022-12-22,23:04:02.000,356,11122887,-795,0,1671750241,13014.140288019997,216.1565661900022,54489.59111496001 2022-12-22,23:04:03.000,356,11122855,-795,0,1671750242,13014.167233259992,216.1072222799994,54489.57714072 2022-12-22,23:04:04.000,356,11122849,-795,0,1671750243,13014.106606469992,216.1565661900022,54489.41643696 2022-12-22,23:04:05.000,356,11122947,-795,0,1671750244,13014.140288019997,216.1072222799994,54489.46534680001 2022-12-22,23:04:06.000,356,11122825,-795,0,1671750245,13014.153760640002,216.11427140999876,54489.38848848 2022-12-22,23:04:07.000,356,11122824,-795,0,1671750246,13014.194178500002,216.1565661900022,54489.50726952 2022-12-22,23:04:08.000,356,11122854,-795,0,1671750247,13014.207651119992,216.14951706000284,54489.56316648001 2022-12-22,23:04:09.000,356,11122895,-795,0,1671750248,13014.187442189992,216.18476270999963,54489.521243760006 2022-12-22,23:04:10.000,356,11122842,-795,0,1671750249,13014.248068979992,216.2059100999977,54489.619063440005 2022-12-22,23:04:11.000,356,11122833,-795,0,1671750250,13014.301959459997,216.16361532000155,54489.72387024 2022-12-22,23:04:12.000,356,11122879,-795,0,1671750251,13014.281750529997,216.191811839999,54489.737844480005 2022-12-22,23:04:13.000,356,11122896,-795,0,1671750252,13014.214387430002,216.19886096999835,54489.52823088 2022-12-22,23:04:14.000,356,11122858,-795,0,1671750253,13014.248068979992,216.21295923000434,54489.619063440005 2022-12-22,23:04:15.000,356,11122880,-795,0,1671750254,13014.281750529997,216.22705749000306,54489.57714072 2022-12-22,23:04:16.000,356,11122864,-795,0,1671750255,13014.342377319997,216.2200083600037,54489.75181872 2022-12-22,23:04:17.000,356,11122842,-795,0,1671750256,13014.450158279993,216.19886096999835,54489.84963840001 2022-12-22,23:04:18.000,356,11122863,-795,0,1671750257,13014.436685659988,216.191811839999,54489.79374144 2022-12-22,23:04:19.000,356,11122849,-795,0,1671750258,13014.429949349993,216.21295923000434,54489.65399904 2022-12-22,23:04:20.000,356,11122807,-795,0,1671750259,13014.443421969998,216.14951706000284,54489.80072856001 2022-12-22,23:04:21.000,356,11122870,-795,0,1671750260,13014.463630899998,216.191811839999,54489.77278008 2022-12-22,23:04:22.000,356,11122897,-795,0,1671750261,13014.477103519988,216.12836967000476,54489.77278008 2022-12-22,23:04:23.000,356,11122855,-795,0,1671750262,13014.429949349993,216.12836967000476,54489.62605056 2022-12-22,23:04:24.000,356,11122811,-795,0,1671750263,13014.470367209993,216.14951706000284,54489.68194752001 2022-12-22,23:04:25.000,356,11122869,-795,0,1671750264,13014.477103519988,216.14951706000284,54489.905535360005 2022-12-22,23:04:26.000,356,11122864,-795,0,1671750265,13014.551202929993,216.11427140999876,54489.84265128 2022-12-22,23:04:27.000,356,11122852,-795,0,1671750266,13014.537730309989,216.08607489000133,54489.87059976 2022-12-22,23:04:28.000,356,11122851,-795,0,1671750267,13014.544466619998,216.0931240200007,54489.89854824001 2022-12-22,23:04:29.000,356,11122886,-795,0,1671750268,13014.490576139993,216.08607489000133,54489.8147028 2022-12-22,23:04:30.000,356,11122883,-795,0,1671750269,13014.477103519988,216.14246793000348,54489.6749604 2022-12-22,23:04:31.000,356,11122868,-795,0,1671750270,13014.530993999993,216.12132053999812,54489.68194752001 2022-12-22,23:04:32.000,356,11122877,-795,0,1671750271,13014.524257689998,216.1706644500009,54489.7448316 2022-12-22,23:04:33.000,356,11122802,-795,0,1671750272,13014.497312449988,216.191811839999,54489.737844480005 2022-12-22,23:04:34.000,356,11122825,-795,0,1671750273,13014.524257689998,216.21295923000434,54489.69592176 2022-12-22,23:04:35.000,356,11122825,-795,0,1671750274,13014.557939239989,216.27640139999858,54489.68194752001 2022-12-22,23:04:36.000,356,11122844,-795,0,1671750275,13014.544466619998,216.26935226999922,54489.737844480005 2022-12-22,23:04:37.000,356,11122840,-795,0,1671750276,13014.544466619998,216.2552540100005,54489.688934640006 2022-12-22,23:04:38.000,356,11122854,-795,0,1671750277,13014.510785069993,216.29754879000393,54489.62605056 2022-12-22,23:04:39.000,356,11122887,-795,0,1671750278,13014.537730309989,216.24820488000114,54489.6050892 2022-12-22,23:04:40.000,356,11122867,-795,0,1671750279,13014.477103519988,216.2200083600037,54489.500282400004 2022-12-22,23:04:41.000,356,11122843,-795,0,1671750280,13014.530993999993,216.24820488000114,54489.6749604 2022-12-22,23:04:42.000,356,11122829,-795,0,1671750281,13014.571411859994,216.22705749000306,54489.786754320005 2022-12-22,23:04:43.000,356,11122857,-795,0,1671750282,13014.598357099989,216.22705749000306,54489.786754320005 2022-12-22,23:04:44.000,356,11122793,-795,0,1671750283,13014.571411859994,216.19886096999835,54489.75880584001 2022-12-22,23:04:45.000,356,11122833,-755,0,1671750284,13014.618566029989,216.1706644500009,54489.6749604 2022-12-22,23:04:46.000,356,11122861,-795,0,1671750285,13014.625302339999,216.191811839999,54489.62605056 2022-12-22,23:04:47.000,356,11122864,-795,0,1671750286,13014.625302339999,216.14951706000284,54489.7448316 2022-12-22,23:04:48.000,356,11122853,-795,0,1671750287,13014.645511269999,216.10017315000005,54489.640024800006 2022-12-22,23:04:49.000,356,11122842,-795,0,1671750288,13014.638774959989,216.03673097999854,54489.62605056 2022-12-22,23:04:50.000,356,11122844,-795,0,1671750289,13014.638774959989,216.03673097999854,54489.68194752001 2022-12-22,23:04:51.000,356,11122877,-795,0,1671750290,13014.638774959989,216.00148533000174,54489.84963840001 2022-12-22,23:04:52.000,356,11122824,-795,0,1671750291,13014.638774959989,215.99443620000238,54489.87758688001 2022-12-22,23:04:53.000,356,11122852,-795,0,1671750292,13014.605093409999,215.93099403000087,54489.87758688001 2022-12-22,23:04:54.000,356,11122853,-795,0,1671750293,13014.564675549998,215.93099403000087,54489.71688312 2022-12-22,23:04:55.000,356,11122842,-795,0,1671750294,13014.564675549998,215.9098466400028,54489.667973280004 2022-12-22,23:04:56.000,356,11122860,-795,0,1671750295,13014.591620789994,215.89574838000408,54489.76579296 2022-12-22,23:04:57.000,356,11122920,-795,0,1671750296,13014.638774959989,215.88869925000472,54489.89156112 2022-12-22,23:04:58.000,356,11122846,-795,0,1671750297,13014.591620789994,215.86755185999937,54489.77976720001 2022-12-22,23:04:59.000,356,11122902,-795,0,1671750298,13014.571411859994,215.81820795000385,54489.57714072 2022-12-22,23:05:00.000,356,11122804,-795,0,1671750299,13014.524257689998,215.88165011999808,54489.6050892 2022-12-22,23:05:01.000,356,11122855,-795,0,1671750300,13014.645511269999,215.8252570800032,54489.77278008 2022-12-22,23:05:02.000,356,11122892,-795,0,1671750301,13014.618566029989,215.8464044700013,54489.79374144 2022-12-22,23:05:03.000,356,11122846,-795,0,1671750302,13014.625302339999,215.83230621000257,54489.68194752001 2022-12-22,23:05:04.000,356,11122858,-795,0,1671750303,13014.625302339999,215.83230621000257,54489.688934640006 2022-12-22,23:05:05.000,356,11122932,-795,0,1671750304,13014.672456509994,215.8252570800032,54489.87059976 2022-12-22,23:05:06.000,356,11122877,-795,0,1671750305,13014.685929129999,215.83230621000257,54489.87758688001 2022-12-22,23:05:07.000,356,11122838,-795,0,1671750306,13014.73981960999,215.78296229999978,54489.89854824001 2022-12-22,23:05:08.000,356,11122809,-795,0,1671750307,13014.665720199999,215.7618149100017,54489.79374144 2022-12-22,23:05:09.000,356,11122816,-795,0,1671750308,13014.652247579994,215.75476578000234,54489.737844480005 2022-12-22,23:05:10.000,356,11122840,-795,0,1671750309,13014.652247579994,215.75476578000234,54489.69592176 2022-12-22,23:05:11.000,356,11122795,-795,0,1671750310,13014.645511269999,215.68427448000148,54489.69592176 2022-12-22,23:05:12.000,356,11122898,-795,0,1671750311,13014.645511269999,215.67017622000276,54489.7448316 2022-12-22,23:05:13.000,356,11122853,-795,0,1671750312,13014.652247579994,215.62788143999933,54489.68194752001 2022-12-22,23:05:14.000,356,11122833,-795,0,1671750313,13014.652247579994,215.64902883000468,54489.667973280004 2022-12-22,23:05:15.000,356,11122851,-795,0,1671750314,13014.658983889989,215.53624275000038,54489.80072856001 2022-12-22,23:05:16.000,356,11122818,-795,0,1671750315,13014.625302339999,215.5150953600023,54489.75880584001 2022-12-22,23:05:17.000,356,11122858,-795,0,1671750316,13014.618566029989,215.4516531900008,54489.75181872 2022-12-22,23:05:18.000,356,11122863,-795,0,1671750317,13014.625302339999,215.4516531900008,54489.77278008 2022-12-22,23:05:19.000,356,11122791,-795,0,1671750318,13014.625302339999,215.38116188999993,54489.63303768001 2022-12-22,23:05:20.000,356,11122817,-795,0,1671750319,13014.605093409999,215.33886711000378,54489.688934640006 2022-12-22,23:05:21.000,356,11122817,-795,0,1671750320,13014.712874369994,215.3529653700025,54489.835664160004 2022-12-22,23:05:22.000,356,11122835,-795,0,1671750321,13014.67919281999,215.32476884999778,54489.72387024 2022-12-22,23:05:23.000,356,11122808,-795,0,1671750322,13014.73981960999,215.29657233000034,54489.87059976 2022-12-22,23:05:24.000,356,11122814,-795,0,1671750323,13014.73981960999,215.2683758100029,54489.667973280004 2022-12-22,23:05:25.000,356,11122849,-795,0,1671750324,13014.746555919999,215.23313015999884,54489.66098616001 2022-12-22,23:05:26.000,356,11122820,-795,0,1671750325,13014.78697378,215.2542775500042,54489.68194752001 2022-12-22,23:05:27.000,356,11122860,-795,0,1671750326,13014.78023746999,215.21198277000076,54489.521243760006 2022-12-22,23:05:28.000,356,11122823,-795,0,1671750327,13014.813919019995,215.1555897299986,54489.6749604 2022-12-22,23:05:29.000,356,11122860,-795,0,1671750328,13014.80044639999,215.12739321000117,54489.535218 2022-12-22,23:05:30.000,356,11122845,-795,0,1671750329,13014.69940174999,215.13444234000053,54489.44438544001 2022-12-22,23:05:31.000,356,11122809,-795,0,1671750330,13014.80044639999,215.1062458200031,54489.68194752001 2022-12-22,23:05:32.000,356,11122817,-795,0,1671750331,13014.773501159994,215.11329495000246,54489.737844480005 2022-12-22,23:05:33.000,356,11122825,-795,0,1671750332,13014.80718271,215.11329495000246,54489.835664160004 2022-12-22,23:05:34.000,356,11122859,-795,0,1671750333,13014.78697378,215.11329495000246,54489.856625520006 2022-12-22,23:05:35.000,356,11122862,-795,0,1671750334,13014.78697378,215.09919669000374,54489.82168992 2022-12-22,23:05:36.000,356,11122840,-795,0,1671750335,13014.793710089994,215.09919669000374,54489.905535360005 2022-12-22,23:05:37.000,356,11122829,-795,0,1671750336,13014.86107318999,215.0428036500016,54490.073226240005 2022-12-22,23:05:38.000,356,11122832,-795,0,1671750337,13014.82739164,215.0428036500016,54489.9893808 2022-12-22,23:05:39.000,356,11122817,-795,0,1671750338,13014.773501159994,214.9934597399988,54489.8147028 2022-12-22,23:05:40.000,356,11122833,-795,0,1671750339,13014.82739164,214.98641060999944,54489.954445200005 2022-12-22,23:05:41.000,356,11122799,-795,0,1671750340,13014.84760057,214.93706670000392,54489.99636792001 2022-12-22,23:05:42.000,356,11122840,-795,0,1671750341,13014.80718271,214.93706670000392,54489.94047096 2022-12-22,23:05:43.000,356,11122818,-795,0,1671750342,13014.82739164,214.88067366000178,54489.91252248 2022-12-22,23:05:44.000,356,11122839,-795,0,1671750343,13014.813919019995,214.87362453000242,54489.905535360005 2022-12-22,23:05:45.000,356,11122824,-795,0,1671750344,13014.92169997999,214.82428061999963,54490.08720048 2022-12-22,23:05:46.000,356,11122846,-795,0,1671750345,13014.88801843,214.8101823600009,54490.059252 2022-12-22,23:05:47.000,356,11122809,-795,0,1671750346,13014.894754739995,214.76083844999812,54490.024316400006 2022-12-22,23:05:48.000,356,11122796,-795,0,1671750347,13014.82065532999,214.76083844999812,54489.954445200005 2022-12-22,23:05:49.000,356,11122817,-795,0,1671750348,13014.746555919999,214.73969106000004,54489.80771568001 2022-12-22,23:05:50.000,356,11122848,-795,0,1671750349,13014.78697378,214.7467401899994,54489.8147028 2022-12-22,23:05:51.000,356,11122813,-795,0,1671750350,13014.84086425999,214.7114945400026,54489.9893808 2022-12-22,23:05:52.000,356,11122775,-795,0,1671750351,13014.834127949995,214.71854367000196,54489.89156112 2022-12-22,23:05:53.000,356,11122874,-795,0,1671750352,13014.78697378,214.71854367000196,54489.786754320005 2022-12-22,23:05:54.000,356,11122793,-795,0,1671750353,13014.80718271,214.73264193000068,54489.82168992 2022-12-22,23:05:55.000,356,11122806,-795,0,1671750354,13014.82065532999,214.6832980199979,54489.856625520006 2022-12-22,23:05:56.000,356,11122803,-795,0,1671750355,13014.813919019995,214.7114945400026,54489.84963840001 2022-12-22,23:05:57.000,356,11122836,-795,0,1671750356,13014.80718271,214.76083844999812,54489.786754320005 2022-12-22,23:05:58.000,356,11122867,-795,0,1671750357,13014.78697378,214.75378931999876,54489.80771568001 2022-12-22,23:05:59.000,356,11122850,-795,0,1671750358,13014.76676485,214.78198584000347,54489.68194752001 2022-12-22,23:06:00.000,356,11122847,-795,0,1671750359,13014.753292229994,214.78198584000347,54489.77278008 2022-12-22,23:06:01.000,356,11122784,-795,0,1671750360,13014.733083299994,214.80313323000155,54489.62605056 2022-12-22,23:06:02.000,356,11122837,-795,0,1671750361,13014.773501159994,214.78903497000283,54489.75181872 2022-12-22,23:06:03.000,356,11122830,-795,0,1671750362,13014.78023746999,214.8101823600009,54489.905535360005 2022-12-22,23:06:04.000,356,11122783,-795,0,1671750363,13014.746555919999,214.85247714000434,54489.71688312 2022-12-22,23:06:05.000,356,11122760,-795,0,1671750364,13014.73981960999,214.81723149000027,54489.64701192 2022-12-22,23:06:06.000,356,11122788,-795,0,1671750365,13014.726346989999,214.82428061999963,54489.6749604 2022-12-22,23:06:07.000,356,11122828,-795,0,1671750366,13014.685929129999,214.80313323000155,54489.72387024 2022-12-22,23:06:08.000,356,11122819,-795,0,1671750367,13014.67919281999,214.88772279000113,54489.835664160004 2022-12-22,23:06:09.000,356,11122874,-795,0,1671750368,13014.645511269999,214.87362453000242,54489.87758688001 2022-12-22,23:06:10.000,356,11122773,-795,0,1671750369,13014.591620789994,214.88772279000113,54489.87758688001 2022-12-22,23:06:11.000,356,11122823,-795,0,1671750370,13014.544466619998,214.831329749999,54489.75181872 2022-12-22,23:06:12.000,356,11122868,-795,0,1671750371,13014.490576139993,214.8595262700037,54489.80072856001 2022-12-22,23:06:13.000,356,11122834,-795,0,1671750372,13014.470367209993,214.8595262700037,54489.84963840001 2022-12-22,23:06:14.000,356,11122819,-795,0,1671750373,13014.477103519988,214.87362453000242,54489.94745808001 2022-12-22,23:06:15.000,356,11122803,-795,0,1671750374,13014.423213039998,214.86657540000306,54489.89854824001 2022-12-22,23:06:16.000,356,11122845,-795,0,1671750375,13014.369322559993,214.8947719200005,54489.96841944001 2022-12-22,23:06:17.000,356,11122841,-795,0,1671750376,13014.342377319997,214.93001757000457,54490.024316400006 2022-12-22,23:06:18.000,356,11122816,-795,0,1671750377,13014.355849940002,214.958214090002,54489.9195096 2022-12-22,23:06:19.000,356,11122801,-795,0,1671750378,13014.254805290002,215.0216562600035,54489.84265128 2022-12-22,23:06:20.000,356,11122797,-795,0,1671750379,13014.234596360002,215.01460713000415,54489.89156112 2022-12-22,23:06:21.000,356,11122843,-795,0,1671750380,13014.221123739997,215.0569019100003,54489.89854824001 2022-12-22,23:06:22.000,356,11122855,-795,0,1671750381,13014.187442189992,215.0569019100003,54489.92649672001 2022-12-22,23:06:23.000,356,11122820,-795,0,1671750382,13014.113342780001,215.03575452000223,54489.80771568001 2022-12-22,23:06:24.000,356,11122794,-795,0,1671750383,13014.072924920001,215.09214756000438,54489.82867704001 2022-12-22,23:06:25.000,356,11122821,-795,0,1671750384,13014.120079089997,215.08509842999774,54489.94745808001 2022-12-22,23:06:26.000,356,11122817,-795,0,1671750385,13014.059452299996,215.1062458200031,54489.99636792001 2022-12-22,23:06:27.000,356,11122759,-795,0,1671750386,13014.052715990001,215.13444234000053,54489.9195096 2022-12-22,23:06:28.000,356,11122766,-795,0,1671750387,13013.965143959991,215.1414914699999,54489.87758688001 2022-12-22,23:06:29.000,356,11122771,-795,0,1671750388,13013.958407649996,215.16263885999797,54489.68194752001 2022-12-22,23:06:30.000,356,11122859,-795,0,1671750389,13013.924726099991,215.1062458200031,54489.66098616001 2022-12-22,23:06:31.000,356,11122784,-795,0,1671750390,13013.992089200001,215.07100016999902,54489.80771568001 2022-12-22,23:06:32.000,356,11122837,-795,0,1671750391,13013.938198719996,215.0075580000048,54489.82867704001 2022-12-22,23:06:33.000,356,11122793,-795,0,1671750392,13013.816945139995,214.9934597399988,54489.688934640006 2022-12-22,23:06:34.000,356,11122794,-795,0,1671750393,13013.66874632,214.90182104999985,54489.640024800006 2022-12-22,23:06:35.000,356,11122743,-795,0,1671750394,13013.60811953,215.0075580000048,54489.65399904 2022-12-22,23:06:36.000,356,11122735,-795,0,1671750395,13013.5879106,215.0569019100003,54489.59810208 2022-12-22,23:06:37.000,356,11122813,-795,0,1671750396,13013.50033856999,215.1062458200031,54489.640024800006 2022-12-22,23:06:38.000,356,11122820,-795,0,1671750397,13013.439711779989,215.12739321000117,54489.59810208 2022-12-22,23:06:39.000,356,11122862,-795,0,1671750398,13013.372348679994,215.1555897299986,54489.51425664001 2022-12-22,23:06:40.000,356,11122753,-795,0,1671750399,13013.331930819993,215.2049336400014,54489.6749604 2022-12-22,23:06:41.000,356,11122818,-795,0,1671750400,13013.372348679994,215.2401792899982,54489.69592176 2022-12-22,23:06:42.000,356,11122786,-795,0,1671750401,13013.291512959993,215.23313015999884,54489.640024800006 2022-12-22,23:06:43.000,356,11122835,-795,0,1671750402,13013.278040339988,215.27542494000227,54489.570153600005 2022-12-22,23:06:44.000,356,11122783,-795,0,1671750403,13013.210677239993,215.31067058999906,54489.570153600005 2022-12-22,23:06:45.000,356,11122825,-795,0,1671750404,13013.170259379993,215.33181798000442,54489.6050892 2022-12-22,23:06:46.000,356,11122787,-795,0,1671750405,13013.129841519993,215.38116188999993,54489.570153600005 2022-12-22,23:06:47.000,356,11122796,-795,0,1671750406,13013.116368900002,215.39526014999865,54489.59810208 2022-12-22,23:06:48.000,356,11122833,-795,0,1671750407,13013.062478419997,215.416407540004,54489.6050892 2022-12-22,23:06:49.000,356,11122799,-795,0,1671750408,13013.055742110002,215.4516531900008,54489.58412784 2022-12-22,23:06:50.000,356,11122861,-795,0,1671750409,13012.961433769997,215.5009971000036,54489.51425664001 2022-12-22,23:06:51.000,356,11122775,-795,0,1671750410,13013.001851629997,215.53624275000038,54489.6050892 2022-12-22,23:06:52.000,356,11122815,-795,0,1671750411,13012.914279600001,215.53624275000038,54489.54220512001 2022-12-22,23:06:53.000,356,11122838,-795,0,1671750412,13012.867125429992,215.52919362000102,54489.49329528001 2022-12-22,23:06:54.000,356,11122793,-795,0,1671750413,13012.779553399996,215.57148840000445,54489.31163016 2022-12-22,23:06:55.000,356,11122811,-795,0,1671750414,13012.739135539996,215.55739013999846,54489.32560440001 2022-12-22,23:06:56.000,356,11122808,-795,0,1671750415,13012.819971259996,215.57148840000445,54489.62605056 2022-12-22,23:06:57.000,356,11122810,-795,0,1671750416,13012.786289709991,215.54329187999974,54489.640024800006 2022-12-22,23:06:58.000,356,11122832,-795,0,1671750417,13012.766080779991,215.5785375300038,54489.640024800006 2022-12-22,23:06:59.000,356,11122761,-795,0,1671750418,13012.69198137,215.56443926999782,54489.47932104 2022-12-22,23:07:00.000,356,11122805,-795,0,1671750419,13012.73239923,215.6137831800006,54489.535218 2022-12-22,23:07:01.000,356,11122803,-795,0,1671750420,13012.67177244,215.65607796000404,54489.47932104 2022-12-22,23:07:02.000,356,11122838,-795,0,1671750421,13012.54378254999,215.6631270900034,54489.15791352001 2022-12-22,23:07:03.000,356,11122801,-795,0,1671750422,13012.58420040999,215.69132361000084,54489.33957864 2022-12-22,23:07:04.000,356,11122787,-795,0,1671750423,13012.55051886,215.6983727400002,54489.36054 2022-12-22,23:07:05.000,356,11122803,-795,0,1671750424,13012.577464099995,215.75476578000234,54489.55617936 2022-12-22,23:07:06.000,356,11122787,-795,0,1671750425,13012.55051886,215.74066752000363,54489.50726952 2022-12-22,23:07:07.000,356,11122810,-795,0,1671750426,13012.53030993,215.78296229999978,54489.44438544001 2022-12-22,23:07:08.000,356,11122791,-795,0,1671750427,13012.516837309995,215.80410968999786,54489.4304112 2022-12-22,23:07:09.000,356,11122789,-795,0,1671750428,13012.46294682999,215.81820795000385,54489.31163016 2022-12-22,23:07:10.000,356,11122825,-795,0,1671750429,13012.415792659995,215.83230621000257,54489.21381048 2022-12-22,23:07:11.000,356,11122862,-795,0,1671750430,13012.46294682999,215.88869925000472,54489.353552880006 2022-12-22,23:07:12.000,356,11122799,-795,0,1671750431,13012.476419449995,215.86755185999937,54489.332591520004 2022-12-22,23:07:13.000,356,11122789,-795,0,1671750432,13012.44273789999,215.89574838000408,54489.27669456001 2022-12-22,23:07:14.000,356,11122827,-795,0,1671750433,13012.38884742,215.91689577000216,54489.14393928 2022-12-22,23:07:15.000,356,11122808,-795,0,1671750434,13012.48989207,215.9098466400028,54489.09502944 2022-12-22,23:07:16.000,356,11122766,-795,0,1671750435,13012.375374799994,215.9098466400028,54488.91336432 2022-12-22,23:07:17.000,356,11122800,-795,0,1671750436,13012.36863849,215.90279751000344,54488.96227416001 2022-12-22,23:07:18.000,356,11122805,-795,0,1671750437,13012.233912289994,215.88869925000472,54488.899390080005 2022-12-22,23:07:19.000,356,11122812,-795,0,1671750438,13012.092449779993,215.93099403000087,54488.74567344 2022-12-22,23:07:20.000,356,11122787,-795,0,1671750439,13012.045295609998,216.02968184999918,54488.6967636 2022-12-22,23:07:21.000,356,11122814,-795,0,1671750440,13012.065504539998,216.14246793000348,54488.94131280001 2022-12-22,23:07:22.000,356,11122797,-795,0,1671750441,13012.058768229988,216.22705749000306,54488.969261280006 2022-12-22,23:07:23.000,356,11122807,-795,0,1671750442,13012.078977159988,216.31164705000265,54488.948299920005 2022-12-22,23:07:24.000,356,11122777,-795,0,1671750443,13012.004877749998,216.34689269999944,54488.93432568 2022-12-22,23:07:25.000,356,11122786,-795,0,1671750444,13011.971196199993,216.37508922000416,54488.81554464 2022-12-22,23:07:26.000,356,11122817,-795,0,1671750445,13011.863415239997,216.4173840000003,54488.836506 2022-12-22,23:07:27.000,356,11122779,-795,0,1671750446,13011.802788449997,216.42443312999967,54488.85746736 2022-12-22,23:07:28.000,356,11122763,-795,0,1671750447,13011.796052140002,216.45967878000374,54488.81554464 2022-12-22,23:07:29.000,356,11122804,-795,0,1671750448,13011.735425350002,216.4385313899984,54488.75964768 2022-12-22,23:07:30.000,356,11122792,-795,0,1671750449,13011.627644389991,216.45967878000374,54488.81554464 2022-12-22,23:07:31.000,356,11122789,-795,0,1671750450,13011.600699149996,216.4385313899984,54488.997209760004 2022-12-22,23:07:32.000,356,11122775,-795,0,1671750451,13011.540072359996,216.42443312999967,54488.948299920005 2022-12-22,23:07:33.000,356,11122785,-795,0,1671750452,13011.560281289996,216.4173840000003,54488.94131280001 2022-12-22,23:07:34.000,356,11122799,-795,0,1671750453,13011.479445569996,216.45262965000438,54488.80855752 2022-12-22,23:07:35.000,356,11122802,-795,0,1671750454,13011.45250033,216.45262965000438,54488.87842872 2022-12-22,23:07:36.000,356,11122788,-795,0,1671750455,13011.479445569996,216.48787530000118,54489.01118400001 2022-12-22,23:07:37.000,356,11122837,-795,0,1671750456,13011.47270926,216.55836660000205,54489.07406808 2022-12-22,23:07:38.000,356,11122791,-795,0,1671750457,13011.378400919995,216.57951399000012,54489.07406808 2022-12-22,23:07:39.000,356,11122770,-795,0,1671750458,13011.398609849995,216.6288579000029,54489.03913248001 2022-12-22,23:07:40.000,356,11122770,-795,0,1671750459,13011.257147339995,216.6852509399978,54488.86445448 2022-12-22,23:07:41.000,356,11122745,-795,0,1671750460,13011.22346578999,216.72049659000186,54488.89240296001 2022-12-22,23:07:42.000,356,11122821,-795,0,1671750461,13011.156102689994,216.78393876000337,54488.9762484 2022-12-22,23:07:43.000,356,11122783,-795,0,1671750462,13011.12242113999,216.79803702000208,54488.92733856 2022-12-22,23:07:44.000,356,11122788,-795,0,1671750463,13011.048321729999,216.81918441000016,54488.829518880004 2022-12-22,23:07:45.000,356,11122834,-795,0,1671750464,13010.987694939999,216.91787222999847,54488.899390080005 2022-12-22,23:07:46.000,356,11122802,-795,0,1671750465,13010.960749699989,216.95311788000254,54488.99022264001 2022-12-22,23:07:47.000,356,11122763,-795,0,1671750466,13010.893386599993,216.95311788000254,54488.92733856 2022-12-22,23:07:48.000,356,11122773,-795,0,1671750467,13010.799078259988,217.06590395999956,54488.92733856 2022-12-22,23:07:49.000,356,11122837,-795,0,1671750468,13010.758660400003,217.0588548300002,54488.78759616 2022-12-22,23:07:50.000,356,11122754,-795,0,1671750469,13010.684560989997,217.08000221999828,54488.71772496 2022-12-22,23:07:51.000,356,11122787,-795,0,1671750470,13010.677824680002,217.13639526000043,54488.829518880004 2022-12-22,23:07:52.000,356,11122800,-795,0,1671750471,13010.671088369993,217.1716409100045,54488.9063772 2022-12-22,23:07:53.000,356,11122757,-795,0,1671750472,13010.556571100002,217.18573917000322,54488.71073784 2022-12-22,23:07:54.000,356,11122768,-795,0,1671750473,13010.556571100002,217.23508307999873,54488.80855752 2022-12-22,23:07:55.000,356,11122758,-795,0,1671750474,13010.482471689997,217.23508307999873,54488.78759616 2022-12-22,23:07:56.000,356,11122769,-795,0,1671750475,13010.475735380001,217.24918134000472,54488.59894392 2022-12-22,23:07:57.000,356,11122808,-795,0,1671750476,13010.408372279991,217.29147612000088,54488.612918160004 2022-12-22,23:07:58.000,356,11122795,-795,0,1671750477,13010.341009179996,217.3337709000043,54488.60593104001 2022-12-22,23:07:59.000,356,11122789,-795,0,1671750478,13010.260173459996,217.37606568000047,54488.41029168 2022-12-22,23:08:00.000,356,11122796,-795,0,1671750479,13010.21301929,217.34082003000367,54488.50811136001 2022-12-22,23:08:01.000,356,11122763,-795,0,1671750480,13010.25343715,217.4183604600039,54488.57798256 2022-12-22,23:08:02.000,356,11122794,-795,0,1671750481,13010.118710949995,217.41131133000454,54488.494137120004 2022-12-22,23:08:03.000,356,11122736,-795,0,1671750482,13009.94356688999,217.47475349999877,54488.41029168 2022-12-22,23:08:04.000,356,11122775,-795,0,1671750483,13010.02440260999,217.43950785000197,54488.43125304 2022-12-22,23:08:05.000,356,11122747,-795,0,1671750484,13009.9503032,217.47475349999877,54488.326446240004 2022-12-22,23:08:06.000,356,11122819,-795,0,1671750485,13009.84252223999,217.48180262999813,54488.27054928001 2022-12-22,23:08:07.000,356,11122780,-795,0,1671750486,13009.829049619999,217.5170482800022,54488.37535608 2022-12-22,23:08:08.000,356,11122808,-795,0,1671750487,13009.781895449989,217.52409741000156,54488.347407600006 2022-12-22,23:08:09.000,356,11122800,-795,0,1671750488,13009.734741279994,217.60163784000179,54488.23561368 2022-12-22,23:08:10.000,356,11122813,-795,0,1671750489,13009.667378179998,217.60163784000179,54488.21465232 2022-12-22,23:08:11.000,356,11122723,-795,0,1671750490,13009.667378179998,217.64393261999794,54488.31945912001 2022-12-22,23:08:12.000,356,11122760,-795,0,1671750491,13009.613487699993,217.65803088000393,54488.2426008 2022-12-22,23:08:13.000,356,11122814,-795,0,1671750492,13009.546124599998,217.70737478999945,54488.158755360004 2022-12-22,23:08:14.000,356,11122770,-795,0,1671750493,13009.465288879997,217.73557131000416,54488.05394856001 2022-12-22,23:08:15.000,356,11122744,-795,0,1671750494,13009.465288879997,217.74262044000352,54488.04696144 2022-12-22,23:08:16.000,356,11122799,-795,0,1671750495,13009.445079949997,217.80606260999775,54488.2426008 2022-12-22,23:08:17.000,356,11122796,-795,0,1671750496,13009.451816259992,217.82016087000375,54488.326446240004 2022-12-22,23:08:18.000,356,11122829,-795,0,1671750497,13009.391189469992,217.84835739000118,54488.277536400004 2022-12-22,23:08:19.000,356,11122792,-795,0,1671750498,13009.364244229997,217.87655390999862,54488.08888416 2022-12-22,23:08:20.000,356,11122808,-795,0,1671750499,13009.242990649996,217.9258978200014,54488.01901296 2022-12-22,23:08:21.000,356,11122698,-795,0,1671750500,13009.202572789996,217.9258978200014,54488.0679228 2022-12-22,23:08:22.000,356,11122776,-795,0,1671750501,13009.141945999996,217.98229086000356,54488.09587128 2022-12-22,23:08:23.000,356,11122777,-795,0,1671750502,13009.108264449991,218.00343825000164,54488.12381976001 2022-12-22,23:08:24.000,356,11122766,-795,0,1671750503,13009.040901349996,218.0245856399997,54488.01901296 2022-12-22,23:08:25.000,356,11122758,-795,0,1671750504,13008.97353825,218.0457330299978,54488.03298720001 2022-12-22,23:08:26.000,356,11122754,-795,0,1671750505,13008.92638407999,218.06688042000314,54488.17272960001 2022-12-22,23:08:27.000,356,11122740,-795,0,1671750506,13008.84554835999,218.09507694000058,54488.04696144 2022-12-22,23:08:28.000,356,11122799,-795,0,1671750507,13008.74450370999,218.10212606999994,54487.87228344 2022-12-22,23:08:29.000,356,11122716,-795,0,1671750508,13008.68387691999,218.14442085000337,54487.80241224 2022-12-22,23:08:30.000,356,11122790,-795,0,1671750509,13008.616513819994,218.18671562999953,54487.823373600004 2022-12-22,23:08:31.000,356,11122813,-795,0,1671750510,13008.60304119999,218.21491215000424,54487.91420616001 2022-12-22,23:08:32.000,356,11122810,-795,0,1671750511,13008.528941789998,218.2572069300004,54487.795425120006 2022-12-22,23:08:33.000,356,11122789,-795,0,1671750512,13008.549150719999,218.2572069300004,54487.85132208 2022-12-22,23:08:34.000,356,11122790,-795,0,1671750513,13008.535678099994,218.25015780000103,54487.78145088 2022-12-22,23:08:35.000,356,11122759,-795,0,1671750514,13008.495260239994,218.27835431999847,54487.80939936 2022-12-22,23:08:36.000,356,11122754,-795,0,1671750515,13008.427897139998,218.28540344999783,54487.71856680001 2022-12-22,23:08:37.000,356,11122762,-795,0,1671750516,13008.374006659993,218.27835431999847,54487.63472136 2022-12-22,23:08:38.000,356,11122762,-795,0,1671750517,13008.340325110003,218.2713051899991,54487.557863040005 2022-12-22,23:08:39.000,356,11122807,-795,0,1671750518,13008.306643559998,218.25015780000103,54487.38318504001 2022-12-22,23:08:40.000,356,11122757,-795,0,1671750519,13008.252753079993,218.26425605999975,54487.26440400001 2022-12-22,23:08:41.000,356,11122763,-795,0,1671750520,13008.326852489998,218.25015780000103,54487.46703048 2022-12-22,23:08:42.000,356,11122769,-795,0,1671750521,13008.400951899988,218.26425605999975,54487.56485016 2022-12-22,23:08:43.000,356,11122742,-795,0,1671750522,13008.367270349998,218.24310867000167,54487.49497896 2022-12-22,23:08:44.000,356,11122715,-795,0,1671750523,13008.333588799993,218.26425605999975,54487.43209488001 2022-12-22,23:08:45.000,356,11122752,-795,0,1671750524,13008.306643559998,218.28540344999783,54487.45305624001 2022-12-22,23:08:46.000,356,11122784,-795,0,1671750525,13008.252753079993,218.29245258000446,54487.271391120004 2022-12-22,23:08:47.000,356,11122795,-795,0,1671750526,13008.219071530002,218.31359997000254,54487.222481280005 2022-12-22,23:08:48.000,356,11122777,-795,0,1671750527,13008.286434629998,218.3558947499987,54487.34824944 2022-12-22,23:08:49.000,356,11122795,-795,0,1671750528,13008.232544149992,218.34179648999998,54487.27837824 2022-12-22,23:08:50.000,356,11122811,-795,0,1671750529,13008.185389979997,218.36294387999806,54487.25741688 2022-12-22,23:08:51.000,356,11122758,-795,0,1671750530,13008.252753079993,218.4052386600015,54487.26440400001 2022-12-22,23:08:52.000,356,11122769,-795,0,1671750531,13008.178653670002,218.41228779000085,54487.19453280001 2022-12-22,23:08:53.000,356,11122779,-795,0,1671750532,13008.185389979997,218.39818953000213,54487.124661600006 2022-12-22,23:08:54.000,356,11122785,-795,0,1671750533,13008.118026880002,218.43343517999892,54487.16658432001 2022-12-22,23:08:55.000,356,11122728,-795,0,1671750534,13008.138235810002,218.43343517999892,54487.06876464 2022-12-22,23:08:56.000,356,11122749,-795,0,1671750535,13008.124763189997,218.468680830003,54487.11068736 2022-12-22,23:08:57.000,356,11122744,-795,0,1671750536,13008.151708429992,218.5039264799998,54487.124661600006 2022-12-22,23:08:58.000,356,11122741,-795,0,1671750537,13008.118026880002,218.5180247399985,54487.08273888 2022-12-22,23:08:59.000,356,11122755,-795,0,1671750538,13008.050663779992,218.49687735000043,54486.97094496 2022-12-22,23:09:00.000,356,11122734,-795,0,1671750539,13008.064136399997,218.5321230000045,54486.984919200004 2022-12-22,23:09:01.000,356,11122743,-795,0,1671750540,13007.996773300001,218.58146691000002,54487.03382904 2022-12-22,23:09:02.000,356,11122774,-795,0,1671750541,13008.010245919992,218.5673686500013,54486.96395784 2022-12-22,23:09:03.000,356,11122754,-795,0,1671750542,13007.929410199991,218.58851603999938,54486.69146016001 2022-12-22,23:09:04.000,356,11122752,-795,0,1671750543,13007.78794768999,218.6167125600041,54486.6355632 2022-12-22,23:09:05.000,356,11122767,-795,0,1671750544,13007.949619129991,218.5673686500013,54486.71242152001 2022-12-22,23:09:06.000,356,11122791,-795,0,1671750545,13007.929410199991,218.58851603999938,54486.74735712 2022-12-22,23:09:07.000,356,11122774,-795,0,1671750546,13007.922673889996,218.57441778000066,54486.76133136001 2022-12-22,23:09:08.000,356,11122754,-795,0,1671750547,13007.888992339991,218.58146691000002,54486.7054344 2022-12-22,23:09:09.000,356,11122777,-795,0,1671750548,13007.81489293,218.60966343000473,54486.59364048001 2022-12-22,23:09:10.000,356,11122791,-795,0,1671750549,13007.73405721,218.65195821000088,54486.62857608 2022-12-22,23:09:11.000,356,11122786,-795,0,1671750550,13007.74752982999,218.67310559999896,54486.69146016001 2022-12-22,23:09:12.000,356,11122809,-795,0,1671750551,13007.69363935,218.70835125000303,54486.768318480004 2022-12-22,23:09:13.000,356,11122715,-795,0,1671750552,13007.68690303999,218.7294986400011,54486.67748592 2022-12-22,23:09:14.000,356,11122754,-795,0,1671750553,13007.62627624999,218.73654777000047,54486.7054344 2022-12-22,23:09:15.000,356,11122740,-795,0,1671750554,13007.720584589995,218.75769515999855,54486.76133136001 2022-12-22,23:09:16.000,356,11122722,-795,0,1671750555,13007.58585838999,218.78589168000326,54486.7054344 2022-12-22,23:09:17.000,356,11122747,-795,0,1671750556,13007.55217684,218.79998994000198,54486.69844728 2022-12-22,23:09:18.000,356,11122771,-795,0,1671750557,13007.50502266999,218.8634321100035,54486.58665336 2022-12-22,23:09:19.000,356,11122739,-795,0,1671750558,13007.40397801999,218.8634321100035,54486.41896248 2022-12-22,23:09:20.000,356,11122724,-795,0,1671750559,13007.363560159989,218.87048124000285,54486.42594960001 2022-12-22,23:09:21.000,356,11122734,-795,0,1671750560,13007.350087539999,218.8775303700022,54486.49582080001 2022-12-22,23:09:22.000,356,11122756,-795,0,1671750561,13007.343351229989,218.89162863000092,54486.57267912001 2022-12-22,23:09:23.000,356,11122707,-795,0,1671750562,13007.289460749998,218.94802167000307,54486.551717760005 2022-12-22,23:09:24.000,356,11122715,-795,0,1671750563,13007.201888719988,218.92687427999772,54486.51678216 2022-12-22,23:09:25.000,356,11122764,-795,0,1671750564,13007.161470859988,218.91982514999836,54486.3211428 2022-12-22,23:09:26.000,356,11122764,-795,0,1671750565,13007.107580379998,218.94802167000307,54486.36306552 2022-12-22,23:09:27.000,356,11122789,-795,0,1671750566,13007.100844070002,218.94802167000307,54486.47485944001 2022-12-22,23:09:28.000,356,11122797,-795,0,1671750567,13007.073898829993,218.92687427999772,54486.32812992001 2022-12-22,23:09:29.000,356,11122779,-795,0,1671750568,13007.046953589997,218.95507080000243,54486.40498824001 2022-12-22,23:09:30.000,356,11122766,-795,0,1671750569,13007.033480969993,218.98326731999987,54486.36306552 2022-12-22,23:09:31.000,356,11122782,-795,0,1671750570,13007.053689899993,218.98326731999987,54486.453898080006 2022-12-22,23:09:32.000,356,11122769,-795,0,1671750571,13007.006535729997,219.03261123000266,54486.40498824001 2022-12-22,23:09:33.000,356,11122783,-795,0,1671750572,13007.013272039992,219.04670949000138,54486.34909128 2022-12-22,23:09:34.000,356,11122771,-795,0,1671750573,13006.972854179992,219.05375862000074,54486.25825872001 2022-12-22,23:09:35.000,356,11122737,-795,0,1671750574,13006.959381560002,219.08195513999817,54486.18838752001 2022-12-22,23:09:36.000,356,11122767,-795,0,1671750575,13006.979590490002,219.13129905000096,54486.30716856001 2022-12-22,23:09:37.000,356,11122769,-795,0,1671750576,13006.979590490002,219.15244643999904,54486.35607840001 2022-12-22,23:09:38.000,356,11122711,-795,0,1671750577,13007.013272039992,219.1735938300044,54486.391014 2022-12-22,23:09:39.000,356,11122705,-795,0,1671750578,13006.993063109992,219.19474122000247,54486.23031024 2022-12-22,23:09:40.000,356,11122743,-795,0,1671750579,13006.939172630002,219.22998686999927,54486.30018144 2022-12-22,23:09:41.000,356,11122749,-795,0,1671750580,13006.939172630002,219.25113426000462,54486.30716856001 2022-12-22,23:09:42.000,356,11122729,-795,0,1671750581,13006.865073219997,219.29342904000077,54486.118516320006 2022-12-22,23:09:43.000,356,11122759,-795,0,1671750582,13006.851600599992,219.27933078000206,54486.23729736001 2022-12-22,23:09:44.000,356,11122797,-795,0,1671750583,13006.797710120001,219.34982208000292,54486.13249056 2022-12-22,23:09:45.000,356,11122734,-795,0,1671750584,13006.804446429996,219.34982208000292,54486.16043904001 2022-12-22,23:09:46.000,356,11122767,-795,0,1671750585,13006.790973809992,219.4062151199978,54486.265245840004 2022-12-22,23:09:47.000,356,11122679,-795,0,1671750586,13006.737083330001,219.4203133800038,54486.18838752001 2022-12-22,23:09:48.000,356,11122759,-795,0,1671750587,13006.689929159991,219.44850990000123,54486.15345192 2022-12-22,23:09:49.000,356,11122748,-795,0,1671750588,13006.58888450999,219.4344116400025,54485.95781256 2022-12-22,23:09:50.000,356,11122784,-795,0,1671750589,13006.521521409995,219.44850990000123,54485.978773920004 2022-12-22,23:09:51.000,356,11122759,-795,0,1671750590,13006.55520296,219.4555590300006,54486.02768376 2022-12-22,23:09:52.000,356,11122719,-795,0,1671750591,13006.42721306999,219.48375554999802,54485.96479968 2022-12-22,23:09:53.000,356,11122729,-755,0,1671750592,13006.460894619995,219.50490294000338,54485.96479968 2022-12-22,23:09:54.000,356,11122755,-795,0,1671750593,13006.39353152,219.51195207000274,54485.92287696001 2022-12-22,23:09:55.000,356,11122720,-795,0,1671750594,13006.39353152,219.5824433700036,54486.06261936 2022-12-22,23:09:56.000,356,11122708,-795,0,1671750595,13006.319432109995,219.5824433700036,54485.98576104 2022-12-22,23:09:57.000,356,11122737,-795,0,1671750596,13006.28575055999,219.60359076000168,54485.95781256 2022-12-22,23:09:58.000,356,11122726,-795,0,1671750597,13006.211651149999,219.67408206000255,54485.87396712001 2022-12-22,23:09:59.000,356,11122744,-795,0,1671750598,13006.103870189989,219.63883640999848,54485.67832776 2022-12-22,23:10:00.000,356,11122726,-795,0,1671750599,13006.076924949994,219.70227857999998,54485.68531488001 2022-12-22,23:10:01.000,356,11122707,-795,0,1671750600,13006.090397569998,219.7304751000047,54485.7971088 2022-12-22,23:10:02.000,356,11122721,-795,0,1671750601,13006.049979709998,219.77276988000085,54485.783134560006 2022-12-22,23:10:03.000,356,11122713,-795,0,1671750602,13006.009561849998,219.8009663999983,54485.7971088 2022-12-22,23:10:04.000,356,11122765,-795,0,1671750603,13005.942198749988,219.8009663999983,54485.60146944 2022-12-22,23:10:05.000,356,11122679,-795,0,1671750604,13005.847890409997,219.89965422000387,54485.27307480001 2022-12-22,23:10:06.000,356,11122776,-795,0,1671750605,13005.868099339998,219.9137524800026,54485.545572480005 2022-12-22,23:10:07.000,356,11122728,-795,0,1671750606,13005.881571960002,219.9912929100028,54485.63640504001 2022-12-22,23:10:08.000,356,11122753,-795,0,1671750607,13005.847890409997,220.0265385599996,54485.62941792 2022-12-22,23:10:09.000,356,11122767,-795,0,1671750608,13005.814208859993,220.08998073000112,54485.56653384001 2022-12-22,23:10:10.000,356,11122722,-795,0,1671750609,13005.740109450002,220.09702986000048,54485.53858536001 2022-12-22,23:10:11.000,356,11122736,-795,0,1671750610,13005.827681479997,220.1252263799979,54485.594482320004 2022-12-22,23:10:12.000,356,11122720,-795,0,1671750611,13005.767054689997,220.20981594000477,54485.60845656001 2022-12-22,23:10:13.000,356,11122772,-795,0,1671750612,13005.753582069992,220.2239142000035,54485.60845656001 2022-12-22,23:10:14.000,356,11122766,-795,0,1671750613,13005.652537419992,220.26620897999965,54485.51063688 2022-12-22,23:10:15.000,356,11122769,-795,0,1671750614,13005.625592179997,220.23096333000285,54485.46172704 2022-12-22,23:10:16.000,356,11122729,-795,0,1671750615,13005.625592179997,220.273258109999,54485.58050808 2022-12-22,23:10:17.000,356,11122739,-795,0,1671750616,13005.645801109997,220.31555289000244,54485.63640504001 2022-12-22,23:10:18.000,356,11122750,-795,0,1671750617,13005.625592179997,220.3578476699986,54485.60146944 2022-12-22,23:10:19.000,356,11122721,-795,0,1671750618,13005.564965389996,220.36489679999795,54485.51063688 2022-12-22,23:10:20.000,356,11122687,-795,0,1671750619,13005.558229080001,220.42833896999946,54485.664353520006 2022-12-22,23:10:21.000,356,11122777,-795,0,1671750620,13005.531283839991,220.44243722999818,54485.60845656001 2022-12-22,23:10:22.000,356,11122714,-795,0,1671750621,13005.470657049991,220.4494863600048,54485.615443680006 2022-12-22,23:10:23.000,356,11122753,-795,0,1671750622,13005.41003025999,220.49178114000097,54485.447752800006 2022-12-22,23:10:24.000,356,11122789,-795,0,1671750623,13005.41676657,220.4847320100016,54485.426791440004 2022-12-22,23:10:25.000,356,11122767,-795,0,1671750624,13005.470657049991,220.51292852999904,54485.643392160004 2022-12-22,23:10:26.000,356,11122783,-795,0,1671750625,13005.497602290001,220.54817418000312,54485.60845656001 2022-12-22,23:10:27.000,356,11122744,-795,0,1671750626,13005.450448119991,220.59046895999927,54485.58749520001 2022-12-22,23:10:28.000,356,11122738,-795,0,1671750627,13005.403293949996,220.63981287000206,54485.51762400001 2022-12-22,23:10:29.000,356,11122716,-795,0,1671750628,13005.35613978,220.65391113000078,54485.280061920006 2022-12-22,23:10:30.000,356,11122693,-795,0,1671750629,13005.33593085,220.72440243000165,54485.33595888 2022-12-22,23:10:31.000,356,11122755,-795,0,1671750630,13005.34940346999,220.75259894999908,54485.38486872 2022-12-22,23:10:32.000,356,11122776,-795,0,1671750631,13005.32919453999,220.75964807999844,54485.4128172 2022-12-22,23:10:33.000,356,11122781,-795,0,1671750632,13005.282040369995,220.8160411200006,54485.39884296001 2022-12-22,23:10:34.000,356,11122776,-795,0,1671750633,13005.282040369995,220.87243416000274,54485.34993312001 2022-12-22,23:10:35.000,356,11122749,-795,0,1671750634,13005.27530406,220.90767980999954,54485.43377856 2022-12-22,23:10:36.000,356,11122708,-795,0,1671750635,13005.20794095999,220.90063068000018,54485.37089448001 2022-12-22,23:10:37.000,356,11122733,-795,0,1671750636,13005.16752309999,220.9147289399989,54485.32198464001 2022-12-22,23:10:38.000,356,11122747,-795,0,1671750637,13005.10689630999,220.96407285000168,54485.168268 2022-12-22,23:10:39.000,356,11122686,-795,0,1671750638,13005.06647844999,220.9781711100004,54485.27307480001 2022-12-22,23:10:40.000,356,11122718,-795,0,1671750639,13004.931752249999,221.0275150200032,54485.11935816 2022-12-22,23:10:41.000,356,11122734,-795,0,1671750640,13004.904807009989,221.0416132800019,54485.161280880006 2022-12-22,23:10:42.000,356,11122696,-795,0,1671750641,13004.918279629994,221.10505545000342,54485.23115208001 2022-12-22,23:10:43.000,356,11122724,-795,0,1671750642,13004.857652839994,221.13325197000086,54485.2381392 2022-12-22,23:10:44.000,356,11122695,-795,0,1671750643,13004.776817119993,221.14030110000022,54485.12634528 2022-12-22,23:10:45.000,356,11122735,-795,0,1671750644,13004.763344499988,221.15439935999893,54485.00756424 2022-12-22,23:10:46.000,356,11122717,-795,0,1671750645,13004.682508780003,221.18259588000365,54484.972628640004 2022-12-22,23:10:47.000,356,11122726,-795,0,1671750646,13004.729662949998,221.1614484899983,54485.03551272001 2022-12-22,23:10:48.000,356,11122713,-795,0,1671750647,13004.601673060002,221.19669414000236,54485.04948696 2022-12-22,23:10:49.000,356,11122754,-795,0,1671750648,13004.615145679993,221.2248906599998,54484.972628640004 2022-12-22,23:10:50.000,356,11122714,-795,0,1671750649,13004.554518889992,221.26013631000387,54484.8887832 2022-12-22,23:10:51.000,356,11122698,-795,0,1671750650,13004.581464130002,221.23898891999852,54484.972628640004 2022-12-22,23:10:52.000,356,11122707,-795,0,1671750651,13004.500628410002,221.23898891999852,54484.8887832 2022-12-22,23:10:53.000,356,11122712,-795,0,1671750652,13004.487155789997,221.33062761000474,54484.89577032001 2022-12-22,23:10:54.000,356,11122716,-795,0,1671750653,13004.453474239992,221.2883328300013,54484.74904080001 2022-12-22,23:10:55.000,356,11122731,-795,0,1671750654,13004.453474239992,221.34472587000346,54484.69314384 2022-12-22,23:10:56.000,356,11122726,-795,0,1671750655,13004.460210550002,221.37997152000025,54484.8887832 2022-12-22,23:10:57.000,356,11122714,-795,0,1671750656,13004.480419480002,221.37997152000025,54484.874808960005 2022-12-22,23:10:58.000,356,11122741,-795,0,1671750657,13004.433265309992,221.4081680399977,54484.86083472 2022-12-22,23:10:59.000,356,11122747,-795,0,1671750658,13004.392847449992,221.46456107999984,54484.81891200001 2022-12-22,23:11:00.000,356,11122694,-795,0,1671750659,13004.433265309992,221.55619976999878,54484.95166728 2022-12-22,23:11:01.000,356,11122695,-795,0,1671750660,13004.379374830001,221.54915063999943,54484.89577032001 2022-12-22,23:11:02.000,356,11122719,-795,0,1671750661,13004.312011729991,221.61259281000093,54484.825899120005 2022-12-22,23:11:03.000,356,11122706,-795,0,1671750662,13004.264857559996,221.633740199999,54484.74205368 2022-12-22,23:11:04.000,356,11122724,-795,0,1671750663,13004.19075814999,221.69013324000116,54484.707118080005 2022-12-22,23:11:05.000,356,11122758,-795,0,1671750664,13004.251384939991,221.71128062999924,54484.86083472 2022-12-22,23:11:06.000,356,11122698,-795,0,1671750665,13004.06950456999,221.75357541000267,54484.48353024001 2022-12-22,23:11:07.000,356,11122709,-795,0,1671750666,13004.03582302,221.77472280000075,54484.61628552 2022-12-22,23:11:08.000,356,11122750,-795,0,1671750667,13004.06950456999,221.76062454000203,54484.76301504 2022-12-22,23:11:09.000,356,11122725,-795,0,1671750668,13003.921305749995,221.78882105999946,54484.58134992001 2022-12-22,23:11:10.000,356,11122757,-795,0,1671750669,13003.880887889994,221.81701758000418,54484.56038856001 2022-12-22,23:11:11.000,356,11122730,-795,0,1671750670,13003.90783312999,221.7817719300001,54484.637246880004 2022-12-22,23:11:12.000,356,11122725,-795,0,1671750671,13003.87415158,221.78882105999946,54484.588337040004 2022-12-22,23:11:13.000,356,11122722,-795,0,1671750672,13003.800052169994,221.76062454000203,54484.56737568 2022-12-22,23:11:14.000,356,11122734,-795,0,1671750673,13003.813524789999,221.7676736700014,54484.55340144 2022-12-22,23:11:15.000,356,11122716,-795,0,1671750674,13003.800052169994,221.77472280000075,54484.658208240005 2022-12-22,23:11:16.000,356,11122692,-795,0,1671750675,13003.725952759989,221.82406671000354,54484.58134992001 2022-12-22,23:11:17.000,356,11122723,-795,0,1671750676,13003.725952759989,221.82406671000354,54484.46256888001 2022-12-22,23:11:18.000,356,11122655,-795,0,1671750677,13003.618171799993,221.88750887999777,54484.44859464 2022-12-22,23:11:19.000,356,11122734,-795,0,1671750678,13003.604699179989,221.92275453000184,54484.3996848 2022-12-22,23:11:20.000,356,11122708,-795,0,1671750679,13003.571017629998,221.90865627000312,54484.371736320005 2022-12-22,23:11:21.000,356,11122773,-795,0,1671750680,13003.557545009993,221.98619670000335,54484.45558176 2022-12-22,23:11:22.000,356,11122722,-795,0,1671750681,13003.503654529988,221.9932458300027,54484.45558176 2022-12-22,23:11:23.000,356,11122687,-795,0,1671750682,13003.476709289993,222.00029496000207,54484.43462040001 2022-12-22,23:11:24.000,356,11122697,-795,0,1671750683,13003.409346189997,222.03554060999886,54484.21103256 2022-12-22,23:11:25.000,356,11122663,-795,0,1671750684,13003.409346189997,222.03554060999886,54484.31583936001 2022-12-22,23:11:26.000,356,11122709,-795,0,1671750685,13003.375664639992,222.0778353900023,54484.34378784001 2022-12-22,23:11:27.000,356,11122749,-795,0,1671750686,13003.348719399997,222.04258973999822,54484.23898104 2022-12-22,23:11:28.000,356,11122745,-795,0,1671750687,13003.328510469997,222.04258973999822,54484.28789088 2022-12-22,23:11:29.000,356,11122682,-795,0,1671750688,13003.321774160002,222.00029496000207,54484.106225760006 2022-12-22,23:11:30.000,356,11122743,-795,0,1671750689,13003.274619989992,222.04963887000486,54484.19705832001 2022-12-22,23:11:31.000,356,11122732,-795,0,1671750690,13003.395873569993,222.01439322000078,54484.218019679996 2022-12-22,23:11:32.000,356,11122702,-795,0,1671750691,13003.368928329997,222.00734409000142,54484.21103256 2022-12-22,23:11:33.000,356,11122692,-795,0,1671750692,13003.402609880002,222.0284914799995,54484.12718712001 2022-12-22,23:11:34.000,356,11122693,-795,0,1671750693,13003.395873569993,222.03554060999886,54483.987444720005 2022-12-22,23:11:35.000,356,11122732,-795,0,1671750694,13003.395873569993,222.05668800000421,54483.95250912 2022-12-22,23:11:36.000,356,11122699,-795,0,1671750695,13003.476709289993,222.10603190999973,54484.02936744001 2022-12-22,23:11:37.000,356,11122755,-795,0,1671750696,13003.510390839998,222.12013016999845,54484.07129016 2022-12-22,23:11:38.000,356,11122745,-795,0,1671750697,13003.490181909998,222.15537582000252,54484.050328799996 2022-12-22,23:11:39.000,356,11122699,-795,0,1671750698,13003.476709289993,222.21881799000403,54484.07827728001 2022-12-22,23:11:40.000,356,11122697,-795,0,1671750699,13003.389137259997,222.2399653800021,54483.83372808 2022-12-22,23:11:41.000,356,11122673,-795,0,1671750700,13003.496918219993,222.26111277000018,54483.98045760001 2022-12-22,23:11:42.000,356,11122720,-795,0,1671750701,13003.443027740002,222.31045668000297,54484.050328799996 2022-12-22,23:11:43.000,356,11122710,-795,0,1671750702,13003.409346189997,222.3245549400017,54484.02238032 2022-12-22,23:11:44.000,356,11122723,-795,0,1671750703,13003.328510469997,222.35275145999913,54483.945522 2022-12-22,23:11:45.000,356,11122725,-795,0,1671750704,13003.281356300002,222.35980058999849,54483.97347048 2022-12-22,23:11:46.000,356,11122720,-795,0,1671750705,13003.315037849992,222.36684971999784,54484.07827728001 2022-12-22,23:11:47.000,356,11122733,-795,0,1671750706,13003.261147370002,222.37389885000448,54484.036354560005 2022-12-22,23:11:48.000,356,11122652,-795,0,1671750707,13003.119684860001,222.4373410199987,54483.81276672001 2022-12-22,23:11:49.000,356,11122715,-795,0,1671750708,13003.086003309996,222.46553754000342,54483.8057796 2022-12-22,23:11:50.000,356,11122706,-795,0,1671750709,13003.045585449996,222.45848841000407,54483.79180536001 2022-12-22,23:11:51.000,356,11122718,-795,0,1671750710,13003.052321759991,222.44439014999807,54483.938534880006 2022-12-22,23:11:52.000,356,11122731,-795,0,1671750711,13003.01864021,222.4866849300015,54483.8756508 2022-12-22,23:11:53.000,356,11122718,-795,0,1671750712,13002.984958659996,222.50078319000022,54483.770844000006 2022-12-22,23:11:54.000,356,11122731,-795,0,1671750713,13002.95127710999,222.51488144999894,54483.749882640004 2022-12-22,23:11:55.000,356,11122706,-795,0,1671750714,13002.99843128,222.550127100003,54483.84770232 2022-12-22,23:11:56.000,356,11122738,-795,0,1671750715,13002.93106817999,222.59242187999916,54483.79180536001 2022-12-22,23:11:57.000,356,11122713,-795,0,1671750716,13002.984958659996,222.60652013999788,54483.72193416001 2022-12-22,23:11:58.000,356,11122740,-795,0,1671750717,13003.005167589996,222.6488149200013,54483.68699856 2022-12-22,23:11:59.000,356,11122730,-795,0,1671750718,13002.97148603999,222.64176579000195,54483.55424328001 2022-12-22,23:12:00.000,356,11122714,-795,0,1671750719,13002.944540799996,222.66291318000003,54483.61712736 2022-12-22,23:12:01.000,356,11122726,-795,0,1671750720,13002.97148603999,222.69110970000474,54483.67302432001 2022-12-22,23:12:02.000,356,11122703,-795,0,1671750721,13003.011903899991,222.6981588300041,54483.6311016 2022-12-22,23:12:03.000,356,11122696,-795,0,1671750722,13002.97148603999,222.70520796000346,54483.63808872 2022-12-22,23:12:04.000,356,11122704,-795,0,1671750723,13002.93780449,222.69110970000474,54483.45642360001 2022-12-22,23:12:05.000,356,11122710,-795,0,1671750724,13002.904122939995,222.67701143999875,54483.421488 2022-12-22,23:12:06.000,356,11122661,-795,0,1671750725,13002.93780449,222.66291318000003,54483.34462968 2022-12-22,23:12:07.000,356,11122686,-795,0,1671750726,13002.89065031999,222.6981588300041,54483.32366832 2022-12-22,23:12:08.000,356,11122706,-795,0,1671750727,13002.85023245999,222.6488149200013,54483.27475848 2022-12-22,23:12:09.000,356,11122680,-795,0,1671750728,13002.89065031999,222.6347166600026,54483.484372080005 2022-12-22,23:12:10.000,356,11122754,-795,0,1671750729,13002.87044138999,222.5853727499998,54483.421488 2022-12-22,23:12:11.000,356,11122744,-795,0,1671750730,13002.89738663,222.6347166600026,54483.47738496001 2022-12-22,23:12:12.000,356,11122682,-795,0,1671750731,13002.81655091,222.6699623099994,54483.38655240001 2022-12-22,23:12:13.000,356,11122679,-795,0,1671750732,13002.75592412,222.69110970000474,54483.2817456 2022-12-22,23:12:14.000,356,11122733,-795,0,1671750733,13002.78960566999,222.76160099999834,54483.18392592 2022-12-22,23:12:15.000,356,11122711,-795,0,1671750734,13002.600988989994,222.85323969000456,54483.05117064001 2022-12-22,23:12:16.000,356,11122669,-795,0,1671750735,13002.56730743999,222.88848534000135,54482.91841536 2022-12-22,23:12:17.000,356,11122679,-795,0,1671750736,13002.580780059994,222.9801240300003,54483.044183519996 2022-12-22,23:12:18.000,356,11122741,-795,0,1671750737,13002.526889579989,223.02241881000373,54483.0371964 2022-12-22,23:12:19.000,356,11122671,-795,0,1671750738,13002.540362199994,223.0929101100046,54483.01623504 2022-12-22,23:12:20.000,356,11122670,-795,0,1671750739,13002.574043749999,223.17045054000482,54483.05117064001 2022-12-22,23:12:21.000,356,11122684,-795,0,1671750740,13002.493208029999,223.2902857500012,54482.97431232001 2022-12-22,23:12:22.000,356,11122727,-795,0,1671750741,13002.533625889999,223.45946487000037,54483.19091304001 2022-12-22,23:12:23.000,356,11122723,-795,0,1671750742,13002.54709850999,223.5863492100034,54483.30969408001 2022-12-22,23:12:24.000,356,11122719,-795,0,1671750743,13002.526889579989,223.60749660000147,54483.3516168 2022-12-22,23:12:25.000,356,11122753,-795,0,1671750744,13002.439317549994,223.70618441999977,54483.39353952 2022-12-22,23:12:26.000,356,11122700,-795,0,1671750745,13002.371954449998,223.6850370300017,54483.35860392001 2022-12-22,23:12:27.000,356,11122699,-795,0,1671750746,13002.358481829993,223.6497913800049,54483.46341072 2022-12-22,23:12:28.000,356,11122629,-795,0,1671750747,13002.223755630002,223.6497913800049,54483.30270696 2022-12-22,23:12:29.000,356,11122720,-795,0,1671750748,13002.136183599992,223.60749660000147,54483.267771360006 2022-12-22,23:12:30.000,356,11122743,-795,0,1671750749,13002.075556809992,223.54405442999996,54483.18392592 2022-12-22,23:12:31.000,356,11122743,-795,0,1671750750,13002.028402639997,223.5017596500038,54483.20488728 2022-12-22,23:12:32.000,356,11122722,-795,0,1671750751,13002.109238359997,223.39602269999887,54483.32366832 2022-12-22,23:12:33.000,356,11122684,-795,0,1671750752,13002.089029429997,223.33258053000463,54483.30270696 2022-12-22,23:12:34.000,356,11122656,-795,0,1671750753,13002.095765739992,223.2550401000044,54483.316681200005 2022-12-22,23:12:35.000,356,11122736,-795,0,1671750754,13002.082293120002,223.1915979300029,54483.246810000004 2022-12-22,23:12:36.000,356,11122691,-795,0,1671750755,13002.055347879992,223.1070083700033,54483.12104184001 2022-12-22,23:12:37.000,356,11122696,-795,0,1671750756,13002.115974669992,223.08586097999796,54483.21886152001 2022-12-22,23:12:38.000,356,11122696,-795,0,1671750757,13002.210283009998,223.08586097999796,54483.1769388 2022-12-22,23:12:39.000,356,11122702,-795,0,1671750758,13002.203546700002,223.06471358999988,54483.030209280005 2022-12-22,23:12:40.000,356,11122720,-795,0,1671750759,13002.210283009998,223.13520489000075,54483.044183519996 2022-12-22,23:12:41.000,356,11122713,-795,0,1671750760,13002.311327659998,223.21979445000034,54483.20488728 2022-12-22,23:12:42.000,356,11122737,-795,0,1671750761,13002.338272899993,223.24799096999777,54483.16296456 2022-12-22,23:12:43.000,356,11122646,-795,0,1671750762,13002.358481829993,223.40307182999823,54483.09309336001 2022-12-22,23:12:44.000,356,11122644,-795,0,1671750763,13002.371954449998,223.4876613899978,54482.981299440005 2022-12-22,23:12:45.000,356,11122693,-795,0,1671750764,13002.318063969993,223.5863492100034,54482.91841536 2022-12-22,23:12:46.000,356,11122696,-795,0,1671750765,13002.351745519998,223.67798790000234,54482.911428240004 2022-12-22,23:12:47.000,356,11122716,-795,0,1671750766,13002.365218139988,223.76962659000128,54482.97431232001 2022-12-22,23:12:48.000,356,11122648,-795,0,1671750767,13002.405635999989,223.86126528000023,54483.030209280005 2022-12-22,23:12:49.000,356,11122720,-795,0,1671750768,13002.365218139988,223.9317565800011,54482.93937672 2022-12-22,23:12:50.000,356,11122711,-795,0,1671750769,13002.338272899993,223.9670022299979,54482.99527368 2022-12-22,23:12:51.000,356,11122681,-795,0,1671750770,13002.331536589998,224.02339527000004,54483.100080480006 2022-12-22,23:12:52.000,356,11122661,-795,0,1671750771,13002.270909799998,223.9951987500026,54482.98828656 2022-12-22,23:12:53.000,356,11122701,-795,0,1671750772,13002.230491939998,223.9951987500026,54482.9673252 2022-12-22,23:12:54.000,356,11122724,-795,0,1671750773,13002.183337770002,223.95995309999853,54482.97431232001 2022-12-22,23:12:55.000,356,11122672,-795,0,1671750774,13002.095765739992,223.92470745000173,54482.83456992001 2022-12-22,23:12:56.000,356,11122693,-795,0,1671750775,13001.934094299992,223.92470745000173,54482.63194344 2022-12-22,23:12:57.000,356,11122682,-795,0,1671750776,13001.967775849997,223.8824126699983,54483.01623504 2022-12-22,23:12:58.000,356,11122646,-795,0,1671750777,13001.900412750001,223.81897050000407,54482.91841536 2022-12-22,23:12:59.000,356,11122707,-795,0,1671750778,13001.75221392999,223.77667572000064,54482.8275828 2022-12-22,23:13:00.000,356,11122718,-795,0,1671750779,13001.75221392999,223.76257746000192,54482.83456992001 2022-12-22,23:13:01.000,356,11122681,-795,0,1671750780,13001.63096034999,223.72733180999785,54482.66687904001 2022-12-22,23:13:02.000,356,11122669,-795,0,1671750781,13001.563597249995,223.71323354999913,54482.7926472 2022-12-22,23:13:03.000,356,11122701,-795,0,1671750782,13001.47602522,223.69208616000105,54482.75771160001 2022-12-22,23:13:04.000,356,11122709,-795,0,1671750783,13001.462552599995,223.74143007000384,54482.70181464 2022-12-22,23:13:05.000,356,11122721,-795,0,1671750784,13001.482761529995,223.74143007000384,54482.77867296 2022-12-22,23:13:06.000,356,11122680,-795,0,1671750785,13001.482761529995,223.76257746000192,54482.813608560005 2022-12-22,23:13:07.000,356,11122681,-795,0,1671750786,13001.49623415,223.79077397999936,54482.75771160001 2022-12-22,23:13:08.000,356,11122714,-795,0,1671750787,13001.44907997999,223.81897050000407,54482.49918816001 2022-12-22,23:13:09.000,356,11122698,-795,0,1671750788,13001.341299019994,223.82601963000343,54482.3384844 2022-12-22,23:13:10.000,356,11122705,-795,0,1671750789,13001.462552599995,223.81897050000407,54482.52014952001 2022-12-22,23:13:11.000,356,11122699,-795,0,1671750790,13001.48949783999,223.86126528000023,54482.46425256 2022-12-22,23:13:12.000,356,11122679,-795,0,1671750791,13001.57706987,223.86831440999958,54482.597007840006 2022-12-22,23:13:13.000,356,11122720,-795,0,1671750792,13001.57033355999,223.90356006000366,54482.53412376 2022-12-22,23:13:14.000,356,11122710,-795,0,1671750793,13001.5972788,223.93880571000045,54482.49918816001 2022-12-22,23:13:15.000,356,11122713,-795,0,1671750794,13001.65116927999,223.92470745000173,54482.39438136 2022-12-22,23:13:16.000,356,11122692,-795,0,1671750795,13001.644432969995,223.92470745000173,54482.4432912 2022-12-22,23:13:17.000,356,11122709,-795,0,1671750796,13001.65116927999,223.92470745000173,54482.38040712001 2022-12-22,23:13:18.000,356,11122771,-795,0,1671750797,13001.52991569999,223.98110049000388,54482.24765184 2022-12-22,23:13:19.000,356,11122708,-795,0,1671750798,13001.55012462999,224.00224788000196,54482.17778064 2022-12-22,23:13:20.000,356,11122677,-795,0,1671750799,13001.50970676999,224.06569005000347,54482.32451016 2022-12-22,23:13:21.000,356,11122703,-795,0,1671750800,13001.47602522,224.07273918000283,54482.40136848001 2022-12-22,23:13:22.000,356,11122685,-795,0,1671750801,13001.381716879994,224.0938865700009,54482.3384844 2022-12-22,23:13:23.000,356,11122673,-795,0,1671750802,13001.300881159994,224.11503395999898,54482.15681928 2022-12-22,23:13:24.000,356,11122672,-795,0,1671750803,13001.246990679989,224.11503395999898,54482.11489656001 2022-12-22,23:13:25.000,356,11122683,-795,0,1671750804,13001.206572819989,224.1291322199977,54482.05201248 2022-12-22,23:13:26.000,356,11122662,-795,0,1671750805,13001.125737099988,224.0938865700009,54482.03803824001 2022-12-22,23:13:27.000,356,11122658,-795,0,1671750806,13001.132473409998,224.0938865700009,54482.00310264 2022-12-22,23:13:28.000,356,11122722,-795,0,1671750807,13001.024692450002,224.04454265999811,54482.0589996 2022-12-22,23:13:29.000,356,11122674,-795,0,1671750808,13001.051637689998,224.03749352999876,54481.975154160005 2022-12-22,23:13:30.000,356,11122637,-795,0,1671750809,13001.024692450002,224.0586409200041,54481.96816704001 2022-12-22,23:13:31.000,356,11122658,-795,0,1671750810,13001.125737099988,224.02339527000004,54482.00310264 2022-12-22,23:13:32.000,356,11122626,-795,0,1671750811,13001.078582929993,223.95995309999853,54481.94720568001 2022-12-22,23:13:33.000,356,11122680,-795,0,1671750812,13001.132473409998,223.98110049000388,54481.89829584001 2022-12-22,23:13:34.000,356,11122758,-795,0,1671750813,13001.092055549998,223.9951987500026,54481.79348904 2022-12-22,23:13:35.000,356,11122714,-795,0,1671750814,13001.098791859993,223.92470745000173,54481.75156632001 2022-12-22,23:13:36.000,356,11122688,-795,0,1671750815,13001.145946029988,223.95995309999853,54481.8843216 2022-12-22,23:13:37.000,356,11122654,-795,0,1671750816,13001.186363889989,223.95290396999917,54481.905282960004 2022-12-22,23:13:38.000,356,11122719,-795,0,1671750817,13001.193100199998,224.00929701000132,54481.86336024 2022-12-22,23:13:39.000,356,11122656,-795,0,1671750818,13001.206572819989,224.02339527000004,54481.79348904 2022-12-22,23:13:40.000,356,11122673,-795,0,1671750819,13001.186363889989,224.03749352999876,54481.83541176 2022-12-22,23:13:41.000,356,11122698,-795,0,1671750820,13001.220045439994,224.11503395999898,54481.8144504 2022-12-22,23:13:42.000,356,11122670,-795,0,1671750821,13001.186363889989,224.19962351999857,54481.86336024 2022-12-22,23:13:43.000,356,11122649,-795,0,1671750822,13001.145946029988,224.17142700000113,54481.68169512001 2022-12-22,23:13:44.000,356,11122723,-795,0,1671750823,13001.226781749989,224.24896743000136,54481.82143752 2022-12-22,23:13:45.000,356,11122696,-795,0,1671750824,13001.294144849999,224.3053604700035,54481.98214128 2022-12-22,23:13:46.000,356,11122661,-795,0,1671750825,13001.287408539989,224.32650786000158,54481.98214128 2022-12-22,23:13:47.000,356,11122626,-795,0,1671750826,13001.307617469989,224.32650786000158,54481.98214128 2022-12-22,23:13:48.000,356,11122687,-795,0,1671750827,13001.213309129998,224.3406061200003,54481.926244320006 2022-12-22,23:13:49.000,356,11122653,-795,0,1671750828,13001.193100199998,224.34765524999966,54481.77951480001 2022-12-22,23:13:50.000,356,11122713,-795,0,1671750829,13001.152682339998,224.3406061200003,54481.78650192 2022-12-22,23:13:51.000,356,11122673,-795,0,1671750830,13001.179627579993,224.28421307999815,54481.87034736001 2022-12-22,23:13:52.000,356,11122671,-795,0,1671750831,13001.152682339998,224.2912622100048,54481.856373120005 2022-12-22,23:13:53.000,356,11122665,-795,0,1671750832,13001.119000789993,224.23486917000264,54481.84239888 2022-12-22,23:13:54.000,356,11122706,-795,0,1671750833,13001.105528169988,224.22782004000328,54481.856373120005 2022-12-22,23:13:55.000,356,11122638,-795,0,1671750834,13001.125737099988,224.16437787000177,54481.87733448001 2022-12-22,23:13:56.000,356,11122673,-795,0,1671750835,13001.078582929993,224.13618135000434,54481.807463280005 2022-12-22,23:13:57.000,356,11122709,-795,0,1671750836,13001.044901380003,224.10798482999962,54481.70265648001 2022-12-22,23:13:58.000,356,11122686,-795,0,1671750837,13001.051637689998,224.12208308999834,54481.737592080004 2022-12-22,23:13:59.000,356,11122653,-795,0,1671750838,13000.970801969997,224.11503395999898,54481.569901200004 2022-12-22,23:14:00.000,356,11122709,-795,0,1671750839,13000.923647800002,224.1291322199977,54481.54195272001 2022-12-22,23:14:01.000,356,11122672,-795,0,1671750840,13001.017956139993,224.1432304800037,54481.737592080004 2022-12-22,23:14:02.000,356,11122699,-795,0,1671750841,13001.024692450002,224.24896743000136,54481.61182392001 2022-12-22,23:14:03.000,356,11122721,-795,0,1671750842,13001.078582929993,224.32650786000158,54481.569901200004 2022-12-22,23:14:04.000,356,11122704,-795,0,1671750843,13001.085319239988,224.3899500300031,54481.37426184001 2022-12-22,23:14:05.000,356,11122683,-795,0,1671750844,13001.139209719993,224.36175350999838,54481.24849368001 2022-12-22,23:14:06.000,356,11122681,-795,0,1671750845,13001.145946029988,224.4040482900018,54481.12272552 2022-12-22,23:14:07.000,356,11122713,-795,0,1671750846,13001.206572819989,224.41109742000117,54481.39522320001 2022-12-22,23:14:08.000,356,11122690,-795,0,1671750847,13001.253726989999,224.50273611000011,54481.47906864 2022-12-22,23:14:09.000,356,11122690,-795,0,1671750848,13001.112264479998,224.60847305999778,54481.255480800006 2022-12-22,23:14:10.000,356,11122673,-795,0,1671750849,13001.078582929993,224.700111750004,54481.20657096001 2022-12-22,23:14:11.000,356,11122689,-795,0,1671750850,13001.220045439994,224.7494556599995,54481.44413304001 2022-12-22,23:14:12.000,356,11122673,-795,0,1671750851,13001.186363889989,224.85519261000445,54481.54893984 2022-12-22,23:14:13.000,356,11122676,-795,0,1671750852,13001.152682339998,224.90453651999997,54481.53496560001 2022-12-22,23:14:14.000,356,11122660,-795,0,1671750853,13001.132473409998,224.96797869000147,54481.53496560001 2022-12-22,23:14:15.000,356,11122658,-795,0,1671750854,13000.977538279993,224.9468313000034,54481.402210320004 2022-12-22,23:14:16.000,356,11122694,-795,0,1671750855,13000.903438870002,224.97502782000083,54481.38823608 2022-12-22,23:14:17.000,356,11122701,-795,0,1671750856,13000.930384109997,225.00322433999827,54481.569901200004 2022-12-22,23:14:18.000,356,11122699,-795,0,1671750857,13000.829339459997,225.01732260000426,54481.55592696 2022-12-22,23:14:19.000,356,11122688,-795,0,1671750858,13000.721558500001,224.91863477999868,54481.39522320001 2022-12-22,23:14:20.000,356,11122572,-795,0,1671750859,13000.60030492,224.8974873900006,54481.37426184001 2022-12-22,23:14:21.000,356,11122646,-795,0,1671750860,13000.566623369996,224.80584870000166,54481.36727472001 2022-12-22,23:14:22.000,356,11122676,-795,0,1671750861,13000.445369789995,224.81289783000102,54481.27644216001 2022-12-22,23:14:23.000,356,11122635,-795,0,1671750862,13000.445369789995,224.67191522999929,54481.402210320004 2022-12-22,23:14:24.000,356,11122666,-795,0,1671750863,13000.33758883,224.6366695800025,54481.2904164 2022-12-22,23:14:25.000,356,11122695,-795,0,1671750864,13000.39821562,224.5873256699997,54481.45112016 2022-12-22,23:14:26.000,356,11122685,-795,0,1671750865,13000.43189716999,224.5379817600042,54481.53496560001 2022-12-22,23:14:27.000,356,11122665,-795,0,1671750866,13000.43189716999,224.46749046000332,54481.50003 2022-12-22,23:14:28.000,356,11122684,-795,0,1671750867,13000.39147930999,224.41814655000053,54481.37426184001 2022-12-22,23:14:29.000,356,11122668,-795,0,1671750868,13000.37127037999,224.3899500300031,54481.234519440004 2022-12-22,23:14:30.000,356,11122672,-795,0,1671750869,13000.41842455,224.35470437999902,54481.150674 2022-12-22,23:14:31.000,356,11122666,-795,0,1671750870,13000.445369789995,224.34765524999966,54481.28342928 2022-12-22,23:14:32.000,356,11122694,-795,0,1671750871,13000.49926027,224.41814655000053,54481.33932624 2022-12-22,23:14:33.000,356,11122694,-795,0,1671750872,13000.5194692,224.46749046000332,54481.32535200001 2022-12-22,23:14:34.000,356,11122717,-795,0,1671750873,13000.58009599,224.51683436999883,54481.28342928 2022-12-22,23:14:35.000,356,11122625,-795,0,1671750874,13000.674404329991,224.5873256699997,54481.3602876 2022-12-22,23:14:36.000,356,11122632,-795,0,1671750875,13000.62051385,224.64371871000185,54481.19958384001 2022-12-22,23:14:37.000,356,11122706,-795,0,1671750876,13000.728294809996,224.67896435999864,54481.34631336001 2022-12-22,23:14:38.000,356,11122722,-795,0,1671750877,13000.735031119992,224.686013489998,54481.33233912 2022-12-22,23:14:39.000,356,11122736,-795,0,1671750878,13000.687876949996,224.70716088000336,54481.234519440004 2022-12-22,23:14:40.000,356,11122679,-795,0,1671750879,13000.741767430001,224.78470131000358,54481.255480800006 2022-12-22,23:14:41.000,356,11122644,-795,0,1671750880,13000.815866839992,224.74240653000015,54481.39522320001 2022-12-22,23:14:42.000,356,11122678,-795,0,1671750881,13000.829339459997,224.79175044000294,54481.38823608 2022-12-22,23:14:43.000,356,11122672,-795,0,1671750882,13000.741767430001,224.78470131000358,54481.26945504 2022-12-22,23:14:44.000,356,11122621,-795,0,1671750883,13000.735031119992,224.8340452199991,54481.27644216001 2022-12-22,23:14:45.000,356,11122594,-795,0,1671750884,13000.748503739997,224.79175044000294,54481.24849368001 2022-12-22,23:14:46.000,356,11122666,-795,0,1671750885,13000.701349570001,224.80584870000166,54481.2904164 2022-12-22,23:14:47.000,356,11122679,-795,0,1671750886,13000.681140640001,224.81289783000102,54481.26246792 2022-12-22,23:14:48.000,356,11122702,-795,0,1671750887,13000.674404329991,224.82699608999974,54481.150674 2022-12-22,23:14:49.000,356,11122700,-795,0,1671750888,13000.674404329991,224.84109434999846,54481.2205452 2022-12-22,23:14:50.000,356,11122631,-795,0,1671750889,13000.667668019996,224.84109434999846,54481.20657096001 2022-12-22,23:14:51.000,356,11122693,-795,0,1671750890,13000.681140640001,224.85519261000445,54481.33233912 2022-12-22,23:14:52.000,356,11122574,-795,0,1671750891,13000.687876949996,224.77060305000487,54481.20657096001 2022-12-22,23:14:53.000,356,11122646,-795,0,1671750892,13000.647459089996,224.78470131000358,54481.255480800006 2022-12-22,23:14:54.000,356,11122664,-795,0,1671750893,13000.654195399991,224.82699608999974,54481.136699760005 2022-12-22,23:14:55.000,356,11122642,-795,0,1671750894,13000.654195399991,224.75650478999887,54481.136699760005 2022-12-22,23:14:56.000,356,11122666,-795,0,1671750895,13000.708085879996,224.75650478999887,54481.19259672 2022-12-22,23:14:57.000,356,11122678,-795,0,1671750896,13000.768712669997,224.75650478999887,54481.26246792 2022-12-22,23:14:58.000,356,11122655,-795,0,1671750897,13000.701349570001,224.77060305000487,54481.136699760005 2022-12-22,23:14:59.000,356,11122689,-795,0,1671750898,13000.741767430001,224.75650478999887,54481.15766112001 2022-12-22,23:15:00.000,356,11122622,-795,0,1671750899,13000.741767430001,224.76355391999823,54481.02490584 2022-12-22,23:15:01.000,356,11122695,-795,0,1671750900,13000.849548389997,224.77060305000487,54481.10176416 2022-12-22,23:15:02.000,356,11122671,-795,0,1671750901,13000.930384109997,224.8340452199991,54481.136699760005 2022-12-22,23:15:03.000,356,11122680,-795,0,1671750902,13000.997747209993,224.79175044000294,54481.00394448 2022-12-22,23:15:04.000,356,11122617,-795,0,1671750903,13001.166154959988,224.84109434999846,54481.0458672 2022-12-22,23:15:05.000,356,11122659,-795,0,1671750904,13001.341299019994,224.74240653000015,54481.20657096001 2022-12-22,23:15:06.000,356,11122654,-795,0,1671750905,13001.47602522,224.67191522999929,54481.38823608 2022-12-22,23:15:07.000,356,11122694,-795,0,1671750906,13001.52991569999,224.60142392999842,54481.402210320004 2022-12-22,23:15:08.000,356,11122674,-795,0,1671750907,13001.44907997999,224.58027654000034,54481.19259672 2022-12-22,23:15:09.000,356,11122675,-795,0,1671750908,13001.401925809994,224.60142392999842,54481.24150656 2022-12-22,23:15:10.000,356,11122654,-795,0,1671750909,13001.42887104999,224.66486609999993,54481.353300480005 2022-12-22,23:15:11.000,356,11122679,-795,0,1671750910,13001.361507949994,224.64371871000185,54481.136699760005 2022-12-22,23:15:12.000,356,11122683,-795,0,1671750911,13001.41539843,224.686013489998,54481.33932624 2022-12-22,23:15:13.000,356,11122711,-795,0,1671750912,13001.381716879994,224.77060305000487,54481.36727472001 2022-12-22,23:15:14.000,356,11122652,-795,0,1671750913,13001.34803532999,224.84109434999846,54481.353300480005 2022-12-22,23:15:15.000,356,11122695,-795,0,1671750914,13001.220045439994,224.90453651999997,54481.31137776 2022-12-22,23:15:16.000,356,11122650,-795,0,1671750915,13001.193100199998,224.91863477999868,54481.33233912 2022-12-22,23:15:17.000,356,11122686,-795,0,1671750916,13001.139209719993,225.00322433999827,54481.40919744 2022-12-22,23:15:18.000,356,11122666,-795,0,1671750917,13001.098791859993,225.03846999000234,54481.38823608 2022-12-22,23:15:19.000,356,11122675,-795,0,1671750918,13001.065110310003,225.06666650999978,54481.3602876 2022-12-22,23:15:20.000,356,11122678,-795,0,1671750919,13001.011219829998,225.08781389999785,54481.37426184001 2022-12-22,23:15:21.000,356,11122651,-795,0,1671750920,13001.017956139993,225.16535432999808,54481.353300480005 2022-12-22,23:15:22.000,356,11122672,-795,0,1671750921,13001.065110310003,225.08781389999785,54481.46509440001 2022-12-22,23:15:23.000,356,11122608,-795,0,1671750922,13001.031428759998,225.1089612900032,54481.47906864 2022-12-22,23:15:24.000,356,11122645,-795,0,1671750923,13001.004483520002,225.13010868000129,54481.41618456001 2022-12-22,23:15:25.000,356,11122636,-795,0,1671750924,13000.957329349993,225.12305955000193,54481.31836488 2022-12-22,23:15:26.000,356,11122678,-795,0,1671750925,13000.950593039997,225.0807647699985,54481.26945504 2022-12-22,23:15:27.000,356,11122620,-795,0,1671750926,13000.984274590002,225.0807647699985,54481.31836488 2022-12-22,23:15:28.000,356,11122671,-795,0,1671750927,13000.950593039997,225.01732260000426,54481.22753232001 2022-12-22,23:15:29.000,356,11122641,-795,0,1671750928,13000.984274590002,225.03846999000234,54481.28342928 2022-12-22,23:15:30.000,356,11122653,-795,0,1671750929,13000.991010899997,225.01732260000426,54481.2904164 2022-12-22,23:15:31.000,356,11122596,-795,0,1671750930,13001.125737099988,225.03846999000234,54481.40919744 2022-12-22,23:15:32.000,356,11122546,-795,0,1671750931,13001.044901380003,225.03846999000234,54481.31836488 2022-12-22,23:15:33.000,356,11122625,-795,0,1671750932,13001.058373999993,225.05256825000106,54481.34631336001 2022-12-22,23:15:34.000,356,11122673,-795,0,1671750933,13000.937120419992,225.05256825000106,54481.05984144001 2022-12-22,23:15:35.000,356,11122656,-795,0,1671750934,13001.004483520002,225.05961738000042,54481.234519440004 2022-12-22,23:15:36.000,356,11122619,-795,0,1671750935,13000.991010899997,225.06666650999978,54481.24150656 2022-12-22,23:15:37.000,356,11122648,-795,0,1671750936,13000.957329349993,225.07371563999914,54481.26945504 2022-12-22,23:15:38.000,356,11122651,-795,0,1671750937,13000.977538279993,225.06666650999978,54481.353300480005 2022-12-22,23:15:39.000,356,11122637,-795,0,1671750938,13000.910175179997,225.05256825000106,54481.26945504 2022-12-22,23:15:40.000,356,11122638,-795,0,1671750939,13000.910175179997,225.07371563999914,54481.304390640005 2022-12-22,23:15:41.000,356,11122684,-795,0,1671750940,13000.883229940002,225.10191216000385,54481.304390640005 2022-12-22,23:15:42.000,356,11122678,-795,0,1671750941,13000.829339459997,225.10191216000385,54481.29740352001 2022-12-22,23:15:43.000,356,11122641,-795,0,1671750942,13000.755240049992,225.13010868000129,54481.22753232001 2022-12-22,23:15:44.000,356,11122607,-795,0,1671750943,13000.775448979992,225.0807647699985,54481.22753232001 2022-12-22,23:15:45.000,356,11122678,-795,0,1671750944,13000.775448979992,225.1089612900032,54481.38124896 2022-12-22,23:15:46.000,356,11122610,-795,0,1671750945,13000.761976360001,225.1089612900032,54481.37426184001 2022-12-22,23:15:47.000,356,11122615,-795,0,1671750946,13000.761976360001,225.13010868000129,54481.44413304001 2022-12-22,23:15:48.000,356,11122556,-795,0,1671750947,13000.721558500001,225.12305955000193,54481.353300480005 2022-12-22,23:15:49.000,356,11122648,-795,0,1671750948,13000.654195399991,225.08781389999785,54481.16464824 2022-12-22,23:15:50.000,356,11122602,-795,0,1671750949,13000.660931710001,225.05256825000106,54481.17862248001 2022-12-22,23:15:51.000,356,11122707,-795,0,1671750950,13000.62051385,225.05961738000042,54481.19958384001 2022-12-22,23:15:52.000,356,11122624,-795,0,1671750951,13000.714822189992,225.05256825000106,54481.34631336001 2022-12-22,23:15:53.000,356,11122644,-795,0,1671750952,13000.755240049992,225.05256825000106,54481.3602876 2022-12-22,23:15:54.000,356,11122668,-795,0,1671750953,13000.748503739997,225.06666650999978,54481.32535200001 2022-12-22,23:15:55.000,356,11122663,-795,0,1671750954,13000.761976360001,225.06666650999978,54481.24150656 2022-12-22,23:15:56.000,356,11122614,-795,0,1671750955,13000.795657909992,225.0807647699985,54481.27644216001 2022-12-22,23:15:57.000,356,11122650,-795,0,1671750956,13000.802394220002,225.1089612900032,54481.27644216001 2022-12-22,23:15:58.000,356,11122660,-795,0,1671750957,13000.802394220002,225.14420694,54481.1157384 2022-12-22,23:15:59.000,356,11122677,-795,0,1671750958,13000.883229940002,225.16535432999808,54481.136699760005 2022-12-22,23:16:00.000,356,11122636,-795,0,1671750959,13000.957329349993,225.2428947599983,54481.1157384 2022-12-22,23:16:01.000,356,11122676,-795,0,1671750960,13001.058373999993,225.28518954000174,54481.234519440004 2022-12-22,23:16:02.000,356,11122646,-795,0,1671750961,13001.098791859993,225.2922386700011,54481.20657096001 2022-12-22,23:16:03.000,356,11122611,-795,0,1671750962,13001.166154959988,225.32043518999853,54481.15766112001 2022-12-22,23:16:04.000,356,11122627,-795,0,1671750963,13001.098791859993,225.34863171000325,54480.93407328 2022-12-22,23:16:05.000,356,11122656,-795,0,1671750964,13001.058373999993,225.3556808400026,54480.95503464 2022-12-22,23:16:06.000,356,11122652,-795,0,1671750965,13000.910175179997,225.33453345000453,54480.920099040006 2022-12-22,23:16:07.000,356,11122631,-795,0,1671750966,13000.721558500001,225.5389582200005,54480.81529224 2022-12-22,23:16:08.000,356,11122653,-795,0,1671750967,13000.62051385,225.72223559999838,54480.78035664 2022-12-22,23:16:09.000,356,11122632,-795,0,1671750968,13000.573359679991,225.82797255000332,54480.92708616 2022-12-22,23:16:10.000,356,11122691,-795,0,1671750969,13000.53294181999,225.87026732999948,54480.975996 2022-12-22,23:16:11.000,356,11122646,-795,0,1671750970,13000.505996579996,225.91961124000227,54481.136699760005 2022-12-22,23:16:12.000,356,11122632,-795,0,1671750971,13000.33758883,225.94075863000035,54480.86420208001 2022-12-22,23:16:13.000,356,11122653,-795,0,1671750972,13000.43189716999,225.91961124000227,54481.07381568 2022-12-22,23:16:14.000,356,11122646,-795,0,1671750973,13000.324116209995,225.9125621100029,54480.94804752 2022-12-22,23:16:15.000,356,11122664,-795,0,1671750974,13000.25675311,225.87731645999884,54480.87118920001 2022-12-22,23:16:16.000,356,11122621,-795,0,1671750975,13000.33085251999,225.84207081000204,54480.969008880005 2022-12-22,23:16:17.000,356,11122641,-795,0,1671750976,13000.37127037999,225.83502168000268,54481.14368688 2022-12-22,23:16:18.000,356,11122636,-795,0,1671750977,13000.33085251999,225.76453038000182,54481.17862248001 2022-12-22,23:16:19.000,356,11122623,-795,0,1671750978,13000.27696204,225.70813733999967,54481.017918720005 2022-12-22,23:16:20.000,356,11122595,-795,0,1671750979,13000.344325139995,225.65879343000415,54481.017918720005 2022-12-22,23:16:21.000,356,11122662,-795,0,1671750980,13000.324116209995,225.61649865000072,54481.05984144001 2022-12-22,23:16:22.000,356,11122622,-795,0,1671750981,13000.37800669,225.62354778000008,54480.99695736 2022-12-22,23:16:23.000,356,11122631,-795,0,1671750982,13000.35106144999,225.58830213000329,54480.87118920001 2022-12-22,23:16:24.000,356,11122603,-795,0,1671750983,13000.39147930999,225.63059690999944,54480.87817632 2022-12-22,23:16:25.000,356,11122619,-795,0,1671750984,13000.45210609999,225.64469516999816,54481.02490584 2022-12-22,23:16:26.000,356,11122589,-795,0,1671750985,13000.39821562,225.67289169000287,54480.98997024001 2022-12-22,23:16:27.000,356,11122619,-795,0,1671750986,13000.425160859995,225.7010882100003,54480.95503464 2022-12-22,23:16:28.000,356,11122623,-795,0,1671750987,13000.37127037999,225.7504321200031,54480.95503464 2022-12-22,23:16:29.000,356,11122656,-795,0,1671750988,13000.29717097,225.84207081000204,54480.93407328 2022-12-22,23:16:30.000,356,11122673,-795,0,1671750989,13000.25001679999,225.9125621100029,54480.850227840005 2022-12-22,23:16:31.000,356,11122645,-795,0,1671750990,13000.223071559994,225.96190601999842,54480.93407328 2022-12-22,23:16:32.000,356,11122659,-795,0,1671750991,13000.122026909994,226.07469210000272,54480.969008880005 2022-12-22,23:16:33.000,356,11122657,-795,0,1671750992,12999.994037019998,226.08879036000144,54480.94106040001 2022-12-22,23:16:34.000,356,11122597,-795,0,1671750993,12999.933410229998,226.15223253000295,54480.8362536 2022-12-22,23:16:35.000,356,11122647,-795,0,1671750994,12999.866047129988,226.18747817999974,54480.93407328 2022-12-22,23:16:36.000,356,11122590,-795,0,1671750995,12999.785211410002,226.18747817999974,54480.93407328 2022-12-22,23:16:37.000,356,11122659,-795,0,1671750996,12999.650485209997,226.13813427000423,54480.75939528 2022-12-22,23:16:38.000,356,11122669,-795,0,1671750997,12999.630276279997,226.10993774999952,54480.79433088001 2022-12-22,23:16:39.000,356,11122649,-795,0,1671750998,12999.562913180001,226.046495579998,54480.563755920004 2022-12-22,23:16:40.000,356,11122623,-795,0,1671750999,12999.529231629997,225.99010254000314,54480.682536960005 2022-12-22,23:16:41.000,356,11122660,-795,0,1671751000,12999.596594729992,225.91961124000227,54480.850227840005 2022-12-22,23:16:42.000,356,11122646,-795,0,1671751001,12999.589858419997,225.82797255000332,54480.78734376 2022-12-22,23:16:43.000,356,11122601,-795,0,1671751002,12999.637012589992,225.8138742900046,54480.75939528 2022-12-22,23:16:44.000,356,11122622,-795,0,1671751003,12999.610067349997,225.76453038000182,54480.514846080005 2022-12-22,23:16:45.000,356,11122682,-795,0,1671751004,12999.630276279997,225.7856777699999,54480.54978168 2022-12-22,23:16:46.000,356,11122596,-795,0,1671751005,12999.576385799992,225.82092342000396,54480.54978168 2022-12-22,23:16:47.000,356,11122623,-795,0,1671751006,12999.589858419997,225.77157951000117,54480.6615756 2022-12-22,23:16:48.000,356,11122624,-795,0,1671751007,12999.603331040002,225.74338299000374,54480.60567864001 2022-12-22,23:16:49.000,356,11122618,-795,0,1671751008,12999.569649489997,225.73633386000438,54480.59869152 2022-12-22,23:16:50.000,356,11122631,-795,0,1671751009,12999.569649489997,225.72223559999838,54480.57773016001 2022-12-22,23:16:51.000,356,11122581,-795,0,1671751010,12999.589858419997,225.72223559999838,54480.584717280006 2022-12-22,23:16:52.000,356,11122651,-795,0,1671751011,12999.522495320001,225.76453038000182,54480.451962 2022-12-22,23:16:53.000,356,11122566,-795,0,1671751012,12999.502286390001,225.77157951000117,54480.465936240005 2022-12-22,23:16:54.000,356,11122618,-795,0,1671751013,12999.556176869992,225.8138742900046,54480.44497488 2022-12-22,23:16:55.000,356,11122663,-795,0,1671751014,12999.529231629997,225.8843655899982,54480.43798776001 2022-12-22,23:16:56.000,356,11122625,-795,0,1671751015,12999.495550079992,225.87026732999948,54480.33318096 2022-12-22,23:16:57.000,356,11122617,-795,0,1671751016,12999.589858419997,225.91961124000227,54480.54978168 2022-12-22,23:16:58.000,356,11122668,-795,0,1671751017,12999.542704250001,225.94075863000035,54480.41003928001 2022-12-22,23:16:59.000,356,11122570,-795,0,1671751018,12999.556176869992,225.97600428000442,54480.28427112 2022-12-22,23:17:00.000,356,11122698,-795,0,1671751019,12999.556176869992,225.95485688999906,54480.298245360005 2022-12-22,23:17:01.000,356,11122711,-795,0,1671751020,12999.562913180001,226.00420080000185,54480.41003928001 2022-12-22,23:17:02.000,356,11122568,-795,0,1671751021,12999.610067349997,225.96190601999842,54480.44497488 2022-12-22,23:17:03.000,356,11122610,-795,0,1671751022,12999.610067349997,226.0323973199993,54480.465936240005 2022-12-22,23:17:04.000,356,11122641,-795,0,1671751023,12999.535967939992,226.02534818999993,54480.21439992 2022-12-22,23:17:05.000,356,11122600,-795,0,1671751024,12999.663957830002,225.99010254000314,54480.43798776001 2022-12-22,23:17:06.000,356,11122615,-795,0,1671751025,12999.684166760002,226.02534818999993,54480.33318096 2022-12-22,23:17:07.000,356,11122558,-795,0,1671751026,12999.778475099993,225.9971516700025,54480.50087184 2022-12-22,23:17:08.000,356,11122654,-795,0,1671751027,12999.818892959993,225.99010254000314,54480.44497488 2022-12-22,23:17:09.000,356,11122666,-795,0,1671751028,12999.899728679993,225.9971516700025,54480.42401352 2022-12-22,23:17:10.000,356,11122631,-795,0,1671751029,12999.926673919988,225.9971516700025,54480.396065040004 2022-12-22,23:17:11.000,356,11122613,-795,0,1671751030,13000.061400119994,226.02534818999993,54480.563755920004 2022-12-22,23:17:12.000,356,11122628,-795,0,1671751031,13000.095081669999,226.07469210000272,54480.48689760001 2022-12-22,23:17:13.000,356,11122621,-795,0,1671751032,13000.047927499989,226.13813427000423,54480.36112944001 2022-12-22,23:17:14.000,356,11122610,-795,0,1671751033,13000.20959893999,226.20157643999846,54480.47292336 2022-12-22,23:17:15.000,356,11122649,-795,0,1671751034,13000.29043465999,226.31436252000276,54480.61965288 2022-12-22,23:17:16.000,356,11122590,-795,0,1671751035,13000.25001679999,226.33550991000084,54480.5917044 2022-12-22,23:17:17.000,356,11122627,-795,0,1671751036,13000.25001679999,226.4553451200045,54480.64061424 2022-12-22,23:17:18.000,356,11122615,-795,0,1671751037,13000.21633525,226.53993468000408,54480.59869152 2022-12-22,23:17:19.000,356,11122655,-795,0,1671751038,13000.162444769994,226.61042597999767,54480.48689760001 2022-12-22,23:17:20.000,356,11122611,-795,0,1671751039,13000.135499529999,226.6033768499983,54480.5218332 2022-12-22,23:17:21.000,356,11122635,-795,0,1671751040,13000.10855428999,226.7020646700039,54480.62664000001 2022-12-22,23:17:22.000,356,11122618,-795,0,1671751041,13000.10855428999,226.7514085799994,54480.682536960005 2022-12-22,23:17:23.000,356,11122617,-795,0,1671751042,13000.014245949998,226.7373103200007,54480.57773016001 2022-12-22,23:17:24.000,356,11122593,-795,0,1671751043,13000.061400119994,226.7514085799994,54480.57773016001 2022-12-22,23:17:25.000,356,11122634,-795,0,1671751044,13000.000773329994,226.78665423000348,54480.48689760001 2022-12-22,23:17:26.000,356,11122639,-795,0,1671751045,12999.940146539993,226.8007524900022,54480.50087184 2022-12-22,23:17:27.000,356,11122644,-795,0,1671751046,12999.973828089998,226.76550683999812,54480.52882032001 2022-12-22,23:17:28.000,356,11122605,-795,0,1671751047,12999.987300709989,226.835998139999,54480.52882032001 2022-12-22,23:17:29.000,356,11122644,-795,0,1671751048,12999.967091779989,226.8007524900022,54480.49388472 2022-12-22,23:17:30.000,356,11122669,-795,0,1671751049,12999.946882849988,226.82189988000027,54480.41003928001 2022-12-22,23:17:31.000,356,11122644,-795,0,1671751050,13000.047927499989,226.80780162000156,54480.53580744001 2022-12-22,23:17:32.000,356,11122637,-795,0,1671751051,13000.027718569989,226.88534205000178,54480.53580744001 2022-12-22,23:17:33.000,356,11122614,-795,0,1671751052,13000.074872739999,226.92058769999858,54480.47292336 2022-12-22,23:17:34.000,356,11122661,-795,0,1671751053,13000.101817979994,226.92763682999794,54480.35414232 2022-12-22,23:17:35.000,356,11122613,-795,0,1671751054,13000.16918107999,227.0122263900048,54480.36112944001 2022-12-22,23:17:36.000,356,11122635,-795,0,1671751055,13000.182653699994,227.0827176899984,54480.54978168 2022-12-22,23:17:37.000,356,11122630,-795,0,1671751056,13000.223071559994,227.1109142100031,54480.42401352 2022-12-22,23:17:38.000,356,11122645,-795,0,1671751057,13000.25001679999,227.18845464000333,54480.54978168 2022-12-22,23:17:39.000,356,11122584,-795,0,1671751058,13000.23654418,227.20255290000205,54480.514846080005 2022-12-22,23:17:40.000,356,11122557,-795,0,1671751059,13000.25675311,227.2448476799982,54480.50785896001 2022-12-22,23:17:41.000,356,11122636,-795,0,1671751060,13000.25675311,227.294191590001,54480.54279456 2022-12-22,23:17:42.000,356,11122644,-795,0,1671751061,13000.223071559994,227.3294372399978,54480.52882032001 2022-12-22,23:17:43.000,356,11122613,-795,0,1671751062,13000.162444769994,227.3294372399978,54480.451962 2022-12-22,23:17:44.000,356,11122609,-795,0,1671751063,13000.162444769994,227.37878115000058,54480.465936240005 2022-12-22,23:17:45.000,356,11122575,-795,0,1671751064,13000.175917389999,227.421075930004,54480.62664000001 2022-12-22,23:17:46.000,356,11122622,-795,0,1671751065,13000.175917389999,227.37173202000122,54480.65458848001 2022-12-22,23:17:47.000,356,11122654,-795,0,1671751066,13000.155708459999,227.39992853999865,54480.61266576 2022-12-22,23:17:48.000,356,11122614,-795,0,1671751067,13000.061400119994,227.3928794099993,54480.52882032001 2022-12-22,23:17:49.000,356,11122638,-795,0,1671751068,12999.973828089998,227.33648637000442,54480.38907792001 2022-12-22,23:17:50.000,356,11122632,-795,0,1671751069,12999.980564399993,227.32238810999843,54480.43100064 2022-12-22,23:17:51.000,356,11122639,-795,0,1671751070,13000.000773329994,227.31533897999907,54480.50785896001 2022-12-22,23:17:52.000,356,11122676,-795,0,1671751071,12999.980564399993,227.28009333000227,54480.53580744001 2022-12-22,23:17:53.000,356,11122660,-795,0,1671751072,13000.074872739999,227.26599507000356,54480.65458848001 2022-12-22,23:17:54.000,356,11122620,-795,0,1671751073,13000.081609049994,227.2589459400042,54480.7663824 2022-12-22,23:17:55.000,356,11122619,-795,0,1671751074,13000.068136429989,227.2589459400042,54480.69651120001 2022-12-22,23:17:56.000,356,11122651,-795,0,1671751075,12999.940146539993,227.3082898499997,54480.417026400006 2022-12-22,23:17:57.000,356,11122618,-795,0,1671751076,13000.081609049994,227.294191590001,54480.5917044 2022-12-22,23:17:58.000,356,11122631,-795,0,1671751077,13000.054663809999,227.38583027999994,54480.61266576 2022-12-22,23:17:59.000,356,11122632,-795,0,1671751078,13000.027718569989,227.406977669998,54480.50087184 2022-12-22,23:18:00.000,356,11122633,-795,0,1671751079,13000.020982259994,227.47746896999888,54480.563755920004 2022-12-22,23:18:01.000,356,11122624,-795,0,1671751080,13000.122026909994,227.53386201000103,54480.71048544 2022-12-22,23:18:02.000,356,11122639,-795,0,1671751081,13000.054663809999,227.58320592000382,54480.67554984001 2022-12-22,23:18:03.000,356,11122599,-795,0,1671751082,13000.081609049994,227.64664808999805,54480.64760136 2022-12-22,23:18:04.000,356,11122596,-795,0,1671751083,13000.047927499989,227.72418851999828,54480.62664000001 2022-12-22,23:18:05.000,356,11122619,-795,0,1671751084,13000.020982259994,227.8017289499985,54480.57074304 2022-12-22,23:18:06.000,356,11122651,-795,0,1671751085,12999.919937609993,227.8510728600013,54480.48689760001 2022-12-22,23:18:07.000,356,11122635,-795,0,1671751086,12999.913201299998,227.8863185099981,54480.57773016001 2022-12-22,23:18:08.000,356,11122638,-795,0,1671751087,12999.852574509998,227.90746590000344,54480.47991048 2022-12-22,23:18:09.000,356,11122608,-795,0,1671751088,12999.785211410002,227.96385893999832,54480.57773016001 2022-12-22,23:18:10.000,356,11122583,-795,0,1671751089,12999.771738789997,228.03435023999918,54480.514846080005 2022-12-22,23:18:11.000,356,11122575,-795,0,1671751090,12999.765002480002,228.0132028500011,54480.57773016001 2022-12-22,23:18:12.000,356,11122570,-795,0,1671751091,12999.684166760002,227.9991045900024,54480.47991048 2022-12-22,23:18:13.000,356,11122621,-795,0,1671751092,12999.677430449992,227.97090806999768,54480.47292336 2022-12-22,23:18:14.000,356,11122557,-795,0,1671751093,12999.556176869992,227.98500633000367,54480.29125824001 2022-12-22,23:18:15.000,356,11122588,-795,0,1671751094,12999.670694139997,227.8863185099981,54480.26330976 2022-12-22,23:18:16.000,356,11122581,-795,0,1671751095,12999.731320929997,227.8863185099981,54480.31920672001 2022-12-22,23:18:17.000,356,11122612,-795,0,1671751096,12999.791947719998,227.8510728600013,54480.54279456 2022-12-22,23:18:18.000,356,11122608,-795,0,1671751097,12999.859310819993,227.82287634000386,54480.465936240005 2022-12-22,23:18:19.000,356,11122553,-795,0,1671751098,12999.852574509998,227.84402373000194,54480.29125824001 2022-12-22,23:18:20.000,356,11122635,-795,0,1671751099,12999.946882849988,227.84402373000194,54480.3122196 2022-12-22,23:18:21.000,356,11122667,-795,0,1671751100,12999.987300709989,227.82287634000386,54480.36112944001 2022-12-22,23:18:22.000,356,11122663,-795,0,1671751101,13000.020982259994,227.86517112,54480.32619384 2022-12-22,23:18:23.000,356,11122630,-795,0,1671751102,13000.122026909994,227.84402373000194,54480.42401352 2022-12-22,23:18:24.000,356,11122654,-795,0,1671751103,13000.162444769994,227.92861329000152,54480.42401352 2022-12-22,23:18:25.000,356,11122561,-795,0,1671751104,13000.115290599999,227.86517112,54480.347155200005 2022-12-22,23:18:26.000,356,11122558,-795,0,1671751105,13000.14897214999,227.89336764000473,54480.3820908 2022-12-22,23:18:27.000,356,11122575,-795,0,1671751106,13000.182653699994,227.94271155000024,54480.44497488 2022-12-22,23:18:28.000,356,11122549,-795,0,1671751107,13000.175917389999,227.92861329000152,54480.417026400006 2022-12-22,23:18:29.000,356,11122634,-795,0,1671751108,13000.10855428999,227.95680980999896,54480.30523248 2022-12-22,23:18:30.000,356,11122599,-795,0,1671751109,13000.10855428999,227.97090806999768,54480.3122196 2022-12-22,23:18:31.000,356,11122619,-795,0,1671751110,13000.061400119994,227.96385893999832,54480.32619384 2022-12-22,23:18:32.000,356,11122636,-795,0,1671751111,13000.12876321999,228.0132028500011,54480.53580744001 2022-12-22,23:18:33.000,356,11122621,-795,0,1671751112,13000.18939000999,227.99205546000303,54480.563755920004 2022-12-22,23:18:34.000,356,11122608,-795,0,1671751113,13000.175917389999,228.00615372000175,54480.54978168 2022-12-22,23:18:35.000,356,11122585,-795,0,1671751114,13000.14897214999,227.9991045900024,54480.5218332 2022-12-22,23:18:36.000,356,11122605,-795,0,1671751115,13000.10855428999,228.0484484999979,54480.347155200005 2022-12-22,23:18:37.000,356,11122617,-795,0,1671751116,13000.182653699994,228.02025198000047,54480.451962 2022-12-22,23:18:38.000,356,11122640,-795,0,1671751117,13000.162444769994,228.10484154000005,54480.44497488 2022-12-22,23:18:39.000,356,11122639,-795,0,1671751118,13000.19612632,228.0977924100007,54480.36112944001 2022-12-22,23:18:40.000,356,11122618,-795,0,1671751119,13000.16918107999,228.0625467600039,54480.29125824001 2022-12-22,23:18:41.000,356,11122576,-795,0,1671751120,13000.223071559994,228.196480229999,54480.396065040004 2022-12-22,23:18:42.000,356,11122612,-795,0,1671751121,13000.283698349995,228.17533284000092,54480.47991048 2022-12-22,23:18:43.000,356,11122639,-795,0,1671751122,13000.25675311,228.16828371000156,54480.37510368 2022-12-22,23:18:44.000,356,11122601,-795,0,1671751123,13000.283698349995,228.27402065999922,54480.451962 2022-12-22,23:18:45.000,356,11122564,-795,0,1671751124,13000.175917389999,228.3092663100033,54480.31920672001 2022-12-22,23:18:46.000,356,11122609,-795,0,1671751125,13000.155708459999,228.37975761000416,54480.2074128 2022-12-22,23:18:47.000,356,11122609,-795,0,1671751126,13000.20959893999,228.38680674000352,54480.396065040004 2022-12-22,23:18:48.000,356,11122597,-795,0,1671751127,13000.223071559994,228.4431997799984,54480.23536128 2022-12-22,23:18:49.000,356,11122600,-795,0,1671751128,13000.20959893999,228.46434717000375,54480.37510368 2022-12-22,23:18:50.000,356,11122638,-795,0,1671751129,13000.25675311,228.47844543000247,54480.35414232 2022-12-22,23:18:51.000,356,11122601,-795,0,1671751130,13000.27022572999,228.49254369000118,54480.33318096 2022-12-22,23:18:52.000,356,11122611,-795,0,1671751131,13000.25675311,228.4713963000031,54480.24234840001 2022-12-22,23:18:53.000,356,11122589,-795,0,1671751132,13000.20959893999,228.49254369000118,54480.21439992 2022-12-22,23:18:54.000,356,11122595,-795,0,1671751133,13000.175917389999,228.4713963000031,54480.14452872 2022-12-22,23:18:55.000,356,11122644,-795,0,1671751134,13000.202862629994,228.4431997799984,54480.130554480005 2022-12-22,23:18:56.000,356,11122615,-795,0,1671751135,13000.18939000999,228.41500326000096,54480.277284 2022-12-22,23:18:57.000,356,11122561,-795,0,1671751136,13000.20959893999,228.40090500000224,54480.26330976 2022-12-22,23:18:58.000,356,11122587,-795,0,1671751137,13000.223071559994,228.37975761000416,54480.26330976 2022-12-22,23:18:59.000,356,11122586,-795,0,1671751138,13000.21633525,228.3586102199988,54480.18645144 2022-12-22,23:19:00.000,356,11122568,-795,0,1671751139,13000.223071559994,228.37975761000416,54480.24234840001 2022-12-22,23:19:01.000,356,11122556,-795,0,1671751140,13000.22980786999,228.26697152999986,54480.081644640006 2022-12-22,23:19:02.000,356,11122619,-795,0,1671751141,13000.27022572999,228.28811891999794,54480.2074128 2022-12-22,23:19:03.000,356,11122603,-795,0,1671751142,13000.29043465999,228.23172588000307,54480.2074128 2022-12-22,23:19:04.000,356,11122577,-795,0,1671751143,13000.27022572999,228.1612345800022,54480.08863176 2022-12-22,23:19:05.000,356,11122595,-795,0,1671751144,13000.364534069995,228.1612345800022,54480.16549008 2022-12-22,23:19:06.000,356,11122573,-795,0,1671751145,13000.41168823999,228.12598892999813,54480.27029688001 2022-12-22,23:19:07.000,356,11122563,-795,0,1671751146,13000.51273288999,228.0977924100007,54480.277284 2022-12-22,23:19:08.000,356,11122606,-795,0,1671751147,13000.546414439996,228.0977924100007,54480.277284 2022-12-22,23:19:09.000,356,11122582,-795,0,1671751148,13000.55988706,228.09074328000133,54480.14452872 2022-12-22,23:19:10.000,356,11122572,-795,0,1671751149,13000.640722780001,228.1118906699994,54480.1375416 2022-12-22,23:19:11.000,356,11122604,-795,0,1671751150,13000.667668019996,228.09074328000133,54480.07465752001 2022-12-22,23:19:12.000,356,11122583,-795,0,1671751151,13000.829339459997,228.10484154000005,54480.36112944001 2022-12-22,23:19:13.000,356,11122628,-795,0,1671751152,13000.984274590002,228.10484154000005,54480.44497488 2022-12-22,23:19:14.000,356,11122541,-795,0,1671751153,13000.997747209993,228.1612345800022,54480.45894912001 2022-12-22,23:19:15.000,356,11122540,-795,0,1671751154,13001.031428759998,228.0977924100007,54479.80215984 2022-12-22,23:19:16.000,356,11122542,-795,0,1671751155,13001.051637689998,228.20352935999836,54480.29125824001 2022-12-22,23:19:17.000,356,11122573,-795,0,1671751156,13001.199836509993,228.2599224000005,54480.40305216 2022-12-22,23:19:18.000,356,11122581,-795,0,1671751157,13001.186363889989,228.3586102199988,54480.41003928001 2022-12-22,23:19:19.000,356,11122571,-795,0,1671751158,13001.159418649993,228.41500326000096,54480.38907792001 2022-12-22,23:19:20.000,356,11122622,-795,0,1671751159,13001.159418649993,228.4572980400044,54480.37510368 2022-12-22,23:19:21.000,356,11122570,-795,0,1671751160,13001.206572819989,228.51369107999926,54480.50785896001 2022-12-22,23:19:22.000,356,11122595,-795,0,1671751161,13001.233518059998,228.51369107999926,54480.61266576 2022-12-22,23:19:23.000,356,11122591,-795,0,1671751162,13001.213309129998,228.5700841200014,54480.682536960005 2022-12-22,23:19:24.000,356,11122576,-795,0,1671751163,13001.159418649993,228.61237890000484,54480.50785896001 2022-12-22,23:19:25.000,356,11122561,-795,0,1671751164,13001.119000789993,228.6194280300042,54480.57773016001 2022-12-22,23:19:26.000,356,11122617,-795,0,1671751165,13001.145946029988,228.62647716000356,54480.64061424 2022-12-22,23:19:27.000,356,11122613,-795,0,1671751166,13001.152682339998,228.6194280300042,54480.65458848001 2022-12-22,23:19:28.000,356,11122556,-795,0,1671751167,13001.199836509993,228.654673680001,54480.70349832001 2022-12-22,23:19:29.000,356,11122601,-795,0,1671751168,13001.125737099988,228.64762455000164,54480.67554984001 2022-12-22,23:19:30.000,356,11122591,-795,0,1671751169,13001.166154959988,228.58418238000013,54480.61965288 2022-12-22,23:19:31.000,356,11122535,-795,0,1671751170,13001.246990679989,228.59828063999885,54480.71747256 2022-12-22,23:19:32.000,356,11122587,-795,0,1671751171,13001.240254369994,228.57713325000077,54480.57773016001 2022-12-22,23:19:33.000,356,11122608,-795,0,1671751172,13001.226781749989,228.54188760000397,54480.55676880001 2022-12-22,23:19:34.000,356,11122569,-795,0,1671751173,13001.199836509993,228.54893673000333,54480.417026400006 2022-12-22,23:19:35.000,356,11122593,-795,0,1671751174,13001.206572819989,228.48549456000183,54480.47991048 2022-12-22,23:19:36.000,356,11122597,-795,0,1671751175,13001.32782639999,228.52778933999798,54480.52882032001 2022-12-22,23:19:37.000,356,11122574,-795,0,1671751176,13001.280672229994,228.49959282000054,54480.59869152 2022-12-22,23:19:38.000,356,11122584,-795,0,1671751177,13001.287408539989,228.51369107999926,54480.55676880001 2022-12-22,23:19:39.000,356,11122567,-795,0,1671751178,13001.260463299994,228.52074020999862,54480.52882032001 2022-12-22,23:19:40.000,356,11122511,-795,0,1671751179,13001.307617469989,228.51369107999926,54480.5917044 2022-12-22,23:19:41.000,356,11122597,-795,0,1671751180,13001.32782639999,228.5066419499999,54480.53580744001 2022-12-22,23:19:42.000,356,11122578,-795,0,1671751181,13001.246990679989,228.5066419499999,54480.49388472 2022-12-22,23:19:43.000,356,11122565,-795,0,1671751182,13001.294144849999,228.49254369000118,54480.43100064 2022-12-22,23:19:44.000,356,11122578,-795,0,1671751183,13001.300881159994,228.5066419499999,54480.45894912001 2022-12-22,23:19:45.000,356,11122639,-795,0,1671751184,13001.38845318999,228.52778933999798,54480.66856272 2022-12-22,23:19:46.000,356,11122590,-795,0,1671751185,13001.42887104999,228.52778933999798,54480.6615756 2022-12-22,23:19:47.000,356,11122575,-795,0,1671751186,13001.482761529995,228.53483847000462,54480.64061424 2022-12-22,23:19:48.000,356,11122507,-795,0,1671751187,13001.49623415,228.5912315099995,54480.5917044 2022-12-22,23:19:49.000,356,11122567,-795,0,1671751188,13001.482761529995,228.5700841200014,54480.514846080005 2022-12-22,23:19:50.000,356,11122552,-795,0,1671751189,13001.502970459995,228.59828063999885,54480.44497488 2022-12-22,23:19:51.000,356,11122571,-795,0,1671751190,13001.604015109995,228.66877193999971,54480.61965288 2022-12-22,23:19:52.000,356,11122589,-795,0,1671751191,13001.583806179995,228.63352629000292,54480.48689760001 2022-12-22,23:19:53.000,356,11122579,-795,0,1671751192,13001.67811452,228.64057542000228,54480.7663824 2022-12-22,23:19:54.000,356,11122580,-795,0,1671751193,13001.71179606999,228.6899193299978,54480.78035664 2022-12-22,23:19:55.000,356,11122608,-795,0,1671751194,13001.71853238,228.64762455000164,54480.78734376 2022-12-22,23:19:56.000,356,11122482,-795,0,1671751195,13001.745477619996,228.68287019999843,54480.79433088001 2022-12-22,23:19:57.000,356,11122595,-795,0,1671751196,13001.725268689996,228.68287019999843,54480.77336952001 2022-12-22,23:19:58.000,356,11122562,-795,0,1671751197,13001.765686549996,228.6899193299978,54480.75939528 2022-12-22,23:19:59.000,356,11122559,-795,0,1671751198,13001.67137820999,228.67582106999907,54480.6615756 2022-12-22,23:20:00.000,356,11122593,-795,0,1671751199,13001.705059759995,228.67582106999907,54480.67554984001 2022-12-22,23:20:01.000,356,11122557,-795,0,1671751200,13001.75221392999,228.66877193999971,54480.87118920001 2022-12-22,23:20:02.000,356,11122580,-795,0,1671751201,13001.75221392999,228.7040175900038,54480.89215056001 2022-12-22,23:20:03.000,356,11122567,-795,0,1671751202,13001.73200499999,228.71106672000315,54480.75939528 2022-12-22,23:20:04.000,356,11122563,-795,0,1671751203,13001.71179606999,228.7181158500025,54480.79433088001 2022-12-22,23:20:05.000,356,11122565,-795,0,1671751204,13001.664641899995,228.74631236999994,54480.68952408 2022-12-22,23:20:06.000,356,11122594,-795,0,1671751205,13001.59054248999,228.76041062999866,54480.682536960005 2022-12-22,23:20:07.000,356,11122551,-755,0,1671751206,13001.61075141999,228.82385280000017,54480.71048544 2022-12-22,23:20:08.000,356,11122535,-795,0,1671751207,13001.59054248999,228.84500018999825,54480.82227936001 2022-12-22,23:20:09.000,356,11122614,-795,0,1671751208,13001.55012462999,228.83090192999953,54480.77336952001 2022-12-22,23:20:10.000,356,11122560,-795,0,1671751209,13001.55686094,228.89434410000104,54480.731446800004 2022-12-22,23:20:11.000,356,11122622,-795,0,1671751210,13001.52991569999,228.90844235999975,54480.84324072001 2022-12-22,23:20:12.000,356,11122497,-795,0,1671751211,13001.482761529995,228.93663888000447,54480.81529224 2022-12-22,23:20:13.000,356,11122609,-795,0,1671751212,13001.422134739994,228.97188453000126,54480.71048544 2022-12-22,23:20:14.000,356,11122535,-795,0,1671751213,13001.334562709999,228.98598278999998,54480.50785896001 2022-12-22,23:20:15.000,356,11122590,-795,0,1671751214,13001.300881159994,229.00713017999806,54480.50785896001 2022-12-22,23:20:16.000,356,11122573,-795,0,1671751215,13001.240254369994,228.99303191999934,54480.36112944001 2022-12-22,23:20:17.000,356,11122544,-795,0,1671751216,13001.206572819989,229.04237583000213,54480.47292336 2022-12-22,23:20:18.000,356,11122575,-795,0,1671751217,13001.280672229994,229.0282775700034,54480.67554984001 2022-12-22,23:20:19.000,356,11122480,-795,0,1671751218,13001.253726989999,229.05647409000085,54480.563755920004 2022-12-22,23:20:20.000,356,11122573,-795,0,1671751219,13001.273935919999,229.07057234999957,54480.5917044 2022-12-22,23:20:21.000,356,11122575,-795,0,1671751220,13001.273935919999,229.07762147999892,54480.61266576 2022-12-22,23:20:22.000,356,11122560,-795,0,1671751221,13001.294144849999,229.09876887000428,54480.67554984001 2022-12-22,23:20:23.000,356,11122551,-795,0,1671751222,13001.321090089994,229.112867130003,54480.60567864001 2022-12-22,23:20:24.000,356,11122643,-795,0,1671751223,13001.267199609989,229.1481127799998,54480.52882032001 2022-12-22,23:20:25.000,356,11122622,-795,0,1671751224,13001.314353779999,229.14106365000043,54480.5917044 2022-12-22,23:20:26.000,356,11122582,-795,0,1671751225,13001.32782639999,229.1763093000045,54480.73843392 2022-12-22,23:20:27.000,356,11122587,-795,0,1671751226,13001.314353779999,229.19745669000258,54480.69651120001 2022-12-22,23:20:28.000,356,11122559,-795,0,1671751227,13001.307617469989,229.1763093000045,54480.64760136 2022-12-22,23:20:29.000,356,11122561,-795,0,1671751228,13001.267199609989,229.19745669000258,54480.53580744001 2022-12-22,23:20:30.000,356,11122591,-795,0,1671751229,13001.287408539989,229.2749971200028,54480.53580744001 2022-12-22,23:20:31.000,356,11122555,-795,0,1671751230,13001.38845318999,229.30319364000025,54480.64760136 2022-12-22,23:20:32.000,356,11122526,-795,0,1671751231,13001.361507949994,229.33139015999768,54480.71747256 2022-12-22,23:20:33.000,356,11122521,-795,0,1671751232,13001.354771639999,229.38073407000047,54480.53580744001 2022-12-22,23:20:34.000,356,11122584,-795,0,1671751233,13001.34803532999,229.38073407000047,54480.64760136 2022-12-22,23:20:35.000,356,11122518,-795,0,1671751234,13001.41539843,229.4089305899979,54480.87817632 2022-12-22,23:20:36.000,356,11122593,-795,0,1671751235,13001.3951895,229.45122537000134,54480.79433088001 2022-12-22,23:20:37.000,356,11122574,-795,0,1671751236,13001.40866211999,229.51466754000285,54480.82227936001 2022-12-22,23:20:38.000,356,11122571,-795,0,1671751237,13001.334562709999,229.59925710000243,54480.68952408 2022-12-22,23:20:39.000,356,11122560,-795,0,1671751238,13001.38845318999,229.71204317999945,54480.68952408 2022-12-22,23:20:40.000,356,11122503,-795,0,1671751239,13001.38845318999,229.8177801300044,54480.71747256 2022-12-22,23:20:41.000,356,11122559,-795,0,1671751240,13001.361507949994,229.8671240399999,54480.70349832001 2022-12-22,23:20:42.000,356,11122583,-795,0,1671751241,13001.374980569999,229.94466447000013,54480.9061248 2022-12-22,23:20:43.000,356,11122530,-795,0,1671751242,13001.321090089994,230.0504014199978,54480.8362536 2022-12-22,23:20:44.000,356,11122527,-795,0,1671751243,13001.220045439994,230.1138435899993,54480.81529224 2022-12-22,23:20:45.000,356,11122590,-795,0,1671751244,13001.179627579993,230.14204011000402,54480.81529224 2022-12-22,23:20:46.000,356,11122586,-795,0,1671751245,13001.092055549998,230.2266296700036,54480.65458848001 2022-12-22,23:20:47.000,356,11122539,-795,0,1671751246,13001.051637689998,230.20548227999825,54480.7663824 2022-12-22,23:20:48.000,356,11122575,-795,0,1671751247,13000.950593039997,230.30417010000383,54480.75939528 2022-12-22,23:20:49.000,356,11122540,-795,0,1671751248,13000.910175179997,230.31826836000255,54480.74542104001 2022-12-22,23:20:50.000,356,11122541,-795,0,1671751249,13000.836075769992,230.31826836000255,54480.71747256 2022-12-22,23:20:51.000,356,11122562,-795,0,1671751250,13000.836075769992,230.27597357999912,54480.80830512 2022-12-22,23:20:52.000,356,11122574,-795,0,1671751251,13000.741767430001,230.28302270999848,54480.77336952001 2022-12-22,23:20:53.000,356,11122572,-795,0,1671751252,13000.721558500001,230.24072793000232,54480.72445968001 2022-12-22,23:20:54.000,356,11122545,-795,0,1671751253,13000.613777539991,230.2266296700036,54480.54978168 2022-12-22,23:20:55.000,356,11122511,-795,0,1671751254,13000.586832299996,230.14908924000338,54480.514846080005 2022-12-22,23:20:56.000,356,11122542,-795,0,1671751255,13000.58009599,230.14204011000402,54480.40305216 2022-12-22,23:20:57.000,356,11122545,-795,0,1671751256,13000.708085879996,230.13499098000466,54480.66856272 2022-12-22,23:20:58.000,356,11122600,-795,0,1671751257,13000.687876949996,230.14204011000402,54480.61965288 2022-12-22,23:20:59.000,356,11122545,-795,0,1671751258,13000.694613259991,230.0997453300006,54480.55676880001 2022-12-22,23:21:00.000,356,11122587,-795,0,1671751259,13000.788921599997,230.14908924000338,54480.55676880001 2022-12-22,23:21:01.000,356,11122540,-795,0,1671751260,13000.775448979992,230.17023663000145,54480.26330976 2022-12-22,23:21:02.000,356,11122544,-795,0,1671751261,13000.822603150002,230.20548227999825,54480.33318096 2022-12-22,23:21:03.000,356,11122607,-795,0,1671751262,13000.943856730002,230.24777706000168,54480.55676880001 2022-12-22,23:21:04.000,356,11122596,-795,0,1671751263,13001.038165069993,230.31826836000255,54480.514846080005 2022-12-22,23:21:05.000,356,11122541,-795,0,1671751264,13001.058373999993,230.38171053000406,54480.514846080005 2022-12-22,23:21:06.000,356,11122571,-795,0,1671751265,13001.044901380003,230.39580879000277,54480.3820908 2022-12-22,23:21:07.000,356,11122494,-795,0,1671751266,13001.172891269998,230.52269312999852,54480.6615756 2022-12-22,23:21:08.000,356,11122493,-795,0,1671751267,13001.145946029988,230.54384052000387,54480.55676880001 2022-12-22,23:21:09.000,356,11122579,-795,0,1671751268,13001.159418649993,230.52269312999852,54480.60567864001 2022-12-22,23:21:10.000,356,11122598,-795,0,1671751269,13001.125737099988,230.61433182000474,54480.50785896001 2022-12-22,23:21:11.000,356,11122548,-795,0,1671751270,13001.119000789993,230.52269312999852,54480.49388472 2022-12-22,23:21:12.000,356,11122520,-795,0,1671751271,13001.078582929993,230.55088965000323,54480.41003928001 2022-12-22,23:21:13.000,356,11122576,-795,0,1671751272,13001.179627579993,230.50154574000044,54480.67554984001 2022-12-22,23:21:14.000,356,11122564,-795,0,1671751273,13001.159418649993,230.43105443999957,54480.68952408 2022-12-22,23:21:15.000,356,11122535,-795,0,1671751274,13001.226781749989,230.33941575000063,54480.8362536 2022-12-22,23:21:16.000,356,11122500,-795,0,1671751275,13001.159418649993,230.29712097000447,54480.60567864001 2022-12-22,23:21:17.000,356,11122510,-795,0,1671751276,13001.119000789993,230.24777706000168,54480.79433088001 2022-12-22,23:21:18.000,356,11122542,-795,0,1671751277,13001.078582929993,230.15613837000274,54480.44497488 2022-12-22,23:21:19.000,356,11122566,-795,0,1671751278,13001.159418649993,230.08564707000187,54480.71048544 2022-12-22,23:21:20.000,356,11122546,-795,0,1671751279,13001.186363889989,230.02925402999972,54480.64061424 2022-12-22,23:21:21.000,356,11122548,-795,0,1671751280,13001.253726989999,229.98695925000357,54480.64061424 2022-12-22,23:21:22.000,356,11122590,-795,0,1671751281,13001.267199609989,229.9799101200042,54480.75939528 2022-12-22,23:21:23.000,356,11122549,-795,0,1671751282,13001.307617469989,229.95876272999885,54480.70349832001 2022-12-22,23:21:24.000,356,11122515,-795,0,1671751283,13001.307617469989,229.95876272999885,54480.69651120001 2022-12-22,23:21:25.000,356,11122543,-795,0,1671751284,13001.354771639999,229.95876272999885,54480.59869152 2022-12-22,23:21:26.000,356,11122560,-795,0,1671751285,13001.32782639999,229.99400838000292,54480.57773016001 2022-12-22,23:21:27.000,356,11122511,-795,0,1671751286,13001.47602522,230.02925402999972,54480.61965288 2022-12-22,23:21:28.000,356,11122592,-795,0,1671751287,13001.53665201,230.07154881000315,54480.70349832001 2022-12-22,23:21:29.000,356,11122561,-795,0,1671751288,13001.543388319995,230.13499098000466,54480.67554984001 2022-12-22,23:21:30.000,356,11122512,-795,0,1671751289,13001.65116927999,230.24072793000232,54480.74542104001 2022-12-22,23:21:31.000,356,11122564,-795,0,1671751290,13001.65790559,230.3605631399987,54480.633627120005 2022-12-22,23:21:32.000,356,11122515,-795,0,1671751291,13001.67137820999,230.4099070500015,54480.59869152 2022-12-22,23:21:33.000,356,11122537,-795,0,1671751292,13001.69832345,230.45925096000428,54480.50785896001 2022-12-22,23:21:34.000,356,11122558,-795,0,1671751293,13001.792631789991,230.55088965000323,54480.584717280006 2022-12-22,23:21:35.000,356,11122590,-795,0,1671751294,13001.880203820001,230.6072826899981,54480.61965288 2022-12-22,23:21:36.000,356,11122534,-795,0,1671751295,13001.826313339996,230.68482311999833,54480.584717280006 2022-12-22,23:21:37.000,356,11122542,-795,0,1671751296,13001.83978596,230.7694126799979,54480.62664000001 2022-12-22,23:21:38.000,356,11122528,-795,0,1671751297,13001.83978596,230.83285484999942,54480.66856272 2022-12-22,23:21:39.000,356,11122557,-795,0,1671751298,13001.833049649991,230.85400224000477,54480.62664000001 2022-12-22,23:21:40.000,356,11122540,-795,0,1671751299,13001.765686549996,230.917444409999,54480.514846080005 2022-12-22,23:21:41.000,356,11122481,-795,0,1671751300,13001.725268689996,230.95973919000244,54480.563755920004 2022-12-22,23:21:42.000,356,11122568,-795,0,1671751301,13001.69158713999,230.93154266999773,54480.65458848001 2022-12-22,23:21:43.000,356,11122523,-795,0,1671751302,13001.61748773,230.95269006000308,54480.64061424 2022-12-22,23:21:44.000,356,11122536,-795,0,1671751303,13001.523179389995,230.95269006000308,54480.584717280006 2022-12-22,23:21:45.000,356,11122541,-795,0,1671751304,13001.44907997999,230.93154266999773,54480.64061424 2022-12-22,23:21:46.000,356,11122574,-795,0,1671751305,13001.374980569999,230.92449353999837,54480.7663824 2022-12-22,23:21:47.000,356,11122504,-795,0,1671751306,13001.294144849999,230.87514963000285,54480.65458848001 2022-12-22,23:21:48.000,356,11122561,-795,0,1671751307,13001.159418649993,230.85400224000477,54480.61266576 2022-12-22,23:21:49.000,356,11122507,-795,0,1671751308,13001.159418649993,230.80465833000198,54480.61266576 2022-12-22,23:21:50.000,356,11122505,-795,0,1671751309,13001.065110310003,230.80465833000198,54480.54978168 2022-12-22,23:21:51.000,356,11122534,-795,0,1671751310,13001.024692450002,230.70597051000368,54480.66856272 2022-12-22,23:21:52.000,356,11122514,-795,0,1671751311,13000.896702559992,230.66367573000025,54480.54978168 2022-12-22,23:21:53.000,356,11122553,-795,0,1671751312,13000.849548389997,230.60023355999874,54480.5917044 2022-12-22,23:21:54.000,356,11122527,-795,0,1671751313,13000.815866839992,230.54384052000387,54480.60567864001 2022-12-22,23:21:55.000,356,11122550,-795,0,1671751314,13000.701349570001,230.50154574000044,54480.48689760001 2022-12-22,23:21:56.000,356,11122504,-795,0,1671751315,13000.694613259991,230.48744748000172,54480.41003928001 2022-12-22,23:21:57.000,356,11122566,-795,0,1671751316,13000.775448979992,230.43810356999893,54480.64760136 2022-12-22,23:21:58.000,356,11122560,-795,0,1671751317,13000.708085879996,230.38875966000342,54480.64061424 2022-12-22,23:21:59.000,356,11122503,-795,0,1671751318,13000.633986469991,230.38171053000406,54480.50785896001 2022-12-22,23:22:00.000,356,11122525,-795,0,1671751319,13000.62051385,230.33941575000063,54480.54978168 2022-12-22,23:22:01.000,356,11122496,-795,0,1671751320,13000.667668019996,230.33941575000063,54480.682536960005 2022-12-22,23:22:02.000,356,11122550,-795,0,1671751321,13000.654195399991,230.29712097000447,54480.67554984001 2022-12-22,23:22:03.000,356,11122489,-795,0,1671751322,13000.660931710001,230.33236662000127,54480.633627120005 2022-12-22,23:22:04.000,356,11122473,-795,0,1671751323,13000.566623369996,230.3112192300032,54480.47991048 2022-12-22,23:22:05.000,356,11122500,-795,0,1671751324,13000.647459089996,230.29007183999784,54480.50087184 2022-12-22,23:22:06.000,356,11122566,-795,0,1671751325,13000.593568609991,230.3112192300032,54480.50785896001 2022-12-22,23:22:07.000,356,11122531,-795,0,1671751326,13000.53294181999,230.33236662000127,54480.41003928001 2022-12-22,23:22:08.000,356,11122551,-795,0,1671751327,13000.55988706,230.31826836000255,54480.53580744001 2022-12-22,23:22:09.000,356,11122564,-795,0,1671751328,13000.47905134,230.3112192300032,54480.347155200005 2022-12-22,23:22:10.000,356,11122510,-795,0,1671751329,13000.505996579996,230.30417010000383,54480.43798776001 2022-12-22,23:22:11.000,356,11122482,-795,0,1671751330,13000.566623369996,230.3253174900019,54480.52882032001 2022-12-22,23:22:12.000,356,11122459,-795,0,1671751331,13000.47905134,230.38875966000342,54480.48689760001 2022-12-22,23:22:13.000,356,11122583,-795,0,1671751332,13000.49926027,230.43105443999957,54480.417026400006 2022-12-22,23:22:14.000,356,11122502,-795,0,1671751333,13000.51273288999,230.46630009000364,54480.36811656001 2022-12-22,23:22:15.000,356,11122542,-795,0,1671751334,13000.43189716999,230.48039835000236,54480.25632264 2022-12-22,23:22:16.000,356,11122545,-795,0,1671751335,13000.384742999995,230.55088965000323,54480.16549008 2022-12-22,23:22:17.000,356,11122514,-795,0,1671751336,13000.39821562,230.55088965000323,54480.28427112 2022-12-22,23:22:18.000,356,11122546,-795,0,1671751337,13000.303907279995,230.6072826899981,54480.2074128 2022-12-22,23:22:19.000,356,11122526,-795,0,1671751338,13000.21633525,230.58613530000002,54479.71132728 2022-12-22,23:22:20.000,356,11122519,-795,0,1671751339,13000.223071559994,230.66367573000025,54480.130554480005 2022-12-22,23:22:21.000,356,11122481,-795,0,1671751340,13000.142235839994,230.68482311999833,54480.060683280004 2022-12-22,23:22:22.000,356,11122520,-795,0,1671751341,13000.101817979994,230.6566266000009,54480.011773440005 2022-12-22,23:22:23.000,356,11122561,-795,0,1671751342,13000.041191189994,230.66367573000025,54480.04670904 2022-12-22,23:22:24.000,356,11122500,-795,0,1671751343,12999.967091779989,230.59318442999938,54479.99081208 2022-12-22,23:22:25.000,356,11122529,-795,0,1671751344,12999.892992369998,230.5720370400013,54480.02574768001 2022-12-22,23:22:26.000,356,11122579,-795,0,1671751345,12999.839101889993,230.55088965000323,54479.94190224 2022-12-22,23:22:27.000,356,11122506,-795,0,1671751346,12999.852574509998,230.5085948699998,54480.00478632001 2022-12-22,23:22:28.000,356,11122584,-795,0,1671751347,12999.832365579998,230.43810356999893,54479.95587648001 2022-12-22,23:22:29.000,356,11122536,-795,0,1671751348,12999.818892959993,230.40285792000213,54479.83010832 2022-12-22,23:22:30.000,356,11122527,-795,0,1671751349,12999.845838200003,230.3605631399987,54479.85805680001 2022-12-22,23:22:31.000,356,11122522,-795,0,1671751350,12999.913201299998,230.35351400999934,54479.81613408001 2022-12-22,23:22:32.000,356,11122563,-795,0,1671751351,12999.973828089998,230.31826836000255,54479.927928 2022-12-22,23:22:33.000,356,11122522,-795,0,1671751352,13000.081609049994,230.30417010000383,54479.927928 2022-12-22,23:22:34.000,356,11122561,-795,0,1671751353,13000.14897214999,230.31826836000255,54479.86504392001 2022-12-22,23:22:35.000,356,11122528,-795,0,1671751354,13000.20959893999,230.27597357999912,54479.8231212 2022-12-22,23:22:36.000,356,11122535,-795,0,1671751355,13000.3173799,230.25482619000104,54479.90696664001 2022-12-22,23:22:37.000,356,11122547,-795,0,1671751356,13000.41168823999,230.21958054000424,54479.892992400004 2022-12-22,23:22:38.000,356,11122512,-795,0,1671751357,13000.505996579996,230.21958054000424,54479.95587648001 2022-12-22,23:22:39.000,356,11122531,-795,0,1671751358,13000.55988706,230.23367880000296,54479.87203104 2022-12-22,23:22:40.000,356,11122573,-795,0,1671751359,13000.701349570001,230.24072793000232,54479.87203104 2022-12-22,23:22:41.000,356,11122530,-795,0,1671751360,13000.815866839992,230.2618753200004,54479.92094088 2022-12-22,23:22:42.000,356,11122487,-795,0,1671751361,13000.991010899997,230.2618753200004,54480.081644640006 2022-12-22,23:22:43.000,356,11122510,-795,0,1671751362,13001.051637689998,230.26892444999976,54480.00478632001 2022-12-22,23:22:44.000,356,11122498,-795,0,1671751363,13001.119000789993,230.30417010000383,54479.95587648001 2022-12-22,23:22:45.000,356,11122524,-795,0,1671751364,13001.159418649993,230.3253174900019,54479.83010832 2022-12-22,23:22:46.000,356,11122550,-795,0,1671751365,13001.206572819989,230.3605631399987,54479.80215984 2022-12-22,23:22:47.000,356,11122521,-795,0,1671751366,13001.34803532999,230.36761226999806,54479.962863600005 2022-12-22,23:22:48.000,356,11122549,-795,0,1671751367,13001.34803532999,230.49449661000108,54480.00478632001 2022-12-22,23:22:49.000,356,11122561,-795,0,1671751368,13001.482761529995,230.5367913900045,54479.93491512001 2022-12-22,23:22:50.000,356,11122564,-795,0,1671751369,13001.523179389995,230.59318442999938,54479.927928 2022-12-22,23:22:51.000,356,11122494,-795,0,1671751370,13001.63096034999,230.6566266000009,54479.962863600005 2022-12-22,23:22:52.000,356,11122503,-795,0,1671751371,13001.624224039995,230.7835109400039,54479.98382496001 2022-12-22,23:22:53.000,356,11122533,-795,0,1671751372,13001.71179606999,230.85400224000477,54479.99081208 2022-12-22,23:22:54.000,356,11122499,-795,0,1671751373,13001.664641899995,230.9667883200018,54479.87901816 2022-12-22,23:22:55.000,356,11122508,-795,0,1671751374,13001.624224039995,231.05137788000138,54479.87203104 2022-12-22,23:22:56.000,356,11122519,-795,0,1671751375,13001.745477619996,231.12186918000225,54480.08863176 2022-12-22,23:22:57.000,356,11122527,-795,0,1671751376,13001.664641899995,231.23465525999927,54479.95587648001 2022-12-22,23:22:58.000,356,11122534,-795,0,1671751377,13001.65116927999,231.29104830000142,54480.02574768001 2022-12-22,23:22:59.000,356,11122495,-795,0,1671751378,13001.5972788,231.33334308000485,54479.92094088 2022-12-22,23:23:00.000,356,11122511,-795,0,1671751379,13001.59054248999,231.3615396000023,54479.98382496001 2022-12-22,23:23:01.000,356,11122521,-795,0,1671751380,13001.563597249995,231.38973611999972,54479.98382496001 2022-12-22,23:23:02.000,356,11122521,-795,0,1671751381,13001.55012462999,231.36858873000165,54480.060683280004 2022-12-22,23:23:03.000,356,11122511,-795,0,1671751382,13001.502970459995,231.32629394999822,54479.85805680001 2022-12-22,23:23:04.000,356,11122472,-795,0,1671751383,13001.41539843,231.28399917000206,54479.80914696 2022-12-22,23:23:05.000,356,11122531,-795,0,1671751384,13001.442343669994,231.24170438999863,54480.01876056 2022-12-22,23:23:06.000,356,11122508,-795,0,1671751385,13001.482761529995,231.19236048000312,54480.10959312 2022-12-22,23:23:07.000,356,11122492,-795,0,1671751386,13001.45581629,231.17121308999776,54480.1375416 2022-12-22,23:23:08.000,356,11122555,-795,0,1671751387,13001.45581629,231.07957439999882,54480.05369616001 2022-12-22,23:23:09.000,356,11122538,-795,0,1671751388,13001.381716879994,231.0020339699986,54479.962863600005 2022-12-22,23:23:10.000,356,11122480,-795,0,1671751389,13001.361507949994,230.917444409999,54479.94888936 2022-12-22,23:23:11.000,356,11122514,-795,0,1671751390,13001.442343669994,230.84695310999814,54480.07465752001 2022-12-22,23:23:12.000,356,11122519,-795,0,1671751391,13001.48949783999,230.74826528999984,54480.14452872 2022-12-22,23:23:13.000,356,11122488,-795,0,1671751392,13001.523179389995,230.70597051000368,54480.060683280004 2022-12-22,23:23:14.000,356,11122558,-795,0,1671751393,13001.61748773,230.6354792100028,54480.081644640006 2022-12-22,23:23:15.000,356,11122482,-795,0,1671751394,13001.765686549996,230.58613530000002,54480.130554480005 2022-12-22,23:23:16.000,356,11122462,-795,0,1671751395,13001.866731199996,230.46630009000364,54480.10959312 2022-12-22,23:23:17.000,356,11122556,-795,0,1671751396,13002.008193709997,230.4240053100002,54480.10260600001 2022-12-22,23:23:18.000,356,11122576,-795,0,1671751397,13002.169865149997,230.40285792000213,54480.27029688001 2022-12-22,23:23:19.000,356,11122549,-795,0,1671751398,13002.277646109993,230.3746614000047,54480.14452872 2022-12-22,23:23:20.000,356,11122510,-795,0,1671751399,13002.405635999989,230.3746614000047,54479.98382496001 2022-12-22,23:23:21.000,356,11122536,-795,0,1671751400,13002.681824709995,230.36761226999806,54480.44497488 2022-12-22,23:23:22.000,356,11122537,-795,0,1671751401,13002.85023245999,230.41695618000085,54480.465936240005 2022-12-22,23:23:23.000,356,11122544,-795,0,1671751402,13002.991694969991,230.5085948699998,54480.47292336 2022-12-22,23:23:24.000,356,11122467,-795,0,1671751403,13003.139893790001,230.5720370400013,54480.396065040004 2022-12-22,23:23:25.000,356,11122537,-795,0,1671751404,13003.227465819997,230.6354792100028,54480.33318096 2022-12-22,23:23:26.000,356,11122582,-795,0,1671751405,13003.328510469997,230.7200687700024,54480.35414232 2022-12-22,23:23:27.000,356,11122516,-795,0,1671751406,13003.469972979998,230.79760920000263,54480.55676880001 2022-12-22,23:23:28.000,356,11122537,-795,0,1671751407,13003.483445600003,230.88924789000157,54480.60567864001 2022-12-22,23:23:29.000,356,11122569,-795,0,1671751408,13003.443027740002,231.00908309999795,54480.5917044 2022-12-22,23:23:30.000,356,11122548,-795,0,1671751409,13003.463236670003,231.10072179000417,54480.61965288 2022-12-22,23:23:31.000,356,11122519,-795,0,1671751410,13003.422818810002,231.19940961000248,54480.61965288 2022-12-22,23:23:32.000,356,11122512,-795,0,1671751411,13003.395873569993,231.20645874000184,54480.74542104001 2022-12-22,23:23:33.000,356,11122539,-795,0,1671751412,13003.355455709992,231.30514656000014,54480.77336952001 2022-12-22,23:23:34.000,356,11122515,-795,0,1671751413,13003.267883679997,231.30514656000014,54480.78035664 2022-12-22,23:23:35.000,356,11122499,-795,0,1671751414,13003.166839029996,231.31924481999886,54480.73843392 2022-12-22,23:23:36.000,356,11122545,-795,0,1671751415,13003.052321759991,231.39678524999908,54480.78035664 2022-12-22,23:23:37.000,356,11122536,-795,0,1671751416,13002.99843128,231.34744134000357,54480.98997024001 2022-12-22,23:23:38.000,356,11122482,-795,0,1671751417,13002.91085924999,231.34744134000357,54481.03189296001 2022-12-22,23:23:39.000,356,11122507,-795,0,1671751418,13002.76939673999,231.33334308000485,54480.88516344 2022-12-22,23:23:40.000,356,11122459,-795,0,1671751419,13002.63467054,231.26285178000398,54480.69651120001 2022-12-22,23:23:41.000,356,11122473,-795,0,1671751420,13002.580780059994,231.19236048000312,54480.850227840005 2022-12-22,23:23:42.000,356,11122493,-795,0,1671751421,13002.533625889999,231.1641639599984,54480.88516344 2022-12-22,23:23:43.000,356,11122522,-795,0,1671751422,13002.486471719989,231.07252526999946,54480.87118920001 2022-12-22,23:23:44.000,356,11122511,-795,0,1671751423,13002.432581239998,231.0161322300046,54480.78734376 2022-12-22,23:23:45.000,356,11122504,-795,0,1671751424,13002.466262789989,230.94564093000372,54480.81529224 2022-12-22,23:23:46.000,356,11122479,-795,0,1671751425,13002.425844929989,230.95269006000308,54480.79433088001 2022-12-22,23:23:47.000,356,11122505,-795,0,1671751426,13002.560571129994,230.86105137000413,54480.95503464 2022-12-22,23:23:48.000,356,11122556,-795,0,1671751427,13002.594252679999,230.83990397999878,54480.89215056001 2022-12-22,23:23:49.000,356,11122498,-795,0,1671751428,13002.594252679999,230.80465833000198,54480.80830512 2022-12-22,23:23:50.000,356,11122500,-795,0,1671751429,13002.64814315999,230.76236354999855,54480.84324072001 2022-12-22,23:23:51.000,356,11122501,-795,0,1671751430,13002.75592412,230.7553144199992,54480.93407328 2022-12-22,23:23:52.000,356,11122520,-795,0,1671751431,13002.80981459999,230.74121616000048,54480.94106040001 2022-12-22,23:23:53.000,356,11122493,-795,0,1671751432,13002.904122939995,230.74121616000048,54480.92708616 2022-12-22,23:23:54.000,356,11122584,-795,0,1671751433,13002.97148603999,230.77646181000455,54480.93407328 2022-12-22,23:23:55.000,356,11122506,-795,0,1671751434,13003.01864021,230.79056007000327,54480.9061248 2022-12-22,23:23:56.000,356,11122477,-795,0,1671751435,13003.086003309996,230.7553144199992,54480.78035664 2022-12-22,23:23:57.000,356,11122482,-795,0,1671751436,13003.254411059992,230.7553144199992,54480.98997024001 2022-12-22,23:23:58.000,356,11122483,-795,0,1671751437,13003.301565230002,230.76236354999855,54481.01093160001 2022-12-22,23:23:59.000,356,11122505,-795,0,1671751438,13003.362192020002,230.7553144199992,54481.05285432 2022-12-22,23:24:00.000,356,11122524,-795,0,1671751439,13003.416082499993,230.72711790000176,54481.09477704 2022-12-22,23:24:01.000,356,11122513,-795,0,1671751440,13003.544072389988,230.6918722499977,54481.27644216001 2022-12-22,23:24:02.000,356,11122509,-795,0,1671751441,13003.550808699998,230.64252834000217,54481.31137776 2022-12-22,23:24:03.000,356,11122528,-795,0,1671751442,13003.611435489998,230.59318442999938,54481.31836488 2022-12-22,23:24:04.000,356,11122542,-795,0,1671751443,13003.530599769998,230.57908617000066,54481.17163536 2022-12-22,23:24:05.000,356,11122491,-795,0,1671751444,13003.557545009993,230.48039835000236,54481.21355808 2022-12-22,23:24:06.000,356,11122475,-795,0,1671751445,13003.557545009993,230.4451526999983,54481.19259672 2022-12-22,23:24:07.000,356,11122523,-795,0,1671751446,13003.564281319988,230.38171053000406,54481.31137776 2022-12-22,23:24:08.000,356,11122516,-795,0,1671751447,13003.577753939993,230.31826836000255,54481.33233912 2022-12-22,23:24:09.000,356,11122528,-795,0,1671751448,13003.591226559998,230.28302270999848,54481.304390640005 2022-12-22,23:24:10.000,356,11122491,-795,0,1671751449,13003.544072389988,230.21958054000424,54481.31137776 2022-12-22,23:24:11.000,356,11122496,-795,0,1671751450,13003.577753939993,230.14908924000338,54481.31836488 2022-12-22,23:24:12.000,356,11122480,-795,0,1671751451,13003.638380729994,230.12089271999866,54481.34631336001 2022-12-22,23:24:13.000,356,11122531,-795,0,1671751452,13003.638380729994,230.1138435899993,54481.29740352001 2022-12-22,23:24:14.000,356,11122533,-795,0,1671751453,13003.624908109989,230.12794184999802,54481.32535200001 2022-12-22,23:24:15.000,356,11122491,-795,0,1671751454,13003.557545009993,230.17023663000145,54481.185609600005 2022-12-22,23:24:16.000,356,11122502,-795,0,1671751455,13003.591226559998,230.1772857600008,54481.15766112001 2022-12-22,23:24:17.000,356,11122519,-795,0,1671751456,13003.645117039989,230.1984331499989,54481.32535200001 2022-12-22,23:24:18.000,356,11122493,-795,0,1671751457,13003.544072389988,230.2266296700036,54481.20657096001 2022-12-22,23:24:19.000,356,11122475,-795,0,1671751458,13003.564281319988,230.1631875000021,54481.15766112001 2022-12-22,23:24:20.000,356,11122464,-795,0,1671751459,13003.557545009993,230.1631875000021,54481.17862248001 2022-12-22,23:24:21.000,356,11122474,-795,0,1671751460,13003.402609880002,230.20548227999825,54481.017918720005 2022-12-22,23:24:22.000,356,11122528,-795,0,1671751461,13003.517127149993,230.15613837000274,54481.17163536 2022-12-22,23:24:23.000,356,11122518,-795,0,1671751462,13003.496918219993,230.14204011000402,54481.03189296001 2022-12-22,23:24:24.000,356,11122469,-795,0,1671751463,13003.530599769998,230.0997453300006,54481.0458672 2022-12-22,23:24:25.000,356,11122513,-795,0,1671751464,13003.597962869993,230.05745055000443,54481.087789920006 2022-12-22,23:24:26.000,356,11122523,-795,0,1671751465,13003.665325969989,230.03630315999908,54481.255480800006 2022-12-22,23:24:27.000,356,11122463,-795,0,1671751466,13003.705743829989,229.9517135999995,54481.21355808 2022-12-22,23:24:28.000,356,11122411,-795,0,1671751467,13003.800052169994,229.90941882000334,54481.17163536 2022-12-22,23:24:29.000,356,11122491,-795,0,1671751468,13003.80678847999,229.8671240399999,54481.066828560004 2022-12-22,23:24:30.000,356,11122505,-795,0,1671751469,13003.901096819995,229.7684362200016,54481.066828560004 2022-12-22,23:24:31.000,356,11122511,-795,0,1671751470,13004.042559329995,229.75433796000289,54481.12971264001 2022-12-22,23:24:32.000,356,11122495,-795,0,1671751471,13004.15034028999,229.77548535000096,54481.16464824 2022-12-22,23:24:33.000,356,11122496,-795,0,1671751472,13004.231176009991,229.74728883000353,54481.16464824 2022-12-22,23:24:34.000,356,11122542,-795,0,1671751473,13004.325484349996,229.75433796000289,54481.087789920006 2022-12-22,23:24:35.000,356,11122532,-795,0,1671751474,13004.440001620002,229.82482926000375,54481.2205452 2022-12-22,23:24:36.000,356,11122457,-795,0,1671751475,13004.446737929997,229.8530257800012,54481.1157384 2022-12-22,23:24:37.000,356,11122527,-795,0,1671751476,13004.413056379992,229.82482926000375,54481.10176416 2022-12-22,23:24:38.000,356,11122525,-795,0,1671751477,13004.466946859997,229.79663273999904,54481.10176416 2022-12-22,23:24:39.000,356,11122527,-795,0,1671751478,13004.534309959992,229.72614143999817,54481.10176416 2022-12-22,23:24:40.000,356,11122502,-795,0,1671751479,13004.635354609993,229.74023970000417,54481.32535200001 2022-12-22,23:24:41.000,356,11122504,-795,0,1671751480,13004.756608189993,229.77548535000096,54481.47906864 2022-12-22,23:24:42.000,356,11122527,-795,0,1671751481,13004.803762359988,229.77548535000096,54481.51400424001 2022-12-22,23:24:43.000,356,11122504,-795,0,1671751482,13004.871125459998,229.8177801300044,54481.54195272001 2022-12-22,23:24:44.000,356,11122457,-795,0,1671751483,13004.830707599998,229.8530257800012,54481.26945504 2022-12-22,23:24:45.000,356,11122522,-795,0,1671751484,13004.898070699994,229.82482926000375,54481.43714592 2022-12-22,23:24:46.000,356,11122509,-795,0,1671751485,13004.925015939989,229.90236969000398,54481.569901200004 2022-12-22,23:24:47.000,356,11122469,-795,0,1671751486,13004.911543319999,229.95876272999885,54481.61182392001 2022-12-22,23:24:48.000,356,11122496,-795,0,1671751487,13004.918279629994,229.92351708000206,54481.66073376001 2022-12-22,23:24:49.000,356,11122486,-795,0,1671751488,13004.891334389999,229.94466447000013,54481.64675952 2022-12-22,23:24:50.000,356,11122510,-795,0,1671751489,13004.898070699994,229.9658118599982,54481.68169512001 2022-12-22,23:24:51.000,356,11122479,-795,0,1671751490,13004.898070699994,230.00105751000228,54481.807463280005 2022-12-22,23:24:52.000,356,11122525,-795,0,1671751491,13004.898070699994,230.02925402999972,54481.737592080004 2022-12-22,23:24:53.000,356,11122454,-795,0,1671751492,13004.871125459998,230.03630315999908,54481.65374664 2022-12-22,23:24:54.000,356,11122487,-795,0,1671751493,13004.830707599998,230.00810664000164,54481.61881104 2022-12-22,23:24:55.000,356,11122537,-795,0,1671751494,13004.823971289989,230.015155770001,54481.63278528001 2022-12-22,23:24:56.000,356,11122481,-795,0,1671751495,13004.810498669998,229.98695925000357,54481.76554056 2022-12-22,23:24:57.000,356,11122545,-795,0,1671751496,13004.763344499988,229.95876272999885,54481.78650192 2022-12-22,23:24:58.000,356,11122495,-795,0,1671751497,13004.763344499988,229.95876272999885,54481.82842464001 2022-12-22,23:24:59.000,356,11122476,-795,0,1671751498,13004.675772469993,229.87417316999927,54481.77951480001 2022-12-22,23:25:00.000,356,11122438,-795,0,1671751499,13004.655563539993,229.86007491000055,54481.80047616001 2022-12-22,23:25:01.000,356,11122455,-795,0,1671751500,13004.554518889992,229.8177801300044,54481.6048368 2022-12-22,23:25:02.000,356,11122507,-795,0,1671751501,13004.514101029992,229.78253448000032,54481.62579816 2022-12-22,23:25:03.000,356,11122482,-795,0,1671751502,13004.493892099992,229.74023970000417,54481.61881104 2022-12-22,23:25:04.000,356,11122501,-795,0,1671751503,13004.520837340002,229.69794492000074,54481.590862560006 2022-12-22,23:25:05.000,356,11122514,-795,0,1671751504,13004.493892099992,229.6063062300018,54481.73060496001 2022-12-22,23:25:06.000,356,11122513,-795,0,1671751505,13004.541046270002,229.556962319999,54481.83541176 2022-12-22,23:25:07.000,356,11122461,-795,0,1671751506,13004.561255200002,229.5076184100035,54481.80047616001 2022-12-22,23:25:08.000,356,11122461,-795,0,1671751507,13004.547782579997,229.46532363000006,54481.72361784 2022-12-22,23:25:09.000,356,11122481,-795,0,1671751508,13004.520837340002,229.3948323299992,54481.639772400005 2022-12-22,23:25:10.000,356,11122504,-795,0,1671751509,13004.547782579997,229.33139015999768,54481.63278528001 2022-12-22,23:25:11.000,356,11122452,-795,0,1671751510,13004.615145679993,229.28909538000153,54481.70964360001 2022-12-22,23:25:12.000,356,11122455,-795,0,1671751511,13004.669036159998,229.2608988600041,54481.73060496001 2022-12-22,23:25:13.000,356,11122494,-795,0,1671751512,13004.702717710003,229.21860408000066,54481.70265648001 2022-12-22,23:25:14.000,356,11122506,-795,0,1671751513,13004.716190329993,229.19040756000322,54481.68169512001 2022-12-22,23:25:15.000,356,11122425,-795,0,1671751514,13004.817234979993,229.18335843000386,54481.77252768 2022-12-22,23:25:16.000,356,11122423,-795,0,1671751515,13004.837443909993,229.112867130003,54481.758553440006 2022-12-22,23:25:17.000,356,11122447,-795,0,1671751516,13004.857652839994,229.11991626000236,54481.65374664 2022-12-22,23:25:18.000,356,11122469,-795,0,1671751517,13004.898070699994,229.07057234999957,54481.68169512001 2022-12-22,23:25:19.000,356,11122503,-795,0,1671751518,13004.891334389999,229.0635232200002,54481.590862560006 2022-12-22,23:25:20.000,356,11122492,-795,0,1671751519,13005.012587969999,229.0494249600015,54481.75156632001 2022-12-22,23:25:21.000,356,11122482,-795,0,1671751520,13005.140577859995,229.00713017999806,54481.9891284 2022-12-22,23:25:22.000,356,11122483,-795,0,1671751521,13005.11363262,228.99303191999934,54481.62579816 2022-12-22,23:25:23.000,356,11122532,-795,0,1671751522,13005.24835881999,228.99303191999934,54481.91925720001 2022-12-22,23:25:24.000,356,11122472,-795,0,1671751523,13005.25509513,228.9648354000019,54481.96117992 2022-12-22,23:25:25.000,356,11122501,-795,0,1671751524,13005.241622509995,228.9648354000019,54481.8144504 2022-12-22,23:25:26.000,356,11122487,-795,0,1671751525,13005.26856774999,228.97188453000126,54481.82842464001 2022-12-22,23:25:27.000,356,11122519,-795,0,1671751526,13005.342667159995,228.94368801000383,54481.91925720001 2022-12-22,23:25:28.000,356,11122492,-795,0,1671751527,13005.30898560999,228.92958974999783,54481.975154160005 2022-12-22,23:25:29.000,356,11122471,-795,0,1671751528,13005.38982132999,228.94368801000383,54481.99611552001 2022-12-22,23:25:30.000,356,11122486,-795,0,1671751529,13005.34940346999,228.95073714000318,54481.96816704001 2022-12-22,23:25:31.000,356,11122470,-795,0,1671751530,13005.362876089996,228.9648354000019,54481.8843216 2022-12-22,23:25:32.000,356,11122455,-795,0,1671751531,13005.403293949996,228.9648354000019,54481.89130872 2022-12-22,23:25:33.000,356,11122456,-795,0,1671751532,13005.41003025999,228.98598278999998,54481.93323144 2022-12-22,23:25:34.000,356,11122462,-795,0,1671751533,13005.423502879996,228.97893366000062,54481.8843216 2022-12-22,23:25:35.000,356,11122501,-795,0,1671751534,13005.531283839991,228.95073714000318,54482.04502536001 2022-12-22,23:25:36.000,356,11122445,-795,0,1671751535,13005.504338599996,228.92254061999847,54481.94021856 2022-12-22,23:25:37.000,356,11122491,-795,0,1671751536,13005.591910629992,228.9013932300004,54482.142845040005 2022-12-22,23:25:38.000,356,11122503,-795,0,1671751537,13005.659273730002,228.88024584000232,54482.07996096 2022-12-22,23:25:39.000,356,11122514,-795,0,1671751538,13005.699691590002,228.82385280000017,54482.06598672001 2022-12-22,23:25:40.000,356,11122499,-795,0,1671751539,13005.760318380002,228.8168036700008,54482.10790944 2022-12-22,23:25:41.000,356,11122484,-795,0,1671751540,13005.807472549997,228.78860715000337,54481.98214128 2022-12-22,23:25:42.000,356,11122479,-795,0,1671751541,13005.847890409997,228.781558020004,54481.9891284 2022-12-22,23:25:43.000,356,11122477,-795,0,1671751542,13005.847890409997,228.6899193299978,54481.76554056 2022-12-22,23:25:44.000,356,11122515,-795,0,1671751543,13005.908517199998,228.66172281000036,54481.86336024 2022-12-22,23:25:45.000,356,11122464,-795,0,1671751544,13006.009561849998,228.7181158500025,54482.06598672001 2022-12-22,23:25:46.000,356,11122450,-795,0,1671751545,13006.083661259989,228.7040175900038,54482.10790944 2022-12-22,23:25:47.000,356,11122479,-795,0,1671751546,13006.124079119989,228.67582106999907,54482.05201248 2022-12-22,23:25:48.000,356,11122415,-795,0,1671751547,13006.097133879994,228.63352629000292,54482.00310264 2022-12-22,23:25:49.000,356,11122472,-795,0,1671751548,13006.110606499999,228.68287019999843,54482.05201248 2022-12-22,23:25:50.000,356,11122458,-795,0,1671751549,13006.036507089993,228.71106672000315,54481.93323144 2022-12-22,23:25:51.000,356,11122437,-795,0,1671751550,13006.063452329989,228.7040175900038,54481.975154160005 2022-12-22,23:25:52.000,356,11122518,-795,0,1671751551,13006.056716019993,228.77450889000465,54481.96816704001 2022-12-22,23:25:53.000,356,11122428,-795,0,1671751552,13006.103870189989,228.69696846000443,54482.03105112 2022-12-22,23:25:54.000,356,11122463,-795,0,1671751553,13006.049979709998,228.74631236999994,54482.10790944 2022-12-22,23:25:55.000,356,11122476,-795,0,1671751554,13005.996089229993,228.7040175900038,54482.01008976 2022-12-22,23:25:56.000,356,11122399,-795,0,1671751555,13005.975880299993,228.69696846000443,54482.10092232 2022-12-22,23:25:57.000,356,11122505,-795,0,1671751556,13006.002825539988,228.654673680001,54482.10092232 2022-12-22,23:25:58.000,356,11122469,-795,0,1671751557,13005.975880299993,228.66877193999971,54482.07996096 2022-12-22,23:25:59.000,356,11122486,-795,0,1671751558,13005.996089229993,228.6053297699982,54482.05201248 2022-12-22,23:26:00.000,356,11122463,-795,0,1671751559,13005.874835649993,228.5912315099995,54481.96117992 2022-12-22,23:26:01.000,356,11122485,-795,0,1671751560,13005.935462439993,228.54188760000397,54482.03803824001 2022-12-22,23:26:02.000,356,11122448,-795,0,1671751561,13006.023034469988,228.54188760000397,54482.22669048 2022-12-22,23:26:03.000,356,11122473,-795,0,1671751562,13006.063452329989,228.49254369000118,54482.28957456 2022-12-22,23:26:04.000,356,11122456,-795,0,1671751563,13006.009561849998,228.4431997799984,54482.21271624001 2022-12-22,23:26:05.000,356,11122415,-795,0,1671751564,13006.009561849998,228.46434717000375,54482.12188368 2022-12-22,23:26:06.000,356,11122477,-795,0,1671751565,13005.969143989998,228.51369107999926,54482.04502536001 2022-12-22,23:26:07.000,356,11122454,-795,0,1671751566,13006.016298159993,228.46434717000375,54482.01707688001 2022-12-22,23:26:08.000,356,11122458,-795,0,1671751567,13006.056716019993,228.47844543000247,54482.13585792001 2022-12-22,23:26:09.000,356,11122472,-795,0,1671751568,13005.982616609988,228.48549456000183,54482.07996096 2022-12-22,23:26:10.000,356,11122472,-795,0,1671751569,13005.989352919998,228.42910151999968,54482.06598672001 2022-12-22,23:26:11.000,356,11122491,-795,0,1671751570,13005.955671369993,228.46434717000375,54482.024064000005 2022-12-22,23:26:12.000,356,11122474,-795,0,1671751571,13005.814208859993,228.45024890999775,54482.05201248 2022-12-22,23:26:13.000,356,11122482,-795,0,1671751572,13005.672746349992,228.42205239000032,54481.79348904 2022-12-22,23:26:14.000,356,11122495,-795,0,1671751573,13005.591910629992,228.3445119600001,54481.83541176 2022-12-22,23:26:15.000,356,11122493,-795,0,1671751574,13005.578438010001,228.2246767500037,54481.71663072 2022-12-22,23:26:16.000,356,11122427,-795,0,1671751575,13005.591910629992,228.05549763000454,54481.71663072 2022-12-22,23:26:17.000,356,11122511,-795,0,1671751576,13005.767054689997,227.97090806999768,54481.94720568001 2022-12-22,23:26:18.000,356,11122480,-795,0,1671751577,13005.787263619997,227.96385893999832,54481.96117992 2022-12-22,23:26:19.000,356,11122432,-795,0,1671751578,13005.800736240002,227.92861329000152,54481.89130872 2022-12-22,23:26:20.000,356,11122487,-795,0,1671751579,13005.713164209992,227.9779572000043,54481.84938600001 2022-12-22,23:26:21.000,356,11122495,-795,0,1671751580,13005.733373139992,227.9497606799996,54481.93323144 2022-12-22,23:26:22.000,356,11122423,-795,0,1671751581,13005.692955279992,227.9497606799996,54481.87034736001 2022-12-22,23:26:23.000,356,11122493,-795,0,1671751582,13005.612119559992,227.87222024999937,54481.590862560006 2022-12-22,23:26:24.000,356,11122479,-795,0,1671751583,13005.672746349992,227.93566242000088,54481.93323144 2022-12-22,23:26:25.000,356,11122479,-795,0,1671751584,13005.733373139992,227.8863185099981,54481.96117992 2022-12-22,23:26:26.000,356,11122479,-795,0,1671751585,13005.787263619997,227.90746590000344,54482.07996096 2022-12-22,23:26:27.000,356,11122405,-795,0,1671751586,13005.827681479997,227.8863185099981,54482.093935200006 2022-12-22,23:26:28.000,356,11122458,-795,0,1671751587,13005.793999929992,227.94271155000024,54481.99611552001 2022-12-22,23:26:29.000,356,11122479,-795,0,1671751588,13005.767054689997,227.9497606799996,54481.99611552001 2022-12-22,23:26:30.000,356,11122467,-795,0,1671751589,13005.740109450002,227.96385893999832,54481.93323144 2022-12-22,23:26:31.000,356,11122471,-795,0,1671751590,13005.773790999992,227.97090806999768,54481.94720568001 2022-12-22,23:26:32.000,356,11122432,-795,0,1671751591,13005.787263619997,227.96385893999832,54482.10790944 2022-12-22,23:26:33.000,356,11122421,-795,0,1671751592,13005.868099339998,227.90041677000409,54482.11489656001 2022-12-22,23:26:34.000,356,11122486,-795,0,1671751593,13005.773790999992,227.87222024999937,54482.04502536001 2022-12-22,23:26:35.000,356,11122470,-795,0,1671751594,13005.807472549997,227.8510728600013,54482.05201248 2022-12-22,23:26:36.000,356,11122484,-795,0,1671751595,13005.820945170002,227.80877807999786,54482.093935200006 2022-12-22,23:26:37.000,356,11122532,-795,0,1671751596,13005.814208859993,227.78058156000043,54482.093935200006 2022-12-22,23:26:38.000,356,11122467,-795,0,1671751597,13005.753582069992,227.8158272100045,54481.99611552001 2022-12-22,23:26:39.000,356,11122475,-795,0,1671751598,13005.767054689997,227.74533591000363,54482.12188368 2022-12-22,23:26:40.000,356,11122418,-795,0,1671751599,13005.780527310002,227.72418851999828,54482.14983216 2022-12-22,23:26:41.000,356,11122448,-795,0,1671751600,13005.901780890003,227.66074635000405,54482.21970336 2022-12-22,23:26:42.000,356,11122436,-795,0,1671751601,13005.861363030002,227.69599200000084,54482.21271624001 2022-12-22,23:26:43.000,356,11122489,-795,0,1671751602,13005.888308269998,227.6536972200047,54482.11489656001 2022-12-22,23:26:44.000,356,11122487,-795,0,1671751603,13005.982616609988,227.68189374000212,54482.27560032 2022-12-22,23:26:45.000,356,11122496,-795,0,1671751604,13005.975880299993,227.72418851999828,54482.21271624001 2022-12-22,23:26:46.000,356,11122458,-795,0,1671751605,13006.002825539988,227.78058156000043,54482.23367760001 2022-12-22,23:26:47.000,356,11122449,-795,0,1671751606,13006.029770779998,227.79467981999915,54482.22669048 2022-12-22,23:26:48.000,356,11122444,-795,0,1671751607,13005.989352919998,227.83697460000258,54482.22669048 2022-12-22,23:26:49.000,356,11122457,-795,0,1671751608,13005.996089229993,227.8863185099981,54482.191754880005 2022-12-22,23:26:50.000,356,11122476,-795,0,1671751609,13006.056716019993,227.87926937999873,54482.17079352 2022-12-22,23:26:51.000,356,11122453,-795,0,1671751610,13006.097133879994,227.95680980999896,54482.36643288 2022-12-22,23:26:52.000,356,11122447,-795,0,1671751611,13006.036507089993,227.9779572000043,54482.142845040005 2022-12-22,23:26:53.000,356,11122482,-795,0,1671751612,13006.083661259989,227.98500633000367,54482.240664720004 2022-12-22,23:26:54.000,356,11122448,-795,0,1671751613,13006.002825539988,227.9991045900024,54482.16380640001 2022-12-22,23:26:55.000,356,11122519,-795,0,1671751614,13006.002825539988,227.99205546000303,54482.142845040005 2022-12-22,23:26:56.000,356,11122422,-795,0,1671751615,13006.036507089993,228.00615372000175,54482.20572912001 2022-12-22,23:26:57.000,356,11122491,-795,0,1671751616,13006.076924949994,227.95680980999896,54482.3384844 2022-12-22,23:26:58.000,356,11122472,-795,0,1671751617,13006.063452329989,227.92861329000152,54482.28258744001 2022-12-22,23:26:59.000,356,11122438,-795,0,1671751618,13006.063452329989,227.86517112,54482.21970336 2022-12-22,23:27:00.000,356,11122412,-795,0,1671751619,13006.090397569998,227.83697460000258,54482.191754880005 2022-12-22,23:27:01.000,356,11122468,-795,0,1671751620,13006.070188639998,227.8017289499985,54482.14983216 2022-12-22,23:27:02.000,356,11122463,-795,0,1671751621,13006.103870189989,227.7030411300002,54482.15681928 2022-12-22,23:27:03.000,356,11122408,-795,0,1671751622,13006.110606499999,227.64664808999805,54482.15681928 2022-12-22,23:27:04.000,356,11122439,-795,0,1671751623,13006.110606499999,227.57615679000446,54481.9891284 2022-12-22,23:27:05.000,356,11122421,-795,0,1671751624,13006.177969599994,227.51271462000295,54482.07996096 2022-12-22,23:27:06.000,356,11122416,-795,0,1671751625,13006.211651149999,227.49156723000488,54482.05201248 2022-12-22,23:27:07.000,356,11122437,-795,0,1671751626,13006.28575055999,227.44222332000209,54482.03105112 2022-12-22,23:27:08.000,356,11122355,-795,0,1671751627,13006.33290473,227.406977669998,54482.0589996 2022-12-22,23:27:09.000,356,11122457,-795,0,1671751628,13006.359849969995,227.37173202000122,54482.024064000005 2022-12-22,23:27:10.000,356,11122443,-795,0,1671751629,13006.45415831,227.42812506000337,54481.96816704001 2022-12-22,23:27:11.000,356,11122416,-795,0,1671751630,13006.521521409995,227.35058463000314,54482.01707688001 2022-12-22,23:27:12.000,356,11122437,-795,0,1671751631,13006.58888450999,227.36468289000186,54482.142845040005 2022-12-22,23:27:13.000,356,11122474,-795,0,1671751632,13006.63603868,227.3576337600025,54482.10790944 2022-12-22,23:27:14.000,356,11122462,-795,0,1671751633,13006.689929159991,227.39992853999865,54482.072973840004 2022-12-22,23:27:15.000,356,11122418,-795,0,1671751634,13006.770764879991,227.406977669998,54482.20572912001 2022-12-22,23:27:16.000,356,11122478,-795,0,1671751635,13006.817919050001,227.37173202000122,54482.13585792001 2022-12-22,23:27:17.000,356,11122399,-795,0,1671751636,13006.851600599992,227.46337071000016,54482.10092232 2022-12-22,23:27:18.000,356,11122463,-795,0,1671751637,13006.885282149997,227.49156723000488,54482.1288708 2022-12-22,23:27:19.000,356,11122480,-795,0,1671751638,13006.885282149997,227.44927245000144,54482.11489656001 2022-12-22,23:27:20.000,356,11122465,-795,0,1671751639,13006.932436319992,227.5550093999991,54482.08694808001 2022-12-22,23:27:21.000,356,11122457,-795,0,1671751640,13006.972854179992,227.5550093999991,54482.28258744001 2022-12-22,23:27:22.000,356,11122377,-795,0,1671751641,13006.986326799997,227.54796026999975,54482.29656168 2022-12-22,23:27:23.000,356,11122441,-795,0,1671751642,13006.932436319992,227.5409111400004,54482.240664720004 2022-12-22,23:27:24.000,356,11122462,-795,0,1671751643,13006.878545840002,227.48451809999824,54481.926244320006 2022-12-22,23:27:25.000,356,11122418,-795,0,1671751644,13006.885282149997,227.56910765999783,54482.191754880005 2022-12-22,23:27:26.000,356,11122457,-795,0,1671751645,13006.939172630002,227.54796026999975,54482.32451016 2022-12-22,23:27:27.000,356,11122412,-795,0,1671751646,13006.905491079997,227.53386201000103,54482.32451016 2022-12-22,23:27:28.000,356,11122488,-795,0,1671751647,13006.925700009997,227.5197637500023,54482.4432912 2022-12-22,23:27:29.000,356,11122514,-795,0,1671751648,13006.844864289997,227.51271462000295,54482.41534272 2022-12-22,23:27:30.000,356,11122473,-795,0,1671751649,13006.804446429996,227.5197637500023,54482.359445760005 2022-12-22,23:27:31.000,356,11122457,-795,0,1671751650,13006.811182739992,227.48451809999824,54482.47123968001 2022-12-22,23:27:32.000,356,11122408,-795,0,1671751651,13006.730347019991,227.44222332000209,54482.39438136 2022-12-22,23:27:33.000,356,11122485,-795,0,1671751652,13006.790973809992,227.43517419000273,54482.408355600004 2022-12-22,23:27:34.000,356,11122455,-795,0,1671751653,13006.703401779996,227.41402680000465,54482.29656168 2022-12-22,23:27:35.000,356,11122445,-795,0,1671751654,13006.669720229991,227.37173202000122,54482.240664720004 2022-12-22,23:27:36.000,356,11122418,-795,0,1671751655,13006.60909343999,227.36468289000186,54482.10092232 2022-12-22,23:27:37.000,356,11122424,-795,0,1671751656,13006.737083330001,227.3294372399978,54482.45027832001 2022-12-22,23:27:38.000,356,11122433,-795,0,1671751657,13006.716874400001,227.30124072000035,54482.4432912 2022-12-22,23:27:39.000,356,11122441,-795,0,1671751658,13006.65624761,227.28009333000227,54482.3384844 2022-12-22,23:27:40.000,356,11122415,-795,0,1671751659,13006.730347019991,227.26599507000356,54482.39438136 2022-12-22,23:27:41.000,356,11122444,-795,0,1671751660,13006.737083330001,227.23074941999948,54482.3384844 2022-12-22,23:27:42.000,356,11122448,-795,0,1671751661,13006.750555949991,227.26599507000356,54482.39438136 2022-12-22,23:27:43.000,356,11122440,-795,0,1671751662,13006.723610709996,227.25189681000484,54482.35245864001 2022-12-22,23:27:44.000,356,11122463,-795,0,1671751663,13006.703401779996,227.26599507000356,54482.28957456 2022-12-22,23:27:45.000,356,11122454,-795,0,1671751664,13006.790973809992,227.28009333000227,54482.38040712001 2022-12-22,23:27:46.000,356,11122427,-795,0,1671751665,13006.784237499996,227.25189681000484,54482.359445760005 2022-12-22,23:27:47.000,356,11122434,-795,0,1671751666,13006.811182739992,227.3082898499997,54482.359445760005 2022-12-22,23:27:48.000,356,11122339,-795,0,1671751667,13006.838127980001,227.33648637000442,54482.32451016 2022-12-22,23:27:49.000,356,11122420,-795,0,1671751668,13006.790973809992,227.3576337600025,54482.142845040005 2022-12-22,23:27:50.000,356,11122430,-795,0,1671751669,13006.817919050001,227.37878115000058,54482.191754880005 2022-12-22,23:27:51.000,356,11122448,-795,0,1671751670,13006.764028569996,227.35058463000314,54482.06598672001 2022-12-22,23:27:52.000,356,11122430,-795,0,1671751671,13006.851600599992,227.37878115000058,54482.35245864001 2022-12-22,23:27:53.000,356,11122481,-795,0,1671751672,13006.804446429996,227.38583027999994,54482.240664720004 2022-12-22,23:27:54.000,356,11122467,-795,0,1671751673,13006.831391669992,227.33648637000442,54482.408355600004 2022-12-22,23:27:55.000,356,11122382,-795,0,1671751674,13006.871809529992,227.32238810999843,54482.3384844 2022-12-22,23:27:56.000,356,11122414,-795,0,1671751675,13006.878545840002,227.294191590001,54482.39438136 2022-12-22,23:27:57.000,356,11122444,-795,0,1671751676,13006.871809529992,227.28714246000163,54482.42232984001 2022-12-22,23:27:58.000,356,11122410,-795,0,1671751677,13006.905491079997,227.2589459400042,54482.39438136 2022-12-22,23:27:59.000,356,11122468,-795,0,1671751678,13006.918963700002,227.18845464000333,54482.37342000001 2022-12-22,23:28:00.000,356,11122474,-795,0,1671751679,13006.918963700002,227.09681595000438,54482.261626080006 2022-12-22,23:28:01.000,356,11122481,-795,0,1671751680,13007.013272039992,227.09681595000438,54482.408355600004 2022-12-22,23:28:02.000,356,11122462,-795,0,1671751681,13007.053689899993,227.02632465000352,54482.36643288 2022-12-22,23:28:03.000,356,11122466,-795,0,1671751682,13007.147998239998,227.0122263900048,54482.52014952001 2022-12-22,23:28:04.000,356,11122413,-795,0,1671751683,13007.141261930003,226.97698074000073,54482.45726544 2022-12-22,23:28:05.000,356,11122434,-795,0,1671751684,13007.242306579989,226.91353856999922,54482.5830336 2022-12-22,23:28:06.000,356,11122437,-795,0,1671751685,13007.336614919994,226.87829292000242,54482.60399496 2022-12-22,23:28:07.000,356,11122474,-795,0,1671751686,13007.356823849994,226.90648943999986,54482.645917680005 2022-12-22,23:28:08.000,356,11122411,-795,0,1671751687,13007.410714329999,226.90648943999986,54482.62495632 2022-12-22,23:28:09.000,356,11122410,-795,0,1671751688,13007.48481373999,226.91353856999922,54482.66687904001 2022-12-22,23:28:10.000,356,11122403,-795,0,1671751689,13007.52523159999,226.95583335000265,54482.61098208 2022-12-22,23:28:11.000,356,11122427,-795,0,1671751690,13007.57238577,226.9981281299988,54482.70181464 2022-12-22,23:28:12.000,356,11122400,-795,0,1671751691,13007.54544052999,227.06861942999967,54482.527136640005 2022-12-22,23:28:13.000,356,11122435,-795,0,1671751692,13007.5925947,227.09681595000438,54482.61098208 2022-12-22,23:28:14.000,356,11122454,-795,0,1671751693,13007.55217684,227.16730724999798,54482.56207224 2022-12-22,23:28:15.000,356,11122415,-795,0,1671751694,13007.55217684,227.25189681000484,54482.54111088001 2022-12-22,23:28:16.000,356,11122427,-795,0,1671751695,13007.61280363,227.28714246000163,54482.66687904001 2022-12-22,23:28:17.000,356,11122470,-795,0,1671751696,13007.61280363,227.35058463000314,54482.77168584 2022-12-22,23:28:18.000,356,11122442,-795,0,1671751697,13007.558913149995,227.406977669998,54482.743737360004 2022-12-22,23:28:19.000,356,11122416,-795,0,1671751698,13007.53196791,227.421075930004,54482.68784040001 2022-12-22,23:28:20.000,356,11122397,-795,0,1671751699,13007.52523159999,227.44927245000144,54482.71578888001 2022-12-22,23:28:21.000,356,11122435,-795,0,1671751700,13007.538704219995,227.48451809999824,54482.75771160001 2022-12-22,23:28:22.000,356,11122429,-795,0,1671751701,13007.47134112,227.46337071000016,54482.65989192 2022-12-22,23:28:23.000,356,11122445,-795,0,1671751702,13007.363560159989,227.42812506000337,54482.48521392 2022-12-22,23:28:24.000,356,11122416,-795,0,1671751703,13007.417450639994,227.46337071000016,54482.61796920001 2022-12-22,23:28:25.000,356,11122418,-795,0,1671751704,13007.269251819998,227.47041983999952,54482.722776 2022-12-22,23:28:26.000,356,11122469,-795,0,1671751705,13007.316405989994,227.38583027999994,54482.63893056001 2022-12-22,23:28:27.000,356,11122411,-795,0,1671751706,13007.377032779994,227.36468289000186,54482.7926472 2022-12-22,23:28:28.000,356,11122365,-795,0,1671751707,13007.336614919994,227.3576337600025,54482.66687904001 2022-12-22,23:28:29.000,356,11122481,-795,0,1671751708,13007.289460749998,227.28714246000163,54482.56207224 2022-12-22,23:28:30.000,356,11122466,-795,0,1671751709,13007.262515509989,227.27304420000291,54482.56207224 2022-12-22,23:28:31.000,356,11122427,-795,0,1671751710,13007.249042889998,227.23779854999884,54482.63194344 2022-12-22,23:28:32.000,356,11122418,-795,0,1671751711,13007.215361339993,227.20255290000205,54482.694827520005 2022-12-22,23:28:33.000,356,11122427,-795,0,1671751712,13007.208625029998,227.18845464000333,54482.61098208 2022-12-22,23:28:34.000,356,11122391,-795,0,1671751713,13007.195152409993,227.10386508000374,54482.63194344 2022-12-22,23:28:35.000,356,11122427,-795,0,1671751714,13007.195152409993,227.08976681999775,54482.70181464 2022-12-22,23:28:36.000,356,11122380,-795,0,1671751715,13007.154734549993,227.12501247000182,54482.645917680005 2022-12-22,23:28:37.000,356,11122350,-795,0,1671751716,13007.181679789988,227.07566855999903,54482.53412376 2022-12-22,23:28:38.000,356,11122407,-795,0,1671751717,13007.134525619993,227.04042291000223,54482.5830336 2022-12-22,23:28:39.000,356,11122469,-795,0,1671751718,13007.087371449998,227.03337378000288,54482.49918816001 2022-12-22,23:28:40.000,356,11122400,-795,0,1671751719,13007.087371449998,227.06861942999967,54482.527136640005 2022-12-22,23:28:41.000,356,11122463,-795,0,1671751720,13007.168207169998,227.0615703000003,54482.65989192 2022-12-22,23:28:42.000,356,11122470,-795,0,1671751721,13007.181679789988,227.05452117000095,54482.62495632 2022-12-22,23:28:43.000,356,11122406,-795,0,1671751722,13007.208625029998,227.16730724999798,54482.63893056001 2022-12-22,23:28:44.000,356,11122456,-795,0,1671751723,13007.141261930003,227.15320898999926,54482.48521392 2022-12-22,23:28:45.000,356,11122435,-795,0,1671751724,13007.208625029998,227.2589459400042,54482.50617528 2022-12-22,23:28:46.000,356,11122449,-795,0,1671751725,13007.147998239998,227.28714246000163,54482.478226800005 2022-12-22,23:28:47.000,356,11122392,-795,0,1671751726,13007.201888719988,227.294191590001,54482.63194344 2022-12-22,23:28:48.000,356,11122417,-795,0,1671751727,13007.195152409993,227.3576337600025,54482.53412376 2022-12-22,23:28:49.000,356,11122409,-795,0,1671751728,13007.168207169998,227.37878115000058,54482.63893056001 2022-12-22,23:28:50.000,356,11122469,-795,0,1671751729,13007.161470859988,227.41402680000465,54482.68784040001 2022-12-22,23:28:51.000,356,11122402,-795,0,1671751730,13007.188416099998,227.43517419000273,54482.77168584 2022-12-22,23:28:52.000,356,11122413,-795,0,1671751731,13007.134525619993,227.38583027999994,54482.743737360004 2022-12-22,23:28:53.000,356,11122432,-795,0,1671751732,13007.060426210002,227.3928794099993,54482.56905936001 2022-12-22,23:28:54.000,356,11122397,-795,0,1671751733,13007.006535729997,227.421075930004,54482.60399496 2022-12-22,23:28:55.000,356,11122471,-795,0,1671751734,13006.952645249992,227.39992853999865,54482.59002072001 2022-12-22,23:28:56.000,356,11122392,-795,0,1671751735,13006.959381560002,227.37173202000122,54482.694827520005 2022-12-22,23:28:57.000,356,11122424,-795,0,1671751736,13006.952645249992,227.41402680000465,54482.78566008001 2022-12-22,23:28:58.000,356,11122448,-795,0,1671751737,13006.912227389992,227.42812506000337,54482.68085328 2022-12-22,23:28:59.000,356,11122429,-795,0,1671751738,13006.851600599992,227.3576337600025,54482.60399496 2022-12-22,23:29:00.000,356,11122440,-795,0,1671751739,13006.865073219997,227.3576337600025,54482.576046480004 2022-12-22,23:29:01.000,356,11122471,-795,0,1671751740,13006.811182739992,227.42812506000337,54482.46425256 2022-12-22,23:29:02.000,356,11122452,-795,0,1671751741,13006.804446429996,227.4563215800008,54482.49220104 2022-12-22,23:29:03.000,356,11122449,-795,0,1671751742,13006.737083330001,227.5056654900036,54482.3384844 2022-12-22,23:29:04.000,356,11122397,-795,0,1671751743,13006.831391669992,227.57615679000446,54482.310535920005 2022-12-22,23:29:05.000,356,11122420,-795,0,1671751744,13006.932436319992,227.6395989599987,54482.359445760005 2022-12-22,23:29:06.000,356,11122438,-795,0,1671751745,13006.979590490002,227.63254982999933,54482.35245864001 2022-12-22,23:29:07.000,356,11122442,-795,0,1671751746,13007.053689899993,227.59730418000254,54482.41534272 2022-12-22,23:29:08.000,356,11122386,-795,0,1671751747,13007.067162519998,227.57615679000446,54482.35245864001 2022-12-22,23:29:09.000,356,11122425,-795,0,1671751748,13007.080635140002,227.57615679000446,54482.33149728001 2022-12-22,23:29:10.000,356,11122419,-795,0,1671751749,13007.114316689993,227.5550093999991,54482.33149728001 2022-12-22,23:29:11.000,356,11122438,-795,0,1671751750,13007.161470859988,227.54796026999975,54482.429316960006 2022-12-22,23:29:12.000,356,11122414,-795,0,1671751751,13007.161470859988,227.5550093999991,54482.54111088001 2022-12-22,23:29:13.000,356,11122380,-795,0,1671751752,13007.208625029998,227.6677954800034,54482.478226800005 2022-12-22,23:29:14.000,356,11122428,-795,0,1671751753,13007.235570269993,227.6395989599987,54482.429316960006 2022-12-22,23:29:15.000,356,11122384,-795,0,1671751754,13007.201888719988,227.63254982999933,54482.36643288 2022-12-22,23:29:16.000,356,11122397,-795,0,1671751755,13007.262515509989,227.66074635000405,54482.59002072001 2022-12-22,23:29:17.000,356,11122400,-795,0,1671751756,13007.282724439989,227.71009025999956,54482.527136640005 2022-12-22,23:29:18.000,356,11122415,-795,0,1671751757,13007.302933369989,227.6677954800034,54482.5131624 2022-12-22,23:29:19.000,356,11122440,-795,0,1671751758,13007.289460749998,227.69599200000084,54482.49918816001 2022-12-22,23:29:20.000,356,11122429,-795,0,1671751759,13007.269251819998,227.7030411300002,54482.53412376 2022-12-22,23:29:21.000,356,11122404,-795,0,1671751760,13007.370296469999,227.71009025999956,54482.68085328 2022-12-22,23:29:22.000,356,11122426,-795,0,1671751761,13007.302933369989,227.69599200000084,54482.645917680005 2022-12-22,23:29:23.000,356,11122409,-795,0,1671751762,13007.370296469999,227.752385040003,54482.71578888001 2022-12-22,23:29:24.000,356,11122362,-795,0,1671751763,13007.363560159989,227.82992547000322,54482.55508512 2022-12-22,23:29:25.000,356,11122415,-795,0,1671751764,13007.383769089989,227.7876306899998,54482.53412376 2022-12-22,23:29:26.000,356,11122428,-795,0,1671751765,13007.370296469999,227.8863185099981,54482.75771160001 2022-12-22,23:29:27.000,356,11122423,-795,0,1671751766,13007.390505399999,227.80877807999786,54482.36643288 2022-12-22,23:29:28.000,356,11122453,-795,0,1671751767,13007.49155005,227.86517112,54482.68784040001 2022-12-22,23:29:29.000,356,11122395,-795,0,1671751768,13007.56564945999,227.92861329000152,54482.77168584 2022-12-22,23:29:30.000,356,11122402,-795,0,1671751769,13007.639748869995,227.97090806999768,54482.77867296 2022-12-22,23:29:31.000,356,11122371,-795,0,1671751770,13007.680166729995,228.04139936999854,54482.84155704 2022-12-22,23:29:32.000,356,11122400,-795,0,1671751771,13007.700375659995,228.06959589000326,54482.85553128001 2022-12-22,23:29:33.000,356,11122420,-795,0,1671751772,13007.680166729995,228.14008719000412,54482.65989192 2022-12-22,23:29:34.000,356,11122428,-795,0,1671751773,13007.68690303999,228.20352935999836,54482.62495632 2022-12-22,23:29:35.000,356,11122420,-795,0,1671751774,13007.74752982999,228.29516805000458,54482.67386616 2022-12-22,23:29:36.000,356,11122418,-795,0,1671751775,13007.76773875999,228.36565934999817,54482.8275828 2022-12-22,23:29:37.000,356,11122442,-795,0,1671751776,13007.794684,228.42205239000032,54482.89046688 2022-12-22,23:29:38.000,356,11122413,-795,0,1671751777,13007.74752982999,228.47844543000247,54482.86950552 2022-12-22,23:29:39.000,356,11122433,-795,0,1671751778,13007.70711196999,228.5559858600027,54482.78566008001 2022-12-22,23:29:40.000,356,11122391,-795,0,1671751779,13007.68690303999,228.54188760000397,54482.876492639996 2022-12-22,23:29:41.000,356,11122428,-795,0,1671751780,13007.579122079995,228.62647716000356,54482.764698720006 2022-12-22,23:29:42.000,356,11122403,-795,0,1671751781,13007.5925947,228.64762455000164,54482.85553128001 2022-12-22,23:29:43.000,356,11122462,-795,0,1671751782,13007.56564945999,228.6899193299978,54482.83456992001 2022-12-22,23:29:44.000,356,11122466,-795,0,1671751783,13007.48481373999,228.72516498000186,54482.65989192 2022-12-22,23:29:45.000,356,11122418,-795,0,1671751784,13007.50502266999,228.69696846000443,54482.80662144001 2022-12-22,23:29:46.000,356,11122401,-795,0,1671751785,13007.46460480999,228.7040175900038,54482.94636384 2022-12-22,23:29:47.000,356,11122403,-795,0,1671751786,13007.397241709994,228.66877193999971,54482.84155704 2022-12-22,23:29:48.000,356,11122396,-795,0,1671751787,13007.255779199993,228.72516498000186,54482.645917680005 2022-12-22,23:29:49.000,356,11122417,-795,0,1671751788,13007.242306579989,228.7040175900038,54482.60399496 2022-12-22,23:29:50.000,356,11122407,-795,0,1671751789,13007.208625029998,228.6899193299978,54482.56905936001 2022-12-22,23:29:51.000,356,11122455,-795,0,1671751790,13007.201888719988,228.73926324000058,54482.5830336 2022-12-22,23:29:52.000,356,11122386,-795,0,1671751791,13007.208625029998,228.68287019999843,54482.63194344 2022-12-22,23:29:53.000,356,11122395,-795,0,1671751792,13007.222097649988,228.6899193299978,54482.71578888001 2022-12-22,23:29:54.000,356,11122412,-795,0,1671751793,13007.235570269993,228.73221411000122,54482.75072448 2022-12-22,23:29:55.000,356,11122426,-795,0,1671751794,13007.188416099998,228.76745975999802,54482.63194344 2022-12-22,23:29:56.000,356,11122367,-795,0,1671751795,13007.174943479993,228.7181158500025,54482.694827520005 2022-12-22,23:29:57.000,356,11122432,-795,0,1671751796,13007.174943479993,228.77450889000465,54482.61796920001 2022-12-22,23:29:58.000,356,11122375,-795,0,1671751797,13007.127789309998,228.82385280000017,54482.67386616 2022-12-22,23:29:59.000,356,11122342,-795,0,1671751798,13007.094107759993,228.84500018999825,54482.56905936001 2022-12-22,23:30:00.000,356,11122421,-795,0,1671751799,13007.080635140002,228.92958974999783,54482.56207224 2022-12-22,23:30:01.000,356,11122468,-795,0,1671751800,13007.121053000003,228.94368801000383,54482.7926472 2022-12-22,23:30:02.000,356,11122424,-795,0,1671751801,13007.087371449998,228.95778627000254,54482.7926472 2022-12-22,23:30:03.000,356,11122436,-795,0,1671751802,13007.033480969993,229.00713017999806,54482.708801759996 2022-12-22,23:30:04.000,356,11122410,-795,0,1671751803,13006.959381560002,229.09171973999764,54482.55508512 2022-12-22,23:30:05.000,356,11122362,-795,0,1671751804,13006.932436319992,229.08467060999828,54482.59002072001 2022-12-22,23:30:06.000,356,11122401,-795,0,1671751805,13006.892018459992,229.15516190999915,54482.63194344 2022-12-22,23:30:07.000,356,11122409,-795,0,1671751806,13006.905491079997,229.1481127799998,54482.645917680005 2022-12-22,23:30:08.000,356,11122439,-795,0,1671751807,13006.892018459992,229.19040756000322,54482.70181464 2022-12-22,23:30:09.000,356,11122416,-795,0,1671751808,13006.811182739992,229.1763093000045,54482.764698720006 2022-12-22,23:30:10.000,356,11122434,-795,0,1671751809,13006.817919050001,229.22565321000002,54482.65989192 2022-12-22,23:30:11.000,356,11122388,-795,0,1671751810,13006.784237499996,229.19745669000258,54482.876492639996 2022-12-22,23:30:12.000,356,11122451,-795,0,1671751811,13006.723610709996,229.23270233999938,54482.77867296 2022-12-22,23:30:13.000,356,11122420,-795,0,1671751812,13006.69666547,229.20450582000194,54482.75072448 2022-12-22,23:30:14.000,356,11122407,-795,0,1671751813,13006.622566059996,229.20450582000194,54482.63893056001 2022-12-22,23:30:15.000,356,11122376,-795,0,1671751814,13006.57541189,229.1763093000045,54482.54111088001 2022-12-22,23:30:16.000,356,11122436,-795,0,1671751815,13006.54846664999,229.19040756000322,54482.5131624 2022-12-22,23:30:17.000,356,11122401,-795,0,1671751816,13006.59562082,229.1763093000045,54482.79963432 2022-12-22,23:30:18.000,356,11122386,-795,0,1671751817,13006.561939269995,229.16926016999787,54482.67386616 2022-12-22,23:30:19.000,356,11122429,-795,0,1671751818,13006.61582975,229.12696539000171,54482.54809800001 2022-12-22,23:30:20.000,356,11122462,-795,0,1671751819,13006.67645654,229.02122844000405,54482.56207224 2022-12-22,23:30:21.000,356,11122396,-795,0,1671751820,13006.69666547,228.78860715000337,54482.408355600004 2022-12-22,23:30:22.000,356,11122418,-795,0,1671751821,13006.55520296,228.68287019999843,54482.45726544 2022-12-22,23:30:23.000,356,11122422,-795,0,1671751822,13006.48783985999,228.58418238000013,54482.48521392 2022-12-22,23:30:24.000,356,11122386,-795,0,1671751823,13006.36658627999,228.654673680001,54482.46425256 2022-12-22,23:30:25.000,356,11122382,-795,0,1671751824,13006.26554162999,228.68287019999843,54482.55508512 2022-12-22,23:30:26.000,356,11122423,-795,0,1671751825,13006.30595948999,228.73926324000058,54482.61796920001 2022-12-22,23:30:27.000,356,11122420,-795,0,1671751826,13006.25206901,228.8027054100021,54482.60399496 2022-12-22,23:30:28.000,356,11122435,-795,0,1671751827,13006.144288049989,228.76745975999802,54482.12188368 2022-12-22,23:30:29.000,356,11122356,-795,0,1671751828,13006.211651149999,228.78860715000337,54482.24765184 2022-12-22,23:30:30.000,356,11122367,-795,0,1671751829,13006.157760669994,228.79565628000273,54482.23367760001 2022-12-22,23:30:31.000,356,11122391,-795,0,1671751830,13006.18470590999,228.76745975999802,54482.2686132 2022-12-22,23:30:32.000,356,11122426,-795,0,1671751831,13006.211651149999,228.80975454000145,54482.359445760005 2022-12-22,23:30:33.000,356,11122392,-795,0,1671751832,13006.27227794,228.74631236999994,54482.46425256 2022-12-22,23:30:34.000,356,11122391,-795,0,1671751833,13006.25206901,228.72516498000186,54482.3384844 2022-12-22,23:30:35.000,356,11122435,-795,0,1671751834,13006.25206901,228.6899193299978,54482.27560032 2022-12-22,23:30:36.000,356,11122385,-795,0,1671751835,13006.27227794,228.73926324000058,54482.35245864001 2022-12-22,23:30:37.000,356,11122413,-795,0,1671751836,13006.279014249994,228.7181158500025,54482.23367760001 2022-12-22,23:30:38.000,356,11122371,-795,0,1671751837,13006.30595948999,228.69696846000443,54482.17778064 2022-12-22,23:30:39.000,356,11122356,-795,0,1671751838,13006.30595948999,228.63352629000292,54482.198742 2022-12-22,23:30:40.000,356,11122411,-795,0,1671751839,13006.3126958,228.61237890000484,54482.18476776001 2022-12-22,23:30:41.000,356,11122308,-795,0,1671751840,13006.32616841999,228.62647716000356,54482.03803824001 2022-12-22,23:30:42.000,356,11122397,-795,0,1671751841,13006.45415831,228.59828063999885,54482.35245864001 2022-12-22,23:30:43.000,356,11122400,-795,0,1671751842,13006.460894619995,228.52074020999862,54482.34547152 2022-12-22,23:30:44.000,356,11122296,-795,0,1671751843,13006.501312479995,228.52778933999798,54482.261626080006 2022-12-22,23:30:45.000,356,11122385,-795,0,1671751844,13006.45415831,228.5066419499999,54482.17778064 2022-12-22,23:30:46.000,356,11122357,-795,0,1671751845,13006.44742199999,228.4572980400044,54481.9541928 2022-12-22,23:30:47.000,356,11122346,-795,0,1671751846,13006.57541189,228.4431997799984,54482.17778064 2022-12-22,23:30:48.000,356,11122398,-795,0,1671751847,13006.622566059996,228.4079541300016,54482.198742 2022-12-22,23:30:49.000,356,11122417,-795,0,1671751848,13006.642774989996,228.42910151999968,54482.32451016 2022-12-22,23:30:50.000,356,11122375,-795,0,1671751849,13006.69666547,228.41500326000096,54482.261626080006 2022-12-22,23:30:51.000,356,11122382,-795,0,1671751850,13006.737083330001,228.42910151999968,54482.240664720004 2022-12-22,23:30:52.000,356,11122383,-795,0,1671751851,13006.770764879991,228.42910151999968,54482.31752304 2022-12-22,23:30:53.000,356,11122376,-795,0,1671751852,13006.811182739992,228.37975761000416,54482.30354880001 2022-12-22,23:30:54.000,356,11122418,-795,0,1671751853,13006.865073219997,228.39385587000288,54482.25463896001 2022-12-22,23:30:55.000,356,11122372,-795,0,1671751854,13006.797710120001,228.41500326000096,54482.191754880005 2022-12-22,23:30:56.000,356,11122395,-795,0,1671751855,13006.838127980001,228.42910151999968,54482.17079352 2022-12-22,23:30:57.000,356,11122384,-795,0,1671751856,13006.932436319992,228.4079541300016,54482.36643288 2022-12-22,23:30:58.000,356,11122382,-795,0,1671751857,13006.966117869997,228.45024890999775,54482.34547152 2022-12-22,23:30:59.000,356,11122404,-795,0,1671751858,13006.925700009997,228.43615064999904,54482.29656168 2022-12-22,23:31:00.000,356,11122321,-795,0,1671751859,13006.993063109992,228.46434717000375,54482.261626080006 2022-12-22,23:31:01.000,356,11122351,-795,0,1671751860,13006.993063109992,228.43615064999904,54482.17778064 2022-12-22,23:31:02.000,356,11122427,-795,0,1671751861,13007.006535729997,228.42910151999968,54482.22669048 2022-12-22,23:31:03.000,356,11122409,-795,0,1671751862,13006.993063109992,228.39385587000288,54482.22669048 2022-12-22,23:31:04.000,356,11122418,-795,0,1671751863,13006.966117869997,228.40090500000224,54482.12188368 2022-12-22,23:31:05.000,356,11122422,-795,0,1671751864,13007.020008350002,228.41500326000096,54482.1288708 2022-12-22,23:31:06.000,356,11122410,-795,0,1671751865,13006.999799420002,228.45024890999775,54482.191754880005 2022-12-22,23:31:07.000,356,11122374,-795,0,1671751866,13006.945908939997,228.43615064999904,54482.16380640001 2022-12-22,23:31:08.000,356,11122332,-795,0,1671751867,13006.959381560002,228.54893673000333,54482.072973840004 2022-12-22,23:31:09.000,356,11122397,-795,0,1671751868,13006.925700009997,228.56303499000205,54481.94720568001 2022-12-22,23:31:10.000,356,11122379,-795,0,1671751869,13006.999799420002,228.5700841200014,54481.91227008 2022-12-22,23:31:11.000,356,11122373,-795,0,1671751870,13007.073898829993,228.57713325000077,54482.093935200006 2022-12-22,23:31:12.000,356,11122407,-795,0,1671751871,13007.114316689993,228.57713325000077,54482.03803824001 2022-12-22,23:31:13.000,356,11122394,-795,0,1671751872,13007.053689899993,228.58418238000013,54481.975154160005 2022-12-22,23:31:14.000,356,11122363,-795,0,1671751873,13007.215361339993,228.5559858600027,54482.18476776001 2022-12-22,23:31:15.000,356,11122351,-795,0,1671751874,13007.168207169998,228.5912315099995,54482.093935200006 2022-12-22,23:31:16.000,356,11122376,-795,0,1671751875,13007.215361339993,228.57713325000077,54482.10092232 2022-12-22,23:31:17.000,356,11122409,-795,0,1671751876,13007.242306579989,228.54188760000397,54482.11489656001 2022-12-22,23:31:18.000,356,11122362,-795,0,1671751877,13007.309669679998,228.52778933999798,54482.093935200006 2022-12-22,23:31:19.000,356,11122382,-795,0,1671751878,13007.228833959998,228.53483847000462,54481.89829584001 2022-12-22,23:31:20.000,356,11122421,-795,0,1671751879,13007.275988129993,228.54893673000333,54482.03803824001 2022-12-22,23:31:21.000,356,11122371,-795,0,1671751880,13007.275988129993,228.47844543000247,54482.072973840004 2022-12-22,23:31:22.000,356,11122386,-795,0,1671751881,13007.363560159989,228.51369107999926,54482.27560032 2022-12-22,23:31:23.000,356,11122366,-795,0,1671751882,13007.336614919994,228.4713963000031,54482.31752304 2022-12-22,23:31:24.000,356,11122346,-795,0,1671751883,13007.343351229989,228.39385587000288,54482.22669048 2022-12-22,23:31:25.000,356,11122367,-795,0,1671751884,13007.275988129993,228.36565934999817,54482.17079352 2022-12-22,23:31:26.000,356,11122377,-795,0,1671751885,13007.275988129993,228.33746283000073,54482.21271624001 2022-12-22,23:31:27.000,356,11122431,-755,0,1671751886,13007.350087539999,228.28811891999794,54482.2686132 2022-12-22,23:31:28.000,356,11122379,-795,0,1671751887,13007.356823849994,228.27402065999922,54482.30354880001 2022-12-22,23:31:29.000,356,11122380,-795,0,1671751888,13007.222097649988,228.27402065999922,54482.10790944 2022-12-22,23:31:30.000,356,11122378,-795,0,1671751889,13007.363560159989,228.23877501000243,54482.40136848001 2022-12-22,23:31:31.000,356,11122389,-715,0,1671751890,13007.42418694999,228.2599224000005,54482.478226800005 2022-12-22,23:31:32.000,356,11122414,-795,0,1671751891,13007.390505399999,228.23172588000307,54482.37342000001 2022-12-22,23:31:33.000,356,11122345,-795,0,1671751892,13007.350087539999,228.28811891999794,54482.33149728001 2022-12-22,23:31:34.000,356,11122434,-795,0,1671751893,13007.323142299989,228.31631544000265,54482.23367760001 2022-12-22,23:31:35.000,356,11122415,-795,0,1671751894,13007.329878609999,228.35156108999945,54482.22669048 2022-12-22,23:31:36.000,356,11122454,-795,0,1671751895,13007.336614919994,228.37975761000416,54482.38739424 2022-12-22,23:31:37.000,356,11122436,-795,0,1671751896,13007.350087539999,228.40090500000224,54482.40136848001 2022-12-22,23:31:38.000,356,11122344,-795,0,1671751897,13007.302933369989,228.42910151999968,54482.47123968001 2022-12-22,23:31:39.000,356,11122375,-795,0,1671751898,13007.222097649988,228.49959282000054,54482.37342000001 2022-12-22,23:31:40.000,356,11122326,-795,0,1671751899,13007.242306579989,228.49254369000118,54482.39438136 2022-12-22,23:31:41.000,356,11122410,-795,0,1671751900,13007.222097649988,228.46434717000375,54482.34547152 2022-12-22,23:31:42.000,356,11122349,-795,0,1671751901,13007.127789309998,228.52074020999862,54482.34547152 2022-12-22,23:31:43.000,356,11122344,-795,0,1671751902,13007.080635140002,228.48549456000183,54482.36643288 2022-12-22,23:31:44.000,356,11122415,-795,0,1671751903,13006.999799420002,228.45024890999775,54482.4432912 2022-12-22,23:31:45.000,356,11122406,-795,0,1671751904,13006.952645249992,228.41500326000096,54482.25463896001 2022-12-22,23:31:46.000,356,11122374,-795,0,1671751905,13006.918963700002,228.33746283000073,54482.38040712001 2022-12-22,23:31:47.000,356,11122352,-795,0,1671751906,13006.892018459992,228.31631544000265,54482.30354880001 2022-12-22,23:31:48.000,356,11122328,-795,0,1671751907,13006.844864289997,228.25287327000115,54482.408355600004 2022-12-22,23:31:49.000,356,11122384,-795,0,1671751908,13006.750555949991,228.20352935999836,54482.28258744001 2022-12-22,23:31:50.000,356,11122372,-795,0,1671751909,13006.730347019991,228.13303806000476,54482.05201248 2022-12-22,23:31:51.000,356,11122379,-795,0,1671751910,13006.689929159991,228.0132028500011,54482.04502536001 2022-12-22,23:31:52.000,356,11122387,-795,0,1671751911,13006.683192849996,228.03435023999918,54482.04502536001 2022-12-22,23:31:53.000,356,11122365,-795,0,1671751912,13006.662983919996,227.93566242000088,54482.03803824001 2022-12-22,23:31:54.000,356,11122365,-795,0,1671751913,13006.764028569996,227.89336764000473,54482.21970336 2022-12-22,23:31:55.000,356,11122391,-795,0,1671751914,13006.804446429996,227.80877807999786,54482.21271624001 2022-12-22,23:31:56.000,356,11122369,-795,0,1671751915,13006.811182739992,227.82992547000322,54482.10092232 2022-12-22,23:31:57.000,356,11122354,-795,0,1671751916,13006.838127980001,227.75943417000235,54482.072973840004 2022-12-22,23:31:58.000,356,11122366,-795,0,1671751917,13006.851600599992,227.78058156000043,54482.10092232 2022-12-22,23:31:59.000,356,11122396,-795,0,1671751918,13006.804446429996,227.82287634000386,54481.96117992 2022-12-22,23:32:00.000,356,11122394,-795,0,1671751919,13006.865073219997,227.85812199000065,54481.94720568001 2022-12-22,23:32:01.000,356,11122397,-795,0,1671751920,13006.865073219997,227.90041677000409,54481.91227008 2022-12-22,23:32:02.000,356,11122378,-795,0,1671751921,13006.865073219997,227.9145150300028,54481.9891284 2022-12-22,23:32:03.000,356,11122364,-795,0,1671751922,13006.865073219997,227.87926937999873,54482.00310264 2022-12-22,23:32:04.000,356,11122344,-795,0,1671751923,13006.824655359997,227.84402373000194,54481.96117992 2022-12-22,23:32:05.000,356,11122387,-795,0,1671751924,13006.851600599992,227.85812199000065,54481.926244320006 2022-12-22,23:32:06.000,356,11122361,-795,0,1671751925,13006.898754770002,227.84402373000194,54481.89829584001 2022-12-22,23:32:07.000,356,11122393,-795,0,1671751926,13006.959381560002,227.86517112,54482.04502536001 2022-12-22,23:32:08.000,356,11122389,-795,0,1671751927,13006.986326799997,227.9497606799996,54482.11489656001 2022-12-22,23:32:09.000,356,11122362,-795,0,1671751928,13006.999799420002,227.96385893999832,54482.10790944 2022-12-22,23:32:10.000,356,11122391,-795,0,1671751929,13007.033480969993,227.95680980999896,54482.11489656001 2022-12-22,23:32:11.000,356,11122357,-795,0,1671751930,13007.073898829993,227.9497606799996,54482.40136848001 2022-12-22,23:32:12.000,356,11122348,-795,0,1671751931,13007.033480969993,227.97090806999768,54482.30354880001 2022-12-22,23:32:13.000,356,11122349,-795,0,1671751932,13007.040217280002,227.97090806999768,54482.2686132 2022-12-22,23:32:14.000,356,11122404,-795,0,1671751933,13007.013272039992,227.98500633000367,54482.21970336 2022-12-22,23:32:15.000,356,11122327,-795,0,1671751934,13007.026744659997,227.9497606799996,54482.142845040005 2022-12-22,23:32:16.000,356,11122359,-795,0,1671751935,13007.094107759993,227.98500633000367,54482.32451016 2022-12-22,23:32:17.000,356,11122367,-795,0,1671751936,13007.100844070002,227.94271155000024,54482.240664720004 2022-12-22,23:32:18.000,356,11122364,-795,0,1671751937,13007.168207169998,227.9779572000043,54482.30354880001 2022-12-22,23:32:19.000,356,11122341,-795,0,1671751938,13007.222097649988,227.9779572000043,54482.240664720004 2022-12-22,23:32:20.000,356,11122408,-795,0,1671751939,13007.309669679998,227.9779572000043,54482.191754880005 2022-12-22,23:32:21.000,356,11122384,-795,0,1671751940,13007.309669679998,228.0132028500011,54482.142845040005 2022-12-22,23:32:22.000,356,11122378,-795,0,1671751941,13007.309669679998,227.97090806999768,54482.03105112 2022-12-22,23:32:23.000,356,11122357,-795,0,1671751942,13007.430923259999,227.9497606799996,54481.96816704001 2022-12-22,23:32:24.000,356,11122403,-795,0,1671751943,13007.50502266999,228.0132028500011,54482.03803824001 2022-12-22,23:32:25.000,356,11122405,-795,0,1671751944,13007.62627624999,228.0484484999979,54482.25463896001 2022-12-22,23:32:26.000,356,11122369,-795,0,1671751945,13007.61280363,228.0977924100007,54482.36643288 2022-12-22,23:32:27.000,356,11122342,-795,0,1671751946,13007.5925947,228.16828371000156,54482.38739424 2022-12-22,23:32:28.000,356,11122339,-795,0,1671751947,13007.60606731999,228.23877501000243,54482.359445760005 2022-12-22,23:32:29.000,356,11122366,-795,0,1671751948,13007.498286359994,228.20352935999836,54482.13585792001 2022-12-22,23:32:30.000,356,11122387,-795,0,1671751949,13007.383769089989,228.21762762000435,54482.10790944 2022-12-22,23:32:31.000,356,11122366,-795,0,1671751950,13007.518495289994,228.16828371000156,54482.28258744001 2022-12-22,23:32:32.000,356,11122387,-795,0,1671751951,13007.50502266999,228.16828371000156,54482.25463896001 2022-12-22,23:32:33.000,356,11122376,-795,0,1671751952,13007.50502266999,228.16828371000156,54482.2686132 2022-12-22,23:32:34.000,356,11122353,-795,0,1671751953,13007.437659569994,228.10484154000005,54482.21970336 2022-12-22,23:32:35.000,356,11122370,-795,0,1671751954,13007.50502266999,228.05549763000454,54482.310535920005 2022-12-22,23:32:36.000,356,11122307,-795,0,1671751955,13007.518495289994,228.04139936999854,54482.27560032 2022-12-22,23:32:37.000,356,11122312,-795,0,1671751956,13007.53196791,228.02730110999983,54482.23367760001 2022-12-22,23:32:38.000,356,11122313,-795,0,1671751957,13007.498286359994,228.04139936999854,54482.17079352 2022-12-22,23:32:39.000,356,11122376,-795,0,1671751958,13007.518495289994,228.0484484999979,54482.191754880005 2022-12-22,23:32:40.000,356,11122341,-795,0,1671751959,13007.538704219995,228.02730110999983,54482.18476776001 2022-12-22,23:32:41.000,356,11122355,-795,0,1671751960,13007.68690303999,228.0132028500011,54482.37342000001 2022-12-22,23:32:42.000,356,11122412,-795,0,1671751961,13007.68690303999,228.04139936999854,54482.36643288 2022-12-22,23:32:43.000,356,11122345,-795,0,1671751962,13007.70711196999,228.07664502000262,54482.310535920005 2022-12-22,23:32:44.000,356,11122321,-795,0,1671751963,13007.680166729995,228.10484154000005,54482.23367760001 2022-12-22,23:32:45.000,356,11122392,-795,0,1671751964,13007.700375659995,228.12598892999813,54482.08694808001 2022-12-22,23:32:46.000,356,11122335,-795,0,1671751965,13007.70711196999,228.196480229999,54482.12188368 2022-12-22,23:32:47.000,356,11122337,-795,0,1671751966,13007.77447507,228.196480229999,54482.30354880001 2022-12-22,23:32:48.000,356,11122348,-795,0,1671751967,13007.720584589995,228.21762762000435,54482.359445760005 2022-12-22,23:32:49.000,356,11122338,-795,0,1671751968,13007.68690303999,228.196480229999,54482.198742 2022-12-22,23:32:50.000,356,11122404,-795,0,1671751969,13007.66669410999,228.14008719000412,54482.28258744001 2022-12-22,23:32:51.000,356,11122330,-795,0,1671751970,13007.76773875999,228.09074328000133,54482.359445760005 2022-12-22,23:32:52.000,356,11122362,-795,0,1671751971,13007.71384828,228.04139936999854,54482.429316960006 2022-12-22,23:32:53.000,356,11122418,-795,0,1671751972,13007.70711196999,227.97090806999768,54482.45726544 2022-12-22,23:32:54.000,356,11122352,-795,0,1671751973,13007.639748869995,227.8863185099981,54482.20572912001 2022-12-22,23:32:55.000,356,11122325,-795,0,1671751974,13007.700375659995,227.82287634000386,54482.29656168 2022-12-22,23:32:56.000,356,11122338,-795,0,1671751975,13007.74752982999,227.74533591000363,54482.429316960006 2022-12-22,23:32:57.000,356,11122369,-795,0,1671751976,13007.74752982999,227.7030411300002,54482.576046480004 2022-12-22,23:32:58.000,356,11122328,-795,0,1671751977,13007.77447507,227.59730418000254,54482.5131624 2022-12-22,23:32:59.000,356,11122311,-795,0,1671751978,13007.83510186,227.53386201000103,54482.5131624 2022-12-22,23:33:00.000,356,11122342,-795,0,1671751979,13007.78794768999,227.4563215800008,54482.37342000001 2022-12-22,23:33:01.000,356,11122352,-795,0,1671751980,13007.848574479991,227.406977669998,54482.48521392 2022-12-22,23:33:02.000,356,11122364,-795,0,1671751981,13007.91593758,227.37878115000058,54482.52014952001 2022-12-22,23:33:03.000,356,11122438,-795,0,1671751982,13007.902464959996,227.33648637000442,54482.429316960006 2022-12-22,23:33:04.000,356,11122339,-795,0,1671751983,13007.990036989991,227.2589459400042,54482.4432912 2022-12-22,23:33:05.000,356,11122348,-795,0,1671751984,13008.030454849992,227.294191590001,54482.53412376 2022-12-22,23:33:06.000,356,11122399,-795,0,1671751985,13008.124763189997,227.26599507000356,54482.63194344 2022-12-22,23:33:07.000,356,11122318,-795,0,1671751986,13008.198862600002,227.28714246000163,54482.597007840006 2022-12-22,23:33:08.000,356,11122381,-795,0,1671751987,13008.185389979997,227.32238810999843,54482.5830336 2022-12-22,23:33:09.000,356,11122363,-795,0,1671751988,13008.212335219992,227.3576337600025,54482.40136848001 2022-12-22,23:33:10.000,356,11122370,-795,0,1671751989,13008.219071530002,227.38583027999994,54482.38040712001 2022-12-22,23:33:11.000,356,11122306,-795,0,1671751990,13008.259489390002,227.421075930004,54482.36643288 2022-12-22,23:33:12.000,356,11122388,-795,0,1671751991,13008.286434629998,227.5056654900036,54482.48521392 2022-12-22,23:33:13.000,356,11122347,-795,0,1671751992,13008.306643559998,227.5409111400004,54482.52014952001 2022-12-22,23:33:14.000,356,11122386,-795,0,1671751993,13008.259489390002,227.61845157000062,54482.478226800005 2022-12-22,23:33:15.000,356,11122346,-795,0,1671751994,13008.246016769997,227.6677954800034,54482.45726544 2022-12-22,23:33:16.000,356,11122319,-795,0,1671751995,13008.158444740002,227.6536972200047,54482.27560032 2022-12-22,23:33:17.000,356,11122319,-795,0,1671751996,13008.171917359992,227.66074635000405,54482.43630408 2022-12-22,23:33:18.000,356,11122369,-795,0,1671751997,13008.165181049997,227.66074635000405,54482.49220104 2022-12-22,23:33:19.000,356,11122337,-795,0,1671751998,13008.111290569992,227.66074635000405,54482.40136848001 2022-12-22,23:33:20.000,356,11122378,-795,0,1671751999,13008.064136399997,227.61140244000126,54482.4432912 2022-12-22,23:33:21.000,356,11122326,-795,0,1671752000,13008.057400090001,227.57615679000446,54482.52014952001 2022-12-22,23:33:22.000,356,11122308,-795,0,1671752001,13007.976564370001,227.53386201000103,54482.61796920001 2022-12-22,23:33:23.000,356,11122350,-795,0,1671752002,13007.922673889996,227.4563215800008,54482.56207224 2022-12-22,23:33:24.000,356,11122334,-795,0,1671752003,13007.81489293,227.421075930004,54482.527136640005 2022-12-22,23:33:25.000,356,11122310,-795,0,1671752004,13007.72732089999,227.3576337600025,54482.42232984001 2022-12-22,23:33:26.000,356,11122358,-795,0,1671752005,13007.63301256,227.31533897999907,54482.33149728001 2022-12-22,23:33:27.000,356,11122310,-795,0,1671752006,13007.62627624999,227.2589459400042,54482.41534272 2022-12-22,23:33:28.000,356,11122328,-795,0,1671752007,13007.579122079995,227.26599507000356,54482.49220104 2022-12-22,23:33:29.000,356,11122352,-795,0,1671752008,13007.47134112,227.2448476799982,54482.38040712001 2022-12-22,23:33:30.000,356,11122389,-795,0,1671752009,13007.430923259999,227.16025811999862,54482.36643288 2022-12-22,23:33:31.000,356,11122287,-795,0,1671752010,13007.323142299989,227.20255290000205,54482.191754880005 2022-12-22,23:33:32.000,356,11122344,-795,0,1671752011,13007.356823849994,227.16730724999798,54482.37342000001 2022-12-22,23:33:33.000,356,11122320,-795,0,1671752012,13007.377032779994,227.16730724999798,54482.50617528 2022-12-22,23:33:34.000,356,11122382,-795,0,1671752013,13007.302933369989,227.18140551000397,54482.41534272 2022-12-22,23:33:35.000,356,11122385,-795,0,1671752014,13007.269251819998,227.15320898999926,54482.33149728001 2022-12-22,23:33:36.000,356,11122339,-795,0,1671752015,13007.249042889998,227.16730724999798,54482.48521392 2022-12-22,23:33:37.000,356,11122372,-795,0,1671752016,13007.282724439989,227.1955037700027,54482.50617528 2022-12-22,23:33:38.000,356,11122374,-795,0,1671752017,13007.235570269993,227.18845464000333,54482.478226800005 2022-12-22,23:33:39.000,356,11122374,-795,0,1671752018,13007.195152409993,227.15320898999926,54482.36643288 2022-12-22,23:33:40.000,356,11122363,-795,0,1671752019,13007.174943479993,227.09681595000438,54482.38739424 2022-12-22,23:33:41.000,356,11122343,-795,0,1671752020,13007.242306579989,227.08976681999775,54482.359445760005 2022-12-22,23:33:42.000,356,11122297,-795,0,1671752021,13007.242306579989,227.06861942999967,54482.40136848001 2022-12-22,23:33:43.000,356,11122346,-795,0,1671752022,13007.262515509989,227.01927552000416,54482.25463896001 2022-12-22,23:33:44.000,356,11122327,-795,0,1671752023,13007.242306579989,226.96993161000137,54482.14983216 2022-12-22,23:33:45.000,356,11122339,-795,0,1671752024,13007.316405989994,226.92763682999794,54482.34547152 2022-12-22,23:33:46.000,356,11122316,-795,0,1671752025,13007.363560159989,226.82189988000027,54482.46425256 2022-12-22,23:33:47.000,356,11122334,-795,0,1671752026,13007.390505399999,226.76550683999812,54482.42232984001 2022-12-22,23:33:48.000,356,11122316,-795,0,1671752027,13007.417450639994,226.6879664099979,54482.359445760005 2022-12-22,23:33:49.000,356,11122343,-795,0,1671752028,13007.397241709994,226.61042597999767,54482.23367760001 2022-12-22,23:33:50.000,356,11122338,-795,0,1671752029,13007.40397801999,226.56108207000216,54482.10092232 2022-12-22,23:33:51.000,356,11122346,-795,0,1671752030,13007.457868499994,226.51878728999873,54482.198742 2022-12-22,23:33:52.000,356,11122343,-795,0,1671752031,13007.558913149995,226.51173815999937,54482.38739424 2022-12-22,23:33:53.000,356,11122375,-795,0,1671752032,13007.65322149,226.4694433800032,54482.28957456 2022-12-22,23:33:54.000,356,11122314,-795,0,1671752033,13007.63301256,226.46239425000385,54482.21970336 2022-12-22,23:33:55.000,356,11122307,-795,0,1671752034,13007.66669410999,226.4412468599985,54482.08694808001 2022-12-22,23:33:56.000,356,11122401,-795,0,1671752035,13007.68690303999,226.46239425000385,54482.17778064 2022-12-22,23:33:57.000,356,11122311,-795,0,1671752036,13007.67343042,226.44829598999786,54482.08694808001 2022-12-22,23:33:58.000,356,11122305,-795,0,1671752037,13007.69363935,226.4905907700013,54482.13585792001 2022-12-22,23:33:59.000,356,11122345,-795,0,1671752038,13007.639748869995,226.53288555000472,54481.9541928 2022-12-22,23:34:00.000,356,11122335,-795,0,1671752039,13007.62627624999,226.53993468000408,54482.01008976 2022-12-22,23:34:01.000,356,11122300,-795,0,1671752040,13007.67343042,226.58222946000024,54482.01008976 2022-12-22,23:34:02.000,356,11122366,-795,0,1671752041,13007.639748869995,226.6527207600011,54482.14983216 2022-12-22,23:34:03.000,356,11122304,-795,0,1671752042,13007.65322149,226.6527207600011,54482.08694808001 2022-12-22,23:34:04.000,356,11122306,-795,0,1671752043,13007.63301256,226.6527207600011,54481.975154160005 2022-12-22,23:34:05.000,356,11122357,-795,0,1671752044,13007.54544052999,226.68091727999854,54481.86336024 2022-12-22,23:34:06.000,356,11122321,-795,0,1671752045,13007.50502266999,226.68091727999854,54481.905282960004 2022-12-22,23:34:07.000,356,11122341,-795,0,1671752046,13007.518495289994,226.65976989000046,54481.96117992 2022-12-22,23:34:08.000,356,11122351,-795,0,1671752047,13007.48481373999,226.6527207600011,54482.01707688001 2022-12-22,23:34:09.000,356,11122302,-795,0,1671752048,13007.478077429994,226.63862250000238,54481.905282960004 2022-12-22,23:34:10.000,356,11122344,-795,0,1671752049,13007.48481373999,226.61042597999767,54481.91925720001 2022-12-22,23:34:11.000,356,11122324,-795,0,1671752050,13007.53196791,226.58222946000024,54481.96816704001 2022-12-22,23:34:12.000,356,11122327,-795,0,1671752051,13007.47134112,226.56813120000152,54481.926244320006 2022-12-22,23:34:13.000,356,11122356,-795,0,1671752052,13007.52523159999,226.53288555000472,54482.05201248 2022-12-22,23:34:14.000,356,11122311,-795,0,1671752053,13007.518495289994,226.5258364199981,54481.926244320006 2022-12-22,23:34:15.000,356,11122377,-795,0,1671752054,13007.55217684,226.4553451200045,54481.94021856 2022-12-22,23:34:16.000,356,11122348,-795,0,1671752055,13007.60606731999,226.4694433800032,54482.0589996 2022-12-22,23:34:17.000,356,11122382,-795,0,1671752056,13007.680166729995,226.43419772999914,54482.12188368 2022-12-22,23:34:18.000,356,11122379,-795,0,1671752057,13007.68690303999,226.4553451200045,54482.072973840004 2022-12-22,23:34:19.000,356,11122288,-795,0,1671752058,13007.67343042,226.47649251000257,54481.96816704001 2022-12-22,23:34:20.000,356,11122307,-795,0,1671752059,13007.720584589995,226.44829598999786,54482.01008976 2022-12-22,23:34:21.000,356,11122366,-795,0,1671752060,13007.77447507,226.3707555600049,54481.975154160005 2022-12-22,23:34:22.000,356,11122343,-795,0,1671752061,13007.76773875999,226.37780469000427,54481.94021856 2022-12-22,23:34:23.000,356,11122352,-795,0,1671752062,13007.781211379996,226.3425590400002,54481.856373120005 2022-12-22,23:34:24.000,356,11122353,-795,0,1671752063,13007.81489293,226.36370642999827,54481.856373120005 2022-12-22,23:34:25.000,356,11122364,-795,0,1671752064,13007.87551972,226.31436252000276,54481.856373120005 2022-12-22,23:34:26.000,356,11122321,-795,0,1671752065,13008.030454849992,226.29321513000468,54482.06598672001 2022-12-22,23:34:27.000,356,11122264,-795,0,1671752066,13008.118026880002,226.23682209000253,54482.08694808001 2022-12-22,23:34:28.000,356,11122311,-795,0,1671752067,13008.111290569992,226.25092035000125,54482.01008976 2022-12-22,23:34:29.000,356,11122417,-795,0,1671752068,13008.131499499992,226.2438712200019,54481.87733448001 2022-12-22,23:34:30.000,356,11122336,-795,0,1671752069,13008.131499499992,226.20862556999782,54481.86336024 2022-12-22,23:34:31.000,356,11122286,-795,0,1671752070,13008.192126289992,226.13813427000423,54481.84239888 2022-12-22,23:34:32.000,356,11122368,-795,0,1671752071,13008.212335219992,226.22977296000317,54482.04502536001 2022-12-22,23:34:33.000,356,11122337,-795,0,1671752072,13008.414424519993,226.10993774999952,54482.093935200006 2022-12-22,23:34:34.000,356,11122356,-795,0,1671752073,13008.495260239994,226.10288862000016,54482.05201248 2022-12-22,23:34:35.000,356,11122326,-795,0,1671752074,13008.515469169994,226.060593840004,54481.96117992 2022-12-22,23:34:36.000,356,11122328,-795,0,1671752075,13008.488523929998,226.046495579998,54481.89829584001 2022-12-22,23:34:37.000,356,11122335,-795,0,1671752076,13008.569359649999,226.01829906000057,54481.9891284 2022-12-22,23:34:38.000,356,11122346,-795,0,1671752077,13008.62325012999,226.046495579998,54482.03105112 2022-12-22,23:34:39.000,356,11122327,-795,0,1671752078,13008.656931679994,226.01829906000057,54481.905282960004 2022-12-22,23:34:40.000,356,11122313,-795,0,1671752079,13008.77144895,226.03944644999865,54481.96117992 2022-12-22,23:34:41.000,356,11122330,-795,0,1671752080,13008.83207574,226.00420080000185,54482.16380640001 2022-12-22,23:34:42.000,356,11122318,-795,0,1671752081,13008.899438839995,226.02534818999993,54482.16380640001 2022-12-22,23:34:43.000,356,11122325,-795,0,1671752082,13008.939856699995,225.97600428000442,54482.1288708 2022-12-22,23:34:44.000,356,11122339,-795,0,1671752083,13008.95332932,225.95485688999906,54481.94720568001 2022-12-22,23:34:45.000,356,11122335,-795,0,1671752084,13008.99374718,225.9971516700025,54482.08694808001 2022-12-22,23:34:46.000,356,11122354,-795,0,1671752085,13009.081319209996,226.00420080000185,54482.13585792001 2022-12-22,23:34:47.000,356,11122371,-795,0,1671752086,13009.108264449991,226.0112499300012,54482.142845040005 2022-12-22,23:34:48.000,356,11122301,-795,0,1671752087,13009.148682309991,226.02534818999993,54482.11489656001 2022-12-22,23:34:49.000,356,11122340,-795,0,1671752088,13009.148682309991,226.05354471000464,54482.093935200006 2022-12-22,23:34:50.000,356,11122343,-795,0,1671752089,13009.209309099992,226.046495579998,54482.1288708 2022-12-22,23:34:51.000,356,11122315,-795,0,1671752090,13009.189100169991,226.11698687999888,54482.16380640001 2022-12-22,23:34:52.000,356,11122332,-795,0,1671752091,13009.162154929996,226.13813427000423,54482.21970336 2022-12-22,23:34:53.000,356,11122285,-795,0,1671752092,13009.135209690001,226.13108514000487,54482.15681928 2022-12-22,23:34:54.000,356,11122343,-795,0,1671752093,13009.155418620001,226.23682209000253,54482.24765184 2022-12-22,23:34:55.000,356,11122341,-795,0,1671752094,13009.088055519991,226.25092035000125,54482.33149728001 2022-12-22,23:34:56.000,356,11122339,-795,0,1671752095,13009.01395611,226.2791168699987,54482.20572912001 2022-12-22,23:34:57.000,356,11122336,-795,0,1671752096,13008.99374718,226.2579694800006,54482.42232984001 2022-12-22,23:34:58.000,356,11122349,-795,0,1671752097,13008.93312039,226.33550991000084,54482.32451016 2022-12-22,23:34:59.000,356,11122331,-795,0,1671752098,13008.818603119995,226.35665729999891,54482.31752304 2022-12-22,23:35:00.000,356,11122268,-795,0,1671752099,13008.78492156999,226.37780469000427,54482.35245864001 2022-12-22,23:35:01.000,356,11122333,-795,0,1671752100,13008.69061323,226.38485382000363,54482.29656168 2022-12-22,23:35:02.000,356,11122354,-795,0,1671752101,13008.609777509999,226.39895208000235,54482.27560032 2022-12-22,23:35:03.000,356,11122316,-795,0,1671752102,13008.528941789998,226.391902950003,54482.28957456 2022-12-22,23:35:04.000,356,11122330,-795,0,1671752103,13008.387479279998,226.42009947000042,54482.198742 2022-12-22,23:35:05.000,356,11122308,-795,0,1671752104,13008.333588799993,226.4553451200045,54482.240664720004 2022-12-22,23:35:06.000,356,11122346,-795,0,1671752105,13008.313379869993,226.4412468599985,54482.36643288 2022-12-22,23:35:07.000,356,11122334,-795,0,1671752106,13008.266225699997,226.4412468599985,54482.37342000001 2022-12-22,23:35:08.000,356,11122258,-795,0,1671752107,13008.246016769997,226.391902950003,54482.261626080006 2022-12-22,23:35:09.000,356,11122309,-795,0,1671752108,13008.219071530002,226.36370642999827,54482.142845040005 2022-12-22,23:35:10.000,356,11122299,-795,0,1671752109,13008.171917359992,226.36370642999827,54482.093935200006 2022-12-22,23:35:11.000,356,11122308,-795,0,1671752110,13008.178653670002,226.3073133900034,54482.261626080006 2022-12-22,23:35:12.000,356,11122329,-795,0,1671752111,13008.212335219992,226.31436252000276,54482.29656168 2022-12-22,23:35:13.000,356,11122337,-795,0,1671752112,13008.239280460002,226.31436252000276,54482.21970336 2022-12-22,23:35:14.000,356,11122390,-795,0,1671752113,13008.299907250002,226.2579694800006,54482.29656168 2022-12-22,23:35:15.000,356,11122296,-795,0,1671752114,13008.286434629998,226.25092035000125,54482.15681928 2022-12-22,23:35:16.000,356,11122355,-795,0,1671752115,13008.326852489998,226.16633079000167,54482.12188368 2022-12-22,23:35:17.000,356,11122287,-795,0,1671752116,13008.360534039988,226.1592816600023,54482.024064000005 2022-12-22,23:35:18.000,356,11122272,-795,0,1671752117,13008.421160829988,226.12403600999824,54482.0589996 2022-12-22,23:35:19.000,356,11122349,-795,0,1671752118,13008.414424519993,226.0958394900008,54482.03105112 2022-12-22,23:35:20.000,356,11122290,-795,0,1671752119,13008.441369759988,226.08174123000208,54482.024064000005 2022-12-22,23:35:21.000,356,11122297,-795,0,1671752120,13008.508732859998,226.06764297000336,54482.14983216 2022-12-22,23:35:22.000,356,11122314,-795,0,1671752121,13008.528941789998,226.02534818999993,54482.1288708 2022-12-22,23:35:23.000,356,11122276,-795,0,1671752122,13008.522205479989,226.07469210000272,54482.0589996 2022-12-22,23:35:24.000,356,11122323,-795,0,1671752123,13008.414424519993,226.07469210000272,54481.89829584001 2022-12-22,23:35:25.000,356,11122344,-795,0,1671752124,13008.421160829988,226.10993774999952,54481.91925720001 2022-12-22,23:35:26.000,356,11122291,-795,0,1671752125,13008.414424519993,226.11698687999888,54481.94021856 2022-12-22,23:35:27.000,356,11122343,-795,0,1671752126,13008.414424519993,226.10993774999952,54482.05201248 2022-12-22,23:35:28.000,356,11122299,-795,0,1671752127,13008.414424519993,226.15223253000295,54482.06598672001 2022-12-22,23:35:29.000,356,11122318,-795,0,1671752128,13008.367270349998,226.18042905000038,54482.01707688001 2022-12-22,23:35:30.000,356,11122317,-795,0,1671752129,13008.326852489998,226.20862556999782,54482.04502536001 2022-12-22,23:35:31.000,356,11122288,-795,0,1671752130,13008.360534039988,226.30026426000404,54482.04502536001 2022-12-22,23:35:32.000,356,11122313,-795,0,1671752131,13008.272962009993,226.32846078000148,54482.01707688001 2022-12-22,23:35:33.000,356,11122273,-795,0,1671752132,13008.084345329997,226.4412468599985,54482.03105112 2022-12-22,23:35:34.000,356,11122299,-795,0,1671752133,13008.178653670002,226.44829598999786,54481.82143752 2022-12-22,23:35:35.000,356,11122315,-795,0,1671752134,13008.165181049997,226.44829598999786,54481.93323144 2022-12-22,23:35:36.000,356,11122362,-795,0,1671752135,13008.084345329997,226.5258364199981,54481.8144504 2022-12-22,23:35:37.000,356,11122296,-795,0,1671752136,13008.084345329997,226.49763990000065,54481.9891284 2022-12-22,23:35:38.000,356,11122332,-795,0,1671752137,13008.118026880002,226.53993468000408,54482.0589996 2022-12-22,23:35:39.000,356,11122321,-795,0,1671752138,13008.070872709992,226.53288555000472,54481.96816704001 2022-12-22,23:35:40.000,356,11122275,-795,0,1671752139,13007.990036989991,226.50468903,54481.82842464001 2022-12-22,23:35:41.000,356,11122356,-795,0,1671752140,13008.064136399997,226.4694433800032,54481.8843216 2022-12-22,23:35:42.000,356,11122319,-795,0,1671752141,13008.064136399997,226.4553451200045,54481.98214128 2022-12-22,23:35:43.000,356,11122359,-795,0,1671752142,13008.077609020002,226.42714859999978,54481.96816704001 2022-12-22,23:35:44.000,356,11122274,-795,0,1671752143,13008.084345329997,226.41305034000106,54481.905282960004 2022-12-22,23:35:45.000,356,11122325,-795,0,1671752144,13008.104554259997,226.42009947000042,54481.84938600001 2022-12-22,23:35:46.000,356,11122372,-795,0,1671752145,13008.138235810002,226.33550991000084,54481.905282960004 2022-12-22,23:35:47.000,356,11122303,-795,0,1671752146,13008.192126289992,226.34960816999956,54482.01707688001 2022-12-22,23:35:48.000,356,11122311,-795,0,1671752147,13008.205598909997,226.37780469000427,54481.91227008 2022-12-22,23:35:49.000,356,11122277,-795,0,1671752148,13008.212335219992,226.34960816999956,54481.737592080004 2022-12-22,23:35:50.000,356,11122359,-795,0,1671752149,13008.225807839997,226.35665729999891,54481.76554056 2022-12-22,23:35:51.000,356,11122325,-795,0,1671752150,13008.225807839997,226.41305034000106,54481.905282960004 2022-12-22,23:35:52.000,356,11122287,-795,0,1671752151,13008.212335219992,226.4694433800032,54481.91925720001 2022-12-22,23:35:53.000,356,11122289,-795,0,1671752152,13008.212335219992,226.5258364199981,54481.87034736001 2022-12-22,23:35:54.000,356,11122366,-795,0,1671752153,13008.165181049997,226.62452424000367,54481.83541176 2022-12-22,23:35:55.000,356,11122296,-795,0,1671752154,13008.185389979997,226.69501554000453,54481.89130872 2022-12-22,23:35:56.000,356,11122300,-795,0,1671752155,13008.064136399997,226.74435945000005,54481.737592080004 2022-12-22,23:35:57.000,356,11122348,-795,0,1671752156,13008.003509609996,226.77960510000412,54481.59784968 2022-12-22,23:35:58.000,356,11122271,-795,0,1671752157,13007.936146510001,226.84304726999835,54481.75156632001 2022-12-22,23:35:59.000,356,11122264,-795,0,1671752158,13007.848574479991,226.96993161000137,54481.639772400005 2022-12-22,23:36:00.000,356,11122277,-795,0,1671752159,13007.80815661999,226.9981281299988,54481.70265648001 2022-12-22,23:36:01.000,356,11122328,-795,0,1671752160,13007.81489293,227.0615703000003,54481.82143752 2022-12-22,23:36:02.000,356,11122342,-795,0,1671752161,13007.74752982999,227.0827176899984,54481.856373120005 2022-12-22,23:36:03.000,356,11122265,-795,0,1671752162,13007.66669410999,227.10386508000374,54481.8144504 2022-12-22,23:36:04.000,356,11122289,-795,0,1671752163,13007.558913149995,227.10386508000374,54481.68169512001 2022-12-22,23:36:05.000,356,11122294,-795,0,1671752164,13007.57238577,227.04042291000223,54481.65374664 2022-12-22,23:36:06.000,356,11122296,-795,0,1671752165,13007.538704219995,226.9981281299988,54481.72361784 2022-12-22,23:36:07.000,356,11122278,-795,0,1671752166,13007.46460480999,227.01927552000416,54481.758553440006 2022-12-22,23:36:08.000,356,11122316,-795,0,1671752167,13007.430923259999,226.92058769999858,54481.7445792 2022-12-22,23:36:09.000,356,11122296,-795,0,1671752168,13007.390505399999,226.835998139999,54481.65374664 2022-12-22,23:36:10.000,356,11122282,-795,0,1671752169,13007.370296469999,226.85714553000435,54481.66772088 2022-12-22,23:36:11.000,356,11122283,-795,0,1671752170,13007.356823849994,226.78665423000348,54481.737592080004 2022-12-22,23:36:12.000,356,11122241,-795,0,1671752171,13007.309669679998,226.72321206000197,54481.6048368 2022-12-22,23:36:13.000,356,11122322,-795,0,1671752172,13007.269251819998,226.6527207600011,54481.639772400005 2022-12-22,23:36:14.000,356,11122301,-795,0,1671752173,13007.275988129993,226.62452424000367,54481.58387544001 2022-12-22,23:36:15.000,356,11122327,-795,0,1671752174,13007.282724439989,226.56108207000216,54481.51400424001 2022-12-22,23:36:16.000,356,11122254,-795,0,1671752175,13007.316405989994,226.53288555000472,54481.51400424001 2022-12-22,23:36:17.000,356,11122312,-795,0,1671752176,13007.498286359994,226.47649251000257,54481.639772400005 2022-12-22,23:36:18.000,356,11122333,-795,0,1671752177,13007.48481373999,226.46239425000385,54481.61881104 2022-12-22,23:36:19.000,356,11122270,-795,0,1671752178,13007.498286359994,226.4694433800032,54481.49304288001 2022-12-22,23:36:20.000,356,11122263,-795,0,1671752179,13007.538704219995,226.4553451200045,54481.52797848 2022-12-22,23:36:21.000,356,11122322,-795,0,1671752180,13007.579122079995,226.47649251000257,54481.520991360005 2022-12-22,23:36:22.000,356,11122279,-795,0,1671752181,13007.61280363,226.4905907700013,54481.53496560001 2022-12-22,23:36:23.000,356,11122307,-795,0,1671752182,13007.65322149,226.4905907700013,54481.4301588 2022-12-22,23:36:24.000,356,11122337,-795,0,1671752183,13007.70711196999,226.51173815999937,54481.45112016 2022-12-22,23:36:25.000,356,11122304,-795,0,1671752184,13007.761002449995,226.51878728999873,54481.43714592 2022-12-22,23:36:26.000,356,11122320,-795,0,1671752185,13007.821629239996,226.5540329400028,54481.63278528001 2022-12-22,23:36:27.000,356,11122287,-795,0,1671752186,13007.81489293,226.62452424000367,54481.520991360005 2022-12-22,23:36:28.000,356,11122266,-795,0,1671752187,13007.781211379996,226.67386814999918,54481.569901200004 2022-12-22,23:36:29.000,356,11122299,-795,0,1671752188,13007.67343042,226.70911380000325,54481.36727472001 2022-12-22,23:36:30.000,356,11122343,-795,0,1671752189,13007.70711196999,226.75845770999877,54481.45112016 2022-12-22,23:36:31.000,356,11122269,-795,0,1671752190,13007.65322149,226.77255597000476,54481.472081520005 2022-12-22,23:36:32.000,356,11122327,-795,0,1671752191,13007.61280363,226.835998139999,54481.6048368 2022-12-22,23:36:33.000,356,11122323,-795,0,1671752192,13007.54544052999,226.88534205000178,54481.70265648001 2022-12-22,23:36:34.000,356,11122260,-795,0,1671752193,13007.336614919994,226.96993161000137,54481.65374664 2022-12-22,23:36:35.000,356,11122264,-795,0,1671752194,13007.329878609999,226.94173509000393,54481.255480800006 2022-12-22,23:36:36.000,356,11122315,-795,0,1671752195,13007.174943479993,226.9981281299988,54481.32535200001 2022-12-22,23:36:37.000,356,11122264,-795,0,1671752196,13007.114316689993,226.96993161000137,54481.47906864 2022-12-22,23:36:38.000,356,11122330,-795,0,1671752197,13006.912227389992,226.9840298700001,54481.54893984 2022-12-22,23:36:39.000,356,11122288,-795,0,1671752198,13006.703401779996,226.99107899999944,54481.255480800006 2022-12-22,23:36:40.000,356,11122252,-755,0,1671752199,13006.63603868,226.93468596000457,54481.38823608 2022-12-22,23:36:41.000,356,11122302,-795,0,1671752200,13006.56867557999,226.90648943999986,54481.569901200004 2022-12-22,23:36:42.000,356,11122337,-795,0,1671752201,13006.48783985999,226.80780162000156,54481.51400424001 2022-12-22,23:36:43.000,356,11122303,-795,0,1671752202,13006.38679520999,226.74435945000005,54481.49304288001 2022-12-22,23:36:44.000,356,11122310,-795,0,1671752203,13006.191442219999,226.6879664099979,54481.31836488 2022-12-22,23:36:45.000,356,11122285,-795,0,1671752204,13006.144288049989,226.62452424000367,54481.33233912 2022-12-22,23:36:46.000,356,11122329,-795,0,1671752205,13006.097133879994,226.5540329400028,54481.37426184001 2022-12-22,23:36:47.000,356,11122309,-795,0,1671752206,13006.076924949994,226.48354164000193,54481.38124896 2022-12-22,23:36:48.000,356,11122294,-795,0,1671752207,13006.036507089993,226.46239425000385,54481.41618456001 2022-12-22,23:36:49.000,356,11122318,-795,0,1671752208,13006.023034469988,226.42714859999978,54481.31137776 2022-12-22,23:36:50.000,356,11122307,-795,0,1671752209,13006.110606499999,226.4060012100017,54481.31137776 2022-12-22,23:36:51.000,356,11122271,-795,0,1671752210,13006.191442219999,226.391902950003,54481.44413304001 2022-12-22,23:36:52.000,356,11122222,-795,0,1671752211,13006.238596389994,226.32846078000148,54481.2904164 2022-12-22,23:36:53.000,356,11122310,-795,0,1671752212,13006.27227794,226.35665729999891,54481.32535200001 2022-12-22,23:36:54.000,356,11122297,-795,0,1671752213,13006.3126958,226.39895208000235,54481.185609600005 2022-12-22,23:36:55.000,356,11122269,-795,0,1671752214,13006.33290473,226.42714859999978,54481.087789920006 2022-12-22,23:36:56.000,356,11122316,-795,0,1671752215,13006.42721306999,226.4694433800032,54481.19259672 2022-12-22,23:36:57.000,356,11122257,-795,0,1671752216,13006.47436724,226.56108207000216,54481.38823608 2022-12-22,23:36:58.000,356,11122301,-795,0,1671752217,13006.5147851,226.63157337000303,54481.43714592 2022-12-22,23:36:59.000,356,11122276,-795,0,1671752218,13006.481103549995,226.69501554000453,54481.37426184001 2022-12-22,23:37:00.000,356,11122262,-795,0,1671752219,13006.49457617,226.7514085799994,54481.40919744 2022-12-22,23:37:01.000,356,11122303,-795,0,1671752220,13006.420476759995,226.8007524900022,54481.38823608 2022-12-22,23:37:02.000,356,11122285,-795,0,1671752221,13006.37332259,226.8500963999977,54481.38124896 2022-12-22,23:37:03.000,356,11122315,-795,0,1671752222,13006.3126958,226.82894900999963,54481.24849368001 2022-12-22,23:37:04.000,356,11122324,-795,0,1671752223,13006.231860079999,226.8641946600037,54481.31836488 2022-12-22,23:37:05.000,356,11122297,-795,0,1671752224,13006.151024359999,226.8641946600037,54481.29740352001 2022-12-22,23:37:06.000,356,11122284,-795,0,1671752225,13006.124079119989,226.8500963999977,54481.423171680006 2022-12-22,23:37:07.000,356,11122263,-795,0,1671752226,13006.097133879994,226.8641946600037,54481.37426184001 2022-12-22,23:37:08.000,356,11122296,-795,0,1671752227,13005.982616609988,226.79370336000284,54481.33932624 2022-12-22,23:37:09.000,356,11122307,-795,0,1671752228,13005.901780890003,226.78665423000348,54481.26246792 2022-12-22,23:37:10.000,356,11122324,-795,0,1671752229,13005.841154100002,226.77960510000412,54481.21355808 2022-12-22,23:37:11.000,356,11122295,-795,0,1671752230,13005.834417789993,226.72321206000197,54481.17163536 2022-12-22,23:37:12.000,356,11122325,-795,0,1671752231,13005.834417789993,226.64567163000174,54481.353300480005 2022-12-22,23:37:13.000,356,11122337,-795,0,1671752232,13005.841154100002,226.6527207600011,54481.28342928 2022-12-22,23:37:14.000,356,11122309,-795,0,1671752233,13005.861363030002,226.61042597999767,54481.2904164 2022-12-22,23:37:15.000,356,11122243,-795,0,1671752234,13005.955671369993,226.58222946000024,54481.33932624 2022-12-22,23:37:16.000,356,11122351,-795,0,1671752235,13005.942198749988,226.56813120000152,54481.304390640005 2022-12-22,23:37:17.000,356,11122346,-795,0,1671752236,13005.989352919998,226.6174751100043,54481.234519440004 2022-12-22,23:37:18.000,356,11122309,-795,0,1671752237,13005.955671369993,226.6174751100043,54481.05984144001 2022-12-22,23:37:19.000,356,11122288,-795,0,1671752238,13005.948935059998,226.63157337000303,54481.0458672 2022-12-22,23:37:20.000,356,11122303,-795,0,1671752239,13005.989352919998,226.70911380000325,54481.05984144001 2022-12-22,23:37:21.000,356,11122270,-795,0,1671752240,13006.056716019993,226.7020646700039,54481.14368688 2022-12-22,23:37:22.000,356,11122289,-795,0,1671752241,13006.063452329989,226.77255597000476,54481.16464824 2022-12-22,23:37:23.000,356,11122302,-795,0,1671752242,13006.056716019993,226.81485075000091,54481.12971264001 2022-12-22,23:37:24.000,356,11122314,-795,0,1671752243,13006.023034469988,226.87124379000306,54481.00394448 2022-12-22,23:37:25.000,356,11122284,-795,0,1671752244,13006.009561849998,226.91353856999922,54480.975996 2022-12-22,23:37:26.000,356,11122262,-795,0,1671752245,13005.982616609988,226.9840298700001,54481.01093160001 2022-12-22,23:37:27.000,356,11122301,-795,0,1671752246,13005.948935059998,227.02632465000352,54481.017918720005 2022-12-22,23:37:28.000,356,11122297,-795,0,1671752247,13005.901780890003,227.0827176899984,54481.08080280001 2022-12-22,23:37:29.000,356,11122310,-795,0,1671752248,13005.820945170002,227.13206160000118,54481.017918720005 2022-12-22,23:37:30.000,356,11122329,-795,0,1671752249,13005.814208859993,227.09681595000438,54481.02490584 2022-12-22,23:37:31.000,356,11122273,-795,0,1671752250,13005.753582069992,227.11796334000246,54481.02490584 2022-12-22,23:37:32.000,356,11122297,-795,0,1671752251,13005.733373139992,227.18140551000397,54481.08080280001 2022-12-22,23:37:33.000,356,11122306,-795,0,1671752252,13005.672746349992,227.18140551000397,54481.01093160001 2022-12-22,23:37:34.000,356,11122316,-795,0,1671752253,13005.612119559992,227.16025811999862,54481.017918720005 2022-12-22,23:37:35.000,356,11122300,-795,0,1671752254,13005.47739336,227.1109142100031,54480.731446800004 2022-12-22,23:37:36.000,356,11122250,-795,0,1671752255,13005.41003025999,227.11796334000246,54480.71747256 2022-12-22,23:37:37.000,356,11122273,-795,0,1671752256,13005.470657049991,227.12501247000182,54481.08080280001 2022-12-22,23:37:38.000,356,11122274,-795,0,1671752257,13005.41003025999,227.12501247000182,54481.03888008001 2022-12-22,23:37:39.000,356,11122287,-795,0,1671752258,13005.362876089996,227.1109142100031,54481.09477704 2022-12-22,23:37:40.000,356,11122305,-795,0,1671752259,13005.2348862,227.12501247000182,54481.12272552 2022-12-22,23:37:41.000,356,11122312,-795,0,1671752260,13005.18773202999,227.13206160000118,54481.02490584 2022-12-22,23:37:42.000,356,11122299,-795,0,1671752261,13005.09342369,227.12501247000182,54481.05984144001 2022-12-22,23:37:43.000,356,11122282,-795,0,1671752262,13004.98564272999,227.16025811999862,54480.86420208001 2022-12-22,23:37:44.000,356,11122269,-795,0,1671752263,13004.911543319999,227.1743563800046,54480.94804752 2022-12-22,23:37:45.000,356,11122298,-795,0,1671752264,13004.958697489994,227.18845464000333,54481.02490584 2022-12-22,23:37:46.000,356,11122291,-795,0,1671752265,13004.891334389999,227.18845464000333,54481.017918720005 2022-12-22,23:37:47.000,356,11122302,-795,0,1671752266,13004.837443909993,227.23074941999948,54480.98997024001 2022-12-22,23:37:48.000,356,11122288,-795,0,1671752267,13004.810498669998,227.21665116000077,54480.89215056001 2022-12-22,23:37:49.000,356,11122329,-795,0,1671752268,13004.709454019998,227.25189681000484,54480.75939528 2022-12-22,23:37:50.000,356,11122333,-795,0,1671752269,13004.648827229998,227.28009333000227,54480.7663824 2022-12-22,23:37:51.000,356,11122271,-795,0,1671752270,13004.669036159998,227.2589459400042,54480.88516344 2022-12-22,23:37:52.000,356,11122282,-795,0,1671752271,13004.621881990002,227.3294372399978,54480.88516344 2022-12-22,23:37:53.000,356,11122281,-795,0,1671752272,13004.594936749992,227.30124072000035,54480.85721496 2022-12-22,23:37:54.000,356,11122274,-795,0,1671752273,13004.601673060002,227.3082898499997,54480.8362536 2022-12-22,23:37:55.000,356,11122245,-795,0,1671752274,13004.588200439997,227.3082898499997,54480.88516344 2022-12-22,23:37:56.000,356,11122305,-795,0,1671752275,13004.534309959992,227.3082898499997,54480.84324072001 2022-12-22,23:37:57.000,356,11122284,-795,0,1671752276,13004.527573649997,227.28009333000227,54480.74542104001 2022-12-22,23:37:58.000,356,11122278,-795,0,1671752277,13004.473683169992,227.30124072000035,54480.5917044 2022-12-22,23:37:59.000,356,11122313,-795,0,1671752278,13004.419792690001,227.294191590001,54480.49388472 2022-12-22,23:38:00.000,356,11122298,-795,0,1671752279,13004.473683169992,227.2589459400042,54480.40305216 2022-12-22,23:38:01.000,356,11122251,-795,0,1671752280,13004.547782579997,227.1109142100031,54480.5917044 2022-12-22,23:38:02.000,356,11122277,-795,0,1671752281,13004.413056379992,226.96993161000137,54480.59869152 2022-12-22,23:38:03.000,356,11122258,-795,0,1671752282,13004.204230769996,226.9840298700001,54480.53580744001 2022-12-22,23:38:04.000,356,11122257,-795,0,1671752283,13003.88762419999,227.0474720400016,54480.417026400006 2022-12-22,23:38:05.000,356,11122233,-795,0,1671752284,13003.800052169994,227.22370029000012,54480.44497488 2022-12-22,23:38:06.000,356,11122264,-795,0,1671752285,13003.779843239994,227.38583027999994,54480.45894912001 2022-12-22,23:38:07.000,356,11122298,-795,0,1671752286,13003.813524789999,227.46337071000016,54480.465936240005 2022-12-22,23:38:08.000,356,11122301,-795,0,1671752287,13003.85394265,227.51271462000295,54480.61965288 2022-12-22,23:38:09.000,356,11122273,-795,0,1671752288,13003.86741526999,227.54796026999975,54480.563755920004 2022-12-22,23:38:10.000,356,11122292,-795,0,1671752289,13004.002141469995,227.5409111400004,54480.50785896001 2022-12-22,23:38:11.000,356,11122242,-795,0,1671752290,13004.06950456999,227.56910765999783,54480.61965288 2022-12-22,23:38:12.000,356,11122295,-795,0,1671752291,13004.09644981,227.61845157000062,54480.59869152 2022-12-22,23:38:13.000,356,11122261,-795,0,1671752292,13004.19075814999,227.62550069999998,54480.5917044 2022-12-22,23:38:14.000,356,11122264,-795,0,1671752293,13004.21770339,227.71713938999892,54480.451962 2022-12-22,23:38:15.000,356,11122291,-795,0,1671752294,13004.204230769996,227.74533591000363,54480.45894912001 2022-12-22,23:38:16.000,356,11122287,-795,0,1671752295,13004.271593869991,227.79467981999915,54480.6615756 2022-12-22,23:38:17.000,356,11122268,-795,0,1671752296,13004.372638519992,227.82992547000322,54480.68952408 2022-12-22,23:38:18.000,356,11122256,-795,0,1671752297,13004.392847449992,227.90746590000344,54480.66856272 2022-12-22,23:38:19.000,356,11122244,-795,0,1671752298,13004.392847449992,228.00615372000175,54480.59869152 2022-12-22,23:38:20.000,356,11122303,-795,0,1671752299,13004.419792690001,228.03435023999918,54480.57773016001 2022-12-22,23:38:21.000,356,11122290,-795,0,1671752300,13004.541046270002,228.14008719000412,54480.71048544 2022-12-22,23:38:22.000,356,11122281,-795,0,1671752301,13004.466946859997,228.23877501000243,54480.64061424 2022-12-22,23:38:23.000,356,11122277,-795,0,1671752302,13004.466946859997,228.3092663100033,54480.563755920004 2022-12-22,23:38:24.000,356,11122287,-795,0,1671752303,13004.466946859997,228.41500326000096,54480.64760136 2022-12-22,23:38:25.000,356,11122270,-795,0,1671752304,13004.466946859997,228.5066419499999,54480.72445968001 2022-12-22,23:38:26.000,356,11122264,-795,0,1671752305,13004.493892099992,228.5700841200014,54480.84324072001 2022-12-22,23:38:27.000,356,11122287,-795,0,1671752306,13004.399583760001,228.64762455000164,54480.78035664 2022-12-22,23:38:28.000,356,11122242,-795,0,1671752307,13004.325484349996,228.73926324000058,54480.71747256 2022-12-22,23:38:29.000,356,11122268,-795,0,1671752308,13004.204230769996,228.73926324000058,54480.50785896001 2022-12-22,23:38:30.000,356,11122310,-795,0,1671752309,13004.13013135999,228.80975454000145,54480.60567864001 2022-12-22,23:38:31.000,356,11122252,-795,0,1671752310,13004.082977189995,228.78860715000337,54480.6615756 2022-12-22,23:38:32.000,356,11122283,-795,0,1671752311,13003.99540516,228.80975454000145,54480.73843392 2022-12-22,23:38:33.000,356,11122269,-795,0,1671752312,13003.93477837,228.89434410000104,54480.64760136 2022-12-22,23:38:34.000,356,11122241,-795,0,1671752313,13003.86741526999,228.87319671000296,54480.65458848001 2022-12-22,23:38:35.000,356,11122257,-795,0,1671752314,13003.840470029994,228.87319671000296,54480.71048544 2022-12-22,23:38:36.000,356,11122250,-795,0,1671752315,13003.719216449994,228.90844235999975,54480.65458848001 2022-12-22,23:38:37.000,356,11122283,-795,0,1671752316,13003.631644419998,228.781558020004,54480.35414232 2022-12-22,23:38:38.000,356,11122284,-795,0,1671752317,13003.685534899989,228.73926324000058,54480.60567864001 2022-12-22,23:38:39.000,356,11122284,-795,0,1671752318,13003.651853349998,228.654673680001,54480.47292336 2022-12-22,23:38:40.000,356,11122283,-795,0,1671752319,13003.658589659994,228.61237890000484,54480.396065040004 2022-12-22,23:38:41.000,356,11122224,-795,0,1671752320,13003.672062279998,228.5912315099995,54480.36112944001 2022-12-22,23:38:42.000,356,11122277,-795,0,1671752321,13003.773106929999,228.54188760000397,54480.43100064 2022-12-22,23:38:43.000,356,11122259,-795,0,1671752322,13003.87415158,228.51369107999926,54480.41003928001 2022-12-22,23:38:44.000,356,11122263,-795,0,1671752323,13003.9549873,228.5066419499999,54480.29125824001 2022-12-22,23:38:45.000,356,11122295,-795,0,1671752324,13004.042559329995,228.4713963000031,54480.20042568001 2022-12-22,23:38:46.000,356,11122299,-795,0,1671752325,13004.1570766,228.4079541300016,54480.298245360005 2022-12-22,23:38:47.000,356,11122273,-795,0,1671752326,13004.21770339,228.36565934999817,54480.34016808001 2022-12-22,23:38:48.000,356,11122249,-795,0,1671752327,13004.210967079991,228.35156108999945,54480.417026400006 2022-12-22,23:38:49.000,356,11122283,-795,0,1671752328,13004.23791232,228.3445119600001,54480.50785896001 2022-12-22,23:38:50.000,356,11122253,-795,0,1671752329,13004.345693279996,228.3727084800048,54480.633627120005 2022-12-22,23:38:51.000,356,11122248,-795,0,1671752330,13004.305275419996,228.36565934999817,54480.61266576 2022-12-22,23:38:52.000,356,11122247,-795,0,1671752331,13004.372638519992,228.33041370000137,54480.61266576 2022-12-22,23:38:53.000,356,11122302,-795,0,1671752332,13004.345693279996,228.33746283000073,54480.52882032001 2022-12-22,23:38:54.000,356,11122247,-795,0,1671752333,13004.338956970001,228.28811891999794,54480.55676880001 2022-12-22,23:38:55.000,356,11122275,-795,0,1671752334,13004.359165900001,228.23877501000243,54480.57773016001 2022-12-22,23:38:56.000,356,11122266,-795,0,1671752335,13004.332220659991,228.21762762000435,54480.53580744001 2022-12-22,23:38:57.000,356,11122280,-795,0,1671752336,13004.318748040001,228.09074328000133,54480.80830512 2022-12-22,23:38:58.000,356,11122254,-795,0,1671752337,13004.338956970001,228.08369415000197,54480.78035664 2022-12-22,23:38:59.000,356,11122200,-795,0,1671752338,13004.312011729991,227.97090806999768,54480.70349832001 2022-12-22,23:39:00.000,356,11122259,-795,0,1671752339,13004.372638519992,227.90041677000409,54480.80830512 2022-12-22,23:39:01.000,356,11122214,-795,0,1671752340,13004.419792690001,227.82992547000322,54480.88516344 2022-12-22,23:39:02.000,356,11122284,-795,0,1671752341,13004.453474239992,227.83697460000258,54480.9061248 2022-12-22,23:39:03.000,356,11122253,-795,0,1671752342,13004.466946859997,227.8017289499985,54480.89215056001 2022-12-22,23:39:04.000,356,11122253,-795,0,1671752343,13004.493892099992,227.7664833000017,54480.80830512 2022-12-22,23:39:05.000,356,11122281,-795,0,1671752344,13004.514101029992,227.75943417000235,54480.82926648 2022-12-22,23:39:06.000,356,11122235,-795,0,1671752345,13004.588200439997,227.82287634000386,54481.03189296001 2022-12-22,23:39:07.000,356,11122339,-795,0,1671752346,13004.554518889992,227.79467981999915,54481.00394448 2022-12-22,23:39:08.000,356,11122248,-795,0,1671752347,13004.493892099992,227.86517112,54480.969008880005 2022-12-22,23:39:09.000,356,11122268,-795,0,1671752348,13004.507364719997,227.9497606799996,54480.85721496 2022-12-22,23:39:10.000,356,11122257,-795,0,1671752349,13004.460210550002,227.95680980999896,54480.81529224 2022-12-22,23:39:11.000,356,11122230,-795,0,1671752350,13004.480419480002,227.9497606799996,54480.98298312 2022-12-22,23:39:12.000,356,11122251,-795,0,1671752351,13004.493892099992,227.97090806999768,54481.03189296001 2022-12-22,23:39:13.000,356,11122261,-795,0,1671752352,13004.547782579997,227.94271155000024,54481.08080280001 2022-12-22,23:39:14.000,356,11122298,-795,0,1671752353,13004.547782579997,227.95680980999896,54481.05285432 2022-12-22,23:39:15.000,356,11122300,-795,0,1671752354,13004.514101029992,227.95680980999896,54480.98997024001 2022-12-22,23:39:16.000,356,11122249,-795,0,1671752355,13004.547782579997,227.95680980999896,54481.05984144001 2022-12-22,23:39:17.000,356,11122212,-795,0,1671752356,13004.574727819992,227.8863185099981,54481.12971264001 2022-12-22,23:39:18.000,356,11122248,-795,0,1671752357,13004.574727819992,227.83697460000258,54481.09477704 2022-12-22,23:39:19.000,356,11122262,-795,0,1671752358,13004.581464130002,227.78058156000043,54481.02490584 2022-12-22,23:39:20.000,356,11122234,-795,0,1671752359,13004.621881990002,227.7030411300002,54481.05984144001 2022-12-22,23:39:21.000,356,11122275,-795,0,1671752360,13004.702717710003,227.6536972200047,54481.19259672 2022-12-22,23:39:22.000,356,11122255,-795,0,1671752361,13004.716190329993,227.64664808999805,54481.12272552 2022-12-22,23:39:23.000,356,11122232,-795,0,1671752362,13004.689245089998,227.61845157000062,54481.150674 2022-12-22,23:39:24.000,356,11122183,-795,0,1671752363,13004.756608189993,227.61845157000062,54481.09477704 2022-12-22,23:39:25.000,356,11122244,-795,0,1671752364,13004.763344499988,227.57615679000446,54480.94804752 2022-12-22,23:39:26.000,356,11122238,-795,0,1671752365,13004.797026049993,227.61845157000062,54481.03189296001 2022-12-22,23:39:27.000,356,11122239,-795,0,1671752366,13004.830707599998,227.62550069999998,54481.02490584 2022-12-22,23:39:28.000,356,11122210,-795,0,1671752367,13004.850916529998,227.6043533100019,54481.03888008001 2022-12-22,23:39:29.000,356,11122264,-795,0,1671752368,13004.871125459998,227.62550069999998,54481.150674 2022-12-22,23:39:30.000,356,11122256,-795,0,1671752369,13004.911543319999,227.68189374000212,54481.19259672 2022-12-22,23:39:31.000,356,11122276,-795,0,1671752370,13004.96543379999,227.71713938999892,54481.28342928 2022-12-22,23:39:32.000,356,11122251,-795,0,1671752371,13004.938488559994,227.68894287000148,54481.20657096001 2022-12-22,23:39:33.000,356,11122273,-795,0,1671752372,13004.925015939989,227.71713938999892,54481.26945504 2022-12-22,23:39:34.000,356,11122286,-795,0,1671752373,13004.891334389999,227.71009025999956,54481.14368688 2022-12-22,23:39:35.000,356,11122271,-795,0,1671752374,13004.864389149989,227.71713938999892,54481.21355808 2022-12-22,23:39:36.000,356,11122229,-795,0,1671752375,13004.925015939989,227.73123764999764,54481.29740352001 2022-12-22,23:39:37.000,356,11122239,-795,0,1671752376,13004.925015939989,227.7876306899998,54481.3602876 2022-12-22,23:39:38.000,356,11122243,-795,0,1671752377,13004.844180219989,227.7664833000017,54481.26246792 2022-12-22,23:39:39.000,356,11122227,-795,0,1671752378,13004.925015939989,227.71713938999892,54481.31836488 2022-12-22,23:39:40.000,356,11122179,-795,0,1671752379,13004.864389149989,227.73123764999764,54481.21355808 2022-12-22,23:39:41.000,356,11122268,-795,0,1671752380,13004.911543319999,227.69599200000084,54481.31836488 2022-12-22,23:39:42.000,356,11122278,-795,0,1671752381,13004.918279629994,227.752385040003,54481.46509440001 2022-12-22,23:39:43.000,356,11122247,-795,0,1671752382,13004.931752249999,227.71713938999892,54481.44413304001 2022-12-22,23:39:44.000,356,11122238,-795,0,1671752383,13004.945224869989,227.68894287000148,54481.41618456001 2022-12-22,23:39:45.000,356,11122262,-795,0,1671752384,13004.972170109999,227.68189374000212,54481.51400424001 2022-12-22,23:39:46.000,356,11122261,-795,0,1671752385,13004.978906419994,227.64664808999805,54481.61182392001 2022-12-22,23:39:47.000,356,11122259,-795,0,1671752386,13005.012587969999,227.71713938999892,54481.61182392001 2022-12-22,23:39:48.000,356,11122200,-795,0,1671752387,13004.951961179999,227.71009025999956,54481.52797848 2022-12-22,23:39:49.000,356,11122231,-795,0,1671752388,13004.911543319999,227.6677954800034,54481.38823608 2022-12-22,23:39:50.000,356,11122257,-795,0,1671752389,13004.931752249999,227.67484461000276,54481.36727472001 2022-12-22,23:39:51.000,356,11122265,-795,0,1671752390,13004.938488559994,227.56910765999783,54481.55592696 2022-12-22,23:39:52.000,356,11122282,-795,0,1671752391,13004.823971289989,227.54796026999975,54481.57688832 2022-12-22,23:39:53.000,356,11122241,-795,0,1671752392,13004.770080809998,227.48451809999824,54481.56291408001 2022-12-22,23:39:54.000,356,11122269,-795,0,1671752393,13004.695981399993,227.48451809999824,54481.569901200004 2022-12-22,23:39:55.000,356,11122261,-795,0,1671752394,13004.722926639988,227.4563215800008,54481.61182392001 2022-12-22,23:39:56.000,356,11122191,-795,0,1671752395,13004.648827229998,227.4563215800008,54481.57688832 2022-12-22,23:39:57.000,356,11122250,-795,0,1671752396,13004.635354609993,227.3576337600025,54481.54893984 2022-12-22,23:39:58.000,356,11122267,-795,0,1671752397,13004.608409369997,227.37878115000058,54481.58387544001 2022-12-22,23:39:59.000,356,11122265,-795,0,1671752398,13004.534309959992,227.34353550000378,54481.33932624 2022-12-22,23:40:00.000,356,11122244,-795,0,1671752399,13004.594936749992,227.26599507000356,54481.472081520005 2022-12-22,23:40:01.000,356,11122230,-795,0,1671752400,13004.662299850002,227.23074941999948,54481.70265648001 2022-12-22,23:40:02.000,356,11122243,-795,0,1671752401,13004.567991509997,227.13911073000054,54481.36727472001 2022-12-22,23:40:03.000,356,11122277,-795,0,1671752402,13004.615145679993,227.12501247000182,54481.50701712 2022-12-22,23:40:04.000,356,11122195,-795,0,1671752403,13004.574727819992,227.07566855999903,54481.36727472001 2022-12-22,23:40:05.000,356,11122282,-795,0,1671752404,13004.594936749992,227.02632465000352,54481.37426184001 2022-12-22,23:40:06.000,356,11122198,-795,0,1671752405,13004.527573649997,227.04042291000223,54481.304390640005 2022-12-22,23:40:07.000,356,11122237,-795,0,1671752406,13004.561255200002,227.04042291000223,54481.37426184001 2022-12-22,23:40:08.000,356,11122226,-795,0,1671752407,13004.594936749992,226.99107899999944,54481.46509440001 2022-12-22,23:40:09.000,356,11122208,-795,0,1671752408,13004.514101029992,227.0122263900048,54481.39522320001 2022-12-22,23:40:10.000,356,11122224,-795,0,1671752409,13004.520837340002,226.99107899999944,54481.36727472001 2022-12-22,23:40:11.000,356,11122218,-795,0,1671752410,13004.493892099992,226.9981281299988,54481.3602876 2022-12-22,23:40:12.000,356,11122267,-795,0,1671752411,13004.466946859997,226.97698074000073,54481.37426184001 2022-12-22,23:40:13.000,356,11122267,-795,0,1671752412,13004.419792690001,226.93468596000457,54481.31836488 2022-12-22,23:40:14.000,356,11122205,-795,0,1671752413,13004.386111139997,226.90648943999986,54481.32535200001 2022-12-22,23:40:15.000,356,11122266,-795,0,1671752414,13004.379374830001,226.92058769999858,54481.33932624 2022-12-22,23:40:16.000,356,11122231,-795,0,1671752415,13004.332220659991,226.8994403100005,54481.39522320001 2022-12-22,23:40:17.000,356,11122208,-795,0,1671752416,13004.352429589992,226.8994403100005,54481.472081520005 2022-12-22,23:40:18.000,356,11122227,-795,0,1671752417,13004.25812125,226.87829292000242,54481.402210320004 2022-12-22,23:40:19.000,356,11122194,-795,0,1671752418,13004.285066489996,226.82189988000027,54481.31137776 2022-12-22,23:40:20.000,356,11122204,-795,0,1671752419,13004.251384939991,226.80780162000156,54481.353300480005 2022-12-22,23:40:21.000,356,11122214,-795,0,1671752420,13004.204230769996,226.7514085799994,54481.24150656 2022-12-22,23:40:22.000,356,11122273,-795,0,1671752421,13004.19075814999,226.7373103200007,54481.38124896 2022-12-22,23:40:23.000,356,11122222,-795,0,1671752422,13004.163812909996,226.64567163000174,54481.353300480005 2022-12-22,23:40:24.000,356,11122263,-795,0,1671752423,13004.19749446,226.56813120000152,54481.33233912 2022-12-22,23:40:25.000,356,11122276,-795,0,1671752424,13004.184021839996,226.56108207000216,54481.38823608 2022-12-22,23:40:26.000,356,11122243,-795,0,1671752425,13004.278330180001,226.54698381000344,54481.50003 2022-12-22,23:40:27.000,356,11122254,-795,0,1671752426,13004.332220659991,226.51878728999873,54481.45810728 2022-12-22,23:40:28.000,356,11122190,-795,0,1671752427,13004.305275419996,226.51878728999873,54481.24849368001 2022-12-22,23:40:29.000,356,11122219,-795,0,1671752428,13004.365902209996,226.48354164000193,54481.19958384001 2022-12-22,23:40:30.000,356,11122254,-795,0,1671752429,13004.406320069997,226.51173815999937,54481.24150656 2022-12-22,23:40:31.000,356,11122290,-795,0,1671752430,13004.466946859997,226.51173815999937,54481.38124896 2022-12-22,23:40:32.000,356,11122268,-795,0,1671752431,13004.527573649997,226.5258364199981,54481.33932624 2022-12-22,23:40:33.000,356,11122198,-795,0,1671752432,13004.541046270002,226.54698381000344,54481.20657096001 2022-12-22,23:40:34.000,356,11122265,-795,0,1671752433,13004.594936749992,226.56813120000152,54481.37426184001 2022-12-22,23:40:35.000,356,11122227,-795,0,1671752434,13004.675772469993,226.56813120000152,54481.45112016 2022-12-22,23:40:36.000,356,11122194,-795,0,1671752435,13004.662299850002,226.5540329400028,54481.20657096001 2022-12-22,23:40:37.000,356,11122217,-795,0,1671752436,13004.729662949998,226.56813120000152,54481.3602876 2022-12-22,23:40:38.000,356,11122237,-795,0,1671752437,13004.756608189993,226.63157337000303,54481.37426184001 2022-12-22,23:40:39.000,356,11122204,-795,0,1671752438,13004.648827229998,226.59632771999895,54481.017918720005 2022-12-22,23:40:40.000,356,11122243,-795,0,1671752439,13004.736399259993,226.5892785899996,54481.353300480005 2022-12-22,23:40:41.000,356,11122251,-795,0,1671752440,13004.817234979993,226.54698381000344,54481.53496560001 2022-12-22,23:40:42.000,356,11122217,-795,0,1671752441,13004.823971289989,226.5258364199981,54481.54893984 2022-12-22,23:40:43.000,356,11122216,-795,0,1671752442,13004.803762359988,226.4905907700013,54481.45112016 2022-12-22,23:40:44.000,356,11122272,-795,0,1671752443,13004.716190329993,226.46239425000385,54481.27644216001 2022-12-22,23:40:45.000,356,11122253,-795,0,1671752444,13004.756608189993,226.4412468599985,54481.27644216001 2022-12-22,23:40:46.000,356,11122207,-795,0,1671752445,13004.756608189993,226.39895208000235,54481.24150656 2022-12-22,23:40:47.000,356,11122252,-795,0,1671752446,13004.770080809998,226.44829598999786,54481.38124896 2022-12-22,23:40:48.000,356,11122243,-795,0,1671752447,13004.803762359988,226.42009947000042,54481.33233912 2022-12-22,23:40:49.000,356,11122216,-795,0,1671752448,13004.783553429988,226.46239425000385,54481.38823608 2022-12-22,23:40:50.000,356,11122192,-795,0,1671752449,13004.783553429988,226.4553451200045,54481.29740352001 2022-12-22,23:40:51.000,356,11122245,-795,0,1671752450,13004.871125459998,226.4694433800032,54481.38823608 2022-12-22,23:40:52.000,356,11122208,-795,0,1671752451,13004.797026049993,226.51173815999937,54481.32535200001 2022-12-22,23:40:53.000,356,11122239,-795,0,1671752452,13004.817234979993,226.53993468000408,54481.31836488 2022-12-22,23:40:54.000,356,11122259,-795,0,1671752453,13004.810498669998,226.5540329400028,54481.33233912 2022-12-22,23:40:55.000,356,11122263,-795,0,1671752454,13004.763344499988,226.56813120000152,54481.255480800006 2022-12-22,23:40:56.000,356,11122209,-795,0,1671752455,13004.783553429988,226.63157337000303,54481.27644216001 2022-12-22,23:40:57.000,356,11122217,-795,0,1671752456,13004.817234979993,226.61042597999767,54481.44413304001 2022-12-22,23:40:58.000,356,11122219,-795,0,1671752457,13004.810498669998,226.67386814999918,54481.40919744 2022-12-22,23:40:59.000,356,11122223,-795,0,1671752458,13004.783553429988,226.67386814999918,54481.31836488 2022-12-22,23:41:00.000,356,11122197,-795,0,1671752459,13004.749871879998,226.73026119000133,54481.29740352001 2022-12-22,23:41:01.000,356,11122178,-795,0,1671752460,13004.783553429988,226.72321206000197,54481.28342928 2022-12-22,23:41:02.000,356,11122257,-795,0,1671752461,13004.770080809998,226.69501554000453,54481.36727472001 2022-12-22,23:41:03.000,356,11122244,-795,0,1671752462,13004.776817119993,226.73026119000133,54481.3602876 2022-12-22,23:41:04.000,356,11122241,-795,0,1671752463,13004.837443909993,226.7020646700039,54481.39522320001 2022-12-22,23:41:05.000,356,11122236,-795,0,1671752464,13004.837443909993,226.7020646700039,54481.46509440001 2022-12-22,23:41:06.000,356,11122239,-795,0,1671752465,13004.810498669998,226.7161629300026,54481.37426184001 2022-12-22,23:41:07.000,356,11122187,-795,0,1671752466,13004.864389149989,226.67386814999918,54481.53496560001 2022-12-22,23:41:08.000,356,11122246,-795,0,1671752467,13004.877861769994,226.65976989000046,54481.36727472001 2022-12-22,23:41:09.000,356,11122234,-795,0,1671752468,13004.770080809998,226.67386814999918,54481.36727472001 2022-12-22,23:41:10.000,356,11122181,-795,0,1671752469,13004.776817119993,226.63157337000303,54481.353300480005 2022-12-22,23:41:11.000,356,11122284,-795,0,1671752470,13004.756608189993,226.66681901999982,54481.27644216001 2022-12-22,23:41:12.000,356,11122249,-795,0,1671752471,13004.817234979993,226.64567163000174,54481.34631336001 2022-12-22,23:41:13.000,356,11122221,-795,0,1671752472,13004.904807009989,226.62452424000367,54481.47906864 2022-12-22,23:41:14.000,356,11122218,-795,0,1671752473,13004.918279629994,226.5892785899996,54481.47906864 2022-12-22,23:41:15.000,356,11122227,-795,0,1671752474,13004.898070699994,226.5258364199981,54481.41618456001 2022-12-22,23:41:16.000,356,11122266,-795,0,1671752475,13004.864389149989,226.42714859999978,54481.26246792 2022-12-22,23:41:17.000,356,11122244,-795,0,1671752476,13004.837443909993,226.39895208000235,54481.38124896 2022-12-22,23:41:18.000,356,11122267,-795,0,1671752477,13004.797026049993,226.43419772999914,54481.39522320001 2022-12-22,23:41:19.000,356,11122221,-795,0,1671752478,13004.695981399993,226.50468903,54481.33233912 2022-12-22,23:41:20.000,356,11122284,-795,0,1671752479,13004.682508780003,226.5892785899996,54481.33932624 2022-12-22,23:41:21.000,356,11122224,-795,0,1671752480,13004.729662949998,226.63157337000303,54481.53496560001 2022-12-22,23:41:22.000,356,11122242,-795,0,1671752481,13004.743135569988,226.6527207600011,54481.46509440001 2022-12-22,23:41:23.000,356,11122223,-795,0,1671752482,13004.790289739998,226.73026119000133,54481.569901200004 2022-12-22,23:41:24.000,356,11122211,-795,0,1671752483,13004.689245089998,226.72321206000197,54481.33932624 2022-12-22,23:41:25.000,356,11122201,-795,0,1671752484,13004.655563539993,226.75845770999877,54481.16464824 2022-12-22,23:41:26.000,356,11122237,-795,0,1671752485,13004.682508780003,226.76550683999812,54481.2205452 2022-12-22,23:41:27.000,356,11122241,-795,0,1671752486,13004.695981399993,226.80780162000156,54481.33233912 2022-12-22,23:41:28.000,356,11122260,-795,0,1671752487,13004.648827229998,226.82189988000027,54481.234519440004 2022-12-22,23:41:29.000,356,11122280,-795,0,1671752488,13004.702717710003,226.77960510000412,54481.304390640005 2022-12-22,23:41:30.000,356,11122219,-795,0,1671752489,13004.675772469993,226.80780162000156,54481.3602876 2022-12-22,23:41:31.000,356,11122220,-795,0,1671752490,13004.655563539993,226.77255597000476,54481.38823608 2022-12-22,23:41:32.000,356,11122179,-795,0,1671752491,13004.655563539993,226.7161629300026,54481.38823608 2022-12-22,23:41:33.000,356,11122228,-795,0,1671752492,13004.648827229998,226.70911380000325,54481.40919744 2022-12-22,23:41:34.000,356,11122249,-795,0,1671752493,13004.635354609993,226.63157337000303,54481.19259672 2022-12-22,23:41:35.000,356,11122187,-795,0,1671752494,13004.662299850002,226.57518033000088,54481.27644216001 2022-12-22,23:41:36.000,356,11122224,-795,0,1671752495,13004.756608189993,226.5258364199981,54481.43714592 2022-12-22,23:41:37.000,356,11122232,-795,0,1671752496,13004.817234979993,226.4905907700013,54481.49304288001 2022-12-22,23:41:38.000,356,11122230,-795,0,1671752497,13004.864389149989,226.42009947000042,54481.49304288001 2022-12-22,23:41:39.000,356,11122210,-795,0,1671752498,13004.877861769994,226.39895208000235,54481.41618456001 2022-12-22,23:41:40.000,356,11122209,-795,0,1671752499,13004.817234979993,226.42714859999978,54481.31137776 2022-12-22,23:41:41.000,356,11122228,-795,0,1671752500,13004.938488559994,226.4412468599985,54481.304390640005 2022-12-22,23:41:42.000,356,11122218,-795,0,1671752501,13005.032796899999,226.4412468599985,54481.45112016 2022-12-22,23:41:43.000,356,11122220,-795,0,1671752502,13004.992379039999,226.49763990000065,54481.38124896 2022-12-22,23:41:44.000,356,11122219,-795,0,1671752503,13005.07321476,226.51173815999937,54481.37426184001 2022-12-22,23:41:45.000,356,11122238,-795,0,1671752504,13005.120368929995,226.5540329400028,54481.65374664 2022-12-22,23:41:46.000,356,11122227,-795,0,1671752505,13005.100159999995,226.61042597999767,54481.674708 2022-12-22,23:41:47.000,356,11122161,-795,0,1671752506,13005.100159999995,226.5892785899996,54481.73060496001 2022-12-22,23:41:48.000,356,11122212,-795,0,1671752507,13005.100159999995,226.63157337000303,54481.68169512001 2022-12-22,23:41:49.000,356,11122189,-795,0,1671752508,13005.019324279994,226.63157337000303,54481.53496560001 2022-12-22,23:41:50.000,356,11122225,-795,0,1671752509,13005.02606058999,226.6527207600011,54481.51400424001 2022-12-22,23:41:51.000,356,11122227,-795,0,1671752510,13005.039533209994,226.6527207600011,54481.66772088 2022-12-22,23:41:52.000,356,11122220,-795,0,1671752511,13005.032796899999,226.58222946000024,54481.73060496001 2022-12-22,23:41:53.000,356,11122252,-795,0,1671752512,13005.02606058999,226.59632771999895,54481.688682240005 2022-12-22,23:41:54.000,356,11122204,-795,0,1671752513,13005.079951069994,226.5258364199981,54481.66772088 2022-12-22,23:41:55.000,356,11122192,-795,0,1671752514,13005.120368929995,226.48354164000193,54481.77252768 2022-12-22,23:41:56.000,356,11122208,-795,0,1671752515,13005.140577859995,226.4412468599985,54481.68169512001 2022-12-22,23:41:57.000,356,11122254,-795,0,1671752516,13005.08668737999,226.43419772999914,54481.71663072 2022-12-22,23:41:58.000,356,11122265,-795,0,1671752517,13005.08668737999,226.37780469000427,54481.71663072 2022-12-22,23:41:59.000,356,11122227,-795,0,1671752518,13005.039533209994,226.3425590400002,54481.569901200004 2022-12-22,23:42:00.000,356,11122249,-795,0,1671752519,13005.06647844999,226.3707555600049,54481.65374664 2022-12-22,23:42:01.000,356,11122245,-795,0,1671752520,13005.04626951999,226.27206773999933,54481.72361784 2022-12-22,23:42:02.000,356,11122251,-795,0,1671752521,13005.079951069994,226.26501860999997,54481.80047616001 2022-12-22,23:42:03.000,356,11122203,-795,0,1671752522,13005.039533209994,226.2438712200019,54481.69566936 2022-12-22,23:42:04.000,356,11122198,-795,0,1671752523,13004.972170109999,226.27206773999933,54481.66772088 2022-12-22,23:42:05.000,356,11122253,-795,0,1671752524,13004.945224869989,226.2579694800006,54481.61881104 2022-12-22,23:42:06.000,356,11122234,-795,0,1671752525,13004.958697489994,226.22977296000317,54481.61881104 2022-12-22,23:42:07.000,356,11122201,-795,0,1671752526,13004.925015939989,226.1945273099991,54481.57688832 2022-12-22,23:42:08.000,356,11122231,-795,0,1671752527,13004.891334389999,226.20862556999782,54481.66772088 2022-12-22,23:42:09.000,356,11122275,-795,0,1671752528,13004.823971289989,226.18747817999974,54481.590862560006 2022-12-22,23:42:10.000,356,11122166,-795,0,1671752529,13004.803762359988,226.13108514000487,54481.58387544001 2022-12-22,23:42:11.000,356,11122216,-795,0,1671752530,13004.797026049993,226.13813427000423,54481.639772400005 2022-12-22,23:42:12.000,356,11122183,-795,0,1671752531,13004.756608189993,226.13813427000423,54481.590862560006 2022-12-22,23:42:13.000,356,11122210,-795,0,1671752532,13004.763344499988,226.0958394900008,54481.54195272001 2022-12-22,23:42:14.000,356,11122190,-795,0,1671752533,13004.695981399993,226.12403600999824,54481.4301588 2022-12-22,23:42:15.000,356,11122196,-795,0,1671752534,13004.689245089998,226.0958394900008,54481.3602876 2022-12-22,23:42:16.000,356,11122237,-795,0,1671752535,13004.736399259993,226.10993774999952,54481.59784968 2022-12-22,23:42:17.000,356,11122209,-795,0,1671752536,13004.736399259993,226.1451834000036,54481.6048368 2022-12-22,23:42:18.000,356,11122256,-795,0,1671752537,13004.682508780003,226.12403600999824,54481.61182392001 2022-12-22,23:42:19.000,356,11122172,-795,0,1671752538,13004.615145679993,226.10993774999952,54481.47906864 2022-12-22,23:42:20.000,356,11122182,-795,0,1671752539,13004.628618299997,226.0958394900008,54481.50701712 2022-12-22,23:42:21.000,356,11122192,-795,0,1671752540,13004.601673060002,226.08879036000144,54481.46509440001 2022-12-22,23:42:22.000,356,11122209,-795,0,1671752541,13004.547782579997,226.0958394900008,54481.48605576 2022-12-22,23:42:23.000,356,11122245,-795,0,1671752542,13004.500628410002,226.05354471000464,54481.37426184001 2022-12-22,23:42:24.000,356,11122211,-795,0,1671752543,13004.433265309992,226.05354471000464,54481.26945504 2022-12-22,23:42:25.000,356,11122240,-795,0,1671752544,13004.453474239992,225.99010254000314,54481.38124896 2022-12-22,23:42:26.000,356,11122239,-795,0,1671752545,13004.473683169992,225.96895514999778,54481.61881104 2022-12-22,23:42:27.000,356,11122230,-795,0,1671752546,13004.507364719997,225.9478077599997,54481.63278528001 2022-12-22,23:42:28.000,356,11122238,-795,0,1671752547,13004.413056379992,225.8984638500042,54481.590862560006 2022-12-22,23:42:29.000,356,11122220,-795,0,1671752548,13004.332220659991,225.87731645999884,54481.38124896 2022-12-22,23:42:30.000,356,11122239,-795,0,1671752549,13004.291802799991,225.85616907000076,54481.3602876 2022-12-22,23:42:31.000,356,11122217,-795,0,1671752550,13004.305275419996,225.79272689999925,54481.353300480005 2022-12-22,23:42:32.000,356,11122198,-795,0,1671752551,13004.271593869991,225.77157951000117,54481.520991360005 2022-12-22,23:42:33.000,356,11122208,-795,0,1671752552,13004.291802799991,225.72223559999838,54481.48605576 2022-12-22,23:42:34.000,356,11122208,-795,0,1671752553,13004.264857559996,225.65879343000415,54481.46509440001 2022-12-22,23:42:35.000,356,11122148,-795,0,1671752554,13004.25812125,225.65879343000415,54481.33932624 2022-12-22,23:42:36.000,356,11122202,-795,0,1671752555,13004.224439699996,225.6376460399988,54481.2904164 2022-12-22,23:42:37.000,356,11122198,-795,0,1671752556,13004.231176009991,225.61649865000072,54481.3602876 2022-12-22,23:42:38.000,356,11122187,-795,0,1671752557,13004.25812125,225.6376460399988,54481.3602876 2022-12-22,23:42:39.000,356,11122202,-795,0,1671752558,13004.17728553,225.58125300000393,54481.255480800006 2022-12-22,23:42:40.000,356,11122229,-795,0,1671752559,13004.21770339,225.56010560999857,54481.19958384001 2022-12-22,23:42:41.000,356,11122204,-795,0,1671752560,13004.103186119995,225.5389582200005,54480.85721496 2022-12-22,23:42:42.000,356,11122198,-795,0,1671752561,13004.224439699996,225.57420387000457,54481.31836488 2022-12-22,23:42:43.000,356,11122242,-795,0,1671752562,13004.23791232,225.56010560999857,54481.34631336001 2022-12-22,23:42:44.000,356,11122153,-795,0,1671752563,13004.184021839996,225.56715473999793,54481.24849368001 2022-12-22,23:42:45.000,356,11122186,-795,0,1671752564,13004.13013135999,225.58125300000393,54481.03189296001 2022-12-22,23:42:46.000,356,11122144,-795,0,1671752565,13004.03582302,225.56010560999857,54481.00394448 2022-12-22,23:42:47.000,356,11122208,-795,0,1671752566,13004.06950456999,225.5389582200005,54481.10875128001 2022-12-22,23:42:48.000,356,11122217,-795,0,1671752567,13004.022350399995,225.58830213000329,54481.01093160001 2022-12-22,23:42:49.000,356,11122186,-795,0,1671752568,13004.00887777999,225.53190909000114,54481.08080280001 2022-12-22,23:42:50.000,356,11122202,-795,0,1671752569,13004.05603195,225.54600734999985,54481.24150656 2022-12-22,23:42:51.000,356,11122170,-795,0,1671752570,13004.00887777999,225.57420387000457,54481.234519440004 2022-12-22,23:42:52.000,356,11122235,-795,0,1671752571,13003.98866884999,225.49666344000434,54481.12971264001 2022-12-22,23:42:53.000,356,11122207,-795,0,1671752572,13003.93477837,225.48256517999835,54481.017918720005 2022-12-22,23:42:54.000,356,11122211,-795,0,1671752573,13003.880887889994,225.44731953000155,54480.94106040001 2022-12-22,23:42:55.000,356,11122173,-795,0,1671752574,13003.90783312999,225.44731953000155,54481.20657096001 2022-12-22,23:42:56.000,356,11122233,-795,0,1671752575,13003.90783312999,225.4543686600009,54481.10875128001 2022-12-22,23:42:57.000,356,11122224,-795,0,1671752576,13003.91456944,225.38387736000004,54481.19958384001 2022-12-22,23:42:58.000,356,11122180,-795,0,1671752577,13003.880887889994,225.40502474999812,54481.15766112001 2022-12-22,23:42:59.000,356,11122182,-795,0,1671752578,13003.84720633999,225.36977910000132,54481.09477704 2022-12-22,23:43:00.000,356,11122126,-795,0,1671752579,13003.87415158,225.38387736000004,54481.14368688 2022-12-22,23:43:01.000,356,11122222,-795,0,1671752580,13003.880887889994,225.33453345000453,54481.07381568 2022-12-22,23:43:02.000,356,11122191,-795,0,1671752581,13003.840470029994,225.3909264899994,54481.087789920006 2022-12-22,23:43:03.000,356,11122236,-795,0,1671752582,13003.83373372,225.3556808400026,54480.98298312 2022-12-22,23:43:04.000,356,11122212,-795,0,1671752583,13003.813524789999,225.36272997000196,54481.01093160001 2022-12-22,23:43:05.000,356,11122205,-795,0,1671752584,13003.91456944,225.3556808400026,54481.150674 2022-12-22,23:43:06.000,356,11122212,-795,0,1671752585,13003.880887889994,225.36977910000132,54481.20657096001 2022-12-22,23:43:07.000,356,11122218,-795,0,1671752586,13003.85394265,225.36272997000196,54481.10875128001 2022-12-22,23:43:08.000,356,11122121,-795,0,1671752587,13003.82699740999,225.37682823000068,54481.15766112001 2022-12-22,23:43:09.000,356,11122179,-795,0,1671752588,13003.800052169994,225.37682823000068,54481.22753232001 2022-12-22,23:43:10.000,356,11122206,-795,0,1671752589,13003.773106929999,225.3556808400026,54481.24150656 2022-12-22,23:43:11.000,356,11122207,-795,0,1671752590,13003.74616168999,225.3274843199979,54481.21355808 2022-12-22,23:43:12.000,356,11122203,-795,0,1671752591,13003.631644419998,225.3415825800039,54481.22753232001 2022-12-22,23:43:13.000,356,11122185,-795,0,1671752592,13003.638380729994,225.33453345000453,54481.150674 2022-12-22,23:43:14.000,356,11122223,-795,0,1671752593,13003.638380729994,225.29928780000046,54481.304390640005 2022-12-22,23:43:15.000,356,11122192,-795,0,1671752594,13003.604699179989,225.2428947599983,54481.22753232001 2022-12-22,23:43:16.000,356,11122191,-795,0,1671752595,13003.564281319988,225.22174737000023,54481.185609600005 2022-12-22,23:43:17.000,356,11122216,-795,0,1671752596,13003.550808699998,225.17945259000408,54481.15766112001 2022-12-22,23:43:18.000,356,11122217,-795,0,1671752597,13003.449764049998,225.16535432999808,54481.136699760005 2022-12-22,23:43:19.000,356,11122208,-795,0,1671752598,13003.382400950002,225.1089612900032,54481.05984144001 2022-12-22,23:43:20.000,356,11122196,-795,0,1671752599,13003.362192020002,225.07371563999914,54481.08080280001 2022-12-22,23:43:21.000,356,11122208,-795,0,1671752600,13003.449764049998,225.03142086000298,54481.234519440004 2022-12-22,23:43:22.000,356,11122226,-795,0,1671752601,13003.429555119998,224.9961752099989,54481.2904164 2022-12-22,23:43:23.000,356,11122209,-795,0,1671752602,13003.422818810002,224.91863477999868,54481.15766112001 2022-12-22,23:43:24.000,356,11122169,-795,0,1671752603,13003.348719399997,224.91863477999868,54481.02490584 2022-12-22,23:43:25.000,356,11122145,-795,0,1671752604,13003.416082499993,224.91158564999932,54481.03189296001 2022-12-22,23:43:26.000,356,11122202,-795,0,1671752605,13003.416082499993,224.91158564999932,54481.12272552 2022-12-22,23:43:27.000,356,11122172,-795,0,1671752606,13003.368928329997,224.86929087000317,54480.93407328 2022-12-22,23:43:28.000,356,11122167,-795,0,1671752607,13003.341983090002,224.81994696000038,54480.94106040001 2022-12-22,23:43:29.000,356,11122235,-795,0,1671752608,13003.335246779992,224.87634000000253,54480.98298312 2022-12-22,23:43:30.000,356,11122203,-795,0,1671752609,13003.355455709992,224.81289783000102,54480.91311192001 2022-12-22,23:43:31.000,356,11122209,-795,0,1671752610,13003.389137259997,224.81994696000038,54480.98298312 2022-12-22,23:43:32.000,356,11122153,-795,0,1671752611,13003.362192020002,224.81994696000038,54480.96202176001 2022-12-22,23:43:33.000,356,11122195,-795,0,1671752612,13003.382400950002,224.81994696000038,54480.899137680004 2022-12-22,23:43:34.000,356,11122211,-795,0,1671752613,13003.375664639992,224.81994696000038,54480.71048544 2022-12-22,23:43:35.000,356,11122169,-715,0,1671752614,13003.348719399997,224.78470131000358,54480.78035664 2022-12-22,23:43:36.000,356,11122185,-795,0,1671752615,13003.416082499993,224.78470131000358,54480.850227840005 2022-12-22,23:43:37.000,356,11122214,-795,0,1671752616,13003.402609880002,224.77060305000487,54480.82926648 2022-12-22,23:43:38.000,356,11122214,-795,0,1671752617,13003.429555119998,224.80584870000166,54480.87817632 2022-12-22,23:43:39.000,356,11122185,-795,0,1671752618,13003.382400950002,224.79175044000294,54480.7663824 2022-12-22,23:43:40.000,356,11122154,-795,0,1671752619,13003.409346189997,224.7353574000008,54480.86420208001 2022-12-22,23:43:41.000,356,11122197,-795,0,1671752620,13003.389137259997,224.75650478999887,54480.82227936001 2022-12-22,23:43:42.000,356,11122175,-795,0,1671752621,13003.254411059992,224.7987995700023,54480.74542104001 2022-12-22,23:43:43.000,356,11122214,-795,0,1671752622,13003.301565230002,224.75650478999887,54480.64760136 2022-12-22,23:43:44.000,356,11122179,-795,0,1671752623,13003.308301539997,224.70716088000336,54480.74542104001 2022-12-22,23:43:45.000,356,11122203,-795,0,1671752624,13003.375664639992,224.66486609999993,54480.87817632 2022-12-22,23:43:46.000,356,11122151,-795,0,1671752625,13003.382400950002,224.65781697000057,54480.87118920001 2022-12-22,23:43:47.000,356,11122142,-795,0,1671752626,13003.341983090002,224.67191522999929,54480.87817632 2022-12-22,23:43:48.000,356,11122201,-795,0,1671752627,13003.341983090002,224.62257132000377,54480.80830512 2022-12-22,23:43:49.000,356,11122200,-715,0,1671752628,13003.321774160002,224.64371871000185,54480.81529224 2022-12-22,23:43:50.000,356,11122217,-795,0,1671752629,13003.294828919992,224.59437479999906,54480.801318000005 2022-12-22,23:43:51.000,356,11122201,-795,0,1671752630,13003.288092609997,224.60847305999778,54480.93407328 2022-12-22,23:43:52.000,356,11122211,-795,0,1671752631,13003.321774160002,224.55912915000226,54480.89215056001 2022-12-22,23:43:53.000,356,11122212,-795,0,1671752632,13003.220729510002,224.51683436999883,54480.82227936001 2022-12-22,23:43:54.000,356,11122201,-795,0,1671752633,13003.288092609997,224.48158872000204,54480.88516344 2022-12-22,23:43:55.000,356,11122168,-795,0,1671752634,13003.267883679997,224.41814655000053,54480.8362536 2022-12-22,23:43:56.000,356,11122130,-795,0,1671752635,13003.294828919992,224.4251956799999,54480.94804752 2022-12-22,23:43:57.000,356,11122219,-795,0,1671752636,13003.247674749997,224.41109742000117,54480.9061248 2022-12-22,23:43:58.000,356,11122197,-795,0,1671752637,13003.220729510002,224.41109742000117,54480.9061248 2022-12-22,23:43:59.000,356,11122172,-795,0,1671752638,13003.200520580001,224.3899500300031,54480.82227936001 2022-12-22,23:44:00.000,356,11122146,-795,0,1671752639,13003.187047959997,224.27011481999943,54480.72445968001 2022-12-22,23:44:01.000,356,11122191,-795,0,1671752640,13003.247674749997,224.33355699000094,54480.91311192001 2022-12-22,23:44:02.000,356,11122175,-795,0,1671752641,13003.281356300002,224.3406061200003,54481.02490584 2022-12-22,23:44:03.000,356,11122220,-795,0,1671752642,13003.254411059992,224.25601656000072,54481.0458672 2022-12-22,23:44:04.000,356,11122168,-795,0,1671752643,13003.261147370002,224.27011481999943,54480.96202176001 2022-12-22,23:44:05.000,356,11122207,-795,0,1671752644,13003.274619989992,224.2771639499988,54480.9061248 2022-12-22,23:44:06.000,356,11122150,-795,0,1671752645,13003.247674749997,224.27011481999943,54480.8362536 2022-12-22,23:44:07.000,356,11122191,-795,0,1671752646,13003.308301539997,224.241918300002,54480.975996 2022-12-22,23:44:08.000,356,11122162,-795,0,1671752647,13003.294828919992,224.28421307999815,54480.87118920001 2022-12-22,23:44:09.000,356,11122225,-795,0,1671752648,13003.207256889997,224.25601656000072,54480.70349832001 2022-12-22,23:44:10.000,356,11122189,-795,0,1671752649,13003.207256889997,224.24896743000136,54480.82227936001 2022-12-22,23:44:11.000,356,11122212,-795,0,1671752650,13003.193784269992,224.2912622100048,54480.87817632 2022-12-22,23:44:12.000,356,11122203,-795,0,1671752651,13003.213993199992,224.36175350999838,54480.81529224 2022-12-22,23:44:13.000,356,11122157,-795,0,1671752652,13003.335246779992,224.3406061200003,54480.78035664 2022-12-22,23:44:14.000,356,11122171,-795,0,1671752653,13003.382400950002,224.29831134000415,54480.633627120005 2022-12-22,23:44:15.000,356,11122184,-795,0,1671752654,13003.436291429993,224.21372178000456,54480.682536960005 2022-12-22,23:44:16.000,356,11122174,-795,0,1671752655,13003.503654529988,224.1573287400024,54480.82926648 2022-12-22,23:44:17.000,356,11122167,-795,0,1671752656,13003.530599769998,224.10798482999962,54480.920099040006 2022-12-22,23:44:18.000,356,11122166,-795,0,1671752657,13003.503654529988,224.01634614000068,54480.801318000005 2022-12-22,23:44:19.000,356,11122132,-795,0,1671752658,13003.476709289993,224.02339527000004,54480.8362536 2022-12-22,23:44:20.000,356,11122142,-795,0,1671752659,13003.483445600003,224.00224788000196,54480.75939528 2022-12-22,23:44:21.000,356,11122111,-795,0,1671752660,13003.591226559998,224.03749352999876,54480.82227936001 2022-12-22,23:44:22.000,356,11122183,-795,0,1671752661,13003.584490249988,224.0586409200041,54480.80830512 2022-12-22,23:44:23.000,356,11122194,-795,0,1671752662,13003.571017629998,224.04454265999811,54480.850227840005 2022-12-22,23:44:24.000,356,11122180,-795,0,1671752663,13003.544072389988,224.05159179000475,54480.6615756 2022-12-22,23:44:25.000,356,11122199,-795,0,1671752664,13003.557545009993,224.06569005000347,54480.77336952001 2022-12-22,23:44:26.000,356,11122160,-715,0,1671752665,13003.631644419998,224.02339527000004,54480.80830512 2022-12-22,23:44:27.000,356,11122133,-795,0,1671752666,13003.618171799993,224.05159179000475,54480.899137680004 2022-12-22,23:44:28.000,356,11122091,-795,0,1671752667,13003.651853349998,224.0586409200041,54480.84324072001 2022-12-22,23:44:29.000,356,11122172,-795,0,1671752668,13003.638380729994,224.05159179000475,54480.84324072001 2022-12-22,23:44:30.000,356,11122150,-795,0,1671752669,13003.678798589994,224.05159179000475,54480.98997024001 2022-12-22,23:44:31.000,356,11122145,-795,0,1671752670,13003.645117039989,224.04454265999811,54480.82926648 2022-12-22,23:44:32.000,356,11122194,-795,0,1671752671,13003.651853349998,223.98814962000324,54480.8362536 2022-12-22,23:44:33.000,356,11122190,-795,0,1671752672,13003.604699179989,223.9951987500026,54480.86420208001 2022-12-22,23:44:34.000,356,11122218,-795,0,1671752673,13003.631644419998,223.97405136000452,54480.93407328 2022-12-22,23:44:35.000,356,11122126,-795,0,1671752674,13003.597962869993,223.95290396999917,54480.87817632 2022-12-22,23:44:36.000,356,11122175,-795,0,1671752675,13003.665325969989,223.92470745000173,54481.01093160001 2022-12-22,23:44:37.000,356,11122203,-795,0,1671752676,13003.645117039989,223.93880571000045,54480.969008880005 2022-12-22,23:44:38.000,356,11122163,-795,0,1671752677,13003.638380729994,223.91060919000302,54480.98298312 2022-12-22,23:44:39.000,356,11122184,-795,0,1671752678,13003.651853349998,223.92470745000173,54480.98298312 2022-12-22,23:44:40.000,356,11122179,-795,0,1671752679,13003.584490249988,223.91765832000237,54480.87817632 2022-12-22,23:44:41.000,356,11122181,-795,0,1671752680,13003.651853349998,223.91765832000237,54480.969008880005 2022-12-22,23:44:42.000,356,11122191,-795,0,1671752681,13003.678798589994,223.88946179999766,54480.98298312 2022-12-22,23:44:43.000,356,11122142,-795,0,1671752682,13003.611435489998,223.88946179999766,54480.71048544 2022-12-22,23:44:44.000,356,11122132,-795,0,1671752683,13003.624908109989,223.8965109300043,54480.94106040001 2022-12-22,23:44:45.000,356,11122205,-795,0,1671752684,13003.699007519994,223.90356006000366,54481.017918720005 2022-12-22,23:44:46.000,356,11122174,-795,0,1671752685,13003.678798589994,223.88946179999766,54481.05285432 2022-12-22,23:44:47.000,356,11122176,-795,0,1671752686,13003.618171799993,223.91765832000237,54480.98298312 2022-12-22,23:44:48.000,356,11122141,-795,0,1671752687,13003.645117039989,223.91060919000302,54480.975996 2022-12-22,23:44:49.000,356,11122180,-795,0,1671752688,13003.712480139999,223.95290396999917,54481.066828560004 2022-12-22,23:44:50.000,356,11122189,-795,0,1671752689,13003.699007519994,223.91765832000237,54481.00394448 2022-12-22,23:44:51.000,356,11122225,-795,0,1671752690,13003.678798589994,223.91765832000237,54480.920099040006 2022-12-22,23:44:52.000,356,11122160,-795,0,1671752691,13003.692271209999,223.95290396999917,54480.88516344 2022-12-22,23:44:53.000,356,11122157,-795,0,1671752692,13003.665325969989,223.95290396999917,54480.91311192001 2022-12-22,23:44:54.000,356,11122188,-795,0,1671752693,13003.719216449994,223.98814962000324,54481.05984144001 2022-12-22,23:44:55.000,356,11122157,-795,0,1671752694,13003.665325969989,223.95290396999917,54481.03189296001 2022-12-22,23:44:56.000,356,11122173,-795,0,1671752695,13003.638380729994,223.98814962000324,54480.94804752 2022-12-22,23:44:57.000,356,11122136,-795,0,1671752696,13003.678798589994,223.92470745000173,54481.08080280001 2022-12-22,23:44:58.000,356,11122213,-795,0,1671752697,13003.699007519994,223.9458548399998,54481.17163536 2022-12-22,23:44:59.000,356,11122097,-795,0,1671752698,13003.705743829989,223.95995309999853,54481.066828560004 2022-12-22,23:45:00.000,356,11122094,-795,0,1671752699,13003.618171799993,224.00929701000132,54480.920099040006 2022-12-22,23:45:01.000,356,11122172,-795,0,1671752700,13003.725952759989,223.95995309999853,54480.98997024001 2022-12-22,23:45:02.000,356,11122175,-795,0,1671752701,13003.692271209999,224.00224788000196,54481.05285432 2022-12-22,23:45:03.000,356,11122136,-795,0,1671752702,13003.739425379994,223.91060919000302,54481.05984144001 2022-12-22,23:45:04.000,356,11122165,-795,0,1671752703,13003.732689069999,223.98110049000388,54481.12971264001 2022-12-22,23:45:05.000,356,11122155,-795,0,1671752704,13003.624908109989,223.98814962000324,54480.7663824 2022-12-22,23:45:06.000,356,11122158,-795,0,1671752705,13003.74616168999,223.98110049000388,54481.12971264001 2022-12-22,23:45:07.000,356,11122193,-795,0,1671752706,13003.74616168999,223.9670022299979,54481.1157384 2022-12-22,23:45:08.000,356,11122165,-795,0,1671752707,13003.752897999999,223.98110049000388,54481.16464824 2022-12-22,23:45:09.000,356,11122174,-795,0,1671752708,13003.651853349998,224.00929701000132,54481.09477704 2022-12-22,23:45:10.000,356,11122195,-795,0,1671752709,13003.678798589994,223.9951987500026,54481.150674 2022-12-22,23:45:11.000,356,11122194,-795,0,1671752710,13003.752897999999,223.98814962000324,54481.353300480005 2022-12-22,23:45:12.000,356,11122157,-795,0,1671752711,13003.752897999999,224.00929701000132,54481.33932624 2022-12-22,23:45:13.000,356,11122191,-795,0,1671752712,13003.759634309994,224.0304443999994,54481.34631336001 2022-12-22,23:45:14.000,356,11122170,-795,0,1671752713,13003.759634309994,224.0304443999994,54481.31836488 2022-12-22,23:45:15.000,356,11122160,-795,0,1671752714,13003.752897999999,224.00929701000132,54481.4301588 2022-12-22,23:45:16.000,356,11122177,-795,0,1671752715,13003.74616168999,224.05159179000475,54481.3602876 2022-12-22,23:45:17.000,356,11122149,-795,0,1671752716,13003.712480139999,224.07273918000283,54481.3602876 2022-12-22,23:45:18.000,356,11122151,-795,0,1671752717,13003.692271209999,224.06569005000347,54481.304390640005 2022-12-22,23:45:19.000,356,11122175,-795,0,1671752718,13003.712480139999,224.13618135000434,54481.2205452 2022-12-22,23:45:20.000,356,11122187,-795,0,1671752719,13003.685534899989,224.12208308999834,54481.24150656 2022-12-22,23:45:21.000,356,11122167,-795,0,1671752720,13003.813524789999,224.1573287400024,54481.43714592 2022-12-22,23:45:22.000,356,11122183,-795,0,1671752721,13003.820261099994,224.15027961000305,54481.45112016 2022-12-22,23:45:23.000,356,11122108,-795,0,1671752722,13003.793315859999,224.0938865700009,54481.41618456001 2022-12-22,23:45:24.000,356,11122161,-795,0,1671752723,13003.759634309994,224.15027961000305,54481.22753232001 2022-12-22,23:45:25.000,356,11122177,-795,0,1671752724,13003.779843239994,224.1291322199977,54481.24849368001 2022-12-22,23:45:26.000,356,11122192,-795,0,1671752725,13003.80678847999,224.10798482999962,54481.28342928 2022-12-22,23:45:27.000,356,11122178,-795,0,1671752726,13003.85394265,224.12208308999834,54481.304390640005 2022-12-22,23:45:28.000,356,11122162,-795,0,1671752727,13003.84720633999,224.13618135000434,54481.21355808 2022-12-22,23:45:29.000,356,11122172,-795,0,1671752728,13003.88762419999,224.17142700000113,54481.33233912 2022-12-22,23:45:30.000,356,11122188,-795,0,1671752729,13003.880887889994,224.1925743899992,54481.2205452 2022-12-22,23:45:31.000,356,11122171,-795,0,1671752730,13003.91456944,224.11503395999898,54481.24150656 2022-12-22,23:45:32.000,356,11122185,-795,0,1671752731,13003.89436051,224.19962351999857,54481.24150656 2022-12-22,23:45:33.000,356,11122157,-795,0,1671752732,13003.88762419999,224.16437787000177,54481.26945504 2022-12-22,23:45:34.000,356,11122180,-795,0,1671752733,13003.840470029994,224.1925743899992,54481.26246792 2022-12-22,23:45:35.000,356,11122169,-795,0,1671752734,13003.87415158,224.21372178000456,54481.26945504 2022-12-22,23:45:36.000,356,11122169,-795,0,1671752735,13003.82699740999,224.1925743899992,54481.185609600005 2022-12-22,23:45:37.000,356,11122170,-795,0,1671752736,13003.921305749995,224.1925743899992,54481.353300480005 2022-12-22,23:45:38.000,356,11122133,-795,0,1671752737,13003.92804205999,224.21372178000456,54481.32535200001 2022-12-22,23:45:39.000,356,11122142,-795,0,1671752738,13003.94825098999,224.20667264999793,54481.304390640005 2022-12-22,23:45:40.000,356,11122132,-795,0,1671752739,13003.88762419999,224.21372178000456,54481.19259672 2022-12-22,23:45:41.000,356,11122130,-795,0,1671752740,13003.91456944,224.22077091000392,54481.19259672 2022-12-22,23:45:42.000,356,11122142,-795,0,1671752741,13003.90783312999,224.22077091000392,54481.28342928 2022-12-22,23:45:43.000,356,11122167,-795,0,1671752742,13003.99540516,224.22782004000328,54481.32535200001 2022-12-22,23:45:44.000,356,11122158,-795,0,1671752743,13003.90783312999,224.1573287400024,54481.255480800006 2022-12-22,23:45:45.000,356,11122154,-795,0,1671752744,13004.10992242999,224.11503395999898,54481.00394448 2022-12-22,23:45:46.000,356,11122180,-795,0,1671752745,13004.278330180001,224.0797883100022,54481.36727472001 2022-12-22,23:45:47.000,356,11122174,-795,0,1671752746,13004.338956970001,223.93880571000045,54481.38823608 2022-12-22,23:45:48.000,356,11122141,-795,0,1671752747,13004.244648629996,223.8824126699983,54481.33233912 2022-12-22,23:45:49.000,356,11122181,-795,0,1671752748,13004.23791232,223.8471670200015,54481.24849368001 2022-12-22,23:45:50.000,356,11122152,-795,0,1671752749,13004.19075814999,223.87536353999894,54481.28342928 2022-12-22,23:45:51.000,356,11122180,-795,0,1671752750,13004.251384939991,223.93880571000045,54481.52797848 2022-12-22,23:45:52.000,356,11122162,-795,0,1671752751,13004.264857559996,224.00929701000132,54481.61182392001 2022-12-22,23:45:53.000,356,11122188,-795,0,1671752752,13004.338956970001,224.0938865700009,54481.59784968 2022-12-22,23:45:54.000,356,11122187,-795,0,1671752753,13004.365902209996,224.13618135000434,54481.639772400005 2022-12-22,23:45:55.000,356,11122141,-795,0,1671752754,13004.406320069997,224.1925743899992,54481.62579816 2022-12-22,23:45:56.000,356,11122182,-795,0,1671752755,13004.440001620002,224.18552525999985,54481.639772400005 2022-12-22,23:45:57.000,356,11122160,-795,0,1671752756,13004.419792690001,224.24896743000136,54481.57688832 2022-12-22,23:45:58.000,356,11122153,-795,0,1671752757,13004.460210550002,224.2771639499988,54481.66772088 2022-12-22,23:45:59.000,356,11122184,-795,0,1671752758,13004.446737929997,224.31945873000222,54481.63278528001 2022-12-22,23:46:00.000,356,11122185,-795,0,1671752759,13004.433265309992,224.31945873000222,54481.61881104 2022-12-22,23:46:01.000,356,11122183,-795,0,1671752760,13004.514101029992,224.35470437999902,54481.77951480001 2022-12-22,23:46:02.000,356,11122213,-795,0,1671752761,13004.547782579997,224.32650786000158,54481.79348904 2022-12-22,23:46:03.000,356,11122159,-795,0,1671752762,13004.574727819992,224.31945873000222,54481.80047616001 2022-12-22,23:46:04.000,356,11122140,-795,0,1671752763,13004.520837340002,224.31945873000222,54481.70265648001 2022-12-22,23:46:05.000,356,11122156,-795,0,1671752764,13004.574727819992,224.2771639499988,54481.737592080004 2022-12-22,23:46:06.000,356,11122166,-795,0,1671752765,13004.594936749992,224.27011481999943,54481.8144504 2022-12-22,23:46:07.000,356,11122177,-795,0,1671752766,13004.608409369997,224.25601656000072,54481.6048368 2022-12-22,23:46:08.000,356,11122176,-795,0,1671752767,13004.669036159998,224.23486917000264,54481.807463280005 2022-12-22,23:46:09.000,356,11122164,-795,0,1671752768,13004.655563539993,224.18552525999985,54481.79348904 2022-12-22,23:46:10.000,356,11122163,-795,0,1671752769,13004.675772469993,224.1573287400024,54481.78650192 2022-12-22,23:46:11.000,356,11122122,-795,0,1671752770,13004.729662949998,224.1432304800037,54481.70265648001 2022-12-22,23:46:12.000,356,11122251,-795,0,1671752771,13004.722926639988,224.15027961000305,54481.65374664 2022-12-22,23:46:13.000,356,11122180,-795,0,1671752772,13004.736399259993,224.1432304800037,54481.66073376001 2022-12-22,23:46:14.000,356,11122192,-795,0,1671752773,13004.790289739998,224.17142700000113,54481.70964360001 2022-12-22,23:46:15.000,356,11122121,-795,0,1671752774,13004.810498669998,224.12208308999834,54481.61881104 2022-12-22,23:46:16.000,356,11122132,-795,0,1671752775,13004.817234979993,224.15027961000305,54481.61182392001 2022-12-22,23:46:17.000,356,11122134,-795,0,1671752776,13004.891334389999,224.1432304800037,54481.807463280005 2022-12-22,23:46:18.000,356,11122148,-795,0,1671752777,13004.877861769994,224.13618135000434,54481.76554056 2022-12-22,23:46:19.000,356,11122138,-795,0,1671752778,13004.898070699994,224.16437787000177,54481.71663072 2022-12-22,23:46:20.000,356,11122169,-795,0,1671752779,13004.898070699994,224.12208308999834,54481.58387544001 2022-12-22,23:46:21.000,356,11122094,-795,0,1671752780,13004.96543379999,224.12208308999834,54481.69566936 2022-12-22,23:46:22.000,356,11122196,-795,0,1671752781,13004.958697489994,224.12208308999834,54481.72361784 2022-12-22,23:46:23.000,356,11122169,-795,0,1671752782,13004.992379039999,224.12208308999834,54481.75156632001 2022-12-22,23:46:24.000,356,11122155,-795,0,1671752783,13004.972170109999,224.11503395999898,54481.71663072 2022-12-22,23:46:25.000,356,11122126,-795,0,1671752784,13005.11363262,224.17142700000113,54481.80047616001 2022-12-22,23:46:26.000,356,11122167,-795,0,1671752785,13005.16752309999,224.15027961000305,54481.89130872 2022-12-22,23:46:27.000,356,11122148,-795,0,1671752786,13005.16752309999,224.22077091000392,54481.89130872 2022-12-22,23:46:28.000,356,11122126,-795,0,1671752787,13005.17425941,224.18552525999985,54481.8843216 2022-12-22,23:46:29.000,356,11122145,-795,0,1671752788,13005.19446834,224.18552525999985,54481.8144504 2022-12-22,23:46:30.000,356,11122183,-795,0,1671752789,13005.25509513,224.1925743899992,54481.8144504 2022-12-22,23:46:31.000,356,11122142,-795,0,1671752790,13005.221413579995,224.19962351999857,54481.7445792 2022-12-22,23:46:32.000,356,11122144,-795,0,1671752791,13005.28877667999,224.241918300002,54481.82143752 2022-12-22,23:46:33.000,356,11122156,-795,0,1671752792,13005.37634871,224.241918300002,54482.06598672001 2022-12-22,23:46:34.000,356,11122125,-795,0,1671752793,13005.36961239999,224.21372178000456,54482.06598672001 2022-12-22,23:46:35.000,356,11122164,-795,0,1671752794,13005.342667159995,224.241918300002,54482.01008976 2022-12-22,23:46:36.000,356,11122116,-795,0,1671752795,13005.38982132999,224.2771639499988,54482.12188368 2022-12-22,23:46:37.000,356,11122120,-795,0,1671752796,13005.37634871,224.25601656000072,54482.05201248 2022-12-22,23:46:38.000,356,11122113,-795,0,1671752797,13005.39655764,224.241918300002,54482.07996096 2022-12-22,23:46:39.000,356,11122132,-795,0,1671752798,13005.35613978,224.24896743000136,54482.06598672001 2022-12-22,23:46:40.000,356,11122172,-795,0,1671752799,13005.322458229995,224.241918300002,54482.072973840004 2022-12-22,23:46:41.000,356,11122166,-795,0,1671752800,13005.35613978,224.22077091000392,54482.01008976 2022-12-22,23:46:42.000,356,11122156,-795,0,1671752801,13005.39655764,224.21372178000456,54482.24765184 2022-12-22,23:46:43.000,356,11122122,-795,0,1671752802,13005.430239189991,224.1784761300005,54482.24765184 2022-12-22,23:46:44.000,356,11122048,-795,0,1671752803,13005.342667159995,224.1784761300005,54482.198742 2022-12-22,23:46:45.000,356,11122107,-795,0,1671752804,13005.261831439995,224.1784761300005,54481.9891284 2022-12-22,23:46:46.000,356,11122161,-795,0,1671752805,13005.221413579995,224.15027961000305,54481.82842464001 2022-12-22,23:46:47.000,356,11122164,-795,0,1671752806,13005.34940346999,224.1925743899992,54482.198742 2022-12-22,23:46:48.000,356,11122160,-795,0,1671752807,13005.39655764,224.18552525999985,54482.2686132 2022-12-22,23:46:49.000,356,11122162,-795,0,1671752808,13005.37634871,224.18552525999985,54482.33149728001 2022-12-22,23:46:50.000,356,11122149,-795,0,1671752809,13005.41676657,224.21372178000456,54482.478226800005 2022-12-22,23:46:51.000,356,11122152,-795,0,1671752810,13005.470657049991,224.18552525999985,54482.478226800005 2022-12-22,23:46:52.000,356,11122127,-795,0,1671752811,13005.383085019996,224.22077091000392,54482.310535920005 2022-12-22,23:46:53.000,356,11122126,-795,0,1671752812,13005.430239189991,224.21372178000456,54482.261626080006 2022-12-22,23:46:54.000,356,11122129,-795,0,1671752813,13005.38982132999,224.21372178000456,54482.18476776001 2022-12-22,23:46:55.000,356,11122174,-795,0,1671752814,13005.443711809996,224.19962351999857,54482.15681928 2022-12-22,23:46:56.000,356,11122151,-795,0,1671752815,13005.41003025999,224.22782004000328,54482.12188368 2022-12-22,23:46:57.000,356,11122127,-795,0,1671752816,13005.517811220001,224.1784761300005,54482.36643288 2022-12-22,23:46:58.000,356,11122181,-795,0,1671752817,13005.551492769991,224.1573287400024,54482.359445760005 2022-12-22,23:46:59.000,356,11122144,-795,0,1671752818,13005.571701699992,224.1432304800037,54482.36643288 2022-12-22,23:47:00.000,356,11122115,-795,0,1671752819,13005.524547529996,224.11503395999898,54482.24765184 2022-12-22,23:47:01.000,356,11122209,-795,0,1671752820,13005.672746349992,224.0938865700009,54482.28957456 2022-12-22,23:47:02.000,356,11122128,-795,0,1671752821,13005.618855870001,224.0586409200041,54482.310535920005 2022-12-22,23:47:03.000,356,11122173,-795,0,1671752822,13005.625592179997,224.03749352999876,54482.240664720004 2022-12-22,23:47:04.000,356,11122150,-795,0,1671752823,13005.639064800002,224.0304443999994,54482.25463896001 2022-12-22,23:47:05.000,356,11122158,-795,0,1671752824,13005.666010039997,223.98110049000388,54482.35245864001 2022-12-22,23:47:06.000,356,11122149,-795,0,1671752825,13005.787263619997,223.9670022299979,54482.4432912 2022-12-22,23:47:07.000,356,11122109,-795,0,1671752826,13005.760318380002,223.9670022299979,54482.408355600004 2022-12-22,23:47:08.000,356,11122107,-795,0,1671752827,13005.740109450002,223.98814962000324,54482.408355600004 2022-12-22,23:47:09.000,356,11122142,-795,0,1671752828,13005.699691590002,223.98814962000324,54482.2686132 2022-12-22,23:47:10.000,356,11122190,-795,0,1671752829,13005.679482660002,223.95995309999853,54482.11489656001 2022-12-22,23:47:11.000,356,11122130,-795,0,1671752830,13005.659273730002,223.92470745000173,54482.13585792001 2022-12-22,23:47:12.000,356,11122157,-795,0,1671752831,13005.686218969997,223.9458548399998,54482.17778064 2022-12-22,23:47:13.000,356,11122155,-795,0,1671752832,13005.760318380002,223.88946179999766,54482.43630408 2022-12-22,23:47:14.000,356,11122116,-795,0,1671752833,13005.746845759997,223.91060919000302,54482.45027832001 2022-12-22,23:47:15.000,356,11122175,-795,0,1671752834,13005.767054689997,223.84011789000215,54482.41534272 2022-12-22,23:47:16.000,356,11122127,-795,0,1671752835,13005.706427899997,223.85421615000087,54482.28258744001 2022-12-22,23:47:17.000,356,11122169,-795,0,1671752836,13005.733373139992,223.8471670200015,54482.37342000001 2022-12-22,23:47:18.000,356,11122185,-795,0,1671752837,13005.726636829997,223.84011789000215,54482.38040712001 2022-12-22,23:47:19.000,356,11122152,-795,0,1671752838,13005.679482660002,223.8330687600028,54482.25463896001 2022-12-22,23:47:20.000,356,11122111,-795,0,1671752839,13005.666010039997,223.82601963000343,54482.25463896001 2022-12-22,23:47:21.000,356,11122132,-795,0,1671752840,13005.746845759997,223.76962659000128,54482.43630408 2022-12-22,23:47:22.000,356,11122125,-795,0,1671752841,13005.733373139992,223.78372485,54482.43630408 2022-12-22,23:47:23.000,356,11122118,-795,0,1671752842,13005.733373139992,223.75552833000256,54482.45726544 2022-12-22,23:47:24.000,356,11122081,-795,0,1671752843,13005.706427899997,223.76962659000128,54482.21970336 2022-12-22,23:47:25.000,356,11122128,-795,0,1671752844,13005.740109450002,223.71323354999913,54482.359445760005 2022-12-22,23:47:26.000,356,11122113,-795,0,1671752845,13005.733373139992,223.7484792000032,54482.21970336 2022-12-22,23:47:27.000,356,11122145,-795,0,1671752846,13005.767054689997,223.71323354999913,54482.41534272 2022-12-22,23:47:28.000,356,11122186,-795,0,1671752847,13005.820945170002,223.71323354999913,54482.527136640005 2022-12-22,23:47:29.000,356,11122148,-795,0,1671752848,13005.834417789993,223.65684051000426,54482.49918816001 2022-12-22,23:47:30.000,356,11122143,-795,0,1671752849,13005.767054689997,223.65684051000426,54482.49918816001 2022-12-22,23:47:31.000,356,11122122,-795,0,1671752850,13005.800736240002,223.60749660000147,54482.60399496 2022-12-22,23:47:32.000,356,11122130,-795,0,1671752851,13005.807472549997,223.6356931199989,54482.56905936001 2022-12-22,23:47:33.000,356,11122120,-795,0,1671752852,13005.767054689997,223.57225095000467,54482.5131624 2022-12-22,23:47:34.000,356,11122155,-795,0,1671752853,13005.740109450002,223.61454573000083,54482.45726544 2022-12-22,23:47:35.000,356,11122073,-795,0,1671752854,13005.706427899997,223.54405442999996,54482.478226800005 2022-12-22,23:47:36.000,356,11122115,-795,0,1671752855,13005.719900520002,223.60749660000147,54482.42232984001 2022-12-22,23:47:37.000,356,11122165,-795,0,1671752856,13005.740109450002,223.5863492100034,54482.53412376 2022-12-22,23:47:38.000,356,11122177,-795,0,1671752857,13005.706427899997,223.54405442999996,54482.54809800001 2022-12-22,23:47:39.000,356,11122091,-795,0,1671752858,13005.686218969997,223.5370053000006,54482.41534272 2022-12-22,23:47:40.000,356,11122041,-795,0,1671752859,13005.645801109997,223.54405442999996,54482.35245864001 2022-12-22,23:47:41.000,356,11122102,-795,0,1671752860,13005.706427899997,223.50880878000316,54482.54809800001 2022-12-22,23:47:42.000,356,11122158,-795,0,1671752861,13005.706427899997,223.52290704000188,54482.527136640005 2022-12-22,23:47:43.000,356,11122140,-795,0,1671752862,13005.639064800002,223.46651399999973,54482.45726544 2022-12-22,23:47:44.000,356,11122173,-795,0,1671752863,13005.625592179997,223.48061225999845,54482.429316960006 2022-12-22,23:47:45.000,356,11122142,-795,0,1671752864,13005.659273730002,223.43126835000294,54482.5131624 2022-12-22,23:47:46.000,356,11122158,-795,0,1671752865,13005.618855870001,223.51585791000252,54482.54809800001 2022-12-22,23:47:47.000,356,11122139,-795,0,1671752866,13005.551492769991,223.51585791000252,54482.429316960006 2022-12-22,23:47:48.000,356,11122154,-795,0,1671752867,13005.632328489992,223.42421922000358,54482.5830336 2022-12-22,23:47:49.000,356,11122158,-795,0,1671752868,13005.612119559992,223.4876613899978,54482.47123968001 2022-12-22,23:47:50.000,356,11122144,-795,0,1671752869,13005.558229080001,223.44536661000166,54482.39438136 2022-12-22,23:47:51.000,356,11122114,-795,0,1671752870,13005.578438010001,223.40307182999823,54482.53412376 2022-12-22,23:47:52.000,356,11122156,-795,0,1671752871,13005.578438010001,223.41717009000422,54482.48521392 2022-12-22,23:47:53.000,356,11122115,-795,0,1671752872,13005.551492769991,223.3889735699995,54482.5131624 2022-12-22,23:47:54.000,356,11122073,-795,0,1671752873,13005.524547529996,223.3889735699995,54482.54111088001 2022-12-22,23:47:55.000,356,11122116,-795,0,1671752874,13005.524547529996,223.31848226999864,54482.576046480004 2022-12-22,23:47:56.000,356,11122115,-795,0,1671752875,13005.450448119991,223.3748753100008,54482.52014952001 2022-12-22,23:47:57.000,356,11122122,-795,0,1671752876,13005.504338599996,223.325531399998,54482.478226800005 2022-12-22,23:47:58.000,356,11122133,-795,0,1671752877,13005.463920739996,223.30438400999992,54482.45726544 2022-12-22,23:47:59.000,356,11122117,-795,0,1671752878,13005.423502879996,223.26208923000377,54482.35245864001 2022-12-22,23:48:00.000,356,11122089,-795,0,1671752879,13005.430239189991,223.26913836000313,54482.310535920005 2022-12-22,23:48:01.000,356,11122148,-795,0,1671752880,13005.430239189991,223.2409418399984,54482.3384844 2022-12-22,23:48:02.000,356,11122128,-795,0,1671752881,13005.497602290001,223.21274532000098,54482.45726544 2022-12-22,23:48:03.000,356,11122101,-795,0,1671752882,13005.443711809996,223.2409418399984,54482.43630408 2022-12-22,23:48:04.000,356,11122101,-795,0,1671752883,13005.423502879996,223.21274532000098,54482.33149728001 2022-12-22,23:48:05.000,356,11122127,-795,0,1671752884,13005.36961239999,223.2409418399984,54482.20572912001 2022-12-22,23:48:06.000,356,11122137,-795,0,1671752885,13005.31572192,223.20569619000162,54482.13585792001 2022-12-22,23:48:07.000,356,11122113,-795,0,1671752886,13005.342667159995,223.19864706000226,54482.3384844 2022-12-22,23:48:08.000,356,11122124,-795,0,1671752887,13005.34940346999,223.20569619000162,54482.3384844 2022-12-22,23:48:09.000,356,11122143,-795,0,1671752888,13005.322458229995,223.26208923000377,54482.36643288 2022-12-22,23:48:10.000,356,11122113,-795,0,1671752889,13005.33593085,223.26913836000313,54482.40136848001 2022-12-22,23:48:11.000,356,11122122,-795,0,1671752890,13005.302249299995,223.27618749000248,54482.53412376 2022-12-22,23:48:12.000,356,11122087,-795,0,1671752891,13005.241622509995,223.31848226999864,54482.408355600004 2022-12-22,23:48:13.000,356,11122106,-795,0,1671752892,13005.2348862,223.31848226999864,54482.38739424 2022-12-22,23:48:14.000,356,11122135,-795,0,1671752893,13005.120368929995,223.30438400999992,54482.17778064 2022-12-22,23:48:15.000,356,11122134,-795,0,1671752894,13005.059742139994,223.28323662000184,54482.17778064 2022-12-22,23:48:16.000,356,11122152,-795,0,1671752895,13005.05300583,223.26913836000313,54482.2686132 2022-12-22,23:48:17.000,356,11122110,-795,0,1671752896,13005.059742139994,223.26913836000313,54482.29656168 2022-12-22,23:48:18.000,356,11122116,-795,0,1671752897,13004.98564272999,223.2550401000044,54482.261626080006 2022-12-22,23:48:19.000,356,11122087,-795,0,1671752898,13004.96543379999,223.18454880000354,54482.16380640001 2022-12-22,23:48:20.000,356,11122111,-795,0,1671752899,13004.891334389999,223.17045054000482,54482.23367760001 2022-12-22,23:48:21.000,356,11122076,-795,0,1671752900,13004.830707599998,223.1281557600014,54482.12188368 2022-12-22,23:48:22.000,356,11122112,-795,0,1671752901,13004.830707599998,223.1070083700033,54482.13585792001 2022-12-22,23:48:23.000,356,11122144,-795,0,1671752902,13004.857652839994,223.08586097999796,54482.21970336 2022-12-22,23:48:24.000,356,11122108,-795,0,1671752903,13004.844180219989,223.1070083700033,54482.07996096 2022-12-22,23:48:25.000,356,11122140,-795,0,1671752904,13004.850916529998,223.05061533000116,54482.14983216 2022-12-22,23:48:26.000,356,11122078,-795,0,1671752905,13004.770080809998,223.02241881000373,54482.15681928 2022-12-22,23:48:27.000,356,11122115,-795,0,1671752906,13004.830707599998,223.01536968000437,54482.21970336 2022-12-22,23:48:28.000,356,11122030,-795,0,1671752907,13004.803762359988,222.98717315999966,54482.12188368 2022-12-22,23:48:29.000,356,11122128,-795,0,1671752908,13004.702717710003,222.9448783800035,54482.01008976 2022-12-22,23:48:30.000,356,11122117,-795,0,1671752909,13004.709454019998,222.95192751000286,54482.01008976 2022-12-22,23:48:31.000,356,11122141,-795,0,1671752910,13004.776817119993,222.92373098999815,54482.142845040005 2022-12-22,23:48:32.000,356,11122127,-795,0,1671752911,13004.763344499988,222.92373098999815,54482.16380640001 2022-12-22,23:48:33.000,356,11122099,-795,0,1671752912,13004.749871879998,222.95192751000286,54482.142845040005 2022-12-22,23:48:34.000,356,11122129,-795,0,1671752913,13004.743135569988,222.95897664000222,54482.10790944 2022-12-22,23:48:35.000,356,11122116,-795,0,1671752914,13004.702717710003,222.95897664000222,54482.072973840004 2022-12-22,23:48:36.000,356,11122078,-795,0,1671752915,13004.702717710003,222.97307490000094,54482.11489656001 2022-12-22,23:48:37.000,356,11122107,-795,0,1671752916,13004.770080809998,222.95192751000286,54482.15681928 2022-12-22,23:48:38.000,356,11122139,-795,0,1671752917,13004.756608189993,222.93782925000414,54482.10790944 2022-12-22,23:48:39.000,356,11122171,-795,0,1671752918,13004.702717710003,222.95192751000286,54482.01008976 2022-12-22,23:48:40.000,356,11122139,-795,0,1671752919,13004.743135569988,222.97307490000094,54482.024064000005 2022-12-22,23:48:41.000,356,11122115,-795,0,1671752920,13004.790289739998,222.99422228999902,54482.20572912001 2022-12-22,23:48:42.000,356,11122097,-795,0,1671752921,13004.810498669998,222.9801240300003,54482.16380640001 2022-12-22,23:48:43.000,356,11122142,-795,0,1671752922,13004.817234979993,222.95897664000222,54482.21970336 2022-12-22,23:48:44.000,356,11122097,-795,0,1671752923,13004.783553429988,222.90258360000007,54481.96816704001 2022-12-22,23:48:45.000,356,11122062,-795,0,1671752924,13004.797026049993,222.8955344700007,54482.06598672001 2022-12-22,23:48:46.000,356,11122151,-795,0,1671752925,13004.891334389999,222.88848534000135,54482.12188368 2022-12-22,23:48:47.000,356,11122128,-715,0,1671752926,13004.857652839994,222.87438708000263,54482.01008976 2022-12-22,23:48:48.000,356,11122080,-795,0,1671752927,13004.817234979993,222.87438708000263,54481.78650192 2022-12-22,23:48:49.000,356,11122112,-795,0,1671752928,13004.877861769994,222.92373098999815,54482.16380640001 2022-12-22,23:48:50.000,356,11122150,-795,0,1671752929,13004.931752249999,222.93078012000478,54482.21271624001 2022-12-22,23:48:51.000,356,11122101,-795,0,1671752930,13004.925015939989,222.96602577000158,54482.198742 2022-12-22,23:48:52.000,356,11122132,-795,0,1671752931,13004.978906419994,222.95897664000222,54482.240664720004 2022-12-22,23:48:53.000,356,11122149,-795,0,1671752932,13004.958697489994,222.9801240300003,54482.23367760001 2022-12-22,23:48:54.000,356,11122106,-795,0,1671752933,13004.931752249999,223.00127141999837,54482.2686132 2022-12-22,23:48:55.000,356,11122098,-795,0,1671752934,13004.891334389999,223.00832054999773,54482.08694808001 2022-12-22,23:48:56.000,356,11122121,-795,0,1671752935,13004.864389149989,223.05061533000116,54481.975154160005 2022-12-22,23:48:57.000,356,11122117,-795,0,1671752936,13004.931752249999,223.08586097999796,54482.1288708 2022-12-22,23:48:58.000,356,11122079,-795,0,1671752937,13004.871125459998,223.1281557600014,54482.11489656001 2022-12-22,23:48:59.000,356,11122075,-795,0,1671752938,13004.844180219989,223.17749967000418,54482.093935200006 2022-12-22,23:49:00.000,356,11122108,-795,0,1671752939,13004.797026049993,223.09995924000395,54481.96117992 2022-12-22,23:49:01.000,356,11122074,-795,0,1671752940,13004.790289739998,223.1070083700033,54481.94021856 2022-12-22,23:49:02.000,356,11122142,-795,0,1671752941,13004.749871879998,223.0929101100046,54481.98214128 2022-12-22,23:49:03.000,356,11122109,-795,0,1671752942,13004.743135569988,223.09995924000395,54482.05201248 2022-12-22,23:49:04.000,356,11122100,-795,0,1671752943,13004.756608189993,223.05766446000052,54482.06598672001 2022-12-22,23:49:05.000,356,11122095,-795,0,1671752944,13004.749871879998,223.11405750000267,54482.024064000005 2022-12-22,23:49:06.000,356,11122140,-795,0,1671752945,13004.743135569988,223.00832054999773,54481.975154160005 2022-12-22,23:49:07.000,356,11122070,-795,0,1671752946,13004.743135569988,223.05061533000116,54482.03803824001 2022-12-22,23:49:08.000,356,11122116,-795,0,1671752947,13004.689245089998,223.05061533000116,54481.98214128 2022-12-22,23:49:09.000,356,11122101,-795,0,1671752948,13004.682508780003,223.0294679400031,54481.82842464001 2022-12-22,23:49:10.000,356,11122128,-795,0,1671752949,13004.642090920002,223.05061533000116,54481.91227008 2022-12-22,23:49:11.000,356,11122118,-795,0,1671752950,13004.682508780003,223.11405750000267,54481.9541928 2022-12-22,23:49:12.000,356,11122081,-795,0,1671752951,13004.567991509997,223.17045054000482,54481.87034736001 2022-12-22,23:49:13.000,356,11122098,-795,0,1671752952,13004.567991509997,223.19864706000226,54481.8843216 2022-12-22,23:49:14.000,356,11122100,-795,0,1671752953,13004.561255200002,223.27618749000248,54481.76554056 2022-12-22,23:49:15.000,356,11122099,-795,0,1671752954,13004.534309959992,223.31143313999928,54481.64675952 2022-12-22,23:49:16.000,356,11122113,-795,0,1671752955,13004.621881990002,223.36077705000207,54481.65374664 2022-12-22,23:49:17.000,356,11122108,-795,0,1671752956,13004.655563539993,223.36077705000207,54481.8144504 2022-12-22,23:49:18.000,356,11122131,-795,0,1671752957,13004.601673060002,223.31848226999864,54481.77951480001 2022-12-22,23:49:19.000,356,11122107,-795,0,1671752958,13004.601673060002,223.34667879000335,54481.8144504 2022-12-22,23:49:20.000,356,11122152,-795,0,1671752959,13004.588200439997,223.325531399998,54481.89829584001 2022-12-22,23:49:21.000,356,11122109,-795,0,1671752960,13004.615145679993,223.31848226999864,54482.03803824001 2022-12-22,23:49:22.000,356,11122101,-795,0,1671752961,13004.615145679993,223.31143313999928,54482.072973840004 2022-12-22,23:49:23.000,356,11122119,-795,0,1671752962,13004.648827229998,223.30438400999992,54482.05201248 2022-12-22,23:49:24.000,356,11122064,-795,0,1671752963,13004.695981399993,223.20569619000162,54481.94720568001 2022-12-22,23:49:25.000,356,11122073,-795,0,1671752964,13004.743135569988,223.06471358999988,54481.94720568001 2022-12-22,23:49:26.000,356,11122063,-795,0,1671752965,13004.669036159998,222.88848534000135,54481.86336024 2022-12-22,23:49:27.000,356,11122116,-795,0,1671752966,13004.608409369997,222.7686501299977,54481.96816704001 2022-12-22,23:49:28.000,356,11122132,-795,0,1671752967,13004.487155789997,222.76160099999834,54481.975154160005 2022-12-22,23:49:29.000,356,11122118,-795,0,1671752968,13004.446737929997,222.80389578000177,54482.024064000005 2022-12-22,23:49:30.000,356,11122126,-795,0,1671752969,13004.480419480002,222.7686501299977,54482.01008976 2022-12-22,23:49:31.000,356,11122060,-795,0,1671752970,13004.527573649997,222.7968466500024,54482.10790944 2022-12-22,23:49:32.000,356,11122103,-795,0,1671752971,13004.507364719997,222.78979752000305,54481.94720568001 2022-12-22,23:49:33.000,356,11122123,-795,0,1671752972,13004.581464130002,222.80389578000177,54482.11489656001 2022-12-22,23:49:34.000,356,11122100,-795,0,1671752973,13004.615145679993,222.80389578000177,54482.12188368 2022-12-22,23:49:35.000,356,11122123,-795,0,1671752974,13004.574727819992,222.7968466500024,54481.98214128 2022-12-22,23:49:36.000,356,11122123,-795,0,1671752975,13004.500628410002,222.84619055999792,54481.86336024 2022-12-22,23:49:37.000,356,11122157,-795,0,1671752976,13004.567991509997,222.8955344700007,54482.04502536001 2022-12-22,23:49:38.000,356,11122118,-795,0,1671752977,13004.527573649997,222.90963272999943,54482.00310264 2022-12-22,23:49:39.000,356,11122080,-795,0,1671752978,13004.527573649997,222.9801240300003,54481.87733448001 2022-12-22,23:49:40.000,356,11122112,-795,0,1671752979,13004.547782579997,223.03651707000245,54481.93323144 2022-12-22,23:49:41.000,356,11122069,-795,0,1671752980,13004.500628410002,223.07176271999924,54481.77252768 2022-12-22,23:49:42.000,356,11122109,-795,0,1671752981,13004.581464130002,223.1634014099982,54481.94720568001 2022-12-22,23:49:43.000,356,11122080,-795,0,1671752982,13004.541046270002,223.1915979300029,54481.9541928 2022-12-22,23:49:44.000,356,11122128,-795,0,1671752983,13004.507364719997,223.24799096999777,54481.89130872 2022-12-22,23:49:45.000,356,11122088,-795,0,1671752984,13004.507364719997,223.2409418399984,54481.975154160005 2022-12-22,23:49:46.000,356,11122117,-795,0,1671752985,13004.460210550002,223.24799096999777,54481.87034736001 2022-12-22,23:49:47.000,356,11122078,-795,0,1671752986,13004.466946859997,223.26208923000377,54482.00310264 2022-12-22,23:49:48.000,356,11122118,-795,0,1671752987,13004.433265309992,223.2268435799997,54481.9891284 2022-12-22,23:49:49.000,356,11122114,-795,0,1671752988,13004.312011729991,223.21979445000034,54481.737592080004 2022-12-22,23:49:50.000,356,11122131,-795,0,1671752989,13004.365902209996,223.2268435799997,54481.905282960004 2022-12-22,23:49:51.000,356,11122099,-795,0,1671752990,13004.406320069997,223.17045054000482,54481.9891284 2022-12-22,23:49:52.000,356,11122105,-795,0,1671752991,13004.406320069997,223.1070083700033,54481.99611552001 2022-12-22,23:49:53.000,356,11122082,-795,0,1671752992,13004.433265309992,223.0435662000018,54481.96816704001 2022-12-22,23:49:54.000,356,11122072,-795,0,1671752993,13004.406320069997,223.02241881000373,54481.975154160005 2022-12-22,23:49:55.000,356,11122077,-795,0,1671752994,13004.352429589992,223.0294679400031,54481.84239888 2022-12-22,23:49:56.000,356,11122071,-795,0,1671752995,13004.419792690001,222.98717315999966,54482.03803824001 2022-12-22,23:49:57.000,356,11122098,-795,0,1671752996,13004.406320069997,222.99422228999902,54482.05201248 2022-12-22,23:49:58.000,356,11122079,-795,0,1671752997,13004.433265309992,222.9801240300003,54482.04502536001 2022-12-22,23:49:59.000,356,11122097,-795,0,1671752998,13004.359165900001,222.95897664000222,54481.94720568001 2022-12-22,23:50:00.000,356,11122078,-795,0,1671752999,13004.406320069997,222.96602577000158,54482.01008976 2022-12-22,23:50:01.000,356,11122097,-795,0,1671753000,13004.433265309992,222.9448783800035,54482.15681928 2022-12-22,23:50:02.000,356,11122114,-795,0,1671753001,13004.500628410002,222.93782925000414,54482.24765184 2022-12-22,23:50:03.000,356,11122101,-795,0,1671753002,13004.527573649997,222.95192751000286,54482.24765184 2022-12-22,23:50:04.000,356,11122064,-795,0,1671753003,13004.446737929997,222.9801240300003,54482.072973840004 2022-12-22,23:50:05.000,356,11122058,-795,0,1671753004,13004.446737929997,222.95897664000222,54482.11489656001 2022-12-22,23:50:06.000,356,11122087,-795,0,1671753005,13004.507364719997,222.97307490000094,54482.17079352 2022-12-22,23:50:07.000,356,11122102,-795,0,1671753006,13004.487155789997,223.0294679400031,54482.03803824001 2022-12-22,23:50:08.000,356,11122112,-795,0,1671753007,13004.520837340002,223.08586097999796,54482.198742 2022-12-22,23:50:09.000,356,11122038,-795,0,1671753008,13004.554518889992,223.13520489000075,54482.191754880005 2022-12-22,23:50:10.000,356,11122137,-795,0,1671753009,13004.561255200002,223.12110663000203,54482.14983216 2022-12-22,23:50:11.000,356,11122094,-795,0,1671753010,13004.608409369997,223.17749967000418,54482.240664720004 2022-12-22,23:50:12.000,356,11122073,-795,0,1671753011,13004.574727819992,223.17749967000418,54482.29656168 2022-12-22,23:50:13.000,356,11122100,-795,0,1671753012,13004.601673060002,223.19864706000226,54482.31752304 2022-12-22,23:50:14.000,356,11122132,-795,0,1671753013,13004.574727819992,223.1915979300029,54482.22669048 2022-12-22,23:50:15.000,356,11122115,-795,0,1671753014,13004.541046270002,223.2268435799997,54482.20572912001 2022-12-22,23:50:16.000,356,11122095,-795,0,1671753015,13004.608409369997,223.24799096999777,54482.41534272 2022-12-22,23:50:17.000,356,11122095,-795,0,1671753016,13004.648827229998,223.2409418399984,54482.408355600004 2022-12-22,23:50:18.000,356,11122122,-795,0,1671753017,13004.628618299997,223.2550401000044,54482.3384844 2022-12-22,23:50:19.000,356,11122099,-795,0,1671753018,13004.561255200002,223.23389270999905,54482.21970336 2022-12-22,23:50:20.000,356,11122084,-795,0,1671753019,13004.581464130002,223.28323662000184,54482.310535920005 2022-12-22,23:50:21.000,356,11122115,-795,0,1671753020,13004.615145679993,223.17749967000418,54482.27560032 2022-12-22,23:50:22.000,356,11122073,-795,0,1671753021,13004.588200439997,223.17045054000482,54482.310535920005 2022-12-22,23:50:23.000,356,11122153,-795,0,1671753022,13004.541046270002,223.17045054000482,54482.15681928 2022-12-22,23:50:24.000,356,11122102,-795,0,1671753023,13004.527573649997,223.14930314999947,54482.17079352 2022-12-22,23:50:25.000,356,11122073,-795,0,1671753024,13004.642090920002,223.06471358999988,54482.35245864001 2022-12-22,23:50:26.000,356,11122082,-795,0,1671753025,13004.635354609993,223.09995924000395,54482.30354880001 2022-12-22,23:50:27.000,356,11122089,-795,0,1671753026,13004.621881990002,223.09995924000395,54482.29656168 2022-12-22,23:50:28.000,356,11122174,-795,0,1671753027,13004.561255200002,223.08586097999796,54482.13585792001 2022-12-22,23:50:29.000,356,11122119,-795,0,1671753028,13004.507364719997,223.0435662000018,54482.16380640001 2022-12-22,23:50:30.000,356,11122111,-795,0,1671753029,13004.520837340002,223.06471358999988,54482.15681928 2022-12-22,23:50:31.000,356,11122105,-795,0,1671753030,13004.581464130002,223.06471358999988,54482.21271624001 2022-12-22,23:50:32.000,356,11122064,-795,0,1671753031,13004.567991509997,223.00127141999837,54482.21970336 2022-12-22,23:50:33.000,356,11122131,-795,0,1671753032,13004.554518889992,223.0435662000018,54482.20572912001 2022-12-22,23:50:34.000,356,11122137,-795,0,1671753033,13004.541046270002,223.09995924000395,54482.240664720004 2022-12-22,23:50:35.000,356,11122102,-795,0,1671753034,13004.601673060002,223.0929101100046,54482.32451016 2022-12-22,23:50:36.000,356,11122124,-795,0,1671753035,13004.561255200002,223.09995924000395,54482.261626080006 2022-12-22,23:50:37.000,356,11122113,-795,0,1671753036,13004.574727819992,223.13520489000075,54482.23367760001 2022-12-22,23:50:38.000,356,11122082,-795,0,1671753037,13004.581464130002,223.14930314999947,54482.33149728001 2022-12-22,23:50:39.000,356,11122090,-795,0,1671753038,13004.554518889992,223.19864706000226,54482.15681928 2022-12-22,23:50:40.000,356,11122092,-795,0,1671753039,13004.581464130002,223.2550401000044,54482.17778064 2022-12-22,23:50:41.000,356,11122105,-795,0,1671753040,13004.648827229998,223.26913836000313,54482.359445760005 2022-12-22,23:50:42.000,356,11122101,-795,0,1671753041,13004.655563539993,223.325531399998,54482.359445760005 2022-12-22,23:50:43.000,356,11122059,-795,0,1671753042,13004.675772469993,223.325531399998,54482.35245864001 2022-12-22,23:50:44.000,356,11122060,-795,0,1671753043,13004.581464130002,223.36077705000207,54482.20572912001 2022-12-22,23:50:45.000,356,11122024,-795,0,1671753044,13004.648827229998,223.41012096000486,54482.261626080006 2022-12-22,23:50:46.000,356,11122083,-795,0,1671753045,13004.648827229998,223.42421922000358,54482.30354880001 2022-12-22,23:50:47.000,356,11122116,-795,0,1671753046,13004.729662949998,223.45241574000102,54482.30354880001 2022-12-22,23:50:48.000,356,11122075,-795,0,1671753047,13004.695981399993,223.42421922000358,54482.29656168 2022-12-22,23:50:49.000,356,11122077,-795,0,1671753048,13004.756608189993,223.42421922000358,54482.34547152 2022-12-22,23:50:50.000,356,11122073,-795,0,1671753049,13004.648827229998,223.45241574000102,54482.2686132 2022-12-22,23:50:51.000,356,11122066,-795,0,1671753050,13004.743135569988,223.42421922000358,54482.49220104 2022-12-22,23:50:52.000,356,11122053,-795,0,1671753051,13004.648827229998,223.3748753100008,54482.47123968001 2022-12-22,23:50:53.000,356,11122095,-795,0,1671753052,13004.662299850002,223.36782618000143,54482.359445760005 2022-12-22,23:50:54.000,356,11122091,-795,0,1671753053,13004.695981399993,223.36782618000143,54482.3384844 2022-12-22,23:50:55.000,356,11122089,-795,0,1671753054,13004.702717710003,223.3537279200027,54482.50617528 2022-12-22,23:50:56.000,356,11122081,-795,0,1671753055,13004.702717710003,223.36077705000207,54482.47123968001 2022-12-22,23:50:57.000,356,11122094,-795,0,1671753056,13004.776817119993,223.34667879000335,54482.55508512 2022-12-22,23:50:58.000,356,11122143,-795,0,1671753057,13004.743135569988,223.33258053000463,54482.62495632 2022-12-22,23:50:59.000,356,11122083,-795,0,1671753058,13004.756608189993,223.36782618000143,54482.61098208 2022-12-22,23:51:00.000,356,11122052,-795,0,1671753059,13004.756608189993,223.3889735699995,54482.527136640005 2022-12-22,23:51:01.000,356,11122097,-795,0,1671753060,13004.722926639988,223.339629660004,54482.408355600004 2022-12-22,23:51:02.000,356,11122075,-795,0,1671753061,13004.702717710003,223.3889735699995,54482.43630408 2022-12-22,23:51:03.000,356,11122135,-795,0,1671753062,13004.601673060002,223.42421922000358,54482.17778064 2022-12-22,23:51:04.000,356,11122095,-795,0,1671753063,13004.695981399993,223.49471052000445,54482.54809800001 2022-12-22,23:51:05.000,356,11122108,-795,0,1671753064,13004.729662949998,223.51585791000252,54482.63893056001 2022-12-22,23:51:06.000,356,11122123,-795,0,1671753065,13004.655563539993,223.60749660000147,54482.56207224 2022-12-22,23:51:07.000,356,11122066,-795,0,1671753066,13004.635354609993,223.62864398999955,54482.56207224 2022-12-22,23:51:08.000,356,11122089,-795,0,1671753067,13004.675772469993,223.57930008000403,54482.56207224 2022-12-22,23:51:09.000,356,11122073,-795,0,1671753068,13004.594936749992,223.6215948600002,54482.408355600004 2022-12-22,23:51:10.000,356,11122125,-795,0,1671753069,13004.567991509997,223.61454573000083,54482.359445760005 2022-12-22,23:51:11.000,356,11122096,-795,0,1671753070,13004.635354609993,223.6004474700021,54482.39438136 2022-12-22,23:51:12.000,356,11122069,-795,0,1671753071,13004.655563539993,223.6215948600002,54482.60399496 2022-12-22,23:51:13.000,356,11122116,-795,0,1671753072,13004.716190329993,223.62864398999955,54482.5830336 2022-12-22,23:51:14.000,356,11122119,-795,0,1671753073,13004.763344499988,223.60749660000147,54482.527136640005 2022-12-22,23:51:15.000,356,11122046,-795,0,1671753074,13004.736399259993,223.61454573000083,54482.49220104 2022-12-22,23:51:16.000,356,11122098,-795,0,1671753075,13004.817234979993,223.6356931199989,54482.5830336 2022-12-22,23:51:17.000,356,11122089,-795,0,1671753076,13004.790289739998,223.5863492100034,54482.41534272 2022-12-22,23:51:18.000,356,11122034,-795,0,1671753077,13004.857652839994,223.61454573000083,54482.50617528 2022-12-22,23:51:19.000,356,11122109,-795,0,1671753078,13004.823971289989,223.6004474700021,54482.4432912 2022-12-22,23:51:20.000,356,11122082,-795,0,1671753079,13004.857652839994,223.67093877000298,54482.43630408 2022-12-22,23:51:21.000,356,11122058,-795,0,1671753080,13004.951961179999,223.6356931199989,54482.50617528 2022-12-22,23:51:22.000,356,11122115,-795,0,1671753081,13004.951961179999,223.65684051000426,54482.63893056001 2022-12-22,23:51:23.000,356,11122048,-795,0,1671753082,13004.925015939989,223.72733180999785,54482.60399496 2022-12-22,23:51:24.000,356,11122054,-795,0,1671753083,13004.925015939989,223.78372485,54482.62495632 2022-12-22,23:51:25.000,356,11122087,-795,0,1671753084,13004.918279629994,223.77667572000064,54482.60399496 2022-12-22,23:51:26.000,356,11122080,-795,0,1671753085,13004.850916529998,223.76257746000192,54482.478226800005 2022-12-22,23:51:27.000,356,11122066,-795,0,1671753086,13004.830707599998,223.82601963000343,54482.597007840006 2022-12-22,23:51:28.000,356,11122098,-795,0,1671753087,13004.844180219989,223.8471670200015,54482.68784040001 2022-12-22,23:51:29.000,356,11122098,-795,0,1671753088,13004.770080809998,223.81897050000407,54482.61796920001 2022-12-22,23:51:30.000,356,11122079,-795,0,1671753089,13004.797026049993,223.8119213700047,54482.5830336 2022-12-22,23:51:31.000,356,11122093,-795,0,1671753090,13004.857652839994,223.79782310999872,54482.722776 2022-12-22,23:51:32.000,356,11122110,-795,0,1671753091,13004.817234979993,223.8119213700047,54482.68085328 2022-12-22,23:51:33.000,356,11122087,-795,0,1671753092,13004.850916529998,223.77667572000064,54482.68085328 2022-12-22,23:51:34.000,356,11122058,-795,0,1671753093,13004.830707599998,223.76257746000192,54482.56905936001 2022-12-22,23:51:35.000,356,11122074,-795,0,1671753094,13004.830707599998,223.7484792000032,54482.5830336 2022-12-22,23:51:36.000,356,11122123,-795,0,1671753095,13004.945224869989,223.72733180999785,54482.876492639996 2022-12-22,23:51:37.000,356,11122043,-795,0,1671753096,13005.04626951999,223.6991352900004,54482.91841536 2022-12-22,23:51:38.000,356,11122047,-795,0,1671753097,13005.02606058999,223.72733180999785,54482.94636384 2022-12-22,23:51:39.000,356,11122072,-795,0,1671753098,13005.06647844999,223.78372485,54482.8275828 2022-12-22,23:51:40.000,356,11122103,-795,0,1671753099,13005.012587969999,223.78372485,54482.63194344 2022-12-22,23:51:41.000,356,11122071,-795,0,1671753100,13005.039533209994,223.8119213700047,54482.67386616 2022-12-22,23:51:42.000,356,11122080,-795,0,1671753101,13005.079951069994,223.91765832000237,54482.77867296 2022-12-22,23:51:43.000,356,11122046,-795,0,1671753102,13005.10689630999,223.8965109300043,54482.75072448 2022-12-22,23:51:44.000,356,11122019,-795,0,1671753103,13005.120368929995,223.95995309999853,54482.743737360004 2022-12-22,23:51:45.000,356,11122066,-795,0,1671753104,13005.120368929995,223.9670022299979,54482.764698720006 2022-12-22,23:51:46.000,356,11122120,-795,0,1671753105,13005.10689630999,224.0304443999994,54482.911428240004 2022-12-22,23:51:47.000,356,11122049,-795,0,1671753106,13005.120368929995,224.02339527000004,54482.93937672 2022-12-22,23:51:48.000,356,11122088,-795,0,1671753107,13005.10689630999,224.0797883100022,54482.88347976001 2022-12-22,23:51:49.000,356,11122031,-795,0,1671753108,13005.04626951999,224.08683744000155,54482.876492639996 2022-12-22,23:51:50.000,356,11122031,-795,0,1671753109,13005.032796899999,224.07273918000283,54482.813608560005 2022-12-22,23:51:51.000,356,11122066,-795,0,1671753110,13004.945224869989,224.03749352999876,54482.56207224 2022-12-22,23:51:52.000,356,11122071,-795,0,1671753111,13004.972170109999,224.11503395999898,54482.95335096001 2022-12-22,23:51:53.000,356,11122083,-795,0,1671753112,13004.999115349994,224.10798482999962,54483.01623504 2022-12-22,23:51:54.000,356,11122043,-795,0,1671753113,13004.945224869989,224.12208308999834,54483.0371964 2022-12-22,23:51:55.000,356,11122056,-795,0,1671753114,13004.931752249999,224.12208308999834,54483.01623504 2022-12-22,23:51:56.000,356,11122089,-795,0,1671753115,13004.864389149989,224.10798482999962,54482.85553128001 2022-12-22,23:51:57.000,356,11122026,-795,0,1671753116,13004.871125459998,224.07273918000283,54482.94636384 2022-12-22,23:51:58.000,356,11122066,-795,0,1671753117,13004.830707599998,224.0938865700009,54482.92540248001 2022-12-22,23:51:59.000,356,11122078,-795,0,1671753118,13004.803762359988,224.0797883100022,54482.78566008001 2022-12-22,23:52:00.000,356,11122084,-795,0,1671753119,13004.837443909993,224.10798482999962,54482.813608560005 2022-12-22,23:52:01.000,356,11122082,-795,0,1671753120,13004.844180219989,224.08683744000155,54482.83456992001 2022-12-22,23:52:02.000,356,11122062,-795,0,1671753121,13004.871125459998,224.12208308999834,54482.84155704 2022-12-22,23:52:03.000,356,11122025,-795,0,1671753122,13004.850916529998,224.16437787000177,54482.862518400005 2022-12-22,23:52:04.000,356,11122074,-795,0,1671753123,13004.756608189993,224.1925743899992,54482.68784040001 2022-12-22,23:52:05.000,356,11122093,-795,0,1671753124,13004.648827229998,224.1784761300005,54482.576046480004 2022-12-22,23:52:06.000,356,11122076,-795,0,1671753125,13004.608409369997,224.11503395999898,54482.49220104 2022-12-22,23:52:07.000,356,11122090,-795,0,1671753126,13004.669036159998,224.01634614000068,54482.67386616 2022-12-22,23:52:08.000,356,11122061,-795,0,1671753127,13004.689245089998,223.95995309999853,54482.61796920001 2022-12-22,23:52:09.000,356,11122090,-795,0,1671753128,13004.783553429988,223.91060919000302,54482.68085328 2022-12-22,23:52:10.000,356,11122077,-795,0,1671753129,13004.864389149989,223.9317565800011,54482.694827520005 2022-12-22,23:52:11.000,356,11121998,-795,0,1671753130,13004.96543379999,223.95290396999917,54482.862518400005 2022-12-22,23:52:12.000,356,11122049,-795,0,1671753131,13004.992379039999,223.9670022299979,54482.77867296 2022-12-22,23:52:13.000,356,11122076,-795,0,1671753132,13005.00585165999,223.9951987500026,54482.80662144001 2022-12-22,23:52:14.000,356,11122057,-795,0,1671753133,13004.999115349994,224.05159179000475,54482.71578888001 2022-12-22,23:52:15.000,356,11122072,-795,0,1671753134,13005.079951069994,224.10798482999962,54482.86950552 2022-12-22,23:52:16.000,356,11122135,-795,0,1671753135,13005.079951069994,224.1925743899992,54482.813608560005 2022-12-22,23:52:17.000,356,11122069,-795,0,1671753136,13005.17425941,224.1925743899992,54483.044183519996 2022-12-22,23:52:18.000,356,11122093,-795,0,1671753137,13005.09342369,224.22782004000328,54482.911428240004 2022-12-22,23:52:19.000,356,11122128,-795,0,1671753138,13005.059742139994,224.25601656000072,54483.030209280005 2022-12-22,23:52:20.000,356,11122032,-795,0,1671753139,13005.039533209994,224.32650786000158,54482.86950552 2022-12-22,23:52:21.000,356,11122043,-795,0,1671753140,13004.992379039999,224.3406061200003,54482.86950552 2022-12-22,23:52:22.000,356,11122070,-795,0,1671753141,13004.98564272999,224.39699916000245,54482.86950552 2022-12-22,23:52:23.000,356,11122082,-795,0,1671753142,13004.978906419994,224.37585177000437,54482.88347976001 2022-12-22,23:52:24.000,356,11122065,-795,0,1671753143,13004.978906419994,224.3899500300031,54482.694827520005 2022-12-22,23:52:25.000,356,11122096,-795,0,1671753144,13004.931752249999,224.38290090000373,54482.80662144001 2022-12-22,23:52:26.000,356,11122028,-795,0,1671753145,13004.877861769994,224.36880263999774,54482.68784040001 2022-12-22,23:52:27.000,356,11122057,-795,0,1671753146,13004.918279629994,224.36175350999838,54482.876492639996 2022-12-22,23:52:28.000,356,11121994,-795,0,1671753147,13004.871125459998,224.33355699000094,54482.84854416 2022-12-22,23:52:29.000,356,11122041,-795,0,1671753148,13004.817234979993,224.34765524999966,54482.708801759996 2022-12-22,23:52:30.000,356,11122048,-795,0,1671753149,13004.776817119993,224.32650786000158,54482.708801759996 2022-12-22,23:52:31.000,356,11122053,-795,0,1671753150,13004.722926639988,224.31240960000287,54482.73675024001 2022-12-22,23:52:32.000,356,11122085,-795,0,1671753151,13004.776817119993,224.3053604700035,54482.813608560005 2022-12-22,23:52:33.000,356,11122050,-795,0,1671753152,13004.736399259993,224.25601656000072,54482.83456992001 2022-12-22,23:52:34.000,356,11122094,-795,0,1671753153,13004.736399259993,224.24896743000136,54482.813608560005 2022-12-22,23:52:35.000,356,11122062,-795,0,1671753154,13004.763344499988,224.22782004000328,54482.90444112001 2022-12-22,23:52:36.000,356,11122094,-795,0,1671753155,13004.702717710003,224.19962351999857,54482.84155704 2022-12-22,23:52:37.000,356,11122093,-795,0,1671753156,13004.662299850002,224.21372178000456,54482.80662144001 2022-12-22,23:52:38.000,356,11122023,-795,0,1671753157,13004.628618299997,224.1784761300005,54482.7926472 2022-12-22,23:52:39.000,356,11122042,-795,0,1671753158,13004.554518889992,224.17142700000113,54482.72976312 2022-12-22,23:52:40.000,356,11122068,-795,0,1671753159,13004.581464130002,224.13618135000434,54482.743737360004 2022-12-22,23:52:41.000,356,11122052,-795,0,1671753160,13004.621881990002,224.10798482999962,54482.84854416 2022-12-22,23:52:42.000,356,11122069,-795,0,1671753161,13004.574727819992,224.10798482999962,54482.86950552 2022-12-22,23:52:43.000,356,11122037,-795,0,1671753162,13004.615145679993,224.0797883100022,54482.88347976001 2022-12-22,23:52:44.000,356,11122075,-795,0,1671753163,13004.581464130002,224.11503395999898,54482.73675024001 2022-12-22,23:52:45.000,356,11122006,-795,0,1671753164,13004.594936749992,224.0797883100022,54482.78566008001 2022-12-22,23:52:46.000,356,11122081,-795,0,1671753165,13004.615145679993,224.10093570000026,54482.8275828 2022-12-22,23:52:47.000,356,11122031,-795,0,1671753166,13004.655563539993,224.05159179000475,54482.8275828 2022-12-22,23:52:48.000,356,11122074,-795,0,1671753167,13004.642090920002,224.0586409200041,54482.68784040001 2022-12-22,23:52:49.000,356,11122064,-795,0,1671753168,13004.709454019998,224.0586409200041,54482.78566008001 2022-12-22,23:52:50.000,356,11122026,-795,0,1671753169,13004.776817119993,224.05159179000475,54482.84854416 2022-12-22,23:52:51.000,356,11122015,-795,0,1671753170,13004.783553429988,224.0304443999994,54482.813608560005 2022-12-22,23:52:52.000,356,11122037,-795,0,1671753171,13004.655563539993,224.06569005000347,54482.54111088001 2022-12-22,23:52:53.000,356,11122022,-795,0,1671753172,13004.729662949998,224.02339527000004,54482.68085328 2022-12-22,23:52:54.000,356,11122037,-795,0,1671753173,13004.770080809998,224.00929701000132,54482.694827520005 2022-12-22,23:52:55.000,356,11122053,-795,0,1671753174,13004.850916529998,224.01634614000068,54482.8275828 2022-12-22,23:52:56.000,356,11122045,-795,0,1671753175,13004.871125459998,224.03749352999876,54482.981299440005 2022-12-22,23:52:57.000,356,11122106,-795,0,1671753176,13004.904807009989,224.01634614000068,54482.98828656 2022-12-22,23:52:58.000,356,11122024,-795,0,1671753177,13004.938488559994,223.98814962000324,54483.0371964 2022-12-22,23:52:59.000,356,11122023,-795,0,1671753178,13004.871125459998,223.97405136000452,54482.92540248001 2022-12-22,23:53:00.000,356,11121990,-795,0,1671753179,13004.891334389999,223.95995309999853,54483.00226080001 2022-12-22,23:53:01.000,356,11122065,-795,0,1671753180,13004.898070699994,223.95290396999917,54482.93937672 2022-12-22,23:53:02.000,356,11122016,-795,0,1671753181,13004.850916529998,223.91765832000237,54482.897454 2022-12-22,23:53:03.000,356,11122043,-795,0,1671753182,13004.891334389999,223.8330687600028,54482.84854416 2022-12-22,23:53:04.000,356,11122078,-795,0,1671753183,13004.857652839994,223.90356006000366,54482.80662144001 2022-12-22,23:53:05.000,356,11122076,-795,0,1671753184,13004.871125459998,223.87536353999894,54482.8275828 2022-12-22,23:53:06.000,356,11122056,-795,0,1671753185,13004.918279629994,223.85421615000087,54482.93937672 2022-12-22,23:53:07.000,356,11122076,-795,0,1671753186,13004.931752249999,223.85421615000087,54482.932389600006 2022-12-22,23:53:08.000,356,11122047,-795,0,1671753187,13004.898070699994,223.8965109300043,54482.897454 2022-12-22,23:53:09.000,356,11122043,-795,0,1671753188,13004.864389149989,223.91765832000237,54482.75771160001 2022-12-22,23:53:10.000,356,11122031,-795,0,1671753189,13004.891334389999,223.9670022299979,54482.72976312 2022-12-22,23:53:11.000,356,11122052,-795,0,1671753190,13004.972170109999,223.9670022299979,54482.8275828 2022-12-22,23:53:12.000,356,11122064,-795,0,1671753191,13004.891334389999,224.03749352999876,54482.86950552 2022-12-22,23:53:13.000,356,11122048,-795,0,1671753192,13004.931752249999,224.0586409200041,54482.84854416 2022-12-22,23:53:14.000,356,11122062,-795,0,1671753193,13004.918279629994,224.10093570000026,54482.83456992001 2022-12-22,23:53:15.000,356,11122005,-795,0,1671753194,13004.918279629994,224.11503395999898,54482.75771160001 2022-12-22,23:53:16.000,356,11121993,-795,0,1671753195,13004.877861769994,224.1784761300005,54482.79963432 2022-12-22,23:53:17.000,356,11122021,-795,0,1671753196,13004.884598079989,224.19962351999857,54482.764698720006 2022-12-22,23:53:18.000,356,11122048,-795,0,1671753197,13004.830707599998,224.21372178000456,54482.708801759996 2022-12-22,23:53:19.000,356,11122030,-795,0,1671753198,13004.817234979993,224.21372178000456,54482.708801759996 2022-12-22,23:53:20.000,356,11121996,-795,0,1671753199,13004.810498669998,224.21372178000456,54482.75771160001 2022-12-22,23:53:21.000,356,11122048,-795,0,1671753200,13004.918279629994,224.16437787000177,54482.932389600006 2022-12-22,23:53:22.000,356,11122091,-795,0,1671753201,13004.871125459998,224.1432304800037,54482.876492639996 2022-12-22,23:53:23.000,356,11122044,-795,0,1671753202,13004.830707599998,224.12208308999834,54482.90444112001 2022-12-22,23:53:24.000,356,11122003,-795,0,1671753203,13004.770080809998,224.0586409200041,54482.722776 2022-12-22,23:53:25.000,356,11122038,-795,0,1671753204,13004.797026049993,224.01634614000068,54482.722776 2022-12-22,23:53:26.000,356,11122044,-795,0,1671753205,13004.844180219989,224.02339527000004,54482.7926472 2022-12-22,23:53:27.000,356,11122053,-795,0,1671753206,13004.797026049993,224.05159179000475,54482.71578888001 2022-12-22,23:53:28.000,356,11122020,-795,0,1671753207,13004.864389149989,224.0304443999994,54482.862518400005 2022-12-22,23:53:29.000,356,11122051,-795,0,1671753208,13004.830707599998,224.0797883100022,54482.72976312 2022-12-22,23:53:30.000,356,11122038,-795,0,1671753209,13004.877861769994,224.10798482999962,54482.764698720006 2022-12-22,23:53:31.000,356,11122029,-795,0,1671753210,13004.850916529998,224.11503395999898,54482.6529048 2022-12-22,23:53:32.000,356,11122043,-795,0,1671753211,13004.871125459998,224.1784761300005,54482.743737360004 2022-12-22,23:53:33.000,356,11122086,-795,0,1671753212,13004.871125459998,224.21372178000456,54482.743737360004 2022-12-22,23:53:34.000,356,11122034,-795,0,1671753213,13004.871125459998,224.29831134000415,54482.75771160001 2022-12-22,23:53:35.000,356,11122033,-795,0,1671753214,13004.810498669998,224.2912622100048,54482.61098208 2022-12-22,23:53:36.000,356,11122031,-795,0,1671753215,13004.783553429988,224.34765524999966,54482.694827520005 2022-12-22,23:53:37.000,356,11122064,-795,0,1671753216,13004.797026049993,224.34765524999966,54482.813608560005 2022-12-22,23:53:38.000,356,11122053,-795,0,1671753217,13004.749871879998,224.39699916000245,54482.79963432 2022-12-22,23:53:39.000,356,11121992,-795,0,1671753218,13004.797026049993,224.36880263999774,54482.85553128001 2022-12-22,23:53:40.000,356,11122033,-795,0,1671753219,13004.790289739998,224.36880263999774,54482.88347976001 2022-12-22,23:53:41.000,356,11122057,-795,0,1671753220,13004.783553429988,224.3053604700035,54482.862518400005 2022-12-22,23:53:42.000,356,11122070,-795,0,1671753221,13004.702717710003,224.3406061200003,54482.65989192 2022-12-22,23:53:43.000,356,11122026,-795,0,1671753222,13004.682508780003,224.33355699000094,54482.65989192 2022-12-22,23:53:44.000,356,11122032,-795,0,1671753223,13004.682508780003,224.2912622100048,54482.6529048 2022-12-22,23:53:45.000,356,11122068,-795,0,1671753224,13004.783553429988,224.27011481999943,54482.75771160001 2022-12-22,23:53:46.000,356,11122077,-795,0,1671753225,13004.756608189993,224.25601656000072,54482.77867296 2022-12-22,23:53:47.000,356,11122014,-795,0,1671753226,13004.709454019998,224.23486917000264,54482.66687904001 2022-12-22,23:53:48.000,356,11122002,-795,0,1671753227,13004.756608189993,224.22077091000392,54482.73675024001 2022-12-22,23:53:49.000,356,11122053,-795,0,1671753228,13004.729662949998,224.25601656000072,54482.56905936001 2022-12-22,23:53:50.000,356,11121996,-795,0,1671753229,13004.695981399993,224.24896743000136,54482.54809800001 2022-12-22,23:53:51.000,356,11122106,-795,0,1671753230,13004.689245089998,224.25601656000072,54482.694827520005 2022-12-22,23:53:52.000,356,11122041,-795,0,1671753231,13004.615145679993,224.23486917000264,54482.60399496 2022-12-22,23:53:53.000,356,11122014,-795,0,1671753232,13004.527573649997,224.22782004000328,54482.33149728001 2022-12-22,23:53:54.000,356,11122058,-755,0,1671753233,13004.527573649997,224.24896743000136,54482.55508512 2022-12-22,23:53:55.000,356,11122044,-795,0,1671753234,13004.588200439997,224.29831134000415,54482.75072448 2022-12-22,23:53:56.000,356,11122069,-795,0,1671753235,13004.527573649997,224.26306569000008,54482.72976312 2022-12-22,23:53:57.000,356,11122039,-795,0,1671753236,13004.493892099992,224.2771639499988,54482.67386616 2022-12-22,23:53:58.000,356,11122060,-795,0,1671753237,13004.433265309992,224.25601656000072,54482.61098208 2022-12-22,23:53:59.000,356,11121988,-795,0,1671753238,13004.514101029992,224.20667264999793,54482.71578888001 2022-12-22,23:54:00.000,356,11122037,-795,0,1671753239,13004.399583760001,224.15027961000305,54482.68784040001 2022-12-22,23:54:01.000,356,11122022,-795,0,1671753240,13004.392847449992,224.1432304800037,54482.73675024001 2022-12-22,23:54:02.000,356,11122072,-795,0,1671753241,13004.413056379992,224.0586409200041,54482.83456992001 2022-12-22,23:54:03.000,356,11122076,-795,0,1671753242,13004.487155789997,224.05159179000475,54482.8275828 2022-12-22,23:54:04.000,356,11121981,-795,0,1671753243,13004.520837340002,224.00224788000196,54482.82059568 2022-12-22,23:54:05.000,356,11122057,-795,0,1671753244,13004.514101029992,223.98814962000324,54482.645917680005 2022-12-22,23:54:06.000,356,11122035,-795,0,1671753245,13004.520837340002,223.95995309999853,54482.68085328 2022-12-22,23:54:07.000,356,11122028,-795,0,1671753246,13004.628618299997,223.9670022299979,54482.77867296 2022-12-22,23:54:08.000,356,11122063,-795,0,1671753247,13004.655563539993,223.9951987500026,54482.79963432 2022-12-22,23:54:09.000,356,11122076,-795,0,1671753248,13004.588200439997,224.02339527000004,54482.764698720006 2022-12-22,23:54:10.000,356,11122025,-795,0,1671753249,13004.635354609993,223.98110049000388,54482.743737360004 2022-12-22,23:54:11.000,356,11122002,-795,0,1671753250,13004.655563539993,224.03749352999876,54482.82059568 2022-12-22,23:54:12.000,356,11121972,-795,0,1671753251,13004.594936749992,224.11503395999898,54482.68085328 2022-12-22,23:54:13.000,356,11122073,-795,0,1671753252,13004.621881990002,224.28421307999815,54482.75771160001 2022-12-22,23:54:14.000,356,11122049,-795,0,1671753253,13004.527573649997,224.29831134000415,54482.62495632 2022-12-22,23:54:15.000,356,11122024,-795,0,1671753254,13004.453474239992,224.4251956799999,54482.63194344 2022-12-22,23:54:16.000,356,11122028,-795,0,1671753255,13004.338956970001,224.47453959000268,54482.65989192 2022-12-22,23:54:17.000,356,11122003,-795,0,1671753256,13004.278330180001,224.35470437999902,54482.70181464 2022-12-22,23:54:18.000,356,11122043,-795,0,1671753257,13004.21770339,224.27011481999943,54482.65989192 2022-12-22,23:54:19.000,356,11122032,-795,0,1671753258,13004.332220659991,224.20667264999793,54482.764698720006 2022-12-22,23:54:20.000,356,11122043,-795,0,1671753259,13004.392847449992,224.22077091000392,54482.7926472 2022-12-22,23:54:21.000,356,11122030,-795,0,1671753260,13004.365902209996,224.25601656000072,54482.694827520005 2022-12-22,23:54:22.000,356,11122080,-795,0,1671753261,13004.365902209996,224.25601656000072,54482.80662144001 2022-12-22,23:54:23.000,356,11122017,-795,0,1671753262,13004.379374830001,224.29831134000415,54482.77168584 2022-12-22,23:54:24.000,356,11122005,-795,0,1671753263,13004.318748040001,224.28421307999815,54482.61796920001 2022-12-22,23:54:25.000,356,11122081,-795,0,1671753264,13004.305275419996,224.241918300002,54482.56905936001 2022-12-22,23:54:26.000,356,11122030,-795,0,1671753265,13004.312011729991,224.2771639499988,54482.60399496 2022-12-22,23:54:27.000,356,11122001,-795,0,1671753266,13004.446737929997,224.25601656000072,54482.75771160001 2022-12-22,23:54:28.000,356,11122041,-795,0,1671753267,13004.399583760001,224.22782004000328,54482.722776 2022-12-22,23:54:29.000,356,11122028,-795,0,1671753268,13004.399583760001,224.21372178000456,54482.645917680005 2022-12-22,23:54:30.000,356,11122053,-795,0,1671753269,13004.386111139997,224.18552525999985,54482.61796920001 2022-12-22,23:54:31.000,356,11122055,-795,0,1671753270,13004.460210550002,224.18552525999985,54482.77867296 2022-12-22,23:54:32.000,356,11122038,-795,0,1671753271,13004.426528999997,224.1573287400024,54482.645917680005 2022-12-22,23:54:33.000,356,11122042,-795,0,1671753272,13004.372638519992,224.12208308999834,54482.49220104 2022-12-22,23:54:34.000,356,11122035,-795,0,1671753273,13004.466946859997,224.12208308999834,54482.743737360004 2022-12-22,23:54:35.000,356,11122020,-795,0,1671753274,13004.453474239992,224.13618135000434,54482.743737360004 2022-12-22,23:54:36.000,356,11122035,-795,0,1671753275,13004.406320069997,224.1291322199977,54482.59002072001 2022-12-22,23:54:37.000,356,11122030,-795,0,1671753276,13004.514101029992,224.1432304800037,54482.66687904001 2022-12-22,23:54:38.000,356,11122011,-795,0,1671753277,13004.480419480002,224.11503395999898,54482.54809800001 2022-12-22,23:54:39.000,356,11122060,-795,0,1671753278,13004.493892099992,224.15027961000305,54482.52014952001 2022-12-22,23:54:40.000,356,11122032,-795,0,1671753279,13004.541046270002,224.1573287400024,54482.722776 2022-12-22,23:54:41.000,356,11122050,-795,0,1671753280,13004.581464130002,224.11503395999898,54482.73675024001 2022-12-22,23:54:42.000,356,11121992,-795,0,1671753281,13004.588200439997,224.08683744000155,54482.70181464 2022-12-22,23:54:43.000,356,11122013,-795,0,1671753282,13004.561255200002,224.04454265999811,54482.59002072001 2022-12-22,23:54:44.000,356,11122069,-795,0,1671753283,13004.615145679993,224.07273918000283,54482.694827520005 2022-12-22,23:54:45.000,356,11122073,-795,0,1671753284,13004.702717710003,224.01634614000068,54482.6529048 2022-12-22,23:54:46.000,356,11122017,-795,0,1671753285,13004.695981399993,223.9951987500026,54482.68784040001 2022-12-22,23:54:47.000,356,11122088,-795,0,1671753286,13004.722926639988,224.00224788000196,54482.645917680005 2022-12-22,23:54:48.000,356,11122017,-795,0,1671753287,13004.729662949998,223.9951987500026,54482.694827520005 2022-12-22,23:54:49.000,356,11122024,-795,0,1671753288,13004.763344499988,223.98814962000324,54482.68784040001 2022-12-22,23:54:50.000,356,11122044,-795,0,1671753289,13004.810498669998,223.98814962000324,54482.67386616 2022-12-22,23:54:51.000,356,11121984,-795,0,1671753290,13004.918279629994,223.9951987500026,54482.73675024001 2022-12-22,23:54:52.000,356,11122011,-795,0,1671753291,13004.911543319999,223.9670022299979,54482.71578888001 2022-12-22,23:54:53.000,356,11122045,-795,0,1671753292,13004.999115349994,224.0304443999994,54482.694827520005 2022-12-22,23:54:54.000,356,11121979,-795,0,1671753293,13004.844180219989,224.10093570000026,54482.68784040001 2022-12-22,23:54:55.000,356,11122022,-795,0,1671753294,13004.945224869989,224.05159179000475,54482.43630408 2022-12-22,23:54:56.000,356,11122061,-795,0,1671753295,13004.999115349994,224.10093570000026,54482.597007840006 2022-12-22,23:54:57.000,356,11122020,-795,0,1671753296,13005.06647844999,224.15027961000305,54482.78566008001 2022-12-22,23:54:58.000,356,11122070,-795,0,1671753297,13005.07321476,224.1432304800037,54482.75072448 2022-12-22,23:54:59.000,356,11121985,-795,0,1671753298,13005.04626951999,224.18552525999985,54482.764698720006 2022-12-22,23:55:00.000,356,11121969,-795,0,1671753299,13005.120368929995,224.19962351999857,54482.911428240004 2022-12-22,23:55:01.000,356,11122015,-795,0,1671753300,13005.100159999995,224.22077091000392,54482.8275828 2022-12-22,23:55:02.000,356,11122039,-795,0,1671753301,13005.100159999995,224.24896743000136,54482.86950552 2022-12-22,23:55:03.000,356,11122052,-795,0,1671753302,13005.13384155,224.3053604700035,54482.897454 2022-12-22,23:55:04.000,356,11122014,-795,0,1671753303,13005.07321476,224.2912622100048,54482.71578888001 2022-12-22,23:55:05.000,356,11122039,-795,0,1671753304,13005.05300583,224.28421307999815,54482.708801759996 2022-12-22,23:55:06.000,356,11122064,-795,0,1671753305,13005.04626951999,224.31240960000287,54482.862518400005 2022-12-22,23:55:07.000,356,11121980,-795,0,1671753306,13005.059742139994,224.33355699000094,54482.77168584 2022-12-22,23:55:08.000,356,11122012,-795,0,1671753307,13005.00585165999,224.33355699000094,54482.73675024001 2022-12-22,23:55:09.000,356,11122091,-795,0,1671753308,13004.96543379999,224.38290090000373,54482.5830336 2022-12-22,23:55:10.000,356,11122015,-795,0,1671753309,13004.891334389999,224.35470437999902,54482.59002072001 2022-12-22,23:55:11.000,356,11122086,-795,0,1671753310,13004.925015939989,224.36880263999774,54482.708801759996 2022-12-22,23:55:12.000,356,11121987,-795,0,1671753311,13004.945224869989,224.43224480999925,54482.73675024001 2022-12-22,23:55:13.000,356,11121996,-795,0,1671753312,13004.891334389999,224.41109742000117,54482.708801759996 2022-12-22,23:55:14.000,356,11121962,-795,0,1671753313,13004.864389149989,224.4392939399986,54482.70181464 2022-12-22,23:55:15.000,356,11122005,-795,0,1671753314,13004.864389149989,224.46044133000396,54482.7926472 2022-12-22,23:55:16.000,356,11121934,-795,0,1671753315,13004.837443909993,224.4392939399986,54482.77867296 2022-12-22,23:55:17.000,356,11122020,-795,0,1671753316,13004.823971289989,224.46044133000396,54482.708801759996 2022-12-22,23:55:18.000,356,11122017,-795,0,1671753317,13004.817234979993,224.4533922000046,54482.77867296 2022-12-22,23:55:19.000,356,11121995,-795,0,1671753318,13004.743135569988,224.49568698000076,54482.6529048 2022-12-22,23:55:20.000,356,11121994,-795,0,1671753319,13004.776817119993,224.4533922000046,54482.59002072001 2022-12-22,23:55:21.000,356,11122042,-795,0,1671753320,13004.790289739998,224.49568698000076,54482.5830336 2022-12-22,23:55:22.000,356,11122068,-795,0,1671753321,13004.817234979993,224.56617828000162,54482.77867296 2022-12-22,23:55:23.000,356,11122040,-795,0,1671753322,13004.837443909993,224.58027654000034,54482.85553128001 2022-12-22,23:55:24.000,356,11122000,-795,0,1671753323,13004.844180219989,224.56617828000162,54482.78566008001 2022-12-22,23:55:25.000,356,11122061,-795,0,1671753324,13004.844180219989,224.6507678400012,54482.75771160001 2022-12-22,23:55:26.000,356,11122009,-795,0,1671753325,13004.823971289989,224.65781697000057,54482.65989192 2022-12-22,23:55:27.000,356,11121971,-795,0,1671753326,13004.810498669998,224.65781697000057,54482.62495632 2022-12-22,23:55:28.000,356,11122007,-795,0,1671753327,13004.783553429988,224.65781697000057,54482.66687904001 2022-12-22,23:55:29.000,356,11122028,-795,0,1671753328,13004.763344499988,224.69306262000464,54482.77867296 2022-12-22,23:55:30.000,356,11121977,-795,0,1671753329,13004.743135569988,224.67191522999929,54482.79963432 2022-12-22,23:55:31.000,356,11122008,-795,0,1671753330,13004.689245089998,224.67191522999929,54482.72976312 2022-12-22,23:55:32.000,356,11121985,-795,0,1671753331,13004.756608189993,224.7353574000008,54482.84155704 2022-12-22,23:55:33.000,356,11122034,-795,0,1671753332,13004.722926639988,224.62257132000377,54482.813608560005 2022-12-22,23:55:34.000,356,11122020,-795,0,1671753333,13004.615145679993,224.6507678400012,54482.68085328 2022-12-22,23:55:35.000,356,11122009,-795,0,1671753334,13004.655563539993,224.6155221900044,54482.84155704 2022-12-22,23:55:36.000,356,11122006,-795,0,1671753335,13004.581464130002,224.60142392999842,54482.75072448 2022-12-22,23:55:37.000,356,11122035,-795,0,1671753336,13004.662299850002,224.56617828000162,54482.91841536 2022-12-22,23:55:38.000,356,11122068,-795,0,1671753337,13004.581464130002,224.60847305999778,54482.7926472 2022-12-22,23:55:39.000,356,11121997,-795,0,1671753338,13004.615145679993,224.5873256699997,54482.813608560005 2022-12-22,23:55:40.000,356,11122010,-795,0,1671753339,13004.669036159998,224.55912915000226,54482.813608560005 2022-12-22,23:55:41.000,356,11121998,-795,0,1671753340,13004.642090920002,224.60847305999778,54482.78566008001 2022-12-22,23:55:42.000,356,11122006,-795,0,1671753341,13004.716190329993,224.62962045000313,54482.932389600006 2022-12-22,23:55:43.000,356,11121957,-795,0,1671753342,13004.642090920002,224.66486609999993,54482.8275828 2022-12-22,23:55:44.000,356,11122036,-795,0,1671753343,13004.628618299997,224.686013489998,54482.7926472 2022-12-22,23:55:45.000,356,11122009,-795,0,1671753344,13004.716190329993,224.7494556599995,54482.84155704 2022-12-22,23:55:46.000,356,11122017,-795,0,1671753345,13004.695981399993,224.78470131000358,54482.813608560005 2022-12-22,23:55:47.000,356,11122027,-795,0,1671753346,13004.716190329993,224.81289783000102,54482.80662144001 2022-12-22,23:55:48.000,356,11122017,-795,0,1671753347,13004.628618299997,224.85519261000445,54482.77867296 2022-12-22,23:55:49.000,356,11122003,-795,0,1671753348,13004.534309959992,224.8833891300019,54482.645917680005 2022-12-22,23:55:50.000,356,11121995,-795,0,1671753349,13004.487155789997,224.90453651999997,54482.63893056001 2022-12-22,23:55:51.000,356,11122024,-795,0,1671753350,13004.527573649997,224.8974873900006,54482.722776 2022-12-22,23:55:52.000,356,11122061,-795,0,1671753351,13004.460210550002,224.89043826000125,54482.722776 2022-12-22,23:55:53.000,356,11121998,-795,0,1671753352,13004.419792690001,224.8974873900006,54482.70181464 2022-12-22,23:55:54.000,356,11122022,-795,0,1671753353,13004.386111139997,224.87634000000253,54482.764698720006 2022-12-22,23:55:55.000,356,11122001,-795,0,1671753354,13004.23791232,224.81994696000038,54482.45027832001 2022-12-22,23:55:56.000,356,11122007,-795,0,1671753355,13004.19749446,224.89043826000125,54482.49220104 2022-12-22,23:55:57.000,356,11122017,-795,0,1671753356,13004.285066489996,224.84109434999846,54482.63893056001 2022-12-22,23:55:58.000,356,11122027,-795,0,1671753357,13004.204230769996,224.8622417400038,54482.71578888001 2022-12-22,23:55:59.000,356,11122035,-795,0,1671753358,13004.143603979996,224.79175044000294,54482.53412376 2022-12-22,23:56:00.000,356,11122058,-795,0,1671753359,13004.11665874,224.75650478999887,54482.54809800001 2022-12-22,23:56:01.000,356,11122051,-795,0,1671753360,13004.17054921999,224.76355391999823,54482.722776 2022-12-22,23:56:02.000,356,11122044,-795,0,1671753361,13004.11665874,224.79175044000294,54482.73675024001 2022-12-22,23:56:03.000,356,11122030,-795,0,1671753362,13004.163812909996,224.84814347999782,54482.66687904001 2022-12-22,23:56:04.000,356,11121960,-795,0,1671753363,13004.08971349999,224.86929087000317,54482.576046480004 2022-12-22,23:56:05.000,356,11122043,-795,0,1671753364,13004.11665874,224.87634000000253,54482.527136640005 2022-12-22,23:56:06.000,356,11122011,-795,0,1671753365,13004.062768259995,224.92568390999804,54482.43630408 2022-12-22,23:56:07.000,356,11122046,-795,0,1671753366,13004.11665874,224.91863477999868,54482.54111088001 2022-12-22,23:56:08.000,356,11122030,-795,0,1671753367,13004.05603195,224.98912607999955,54482.56207224 2022-12-22,23:56:09.000,356,11122028,-795,0,1671753368,13003.99540516,225.01732260000426,54482.54111088001 2022-12-22,23:56:10.000,356,11121998,-795,0,1671753369,13004.00887777999,225.01732260000426,54482.4432912 2022-12-22,23:56:11.000,356,11121984,-795,0,1671753370,13004.02908670999,225.05256825000106,54482.53412376 2022-12-22,23:56:12.000,356,11122026,-795,0,1671753371,13003.99540516,225.0807647699985,54482.46425256 2022-12-22,23:56:13.000,356,11122019,-795,0,1671753372,13003.97519623,225.05256825000106,54482.41534272 2022-12-22,23:56:14.000,356,11122029,-795,0,1671753373,13003.89436051,225.13010868000129,54482.2686132 2022-12-22,23:56:15.000,356,11121993,-795,0,1671753374,13003.83373372,225.10191216000385,54482.23367760001 2022-12-22,23:56:16.000,356,11122025,-795,0,1671753375,13003.880887889994,225.14420694,54482.31752304 2022-12-22,23:56:17.000,356,11122048,-795,0,1671753376,13003.880887889994,225.13010868000129,54482.35245864001 2022-12-22,23:56:18.000,356,11121994,-795,0,1671753377,13003.860678959994,225.13010868000129,54482.32451016 2022-12-22,23:56:19.000,356,11121984,-795,0,1671753378,13003.880887889994,225.12305955000193,54482.31752304 2022-12-22,23:56:20.000,356,11122030,-795,0,1671753379,13003.813524789999,225.10191216000385,54482.191754880005 2022-12-22,23:56:21.000,356,11121989,-795,0,1671753380,13003.86741526999,225.0807647699985,54482.22669048 2022-12-22,23:56:22.000,356,11122008,-795,0,1671753381,13003.901096819995,225.02437173000362,54482.32451016 2022-12-22,23:56:23.000,356,11122035,-795,0,1671753382,13003.89436051,225.05961738000042,54482.37342000001 2022-12-22,23:56:24.000,356,11122067,-795,0,1671753383,13003.840470029994,225.0807647699985,54482.33149728001 2022-12-22,23:56:25.000,356,11121992,-795,0,1671753384,13003.739425379994,225.0948630300045,54482.142845040005 2022-12-22,23:56:26.000,356,11121969,-795,0,1671753385,13003.732689069999,225.10191216000385,54482.28258744001 2022-12-22,23:56:27.000,356,11122007,-795,0,1671753386,13003.699007519994,225.0948630300045,54482.3384844 2022-12-22,23:56:28.000,356,11121971,-795,0,1671753387,13003.638380729994,225.15830519999872,54482.10790944 2022-12-22,23:56:29.000,356,11122014,-795,0,1671753388,13003.638380729994,225.16535432999808,54482.10790944 2022-12-22,23:56:30.000,356,11121972,-795,0,1671753389,13003.571017629998,225.24994388999767,54482.024064000005 2022-12-22,23:56:31.000,356,11122057,-795,0,1671753390,13003.577753939993,225.26404215000366,54482.072973840004 2022-12-22,23:56:32.000,356,11122027,-795,0,1671753391,13003.571017629998,225.3274843199979,54482.20572912001 2022-12-22,23:56:33.000,356,11122025,-795,0,1671753392,13003.564281319988,225.3556808400026,54482.27560032 2022-12-22,23:56:34.000,356,11121974,-795,0,1671753393,13003.530599769998,225.34863171000325,54482.18476776001 2022-12-22,23:56:35.000,356,11122002,-795,0,1671753394,13003.584490249988,225.33453345000453,54482.261626080006 2022-12-22,23:56:36.000,356,11121979,-795,0,1671753395,13003.429555119998,225.3556808400026,54482.072973840004 2022-12-22,23:56:37.000,356,11122019,-795,0,1671753396,13003.530599769998,225.34863171000325,54482.12188368 2022-12-22,23:56:38.000,356,11122000,-795,0,1671753397,13003.469972979998,225.37682823000068,54482.12188368 2022-12-22,23:56:39.000,356,11121990,-795,0,1671753398,13003.449764049998,225.37682823000068,54482.03105112 2022-12-22,23:56:40.000,356,11122013,-795,0,1671753399,13003.503654529988,225.32043518999853,54482.0589996 2022-12-22,23:56:41.000,356,11122023,-795,0,1671753400,13003.597962869993,225.3415825800039,54482.16380640001 2022-12-22,23:56:42.000,356,11121984,-795,0,1671753401,13003.591226559998,225.41207388000475,54482.23367760001 2022-12-22,23:56:43.000,356,11122006,-795,0,1671753402,13003.550808699998,225.3415825800039,54482.198742 2022-12-22,23:56:44.000,356,11121989,-795,0,1671753403,13003.577753939993,225.37682823000068,54482.1288708 2022-12-22,23:56:45.000,356,11121969,-795,0,1671753404,13003.463236670003,225.41207388000475,54481.975154160005 2022-12-22,23:56:46.000,356,11122017,-795,0,1671753405,13003.476709289993,225.4191230100041,54482.00310264 2022-12-22,23:56:47.000,356,11121989,-795,0,1671753406,13003.544072389988,225.4543686600009,54482.10092232 2022-12-22,23:56:48.000,356,11121989,-795,0,1671753407,13003.530599769998,225.3909264899994,54482.03105112 2022-12-22,23:56:49.000,356,11121947,-795,0,1671753408,13003.611435489998,225.4191230100041,54482.072973840004 2022-12-22,23:56:50.000,356,11122043,-795,0,1671753409,13003.597962869993,225.46141779000027,54482.16380640001 2022-12-22,23:56:51.000,356,11122055,-795,0,1671753410,13003.665325969989,225.4543686600009,54482.17778064 2022-12-22,23:56:52.000,356,11121988,-795,0,1671753411,13003.577753939993,225.5037125700037,54482.10092232 2022-12-22,23:56:53.000,356,11122024,-795,0,1671753412,13003.571017629998,225.48256517999835,54481.99611552001 2022-12-22,23:56:54.000,356,11122027,-795,0,1671753413,13003.631644419998,225.49666344000434,54481.9891284 2022-12-22,23:56:55.000,356,11121992,-795,0,1671753414,13003.719216449994,225.46141779000027,54482.093935200006 2022-12-22,23:56:56.000,356,11121994,-795,0,1671753415,13003.705743829989,225.5530564799992,54482.03803824001 2022-12-22,23:56:57.000,356,11122000,-795,0,1671753416,13003.719216449994,225.4896143099977,54481.72361784 2022-12-22,23:56:58.000,356,11122044,-795,0,1671753417,13003.840470029994,225.5389582200005,54482.13585792001 2022-12-22,23:56:59.000,356,11121992,-795,0,1671753418,13003.82699740999,225.57420387000457,54482.04502536001 2022-12-22,23:57:00.000,356,11121993,-795,0,1671753419,13003.83373372,225.56715473999793,54482.03803824001 2022-12-22,23:57:01.000,356,11121994,-795,0,1671753420,13003.860678959994,225.60944952000136,54482.05201248 2022-12-22,23:57:02.000,356,11121979,-795,0,1671753421,13003.901096819995,225.65879343000415,54482.0589996 2022-12-22,23:57:03.000,356,11122008,-795,0,1671753422,13003.87415158,225.74338299000374,54481.96816704001 2022-12-22,23:57:04.000,356,11122012,-795,0,1671753423,13003.90783312999,225.7504321200031,54482.093935200006 2022-12-22,23:57:05.000,356,11122025,-795,0,1671753424,13003.97519623,225.7997760299986,54482.2686132 2022-12-22,23:57:06.000,356,11121999,-795,0,1671753425,13003.961723609995,225.82797255000332,54482.240664720004 2022-12-22,23:57:07.000,356,11122010,-795,0,1671753426,13003.94825098999,225.8843655899982,54482.21970336 2022-12-22,23:57:08.000,356,11121991,-795,0,1671753427,13003.90783312999,225.94075863000035,54482.072973840004 2022-12-22,23:57:09.000,356,11121992,-795,0,1671753428,13003.901096819995,225.94075863000035,54482.10790944 2022-12-22,23:57:10.000,356,11122007,-795,0,1671753429,13003.86741526999,225.97600428000442,54481.99611552001 2022-12-22,23:57:11.000,356,11121989,-795,0,1671753430,13003.820261099994,226.00420080000185,54481.99611552001 2022-12-22,23:57:12.000,356,11122032,-795,0,1671753431,13003.901096819995,226.0112499300012,54482.142845040005 2022-12-22,23:57:13.000,356,11122038,-795,0,1671753432,13003.88762419999,226.06764297000336,54482.13585792001 2022-12-22,23:57:14.000,356,11122040,-795,0,1671753433,13003.91456944,226.0112499300012,54482.13585792001 2022-12-22,23:57:15.000,356,11122031,-795,0,1671753434,13003.92804205999,226.02534818999993,54482.08694808001 2022-12-22,23:57:16.000,356,11121963,-795,0,1671753435,13003.93477837,226.05354471000464,54482.07996096 2022-12-22,23:57:17.000,356,11122060,-795,0,1671753436,13004.01561409,226.05354471000464,54482.12188368 2022-12-22,23:57:18.000,356,11121956,-795,0,1671753437,13003.99540516,226.05354471000464,54482.13585792001 2022-12-22,23:57:19.000,356,11121993,-795,0,1671753438,13003.98866884999,225.9971516700025,54482.142845040005 2022-12-22,23:57:20.000,356,11121981,-795,0,1671753439,13003.93477837,225.9971516700025,54482.0589996 2022-12-22,23:57:21.000,356,11122019,-795,0,1671753440,13003.92804205999,225.97600428000442,54482.1288708 2022-12-22,23:57:22.000,356,11122039,-795,0,1671753441,13003.9549873,225.96895514999778,54482.20572912001 2022-12-22,23:57:23.000,356,11121986,-715,0,1671753442,13003.94825098999,225.95485688999906,54482.22669048 2022-12-22,23:57:24.000,356,11121971,-795,0,1671753443,13003.93477837,225.94075863000035,54482.16380640001 2022-12-22,23:57:25.000,356,11122029,-795,0,1671753444,13003.901096819995,225.9478077599997,54482.00310264 2022-12-22,23:57:26.000,356,11121986,-795,0,1671753445,13003.880887889994,225.94075863000035,54482.0589996 2022-12-22,23:57:27.000,356,11121993,-795,0,1671753446,13003.90783312999,225.96190601999842,54482.13585792001 2022-12-22,23:57:28.000,356,11121988,-795,0,1671753447,13003.89436051,225.933709500001,54482.07996096 2022-12-22,23:57:29.000,356,11122008,-795,0,1671753448,13003.901096819995,225.95485688999906,54482.14983216 2022-12-22,23:57:30.000,356,11121947,-795,0,1671753449,13003.93477837,225.9478077599997,54482.16380640001 2022-12-22,23:57:31.000,356,11122032,-795,0,1671753450,13003.96845991999,226.02534818999993,54482.21970336 2022-12-22,23:57:32.000,356,11121937,-795,0,1671753451,13003.9549873,226.046495579998,54482.17079352 2022-12-22,23:57:33.000,356,11121952,-795,0,1671753452,13003.941514679995,226.07469210000272,54482.04502536001 2022-12-22,23:57:34.000,356,11122010,-795,0,1671753453,13003.901096819995,226.1451834000036,54482.05201248 2022-12-22,23:57:35.000,356,11122000,-795,0,1671753454,13003.92804205999,226.15223253000295,54482.0589996 2022-12-22,23:57:36.000,356,11122014,-795,0,1671753455,13004.01561409,226.20157643999846,54482.21271624001 2022-12-22,23:57:37.000,356,11121956,-795,0,1671753456,13004.01561409,226.25092035000125,54482.093935200006 2022-12-22,23:57:38.000,356,11121969,-795,0,1671753457,13004.02908670999,226.23682209000253,54482.18476776001 2022-12-22,23:57:39.000,356,11122032,-795,0,1671753458,13004.08971349999,226.30026426000404,54482.22669048 2022-12-22,23:57:40.000,356,11121929,-795,0,1671753459,13003.981932539995,226.3073133900034,54482.06598672001 2022-12-22,23:57:41.000,356,11122020,-795,0,1671753460,13004.00887777999,226.31436252000276,54482.11489656001 2022-12-22,23:57:42.000,356,11122016,-795,0,1671753461,13004.02908670999,226.2791168699987,54482.142845040005 2022-12-22,23:57:43.000,356,11122017,-795,0,1671753462,13004.02908670999,226.30026426000404,54482.17079352 2022-12-22,23:57:44.000,356,11122034,-795,0,1671753463,13004.04929563999,226.26501860999997,54482.22669048 2022-12-22,23:57:45.000,356,11121996,-795,0,1671753464,13004.06950456999,226.25092035000125,54482.2686132 2022-12-22,23:57:46.000,356,11121998,-795,0,1671753465,13004.082977189995,226.21567470000446,54482.3384844 2022-12-22,23:57:47.000,356,11122019,-795,0,1671753466,13004.09644981,226.20862556999782,54482.359445760005 2022-12-22,23:57:48.000,356,11122007,-795,0,1671753467,13004.042559329995,226.18747817999974,54482.22669048 2022-12-22,23:57:49.000,356,11121999,-795,0,1671753468,13003.9549873,226.20862556999782,54482.03105112 2022-12-22,23:57:50.000,356,11122012,-795,0,1671753469,13003.88762419999,226.18042905000038,54481.93323144 2022-12-22,23:57:51.000,356,11121962,-795,0,1671753470,13003.93477837,226.16633079000167,54482.01008976 2022-12-22,23:57:52.000,356,11121978,-795,0,1671753471,13003.921305749995,226.1592816600023,54482.0589996 2022-12-22,23:57:53.000,356,11121980,-795,0,1671753472,13003.94825098999,226.0958394900008,54482.11489656001 2022-12-22,23:57:54.000,356,11121983,-795,0,1671753473,13003.941514679995,226.060593840004,54481.99611552001 2022-12-22,23:57:55.000,356,11121999,-795,0,1671753474,13004.08971349999,226.06764297000336,54482.024064000005 2022-12-22,23:57:56.000,356,11121944,-795,0,1671753475,13004.123395049995,226.0958394900008,54481.89829584001 2022-12-22,23:57:57.000,356,11121974,-795,0,1671753476,13004.25812125,226.1592816600023,54482.0589996 2022-12-22,23:57:58.000,356,11122002,-795,0,1671753477,13004.204230769996,226.2438712200019,54481.68169512001 2022-12-22,23:57:59.000,356,11122010,-795,0,1671753478,13004.305275419996,226.48354164000193,54481.856373120005 2022-12-22,23:58:00.000,356,11121969,-795,0,1671753479,13004.338956970001,226.54698381000344,54481.98214128 2022-12-22,23:58:01.000,356,11121962,-795,0,1671753480,13004.365902209996,226.68091727999854,54481.926244320006 2022-12-22,23:58:02.000,356,11121975,-795,0,1671753481,13004.392847449992,226.76550683999812,54482.06598672001 2022-12-22,23:58:03.000,356,11121962,-795,0,1671753482,13004.365902209996,226.82894900999963,54482.093935200006 2022-12-22,23:58:04.000,356,11121935,-795,0,1671753483,13004.359165900001,226.8641946600037,54482.01707688001 2022-12-22,23:58:05.000,356,11121978,-795,0,1671753484,13004.312011729991,226.92058769999858,54481.98214128 2022-12-22,23:58:06.000,356,11122010,-795,0,1671753485,13004.386111139997,226.90648943999986,54481.94720568001 2022-12-22,23:58:07.000,356,11122025,-795,0,1671753486,13004.399583760001,226.93468596000457,54482.072973840004 2022-12-22,23:58:08.000,356,11121971,-795,0,1671753487,13004.413056379992,226.93468596000457,54482.01008976 2022-12-22,23:58:09.000,356,11121960,-795,0,1671753488,13004.473683169992,226.94173509000393,54482.0589996 2022-12-22,23:58:10.000,356,11121936,-795,0,1671753489,13004.440001620002,226.96993161000137,54482.00310264 2022-12-22,23:58:11.000,356,11121972,-795,0,1671753490,13004.507364719997,226.9840298700001,54482.22669048 2022-12-22,23:58:12.000,356,11122003,-795,0,1671753491,13004.541046270002,226.92763682999794,54482.15681928 2022-12-22,23:58:13.000,356,11122007,-795,0,1671753492,13004.588200439997,226.92763682999794,54482.198742 2022-12-22,23:58:14.000,356,11121984,-795,0,1671753493,13004.581464130002,226.95583335000265,54482.072973840004 2022-12-22,23:58:15.000,356,11121975,-795,0,1671753494,13004.588200439997,226.9487842200033,54482.08694808001 2022-12-22,23:58:16.000,356,11121940,-795,0,1671753495,13004.655563539993,226.97698074000073,54482.25463896001 2022-12-22,23:58:17.000,356,11122003,-795,0,1671753496,13004.662299850002,227.05452117000095,54482.2686132 2022-12-22,23:58:18.000,356,11121995,-795,0,1671753497,13004.689245089998,227.07566855999903,54482.22669048 2022-12-22,23:58:19.000,356,11121960,-795,0,1671753498,13004.689245089998,227.10386508000374,54482.17778064 2022-12-22,23:58:20.000,356,11121922,-795,0,1671753499,13004.756608189993,227.1743563800046,54482.21970336 2022-12-22,23:58:21.000,356,11121968,-795,0,1671753500,13004.783553429988,227.20255290000205,54482.2686132 2022-12-22,23:58:22.000,356,11121949,-795,0,1671753501,13004.850916529998,227.21665116000077,54482.28258744001 2022-12-22,23:58:23.000,356,11122029,-795,0,1671753502,13004.837443909993,227.2448476799982,54482.198742 2022-12-22,23:58:24.000,356,11122001,-795,0,1671753503,13004.884598079989,227.30124072000035,54482.18476776001 2022-12-22,23:58:25.000,356,11121987,-795,0,1671753504,13005.00585165999,227.31533897999907,54482.408355600004 2022-12-22,23:58:26.000,356,11121976,-795,0,1671753505,13005.11363262,227.33648637000442,54482.5131624 2022-12-22,23:58:27.000,356,11121955,-795,0,1671753506,13005.160786789995,227.37878115000058,54482.47123968001 2022-12-22,23:58:28.000,356,11121976,-795,0,1671753507,13005.221413579995,227.37878115000058,54482.41534272 2022-12-22,23:58:29.000,356,11121972,-795,0,1671753508,13005.160786789995,227.4563215800008,54482.3384844 2022-12-22,23:58:30.000,356,11122008,-795,0,1671753509,13005.180995719995,227.44222332000209,54482.28957456 2022-12-22,23:58:31.000,356,11121986,-795,0,1671753510,13005.28877667999,227.48451809999824,54482.43630408 2022-12-22,23:58:32.000,356,11121973,-795,0,1671753511,13005.282040369995,227.48451809999824,54482.47123968001 2022-12-22,23:58:33.000,356,11121992,-795,0,1671753512,13005.35613978,227.51271462000295,54482.478226800005 2022-12-22,23:58:34.000,356,11121973,-795,0,1671753513,13005.383085019996,227.49156723000488,54482.478226800005 2022-12-22,23:58:35.000,356,11121992,-795,0,1671753514,13005.463920739996,227.52681288000167,54482.62495632 2022-12-22,23:58:36.000,356,11121925,-795,0,1671753515,13005.484129669996,227.56205852999847,54482.576046480004 2022-12-22,23:58:37.000,356,11121977,-795,0,1671753516,13005.497602290001,227.6043533100019,54482.56905936001 2022-12-22,23:58:38.000,356,11121978,-795,0,1671753517,13005.517811220001,227.6536972200047,54482.527136640005 2022-12-22,23:58:39.000,356,11122006,-795,0,1671753518,13005.497602290001,227.66074635000405,54482.5131624 2022-12-22,23:58:40.000,356,11121993,-795,0,1671753519,13005.497602290001,227.7030411300002,54482.55508512 2022-12-22,23:58:41.000,356,11121954,-795,0,1671753520,13005.544756459996,227.7876306899998,54482.75771160001 2022-12-22,23:58:42.000,356,11121975,-795,0,1671753521,13005.564965389996,227.82992547000322,54482.71578888001 2022-12-22,23:58:43.000,356,11121974,-795,0,1671753522,13005.538020150001,227.89336764000473,54482.78566008001 2022-12-22,23:58:44.000,356,11121973,-795,0,1671753523,13005.470657049991,227.96385893999832,54482.61796920001 2022-12-22,23:58:45.000,356,11121965,-795,0,1671753524,13005.41003025999,227.99205546000303,54482.55508512 2022-12-22,23:58:46.000,356,11121967,-795,0,1671753525,13005.443711809996,228.0132028500011,54482.59002072001 2022-12-22,23:58:47.000,356,11121991,-795,0,1671753526,13005.490865979991,228.0484484999979,54482.75771160001 2022-12-22,23:58:48.000,356,11121977,-795,0,1671753527,13005.430239189991,228.0625467600039,54482.77168584 2022-12-22,23:58:49.000,356,11121994,-795,0,1671753528,13005.383085019996,228.0977924100007,54482.722776 2022-12-22,23:58:50.000,356,11121942,-795,0,1671753529,13005.383085019996,228.11893979999877,54482.694827520005 2022-12-22,23:58:51.000,356,11121980,-795,0,1671753530,13005.38982132999,228.12598892999813,54482.8275828 2022-12-22,23:58:52.000,356,11121918,-795,0,1671753531,13005.35613978,228.14713632000348,54482.77867296 2022-12-22,23:58:53.000,356,11121971,-795,0,1671753532,13005.32919453999,228.14008719000412,54482.77168584 2022-12-22,23:58:54.000,356,11121970,-795,0,1671753533,13005.2348862,228.13303806000476,54482.66687904001 2022-12-22,23:58:55.000,356,11121983,-795,0,1671753534,13005.20794095999,228.14008719000412,54482.63893056001 2022-12-22,23:58:56.000,356,11121982,-795,0,1671753535,13005.18773202999,228.14713632000348,54482.63893056001 2022-12-22,23:58:57.000,356,11121943,-795,0,1671753536,13005.19446834,228.0977924100007,54482.813608560005 2022-12-22,23:58:58.000,356,11121961,-795,0,1671753537,13005.18773202999,228.0484484999979,54482.8275828 2022-12-22,23:58:59.000,356,11121975,-795,0,1671753538,13005.059742139994,228.02025198000047,54482.5131624 2022-12-22,23:59:00.000,356,11121930,-795,0,1671753539,13005.14731416999,227.98500633000367,54482.68784040001 2022-12-22,23:59:01.000,356,11121954,-795,0,1671753540,13005.15405048,227.9991045900024,54482.66687904001 2022-12-22,23:59:02.000,356,11122004,-795,0,1671753541,13005.120368929995,227.94271155000024,54482.77168584 2022-12-22,23:59:03.000,356,11121978,-795,0,1671753542,13005.06647844999,227.93566242000088,54482.7926472 2022-12-22,23:59:04.000,356,11121954,-795,0,1671753543,13005.04626951999,227.89336764000473,54482.68784040001 2022-12-22,23:59:05.000,356,11121974,-795,0,1671753544,13005.06647844999,227.87222024999937,54482.70181464 2022-12-22,23:59:06.000,356,11121973,-795,0,1671753545,13005.08668737999,227.87926937999873,54482.85553128001 2022-12-22,23:59:07.000,356,11121996,-795,0,1671753546,13005.140577859995,227.85812199000065,54482.92540248001 2022-12-22,23:59:08.000,356,11122004,-795,0,1671753547,13005.04626951999,227.8510728600013,54482.862518400005 2022-12-22,23:59:09.000,356,11121984,-795,0,1671753548,13005.032796899999,227.78058156000043,54482.743737360004 2022-12-22,23:59:10.000,356,11121960,-795,0,1671753549,13005.02606058999,227.82287634000386,54482.75771160001 2022-12-22,23:59:11.000,356,11121961,-795,0,1671753550,13004.992379039999,227.79467981999915,54482.77168584 2022-12-22,23:59:12.000,356,11121964,-795,0,1671753551,13004.978906419994,227.73123764999764,54482.645917680005 2022-12-22,23:59:13.000,356,11121993,-795,0,1671753552,13004.945224869989,227.75943417000235,54482.56905936001 2022-12-22,23:59:14.000,356,11121964,-795,0,1671753553,13005.019324279994,227.7030411300002,54482.75771160001 2022-12-22,23:59:15.000,356,11121926,-795,0,1671753554,13005.00585165999,227.6395989599987,54482.71578888001 2022-12-22,23:59:16.000,356,11121949,-795,0,1671753555,13004.938488559994,227.58320592000382,54482.5131624 2022-12-22,23:59:17.000,356,11121997,-795,0,1671753556,13004.98564272999,227.51271462000295,54482.66687904001 2022-12-22,23:59:18.000,356,11121968,-795,0,1671753557,13004.945224869989,227.47041983999952,54482.63893056001 2022-12-22,23:59:19.000,356,11121988,-795,0,1671753558,13004.96543379999,227.41402680000465,54482.56207224 2022-12-22,23:59:20.000,356,11121952,-795,0,1671753559,13004.96543379999,227.39992853999865,54482.60399496 2022-12-22,23:59:21.000,356,11121967,-795,0,1671753560,13005.08668737999,227.33648637000442,54482.764698720006 2022-12-22,23:59:22.000,356,11122045,-795,0,1671753561,13005.09342369,227.30124072000035,54482.78566008001 2022-12-22,23:59:23.000,356,11121951,-795,0,1671753562,13005.16752309999,227.22370029000012,54482.77867296 2022-12-22,23:59:24.000,356,11121972,-795,0,1671753563,13005.140577859995,227.1743563800046,54482.56207224 2022-12-22,23:59:25.000,356,11121913,-795,0,1671753564,13005.2348862,227.12501247000182,54482.694827520005 2022-12-22,23:59:26.000,356,11121956,-795,0,1671753565,13005.282040369995,227.13911073000054,54482.59002072001 2022-12-22,23:59:27.000,356,11121967,-795,0,1671753566,13005.33593085,227.1109142100031,54482.645917680005 2022-12-22,23:59:28.000,356,11121963,-795,0,1671753567,13005.383085019996,227.11796334000246,54482.764698720006 2022-12-22,23:59:29.000,356,11122008,-795,0,1671753568,13005.38982132999,227.12501247000182,54482.743737360004 2022-12-22,23:59:30.000,356,11122005,-795,0,1671753569,13005.41676657,227.1461598599999,54482.694827520005 2022-12-22,23:59:31.000,356,11121932,-795,0,1671753570,13005.430239189991,227.12501247000182,54482.708801759996 2022-12-22,23:59:32.000,356,11121911,-795,0,1671753571,13005.470657049991,227.18140551000397,54482.694827520005 2022-12-22,23:59:33.000,356,11121984,-795,0,1671753572,13005.490865979991,227.13911073000054,54482.78566008001 2022-12-22,23:59:34.000,356,11121945,-795,0,1671753573,13005.517811220001,227.15320898999926,54482.8275828 2022-12-22,23:59:35.000,356,11121996,-795,0,1671753574,13005.504338599996,227.1955037700027,54482.63893056001 2022-12-22,23:59:36.000,356,11121989,-795,0,1671753575,13005.504338599996,227.2096020300014,54482.67386616 2022-12-22,23:59:37.000,356,11122030,-795,0,1671753576,13005.551492769991,227.1955037700027,54482.7926472 2022-12-22,23:59:38.000,356,11121930,-795,0,1671753577,13005.625592179997,227.20255290000205,54482.911428240004 2022-12-22,23:59:39.000,356,11121964,-795,0,1671753578,13005.652537419992,227.1743563800046,54482.7926472 2022-12-22,23:59:40.000,356,11121953,-795,0,1671753579,13005.692955279992,227.13911073000054,54482.7926472 2022-12-22,23:59:41.000,356,11121982,-795,0,1671753580,13005.679482660002,227.13206160000118,54482.84155704 2022-12-22,23:59:42.000,356,11121967,-795,0,1671753581,13005.760318380002,227.15320898999926,54482.876492639996 2022-12-22,23:59:43.000,356,11121966,-795,0,1671753582,13005.780527310002,227.16730724999798,54482.73675024001 2022-12-22,23:59:44.000,356,11121982,-795,0,1671753583,13005.820945170002,227.10386508000374,54482.764698720006 2022-12-22,23:59:45.000,356,11121928,-795,0,1671753584,13005.915253509993,227.12501247000182,54482.93937672 2022-12-22,23:59:46.000,356,11121994,-795,0,1671753585,13005.955671369993,227.16025811999862,54482.897454 2022-12-22,23:59:47.000,356,11121940,-795,0,1671753586,13006.043243399989,227.1743563800046,54482.88347976001 2022-12-22,23:59:48.000,356,11121968,-795,0,1671753587,13006.110606499999,227.23074941999948,54482.9673252 2022-12-22,23:59:49.000,356,11122036,-795,0,1671753588,13006.049979709998,227.27304420000291,54482.7926472 2022-12-22,23:59:50.000,356,11122025,-795,0,1671753589,13006.056716019993,227.37878115000058,54482.79963432 2022-12-22,23:59:51.000,356,11121979,-795,0,1671753590,13006.043243399989,227.39992853999865,54482.862518400005 2022-12-22,23:59:52.000,356,11121953,-795,0,1671753591,13006.023034469988,227.37173202000122,54482.722776 2022-12-22,23:59:53.000,356,11121929,-795,0,1671753592,13006.016298159993,227.44927245000144,54482.743737360004 2022-12-22,23:59:54.000,356,11121974,-795,0,1671753593,13006.009561849998,227.48451809999824,54482.743737360004 2022-12-22,23:59:55.000,356,11121941,-795,0,1671753594,13006.016298159993,227.47746896999888,54482.862518400005 2022-12-22,23:59:56.000,356,11121944,-795,0,1671753595,13005.982616609988,227.46337071000016,54482.80662144001