Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-21,00:00:00.000,355,11121748,-795,0,1671580799,13013.150050449993,222.3879971100032,54479.97683784 2022-12-21,00:00:01.000,355,11121778,-795,0,1671580800,13013.163523069998,222.36684971999784,54480.03972192 2022-12-21,00:00:02.000,355,11121692,-795,0,1671580801,13013.183731999998,222.42324276,54479.92094088 2022-12-21,00:00:03.000,355,11121735,-795,0,1671580802,13013.069214729992,222.4514392800047,54479.78818560001 2022-12-21,00:00:04.000,355,11121689,-795,0,1671580803,13013.035533180002,222.47258667000278,54479.746262880006 2022-12-21,00:00:05.000,355,11121735,-795,0,1671580804,13013.049005799992,222.47963580000214,54479.927928 2022-12-21,00:00:06.000,355,11121744,-795,0,1671580805,13013.049005799992,222.5360288400043,54479.78818560001 2022-12-21,00:00:07.000,355,11121747,-795,0,1671580806,13012.988379009992,222.59947100999852,54479.64844320001 2022-12-21,00:00:08.000,355,11121754,-795,0,1671580807,13012.853652810001,222.65586405000067,54479.459790960005 2022-12-21,00:00:09.000,355,11121748,-795,0,1671580808,13012.887334359992,222.65586405000067,54479.676391680005 2022-12-21,00:00:10.000,355,11121785,-795,0,1671580809,13012.887334359992,222.6840605699981,54479.6135076 2022-12-21,00:00:11.000,355,11121755,-795,0,1671580810,13012.833443880001,222.7334044800009,54479.53664928 2022-12-21,00:00:12.000,355,11121762,-795,0,1671580811,13012.846916499991,222.78979752000305,54479.52267504001 2022-12-21,00:00:13.000,355,11121744,-795,0,1671580812,13012.826707569991,222.78979752000305,54479.508700800005 2022-12-21,00:00:14.000,355,11121725,-795,0,1671580813,13012.813234950001,222.86733795000328,54479.53664928 2022-12-21,00:00:15.000,355,11121753,-795,0,1671580814,13012.806498639991,222.881436210002,54479.63446896 2022-12-21,00:00:16.000,355,11121693,-795,0,1671580815,13012.75260816,222.93782925000414,54479.58555912 2022-12-21,00:00:17.000,355,11121757,-795,0,1671580816,13012.766080779991,222.98717315999966,54479.65543032 2022-12-21,00:00:18.000,355,11121672,-795,0,1671580817,13012.7121903,223.01536968000437,54479.51568792 2022-12-21,00:00:19.000,355,11121683,-795,0,1671580818,13012.718926609996,223.08586097999796,54479.48075232001 2022-12-21,00:00:20.000,355,11121762,-795,0,1671580819,13012.64482719999,223.0929101100046,54479.53664928 2022-12-21,00:00:21.000,355,11121750,-795,0,1671580820,13012.64482719999,223.1281557600014,54479.508700800005 2022-12-21,00:00:22.000,355,11121782,-795,0,1671580821,13012.510101,223.1634014099982,54479.43184248001 2022-12-21,00:00:23.000,355,11121792,-795,0,1671580822,13012.52357361999,223.20569619000162,54479.459790960005 2022-12-21,00:00:24.000,355,11121762,-795,0,1671580823,13012.59093672,223.24799096999777,54479.57158488001 2022-12-21,00:00:25.000,355,11121780,-795,0,1671580824,13012.537046239995,223.26913836000313,54479.58555912 2022-12-21,00:00:26.000,355,11121656,-795,0,1671580825,13012.395583729995,223.30438400999992,54479.51568792 2022-12-21,00:00:27.000,355,11121744,-795,0,1671580826,13012.38884742,223.34667879000335,54479.40389400001 2022-12-21,00:00:28.000,355,11121673,-795,0,1671580827,13012.456210519995,223.3537279200027,54479.41786824 2022-12-21,00:00:29.000,355,11121775,-795,0,1671580828,13012.44273789999,223.41012096000486,54479.52966216001 2022-12-21,00:00:30.000,355,11121735,-795,0,1671580829,13012.42926528,223.4735631299991,54479.48773944 2022-12-21,00:00:31.000,355,11121743,-795,0,1671580830,13012.375374799994,223.4876613899978,54479.3689584 2022-12-21,00:00:32.000,355,11121734,-795,0,1671580831,13012.40232003999,223.52995617000124,54479.36197128001 2022-12-21,00:00:33.000,355,11121775,-795,0,1671580832,13012.314748009994,223.55110355999932,54479.27113872 2022-12-21,00:00:34.000,355,11121724,-795,0,1671580833,13012.32822063,223.54405442999996,54479.44581672 2022-12-21,00:00:35.000,355,11121781,-795,0,1671580834,13012.334956939994,223.5370053000006,54479.36197128001 2022-12-21,00:00:36.000,355,11121733,-795,0,1671580835,13012.314748009994,223.54405442999996,54479.410881120006 2022-12-21,00:00:37.000,355,11121773,-795,0,1671580836,13012.30127538999,223.55815268999868,54479.21524176001 2022-12-21,00:00:38.000,355,11121730,-795,0,1671580837,13012.30127538999,223.57930008000403,54479.222228880004 2022-12-21,00:00:39.000,355,11121739,-795,0,1671580838,13012.32148431999,223.5863492100034,54479.34799704 2022-12-21,00:00:40.000,355,11121747,-795,0,1671580839,13012.34842956,223.66388964000362,54479.341009920005 2022-12-21,00:00:41.000,355,11121700,-795,0,1671580840,13012.36190217999,223.72733180999785,54479.31306144001 2022-12-21,00:00:42.000,355,11121670,-795,0,1671580841,13012.26085752999,223.75552833000256,54479.13838344 2022-12-21,00:00:43.000,355,11121668,-795,0,1671580842,13012.166549189998,223.79782310999872,54479.18729328001 2022-12-21,00:00:44.000,355,11121748,-795,0,1671580843,13012.092449779993,223.84011789000215,54479.21524176001 2022-12-21,00:00:45.000,355,11121778,-795,0,1671580844,13011.957723580002,223.87536353999894,54479.26415160001 2022-12-21,00:00:46.000,355,11121722,-795,0,1671580845,13011.991405129993,223.82601963000343,54479.21524176001 2022-12-21,00:00:47.000,355,11121738,-795,0,1671580846,13011.998141440003,223.8119213700047,54479.26415160001 2022-12-21,00:00:48.000,355,11121750,-795,0,1671580847,13012.011614059993,223.85421615000087,54479.410881120006 2022-12-21,00:00:49.000,355,11121751,-795,0,1671580848,13012.011614059993,223.8330687600028,54479.410881120006 2022-12-21,00:00:50.000,355,11121703,-795,0,1671580849,13012.011614059993,223.86126528000023,54479.38293264001 2022-12-21,00:00:51.000,355,11121725,-795,0,1671580850,13011.917305720002,223.88946179999766,54479.37594552 2022-12-21,00:00:52.000,355,11121754,-795,0,1671580851,13011.937514650002,223.91060919000302,54479.27812584 2022-12-21,00:00:53.000,355,11121712,-795,0,1671580852,13011.930778339993,223.92470745000173,54479.243190240006 2022-12-21,00:00:54.000,355,11121761,-795,0,1671580853,13011.964459889998,223.9317565800011,54479.38293264001 2022-12-21,00:00:55.000,355,11121687,-795,0,1671580854,13011.964459889998,223.9670022299979,54479.45280384001 2022-12-21,00:00:56.000,355,11121776,-715,0,1671580855,13011.950987269993,224.02339527000004,54479.341009920005 2022-12-21,00:00:57.000,355,11121722,-795,0,1671580856,13011.930778339993,224.01634614000068,54479.36197128001 2022-12-21,00:00:58.000,355,11121743,-795,0,1671580857,13011.950987269993,224.06569005000347,54479.26415160001 2022-12-21,00:00:59.000,355,11121732,-795,0,1671580858,13011.971196199993,224.0586409200041,54479.33402280001 2022-12-21,00:01:00.000,355,11121764,-795,0,1671580859,13011.944250959998,224.13618135000434,54479.292100080005 2022-12-21,00:01:01.000,355,11121689,-795,0,1671580860,13011.917305720002,224.12208308999834,54479.292100080005 2022-12-21,00:01:02.000,355,11121728,-795,0,1671580861,13011.930778339993,224.1432304800037,54479.222228880004 2022-12-21,00:01:03.000,355,11121708,-795,0,1671580862,13011.870151549992,224.1784761300005,54479.19428040001 2022-12-21,00:01:04.000,355,11121715,-795,0,1671580863,13011.944250959998,224.21372178000456,54479.2990872 2022-12-21,00:01:05.000,355,11121708,-795,0,1671580864,13011.957723580002,224.26306569000008,54479.410881120006 2022-12-21,00:01:06.000,355,11121745,-795,0,1671580865,13011.971196199993,224.27011481999943,54479.40389400001 2022-12-21,00:01:07.000,355,11121757,-795,0,1671580866,13011.971196199993,224.3053604700035,54479.35498416001 2022-12-21,00:01:08.000,355,11121746,-795,0,1671580867,13011.930778339993,224.36175350999838,54479.19428040001 2022-12-21,00:01:09.000,355,11121710,-795,0,1671580868,13011.802788449997,224.4533922000046,54479.229216 2022-12-21,00:01:10.000,355,11121739,-795,0,1671580869,13011.917305720002,224.46044133000396,54479.292100080005 2022-12-21,00:01:11.000,355,11121737,-795,0,1671580870,13011.930778339993,224.47453959000268,54479.35498416001 2022-12-21,00:01:12.000,355,11121751,-795,0,1671580871,13011.964459889998,224.47453959000268,54479.44581672 2022-12-21,00:01:13.000,355,11121734,-795,0,1671580872,13011.856678930002,224.5520800200029,54479.389919760004 2022-12-21,00:01:14.000,355,11121718,-795,0,1671580873,13011.863415239997,224.60847305999778,54479.459790960005 2022-12-21,00:01:15.000,355,11121704,-795,0,1671580874,13011.890360479993,224.60847305999778,54479.44581672 2022-12-21,00:01:16.000,355,11121743,-795,0,1671580875,13011.910569409993,224.6366695800025,54479.39690688 2022-12-21,00:01:17.000,355,11121728,-795,0,1671580876,13011.890360479993,224.74240653000015,54479.32004856 2022-12-21,00:01:18.000,355,11121727,-795,0,1671580877,13011.836470000002,224.84109434999846,54479.341009920005 2022-12-21,00:01:19.000,355,11121762,-795,0,1671580878,13011.897096790002,224.7987995700023,54479.389919760004 2022-12-21,00:01:20.000,355,11121732,-795,0,1671580879,13011.883624169997,224.89043826000125,54479.5436364 2022-12-21,00:01:21.000,355,11121739,-795,0,1671580880,13011.876887860002,224.91863477999868,54479.52966216001 2022-12-21,00:01:22.000,355,11121693,-795,0,1671580881,13011.870151549992,224.9820769500002,54479.459790960005 2022-12-21,00:01:23.000,355,11121763,-795,0,1671580882,13011.796052140002,224.9820769500002,54479.32004856 2022-12-21,00:01:24.000,355,11121725,-795,0,1671580883,13011.789315829992,225.05256825000106,54479.32703568 2022-12-21,00:01:25.000,355,11121743,-795,0,1671580884,13011.769106899992,225.0807647699985,54479.39690688 2022-12-21,00:01:26.000,355,11121722,-795,0,1671580885,13011.748897969992,225.11601042000257,54479.4737652 2022-12-21,00:01:27.000,355,11121777,-795,0,1671580886,13011.755634280002,225.16535432999808,54479.36197128001 2022-12-21,00:01:28.000,355,11121733,-795,0,1671580887,13011.721952729997,225.1935508500028,54479.28511296001 2022-12-21,00:01:29.000,355,11121707,-795,0,1671580888,13011.688271179992,225.1935508500028,54479.3689584 2022-12-21,00:01:30.000,355,11121710,-795,0,1671580889,13011.701743799997,225.2569930200043,54479.30607432 2022-12-21,00:01:31.000,355,11121762,-795,0,1671580890,13011.708480109992,225.2287964999996,54479.20825464 2022-12-21,00:01:32.000,355,11121729,-795,0,1671580891,13011.695007490001,225.2428947599983,54479.06851224001 2022-12-21,00:01:33.000,355,11121696,-795,0,1671580892,13011.668062249992,225.28518954000174,54479.13838344 2022-12-21,00:01:34.000,355,11121735,-795,0,1671580893,13011.654589630001,225.33453345000453,54479.10344784 2022-12-21,00:01:35.000,355,11121707,-795,0,1671580894,13011.674798560001,225.3556808400026,54479.27812584 2022-12-21,00:01:36.000,355,11121749,-795,0,1671580895,13011.688271179992,225.40502474999812,54479.27113872 2022-12-21,00:01:37.000,355,11121709,-795,0,1671580896,13011.688271179992,225.4402704000022,54479.21524176001 2022-12-21,00:01:38.000,355,11121722,-795,0,1671580897,13011.762370589997,225.46141779000027,54479.2990872 2022-12-21,00:01:39.000,355,11121725,-795,0,1671580898,13011.721952729997,225.51076170000306,54479.26415160001 2022-12-21,00:01:40.000,355,11121694,-795,0,1671580899,13011.728689039992,225.54600734999985,54479.25017736 2022-12-21,00:01:41.000,355,11121713,-795,0,1671580900,13011.762370589997,225.56010560999857,54479.243190240006 2022-12-21,00:01:42.000,355,11121763,-795,0,1671580901,13011.674798560001,225.61649865000072,54479.0894736 2022-12-21,00:01:43.000,355,11121702,-795,0,1671580902,13011.755634280002,225.64469516999816,54479.23620312001 2022-12-21,00:01:44.000,355,11121699,-795,0,1671580903,13011.836470000002,225.59535126000264,54479.410881120006 2022-12-21,00:01:45.000,355,11121700,-795,0,1671580904,13011.829733689992,225.67994082000223,54479.35498416001 2022-12-21,00:01:46.000,355,11121750,-795,0,1671580905,13011.863415239997,225.7010882100003,54479.33402280001 2022-12-21,00:01:47.000,355,11121731,-795,0,1671580906,13011.843206309997,225.7504321200031,54479.26415160001 2022-12-21,00:01:48.000,355,11121683,-795,0,1671580907,13011.924042029998,225.76453038000182,54479.229216 2022-12-21,00:01:49.000,355,11121691,-795,0,1671580908,13012.004877749998,225.82092342000396,54479.32703568 2022-12-21,00:01:50.000,355,11121758,-795,0,1671580909,13012.052031919993,225.7856777699999,54479.41786824 2022-12-21,00:01:51.000,355,11121723,-795,0,1671580910,13012.085713469998,225.82797255000332,54479.508700800005 2022-12-21,00:01:52.000,355,11121727,-795,0,1671580911,13012.105922399998,225.83502168000268,54479.48773944 2022-12-21,00:01:53.000,355,11121730,-795,0,1671580912,13012.119395019989,225.82092342000396,54479.410881120006 2022-12-21,00:01:54.000,355,11121742,-795,0,1671580913,13012.206967049999,225.82092342000396,54479.49472656 2022-12-21,00:01:55.000,355,11121728,-795,0,1671580914,13012.200230739989,225.92666037000163,54479.46677808 2022-12-21,00:01:56.000,355,11121755,-795,0,1671580915,13012.233912289994,225.92666037000163,54479.42485536 2022-12-21,00:01:57.000,355,11121702,-795,0,1671580916,13012.274330149994,225.92666037000163,54479.39690688 2022-12-21,00:01:58.000,355,11121728,-795,0,1671580917,13012.26085752999,225.90551298000355,54479.31306144001 2022-12-21,00:01:59.000,355,11121720,-795,0,1671580918,13012.30127538999,225.95485688999906,54479.25716448 2022-12-21,00:02:00.000,355,11121766,-795,0,1671580919,13012.36863849,225.97600428000442,54479.36197128001 2022-12-21,00:02:01.000,355,11121745,-795,0,1671580920,13012.436001589995,226.06764297000336,54479.35498416001 2022-12-21,00:02:02.000,355,11121698,-795,0,1671580921,13012.44273789999,226.060593840004,54479.25017736 2022-12-21,00:02:03.000,355,11121689,-795,0,1671580922,13012.516837309995,226.07469210000272,54479.36197128001 2022-12-21,00:02:04.000,355,11121710,-795,0,1671580923,13012.56399147999,226.07469210000272,54479.2990872 2022-12-21,00:02:05.000,355,11121724,-795,0,1671580924,13012.577464099995,226.07469210000272,54479.4388296 2022-12-21,00:02:06.000,355,11121728,-795,0,1671580925,13012.63135458,226.10288862000016,54479.50171368001 2022-12-21,00:02:07.000,355,11121743,-795,0,1671580926,13012.617881959995,226.13813427000423,54479.42485536 2022-12-21,00:02:08.000,355,11121706,-795,0,1671580927,13012.65156351,226.15223253000295,54479.35498416001 2022-12-21,00:02:09.000,355,11121734,-795,0,1671580928,13012.658299819996,226.18042905000038,54479.31306144001 2022-12-21,00:02:10.000,355,11121677,-795,0,1671580929,13012.55051886,226.1945273099991,54479.39690688 2022-12-21,00:02:11.000,355,11121749,-795,0,1671580930,13012.678508749996,226.1945273099991,54479.38293264001 2022-12-21,00:02:12.000,355,11121712,-795,0,1671580931,13012.678508749996,226.22272383000382,54479.27113872 2022-12-21,00:02:13.000,355,11121661,-795,0,1671580932,13012.739135539996,226.27206773999933,54479.30607432 2022-12-21,00:02:14.000,355,11121717,-795,0,1671580933,13012.826707569991,226.29321513000468,54479.389919760004 2022-12-21,00:02:15.000,355,11121706,-795,0,1671580934,13012.894070670001,226.32141165000212,54479.52267504001 2022-12-21,00:02:16.000,355,11121692,-795,0,1671580935,13012.934488530002,226.31436252000276,54479.46677808 2022-12-21,00:02:17.000,355,11121727,-795,0,1671580936,13012.934488530002,226.36370642999827,54479.41786824 2022-12-21,00:02:18.000,355,11121719,-795,0,1671580937,13013.049005799992,226.37780469000427,54479.50171368001 2022-12-21,00:02:19.000,355,11121696,-795,0,1671580938,13013.062478419997,226.37780469000427,54479.44581672 2022-12-21,00:02:20.000,355,11121691,-795,0,1671580939,13013.075951040002,226.41305034000106,54479.459790960005 2022-12-21,00:02:21.000,355,11121725,-795,0,1671580940,13013.116368900002,226.42714859999978,54479.52267504001 2022-12-21,00:02:22.000,355,11121666,-795,0,1671580941,13013.109632589993,226.4553451200045,54479.42485536 2022-12-21,00:02:23.000,355,11121726,-795,0,1671580942,13013.170259379993,226.48354164000193,54479.4737652 2022-12-21,00:02:24.000,355,11121695,-795,0,1671580943,13013.264567719998,226.48354164000193,54479.44581672 2022-12-21,00:02:25.000,355,11121727,-795,0,1671580944,13013.345403439998,226.4905907700013,54479.578572000006 2022-12-21,00:02:26.000,355,11121733,-795,0,1671580945,13013.345403439998,226.48354164000193,54479.64145608 2022-12-21,00:02:27.000,355,11121686,-795,0,1671580946,13013.338667129989,226.5540329400028,54479.5436364 2022-12-21,00:02:28.000,355,11121723,-795,0,1671580947,13013.345403439998,226.54698381000344,54479.4737652 2022-12-21,00:02:29.000,355,11121710,-795,0,1671580948,13013.372348679994,226.59632771999895,54479.4388296 2022-12-21,00:02:30.000,355,11121718,-795,0,1671580949,13013.48012963999,226.56813120000152,54479.71132728 2022-12-21,00:02:31.000,355,11121712,-795,0,1671580950,13013.513811189994,226.62452424000367,54479.64844320001 2022-12-21,00:02:32.000,355,11121677,-795,0,1671580951,13013.56770167,226.64567163000174,54479.64844320001 2022-12-21,00:02:33.000,355,11121663,-795,0,1671580952,13013.66874632,226.7020646700039,54479.83010832 2022-12-21,00:02:34.000,355,11121688,-795,0,1671580953,13013.695691559995,226.70911380000325,54479.80215984 2022-12-21,00:02:35.000,355,11121710,-795,0,1671580954,13013.72937311,226.70911380000325,54479.71831440001 2022-12-21,00:02:36.000,355,11121733,-795,0,1671580955,13013.76305465999,226.7373103200007,54479.76722424001 2022-12-21,00:02:37.000,355,11121707,-795,0,1671580956,13013.796736209995,226.78665423000348,54479.62049472001 2022-12-21,00:02:38.000,355,11121715,-795,0,1671580957,13013.897780859996,226.78665423000348,54479.69735304001 2022-12-21,00:02:39.000,355,11121749,-795,0,1671580958,13013.90451716999,226.82894900999963,54479.78119848 2022-12-21,00:02:40.000,355,11121707,-795,0,1671580959,13013.998825509996,226.84304726999835,54479.96985072 2022-12-21,00:02:41.000,355,11121725,-795,0,1671580960,13014.005561819991,226.87829292000242,54480.0676704 2022-12-21,00:02:42.000,355,11121708,-795,0,1671580961,13013.97188027,226.90648943999986,54479.81613408001 2022-12-21,00:02:43.000,355,11121668,-795,0,1671580962,13013.985352889991,226.94173509000393,54479.927928 2022-12-21,00:02:44.000,355,11121718,-795,0,1671580963,13014.025770749991,226.94173509000393,54479.9977992 2022-12-21,00:02:45.000,355,11121682,-795,0,1671580964,13014.039243369996,227.06861942999967,54479.962863600005 2022-12-21,00:02:46.000,355,11121722,-795,0,1671580965,13014.106606469992,227.11796334000246,54479.86504392001 2022-12-21,00:02:47.000,355,11121718,-795,0,1671580966,13014.261541599997,227.16730724999798,54479.93491512001 2022-12-21,00:02:48.000,355,11121740,-795,0,1671580967,13014.396267800003,227.05452117000095,54480.1375416 2022-12-21,00:02:49.000,355,11121738,-795,0,1671580968,13014.456894589988,227.0474720400016,54480.20042568001 2022-12-21,00:02:50.000,355,11121675,-795,0,1671580969,13014.389531489993,227.0122263900048,54480.15850296 2022-12-21,00:02:51.000,355,11121708,-795,0,1671580970,13014.288486839992,227.0122263900048,54479.90696664001 2022-12-21,00:02:52.000,355,11121670,-795,0,1671580971,13014.376058870002,227.0474720400016,54480.01876056 2022-12-21,00:02:53.000,355,11121699,-795,0,1671580972,13014.382795179998,227.08976681999775,54479.98382496001 2022-12-21,00:02:54.000,355,11121664,-795,0,1671580973,13014.477103519988,227.12501247000182,54480.11658024 2022-12-21,00:02:55.000,355,11121691,-795,0,1671580974,13014.564675549998,227.16025811999862,54480.179464320005 2022-12-21,00:02:56.000,355,11121672,-795,0,1671580975,13014.571411859994,227.1743563800046,54480.14452872 2022-12-21,00:02:57.000,355,11121679,-795,0,1671580976,13014.618566029989,227.13911073000054,54480.20042568001 2022-12-21,00:02:58.000,355,11121677,-795,0,1671580977,13014.638774959989,227.13206160000118,54480.28427112 2022-12-21,00:02:59.000,355,11121688,-795,0,1671580978,13014.67919281999,227.16025811999862,54480.20042568001 2022-12-21,00:03:00.000,355,11121724,-795,0,1671580979,13014.692665439994,227.16730724999798,54480.14452872 2022-12-21,00:03:01.000,355,11121716,-795,0,1671580980,13014.78023746999,227.1955037700027,54480.2074128 2022-12-21,00:03:02.000,355,11121733,-795,0,1671580981,13014.78023746999,227.1743563800046,54480.32619384 2022-12-21,00:03:03.000,355,11121679,-795,0,1671580982,13014.84086425999,227.1743563800046,54480.26330976 2022-12-21,00:03:04.000,355,11121670,-795,0,1671580983,13014.88801843,227.18845464000333,54480.3122196 2022-12-21,00:03:05.000,355,11121689,-795,0,1671580984,13014.975590459995,227.18140551000397,54480.417026400006 2022-12-21,00:03:06.000,355,11121710,-795,0,1671580985,13014.98232676999,227.18140551000397,54480.44497488 2022-12-21,00:03:07.000,355,11121673,-795,0,1671580986,13014.98906308,227.23779854999884,54480.3820908 2022-12-21,00:03:08.000,355,11121711,-795,0,1671580987,13015.02948094,227.21665116000077,54480.26330976 2022-12-21,00:03:09.000,355,11121669,-795,0,1671580988,13015.06316248999,227.20255290000205,54480.28427112 2022-12-21,00:03:10.000,355,11121687,-795,0,1671580989,13015.143998209991,227.22370029000012,54480.43798776001 2022-12-21,00:03:11.000,355,11121671,-795,0,1671580990,13015.02948094,227.30124072000035,54480.47292336 2022-12-21,00:03:12.000,355,11121711,-795,0,1671580991,13015.218097619996,227.1955037700027,54480.53580744001 2022-12-21,00:03:13.000,355,11121712,-795,0,1671580992,13015.305669649992,227.2448476799982,54480.55676880001 2022-12-21,00:03:14.000,355,11121697,-795,0,1671580993,13015.373032750002,227.23074941999948,54480.65458848001 2022-12-21,00:03:15.000,355,11121731,-795,0,1671580994,13015.379769059997,227.26599507000356,54480.62664000001 2022-12-21,00:03:16.000,355,11121719,-795,0,1671580995,13015.426923229992,227.23779854999884,54480.68952408 2022-12-21,00:03:17.000,355,11121732,-795,0,1671580996,13015.440395849997,227.2448476799982,54480.584717280006 2022-12-21,00:03:18.000,355,11121667,-795,0,1671580997,13015.494286330002,227.1743563800046,54480.5917044 2022-12-21,00:03:19.000,355,11121653,-795,0,1671580998,13015.554913120002,227.20255290000205,54480.78734376 2022-12-21,00:03:20.000,355,11121724,-795,0,1671580999,13015.629012529993,227.18140551000397,54480.8362536 2022-12-21,00:03:21.000,355,11121711,-795,0,1671581000,13015.730057179993,227.15320898999926,54480.84324072001 2022-12-21,00:03:22.000,355,11121689,-795,0,1671581001,13015.750266109993,227.13911073000054,54480.77336952001 2022-12-21,00:03:23.000,355,11121645,-795,0,1671581002,13015.851310759994,227.13911073000054,54480.82227936001 2022-12-21,00:03:24.000,355,11121680,-795,0,1671581003,13015.952355409994,227.13911073000054,54480.93407328 2022-12-21,00:03:25.000,355,11121684,-795,0,1671581004,13015.972564339994,227.13206160000118,54480.9061248 2022-12-21,00:03:26.000,355,11121694,-795,0,1671581005,13015.952355409994,227.13206160000118,54480.82926648 2022-12-21,00:03:27.000,355,11121697,-795,0,1671581006,13016.053400059995,227.1109142100031,54480.899137680004 2022-12-21,00:03:28.000,355,11121701,-795,0,1671581007,13016.20159887999,227.10386508000374,54481.05984144001 2022-12-21,00:03:29.000,355,11121722,-795,0,1671581008,13016.235280429995,227.09681595000438,54481.12971264001 2022-12-21,00:03:30.000,355,11121630,-795,0,1671581009,13016.26222566999,227.09681595000438,54481.15766112001 2022-12-21,00:03:31.000,355,11121694,-795,0,1671581010,13016.22854412,227.0827176899984,54481.03888008001 2022-12-21,00:03:32.000,355,11121663,-795,0,1671581011,13016.22854412,227.0474720400016,54480.920099040006 2022-12-21,00:03:33.000,355,11121655,-795,0,1671581012,13016.275698289995,227.01927552000416,54480.969008880005 2022-12-21,00:03:34.000,355,11121703,-795,0,1671581013,13016.30264352999,226.9487842200033,54481.14368688 2022-12-21,00:03:35.000,355,11121692,-795,0,1671581014,13016.363270319991,226.93468596000457,54481.14368688 2022-12-21,00:03:36.000,355,11121698,-795,0,1671581015,13016.37000663,226.91353856999922,54481.2205452 2022-12-21,00:03:37.000,355,11121674,-795,0,1671581016,13016.457578659996,226.89239118000114,54481.26945504 2022-12-21,00:03:38.000,355,11121637,-795,0,1671581017,13016.396951869996,226.85714553000435,54481.16464824 2022-12-21,00:03:39.000,355,11121688,-795,0,1671581018,13016.423897109991,226.8500963999977,54481.26246792 2022-12-21,00:03:40.000,355,11121698,-795,0,1671581019,13016.450842350001,226.8500963999977,54481.31137776 2022-12-21,00:03:41.000,355,11121690,-795,0,1671581020,13016.484523899991,226.78665423000348,54481.36727472001 2022-12-21,00:03:42.000,355,11121651,-795,0,1671581021,13016.477787589996,226.79370336000284,54481.27644216001 2022-12-21,00:03:43.000,355,11121706,-795,0,1671581022,13016.497996519996,226.78665423000348,54481.32535200001 2022-12-21,00:03:44.000,355,11121648,-795,0,1671581023,13016.599041169997,226.73026119000133,54481.47906864 2022-12-21,00:03:45.000,355,11121687,-795,0,1671581024,13016.646195339992,226.7161629300026,54481.54893984 2022-12-21,00:03:46.000,355,11121629,-795,0,1671581025,13016.639459029997,226.69501554000453,54481.54893984 2022-12-21,00:03:47.000,355,11121726,-795,0,1671581026,13016.605777479992,226.66681901999982,54481.32535200001 2022-12-21,00:03:48.000,355,11121691,-795,0,1671581027,13016.592304860002,226.65976989000046,54481.54195272001 2022-12-21,00:03:49.000,355,11121683,-795,0,1671581028,13016.679876889997,226.6174751100043,54481.62579816 2022-12-21,00:03:50.000,355,11121646,-795,0,1671581029,13016.659667959997,226.56108207000216,54481.71663072 2022-12-21,00:03:51.000,355,11121702,-795,0,1671581030,13016.706822129992,226.5540329400028,54481.569901200004 2022-12-21,00:03:52.000,355,11121686,-795,0,1671581031,13016.727031059992,226.51173815999937,54481.65374664 2022-12-21,00:03:53.000,355,11121708,-795,0,1671581032,13016.794394160002,226.49763990000065,54481.94021856 2022-12-21,00:03:54.000,355,11121620,-795,0,1671581033,13016.801130469998,226.47649251000257,54481.926244320006 2022-12-21,00:03:55.000,355,11121698,-795,0,1671581034,13016.706822129992,226.42009947000042,54481.905282960004 2022-12-21,00:03:56.000,355,11121693,-795,0,1671581035,13016.801130469998,226.42714859999978,54481.75156632001 2022-12-21,00:03:57.000,355,11121738,-795,0,1671581036,13016.807866779993,226.37780469000427,54481.80047616001 2022-12-21,00:03:58.000,355,11121671,-795,0,1671581037,13016.861757259998,226.36370642999827,54481.94720568001 2022-12-21,00:03:59.000,355,11121688,-795,0,1671581038,13016.875229879988,226.33550991000084,54482.01008976 2022-12-21,00:04:00.000,355,11121681,-795,0,1671581039,13016.902175119998,226.30026426000404,54482.03803824001 2022-12-21,00:04:01.000,355,11121748,-795,0,1671581040,13016.915647739988,226.28616599999805,54482.10790944 2022-12-21,00:04:02.000,355,11121661,-795,0,1671581041,13016.868493569993,226.28616599999805,54482.01707688001 2022-12-21,00:04:03.000,355,11121646,-795,0,1671581042,13016.881966189998,226.26501860999997,54482.072973840004 2022-12-21,00:04:04.000,355,11121713,-795,0,1671581043,13016.881966189998,226.20157643999846,54482.072973840004 2022-12-21,00:04:05.000,355,11121672,-795,0,1671581044,13016.922384049998,226.20157643999846,54482.05201248 2022-12-21,00:04:06.000,355,11121698,-795,0,1671581045,13016.881966189998,226.21567470000446,54482.00310264 2022-12-21,00:04:07.000,355,11121710,-795,0,1671581046,13016.908911429993,226.17337992000103,54482.072973840004 2022-12-21,00:04:08.000,355,11121687,-795,0,1671581047,13016.942592979998,226.1451834000036,54482.2686132 2022-12-21,00:04:09.000,355,11121694,-795,0,1671581048,13016.956065599989,226.11698687999888,54482.28258744001 2022-12-21,00:04:10.000,355,11121670,-795,0,1671581049,13016.915647739988,226.08879036000144,54482.2686132 2022-12-21,00:04:11.000,355,11121706,-795,0,1671581050,13016.942592979998,226.0958394900008,54482.2686132 2022-12-21,00:04:12.000,355,11121705,-795,0,1671581051,13016.828075709993,225.9971516700025,54481.66073376001 2022-12-21,00:04:13.000,355,11121734,-795,0,1671581052,13016.828075709993,226.0112499300012,54481.98214128 2022-12-21,00:04:14.000,355,11121697,-795,0,1671581053,13016.881966189998,225.96895514999778,54482.21271624001 2022-12-21,00:04:15.000,355,11121670,-795,0,1671581054,13016.929120359993,225.9971516700025,54482.31752304 2022-12-21,00:04:16.000,355,11121707,-795,0,1671581055,13016.908911429993,225.9478077599997,54482.22669048 2022-12-21,00:04:17.000,355,11121673,-795,0,1671581056,13016.861757259998,225.94075863000035,54482.25463896001 2022-12-21,00:04:18.000,355,11121611,-795,0,1671581057,13016.855020950003,225.89141472000483,54482.29656168 2022-12-21,00:04:19.000,355,11121669,-795,0,1671581058,13016.834812020003,225.89141472000483,54482.31752304 2022-12-21,00:04:20.000,355,11121638,-795,0,1671581059,13016.794394160002,225.87731645999884,54482.3384844 2022-12-21,00:04:21.000,355,11121665,-795,0,1671581060,13016.767448919993,225.84207081000204,54482.37342000001 2022-12-21,00:04:22.000,355,11121711,-795,0,1671581061,13016.713558440002,225.85616907000076,54482.198742 2022-12-21,00:04:23.000,355,11121711,-795,0,1671581062,13016.700085819997,225.7997760299986,54482.3384844 2022-12-21,00:04:24.000,355,11121729,-795,0,1671581063,13016.652931650002,225.77157951000117,54482.52014952001 2022-12-21,00:04:25.000,355,11121650,-795,0,1671581064,13016.592304860002,225.77157951000117,54482.53412376 2022-12-21,00:04:26.000,355,11121674,-795,0,1671581065,13016.592304860002,225.76453038000182,54482.52014952001 2022-12-21,00:04:27.000,355,11121725,-795,0,1671581066,13016.471051280001,225.7504321200031,54482.35245864001 2022-12-21,00:04:28.000,355,11121635,-795,0,1671581067,13016.477787589996,225.72223559999838,54482.40136848001 2022-12-21,00:04:29.000,355,11121698,-795,0,1671581068,13016.450842350001,225.6869899500016,54482.49918816001 2022-12-21,00:04:30.000,355,11121684,-795,0,1671581069,13016.41042449,225.6869899500016,54482.50617528 2022-12-21,00:04:31.000,355,11121652,-795,0,1671581070,13016.3497977,225.67994082000223,54482.38040712001 2022-12-21,00:04:32.000,355,11121725,-795,0,1671581071,13016.316116149996,225.6658425600035,54482.478226800005 2022-12-21,00:04:33.000,355,11121705,-795,0,1671581072,13016.30937984,225.65879343000415,54482.61796920001 2022-12-21,00:04:34.000,355,11121679,-795,0,1671581073,13016.26222566999,225.6376460399988,54482.56905936001 2022-12-21,00:04:35.000,355,11121677,-795,0,1671581074,13016.24875305,225.64469516999816,54482.645917680005 2022-12-21,00:04:36.000,355,11121649,-795,0,1671581075,13016.174653639995,225.65879343000415,54482.52014952001 2022-12-21,00:04:37.000,355,11121665,-795,0,1671581076,13016.1477084,225.6517443000048,54482.52014952001 2022-12-21,00:04:38.000,355,11121685,-795,0,1671581077,13016.1477084,225.6658425600035,54482.61796920001 2022-12-21,00:04:39.000,355,11121709,-795,0,1671581078,13016.10729054,225.6517443000048,54482.63893056001 2022-12-21,00:04:40.000,355,11121671,-795,0,1671581079,13016.073608989995,225.6376460399988,54482.708801759996 2022-12-21,00:04:41.000,355,11121684,-795,0,1671581080,13016.06013636999,225.6376460399988,54482.65989192 2022-12-21,00:04:42.000,355,11121695,-795,0,1671581081,13015.93888278999,225.6869899500016,54482.527136640005 2022-12-21,00:04:43.000,355,11121663,-795,0,1671581082,13015.952355409994,225.7010882100003,54482.52014952001 2022-12-21,00:04:44.000,355,11121667,-795,0,1671581083,13015.925410169999,225.71518646999903,54482.597007840006 2022-12-21,00:04:45.000,355,11121679,-795,0,1671581084,13015.911937549994,225.6869899500016,54482.59002072001 2022-12-21,00:04:46.000,355,11121708,-795,0,1671581085,13015.884992309999,225.70813733999967,54482.61098208 2022-12-21,00:04:47.000,355,11121681,-795,0,1671581086,13015.884992309999,225.72223559999838,54482.56207224 2022-12-21,00:04:48.000,355,11121676,-795,0,1671581087,13015.89846492999,225.70813733999967,54482.576046480004 2022-12-21,00:04:49.000,355,11121682,-795,0,1671581088,13015.91867385999,225.70813733999967,54482.6529048 2022-12-21,00:04:50.000,355,11121680,-795,0,1671581089,13015.911937549994,225.73633386000438,54482.694827520005 2022-12-21,00:04:51.000,355,11121680,-795,0,1671581090,13015.851310759994,225.74338299000374,54482.63194344 2022-12-21,00:04:52.000,355,11121713,-795,0,1671581091,13015.817629209989,225.73633386000438,54482.478226800005 2022-12-21,00:04:53.000,355,11121696,-795,0,1671581092,13015.831101829994,225.77157951000117,54482.46425256 2022-12-21,00:04:54.000,355,11121652,-795,0,1671581093,13015.730057179993,225.75748125000246,54482.32451016 2022-12-21,00:04:55.000,355,11121668,-795,0,1671581094,13015.797420279989,225.79272689999925,54482.55508512 2022-12-21,00:04:56.000,355,11121645,-795,0,1671581095,13015.891728619994,225.7856777699999,54482.61796920001 2022-12-21,00:04:57.000,355,11121648,-795,0,1671581096,13015.831101829994,225.8491199400014,54482.60399496 2022-12-21,00:04:58.000,355,11121665,-795,0,1671581097,13015.797420279989,225.82092342000396,54482.46425256 2022-12-21,00:04:59.000,355,11121640,-795,0,1671581098,13015.783947659998,225.84207081000204,54482.55508512 2022-12-21,00:05:00.000,355,11121666,-795,0,1671581099,13015.810892899994,225.84207081000204,54482.54111088001 2022-12-21,00:05:01.000,355,11121644,-795,0,1671581100,13015.790683969994,225.89141472000483,54482.52014952001 2022-12-21,00:05:02.000,355,11121646,-795,0,1671581101,13015.709848249993,225.8843655899982,54482.40136848001 2022-12-21,00:05:03.000,355,11121672,-795,0,1671581102,13015.703111939998,225.89141472000483,54482.48521392 2022-12-21,00:05:04.000,355,11121669,-795,0,1671581103,13015.783947659998,225.87026732999948,54482.61796920001 2022-12-21,00:05:05.000,355,11121659,-795,0,1671581104,13015.757002419989,225.8984638500042,54482.6529048 2022-12-21,00:05:06.000,355,11121630,-795,0,1671581105,13015.716584559988,225.8491199400014,54482.62495632 2022-12-21,00:05:07.000,355,11121670,-795,0,1671581106,13015.642485149998,225.8843655899982,54482.478226800005 2022-12-21,00:05:08.000,355,11121639,-795,0,1671581107,13015.655957769988,225.87731645999884,54482.54809800001 2022-12-21,00:05:09.000,355,11121665,-795,0,1671581108,13015.622276219998,225.90551298000355,54482.47123968001 2022-12-21,00:05:10.000,355,11121668,-795,0,1671581109,13015.622276219998,225.9478077599997,54482.67386616 2022-12-21,00:05:11.000,355,11121675,-795,0,1671581110,13015.635748840003,225.96895514999778,54482.68085328 2022-12-21,00:05:12.000,355,11121660,-795,0,1671581111,13015.575122050002,225.96895514999778,54482.694827520005 2022-12-21,00:05:13.000,355,11121653,-795,0,1671581112,13015.521231569997,225.90551298000355,54482.11489656001 2022-12-21,00:05:14.000,355,11121614,-795,0,1671581113,13015.575122050002,225.95485688999906,54482.576046480004 2022-12-21,00:05:15.000,355,11121715,-795,0,1671581114,13015.581858359998,225.95485688999906,54482.71578888001 2022-12-21,00:05:16.000,355,11121632,-795,0,1671581115,13015.575122050002,225.96895514999778,54482.71578888001 2022-12-21,00:05:17.000,355,11121668,-795,0,1671581116,13015.548176809993,225.99010254000314,54482.59002072001 2022-12-21,00:05:18.000,355,11121714,-795,0,1671581117,13015.527967879993,225.99010254000314,54482.61796920001 2022-12-21,00:05:19.000,355,11121677,-795,0,1671581118,13015.561649429997,225.99010254000314,54482.72976312 2022-12-21,00:05:20.000,355,11121706,-795,0,1671581119,13015.554913120002,225.96190601999842,54482.7926472 2022-12-21,00:05:21.000,355,11121678,-795,0,1671581120,13015.501022639997,225.96895514999778,54482.77867296 2022-12-21,00:05:22.000,355,11121678,-795,0,1671581121,13015.440395849997,225.96895514999778,54482.65989192 2022-12-21,00:05:23.000,355,11121685,-795,0,1671581122,13015.447132159992,225.97600428000442,54482.62495632 2022-12-21,00:05:24.000,355,11121671,-795,0,1671581123,13015.426923229992,225.92666037000163,54482.56905936001 2022-12-21,00:05:25.000,355,11121690,-795,0,1671581124,13015.406714299992,225.94075863000035,54482.62495632 2022-12-21,00:05:26.000,355,11121689,-795,0,1671581125,13015.373032750002,225.91961124000227,54482.50617528 2022-12-21,00:05:27.000,355,11121694,-795,0,1671581126,13015.352823820002,225.91961124000227,54482.49220104 2022-12-21,00:05:28.000,355,11121663,-795,0,1671581127,13015.373032750002,225.90551298000355,54482.61796920001 2022-12-21,00:05:29.000,355,11121631,-795,0,1671581128,13015.352823820002,225.933709500001,54482.6529048 2022-12-21,00:05:30.000,355,11121584,-795,0,1671581129,13015.292197030001,225.94075863000035,54482.56905936001 2022-12-21,00:05:31.000,355,11121656,-795,0,1671581130,13015.245042859991,225.9478077599997,54482.55508512 2022-12-21,00:05:32.000,355,11121673,-795,0,1671581131,13015.204624999991,225.91961124000227,54482.38040712001 2022-12-21,00:05:33.000,355,11121659,-795,0,1671581132,13015.177679759996,225.9478077599997,54482.45726544 2022-12-21,00:05:34.000,355,11121661,-795,0,1671581133,13015.19115238,225.95485688999906,54482.478226800005 2022-12-21,00:05:35.000,355,11121658,-795,0,1671581134,13015.12378927999,225.96895514999778,54482.47123968001 2022-12-21,00:05:36.000,355,11121669,-795,0,1671581135,13015.076635109996,225.98305341000378,54482.408355600004 2022-12-21,00:05:37.000,355,11121651,-795,0,1671581136,13015.08337141999,225.9478077599997,54482.359445760005 2022-12-21,00:05:38.000,355,11121565,-795,0,1671581137,13015.056426179995,225.9971516700025,54482.408355600004 2022-12-21,00:05:39.000,355,11121655,-795,0,1671581138,13015.016008319995,225.98305341000378,54482.30354880001 2022-12-21,00:05:40.000,355,11121675,-795,0,1671581139,13015.00253569999,225.98305341000378,54482.30354880001 2022-12-21,00:05:41.000,355,11121655,-795,0,1671581140,13014.995799389995,225.99010254000314,54482.3384844 2022-12-21,00:05:42.000,355,11121630,-795,0,1671581141,13014.935172599995,225.99010254000314,54482.21271624001 2022-12-21,00:05:43.000,355,11121678,-795,0,1671581142,13014.90149104999,225.95485688999906,54482.21271624001 2022-12-21,00:05:44.000,355,11121636,-795,0,1671581143,13014.96211783999,225.96190601999842,54482.31752304 2022-12-21,00:05:45.000,355,11121686,-795,0,1671581144,13014.96211783999,225.90551298000355,54482.198742 2022-12-21,00:05:46.000,355,11121614,-795,0,1671581145,13014.94190890999,225.92666037000163,54482.17079352 2022-12-21,00:05:47.000,355,11121668,-795,0,1671581146,13014.82065532999,225.8491199400014,54481.98214128 2022-12-21,00:05:48.000,355,11121605,-795,0,1671581147,13014.82065532999,225.85616907000076,54481.9541928 2022-12-21,00:05:49.000,355,11121670,-795,0,1671581148,13014.73981960999,225.82797255000332,54481.99611552001 2022-12-21,00:05:50.000,355,11121669,-795,0,1671581149,13014.67919281999,225.87731645999884,54481.93323144 2022-12-21,00:05:51.000,355,11121665,-795,0,1671581150,13014.665720199999,225.9478077599997,54481.89829584001 2022-12-21,00:05:52.000,355,11121647,-795,0,1671581151,13014.726346989999,226.05354471000464,54481.89829584001 2022-12-21,00:05:53.000,355,11121649,-795,0,1671581152,13014.80718271,226.08174123000208,54482.08694808001 2022-12-21,00:05:54.000,355,11121621,-795,0,1671581153,13014.753292229994,226.0958394900008,54482.03803824001 2022-12-21,00:05:55.000,355,11121690,-795,0,1671581154,13014.78697378,226.10993774999952,54482.04502536001 2022-12-21,00:05:56.000,355,11121670,-795,0,1671581155,13014.90149104999,226.12403600999824,54482.13585792001 2022-12-21,00:05:57.000,355,11121698,-795,0,1671581156,13014.94190890999,226.13813427000423,54481.96117992 2022-12-21,00:05:58.000,355,11121656,-795,0,1671581157,13014.914963669995,226.18747817999974,54482.10092232 2022-12-21,00:05:59.000,355,11121693,-795,0,1671581158,13015.04295355999,226.18042905000038,54482.17079352 2022-12-21,00:06:00.000,355,11121675,-795,0,1671581159,13015.056426179995,226.15223253000295,54482.261626080006 2022-12-21,00:06:01.000,355,11121686,-795,0,1671581160,13015.076635109996,226.23682209000253,54482.21970336 2022-12-21,00:06:02.000,355,11121595,-795,0,1671581161,13015.016008319995,226.2791168699987,54482.142845040005 2022-12-21,00:06:03.000,355,11121621,-795,0,1671581162,13015.056426179995,226.2791168699987,54482.12188368 2022-12-21,00:06:04.000,355,11121655,-795,0,1671581163,13015.10358034999,226.28616599999805,54482.18476776001 2022-12-21,00:06:05.000,355,11121694,-795,0,1671581164,13015.056426179995,226.33550991000084,54482.05201248 2022-12-21,00:06:06.000,355,11121654,-795,0,1671581165,13015.096844039996,226.36370642999827,54482.08694808001 2022-12-21,00:06:07.000,355,11121661,-795,0,1671581166,13015.12378927999,226.3707555600049,54482.142845040005 2022-12-21,00:06:08.000,355,11121653,-795,0,1671581167,13015.177679759996,226.3707555600049,54482.261626080006 2022-12-21,00:06:09.000,355,11121649,-795,0,1671581168,13015.177679759996,226.34960816999956,54482.240664720004 2022-12-21,00:06:10.000,355,11121616,-795,0,1671581169,13015.19115238,226.42009947000042,54482.191754880005 2022-12-21,00:06:11.000,355,11121652,-795,0,1671581170,13015.17094345,226.41305034000106,54482.18476776001 2022-12-21,00:06:12.000,355,11121678,-795,0,1671581171,13015.13052559,226.41305034000106,54482.01707688001 2022-12-21,00:06:13.000,355,11121710,-795,0,1671581172,13015.164207139991,226.4553451200045,54481.99611552001 2022-12-21,00:06:14.000,355,11121619,-795,0,1671581173,13015.197888689996,226.46239425000385,54481.856373120005 2022-12-21,00:06:15.000,355,11121623,-795,0,1671581174,13015.117052969996,226.5540329400028,54481.9541928 2022-12-21,00:06:16.000,355,11121677,-795,0,1671581175,13015.258515479996,226.58222946000024,54481.99611552001 2022-12-21,00:06:17.000,355,11121623,-795,0,1671581176,13015.238306549996,226.5540329400028,54481.91227008 2022-12-21,00:06:18.000,355,11121627,-795,0,1671581177,13015.265251789991,226.54698381000344,54482.03803824001 2022-12-21,00:06:19.000,355,11121656,-795,0,1671581178,13015.265251789991,226.6033768499983,54481.93323144 2022-12-21,00:06:20.000,355,11121611,-795,0,1671581179,13015.305669649992,226.63157337000303,54481.905282960004 2022-12-21,00:06:21.000,355,11121671,-795,0,1671581180,13015.258515479996,226.6527207600011,54481.76554056 2022-12-21,00:06:22.000,355,11121684,-795,0,1671581181,13015.245042859991,226.6879664099979,54481.807463280005 2022-12-21,00:06:23.000,355,11121663,-795,0,1671581182,13015.278724409996,226.7161629300026,54481.80047616001 2022-12-21,00:06:24.000,355,11121658,-795,0,1671581183,13015.346087509992,226.80780162000156,54481.89829584001 2022-12-21,00:06:25.000,355,11121658,-795,0,1671581184,13015.325878579992,226.82189988000027,54481.87034736001 2022-12-21,00:06:26.000,355,11121668,-795,0,1671581185,13015.332614890001,226.8007524900022,54481.84239888 2022-12-21,00:06:27.000,355,11121692,-795,0,1671581186,13015.285460719992,226.8007524900022,54481.639772400005 2022-12-21,00:06:28.000,355,11121621,-795,0,1671581187,13015.271988100001,226.82894900999963,54481.65374664 2022-12-21,00:06:29.000,355,11121597,-795,0,1671581188,13015.399977989997,226.8500963999977,54481.70964360001 2022-12-21,00:06:30.000,355,11121646,-795,0,1671581189,13015.373032750002,226.88534205000178,54481.72361784 2022-12-21,00:06:31.000,355,11121667,-795,0,1671581190,13015.413450610002,226.92763682999794,54481.639772400005 2022-12-21,00:06:32.000,355,11121655,-795,0,1671581191,13015.447132159992,226.91353856999922,54481.639772400005 2022-12-21,00:06:33.000,355,11121613,-795,0,1671581192,13015.474077400002,226.94173509000393,54481.75156632001 2022-12-21,00:06:34.000,355,11121634,-795,0,1671581193,13015.507758949992,226.962882480002,54481.72361784 2022-12-21,00:06:35.000,355,11121686,-795,0,1671581194,13015.521231569997,226.9840298700001,54481.6048368 2022-12-21,00:06:36.000,355,11121663,-795,0,1671581195,13015.507758949992,227.00517725999816,54481.57688832 2022-12-21,00:06:37.000,355,11121710,-795,0,1671581196,13015.534704190002,227.01927552000416,54481.6048368 2022-12-21,00:06:38.000,355,11121679,-795,0,1671581197,13015.622276219998,227.04042291000223,54481.68169512001 2022-12-21,00:06:39.000,355,11121643,-795,0,1671581198,13015.635748840003,227.0474720400016,54481.758553440006 2022-12-21,00:06:40.000,355,11121660,-795,0,1671581199,13015.689639319993,227.08976681999775,54481.82143752 2022-12-21,00:06:41.000,355,11121648,-795,0,1671581200,13015.676166699988,227.11796334000246,54481.758553440006 2022-12-21,00:06:42.000,355,11121611,-795,0,1671581201,13015.635748840003,227.11796334000246,54481.65374664 2022-12-21,00:06:43.000,355,11121634,-795,0,1671581202,13015.635748840003,227.18140551000397,54481.66772088 2022-12-21,00:06:44.000,355,11121625,-795,0,1671581203,13015.676166699988,227.16730724999798,54481.76554056 2022-12-21,00:06:45.000,355,11121680,-795,0,1671581204,13015.669430389993,227.18845464000333,54481.688682240005 2022-12-21,00:06:46.000,355,11121660,-795,0,1671581205,13015.689639319993,227.25189681000484,54481.55592696 2022-12-21,00:06:47.000,355,11121684,-795,0,1671581206,13015.682903009998,227.23779854999884,54481.590862560006 2022-12-21,00:06:48.000,355,11121651,-795,0,1671581207,13015.770475039993,227.26599507000356,54481.72361784 2022-12-21,00:06:49.000,355,11121698,-795,0,1671581208,13015.858047069989,227.294191590001,54481.737592080004 2022-12-21,00:06:50.000,355,11121655,-795,0,1671581209,13015.871519689994,227.28714246000163,54481.68169512001 2022-12-21,00:06:51.000,355,11121678,-795,0,1671581210,13015.884992309999,227.3082898499997,54481.6048368 2022-12-21,00:06:52.000,355,11121661,-795,0,1671581211,13015.905201239999,227.3294372399978,54481.64675952 2022-12-21,00:06:53.000,355,11121659,-795,0,1671581212,13015.89846492999,227.3294372399978,54481.50701712 2022-12-21,00:06:54.000,355,11121687,-795,0,1671581213,13015.89846492999,227.33648637000442,54481.45112016 2022-12-21,00:06:55.000,355,11121648,-795,0,1671581214,13015.952355409994,227.37173202000122,54481.58387544001 2022-12-21,00:06:56.000,355,11121607,-795,0,1671581215,13015.93888278999,227.37878115000058,54481.569901200004 2022-12-21,00:06:57.000,355,11121670,-795,0,1671581216,13015.97930064999,227.3928794099993,54481.520991360005 2022-12-21,00:06:58.000,355,11121688,-795,0,1671581217,13015.925410169999,227.37878115000058,54481.31137776 2022-12-21,00:06:59.000,355,11121627,-795,0,1671581218,13015.972564339994,227.42812506000337,54481.33932624 2022-12-21,00:07:00.000,355,11121644,-795,0,1671581219,13015.99950957999,227.43517419000273,54481.36727472001 2022-12-21,00:07:01.000,355,11121638,-795,0,1671581220,13016.033191129995,227.4563215800008,54481.31836488 2022-12-21,00:07:02.000,355,11121653,-795,0,1671581221,13016.012982199994,227.42812506000337,54481.24849368001 2022-12-21,00:07:03.000,355,11121651,-795,0,1671581222,13016.04666375,227.44222332000209,54481.2904164 2022-12-21,00:07:04.000,355,11121591,-795,0,1671581223,13016.134235779995,227.47041983999952,54481.40919744 2022-12-21,00:07:05.000,355,11121643,-795,0,1671581224,13016.16791733,227.49156723000488,54481.38124896 2022-12-21,00:07:06.000,355,11121629,-795,0,1671581225,13016.24875305,227.49156723000488,54481.4301588 2022-12-21,00:07:07.000,355,11121660,-795,0,1671581226,13016.18812626,227.44927245000144,54481.16464824 2022-12-21,00:07:08.000,355,11121619,-795,0,1671581227,13016.20159887999,227.49156723000488,54481.21355808 2022-12-21,00:07:09.000,355,11121639,-795,0,1671581228,13016.28243459999,227.49156723000488,54481.32535200001 2022-12-21,00:07:10.000,355,11121640,-795,0,1671581229,13016.26896198,227.49156723000488,54481.2205452 2022-12-21,00:07:11.000,355,11121635,-795,0,1671581230,13016.26896198,227.5197637500023,54481.10176416 2022-12-21,00:07:12.000,355,11121629,-795,0,1671581231,13016.30937984,227.53386201000103,54481.255480800006 2022-12-21,00:07:13.000,355,11121592,-795,0,1671581232,13016.376742939996,227.53386201000103,54481.38124896 2022-12-21,00:07:14.000,355,11121642,-795,0,1671581233,13016.403688179991,227.52681288000167,54481.31137776 2022-12-21,00:07:15.000,355,11121623,-795,0,1671581234,13016.32285245999,227.57615679000446,54481.255480800006 2022-12-21,00:07:16.000,355,11121636,-795,0,1671581235,13016.316116149996,227.44927245000144,54480.78734376 2022-12-21,00:07:17.000,355,11121605,-795,0,1671581236,13016.383479249991,227.54796026999975,54481.14368688 2022-12-21,00:07:18.000,355,11121650,-795,0,1671581237,13016.484523899991,227.57615679000446,54481.39522320001 2022-12-21,00:07:19.000,355,11121678,-795,0,1671581238,13016.497996519996,227.56910765999783,54481.43714592 2022-12-21,00:07:20.000,355,11121669,-795,0,1671581239,13016.511469140001,227.56910765999783,54481.4301588 2022-12-21,00:07:21.000,355,11121651,-795,0,1671581240,13016.592304860002,227.56205852999847,54481.402210320004 2022-12-21,00:07:22.000,355,11121622,-795,0,1671581241,13016.558623309997,227.5550093999991,54481.27644216001 2022-12-21,00:07:23.000,355,11121688,-795,0,1671581242,13016.551887000001,227.57615679000446,54481.304390640005 2022-12-21,00:07:24.000,355,11121645,-795,0,1671581243,13016.639459029997,227.58320592000382,54481.3602876 2022-12-21,00:07:25.000,355,11121693,-795,0,1671581244,13016.706822129992,227.56205852999847,54481.3602876 2022-12-21,00:07:26.000,355,11121619,-795,0,1671581245,13016.679876889997,227.5409111400004,54481.19259672 2022-12-21,00:07:27.000,355,11121649,-795,0,1671581246,13016.733767370002,227.58320592000382,54481.234519440004 2022-12-21,00:07:28.000,355,11121622,-795,0,1671581247,13016.828075709993,227.54796026999975,54481.353300480005 2022-12-21,00:07:29.000,355,11121654,-795,0,1671581248,13016.841548329998,227.54796026999975,54481.40919744 2022-12-21,00:07:30.000,355,11121661,-795,0,1671581249,13016.922384049998,227.5056654900036,54481.31137776 2022-12-21,00:07:31.000,355,11121619,-795,0,1671581250,13016.895438809988,227.54796026999975,54481.20657096001 2022-12-21,00:07:32.000,355,11121636,-795,0,1671581251,13016.922384049998,227.52681288000167,54481.066828560004 2022-12-21,00:07:33.000,355,11121648,-795,0,1671581252,13016.969538219993,227.5197637500023,54481.12971264001 2022-12-21,00:07:34.000,355,11121673,-795,0,1671581253,13017.090791799994,227.5197637500023,54481.21355808 2022-12-21,00:07:35.000,355,11121617,-795,0,1671581254,13017.144682279999,227.52681288000167,54481.24150656 2022-12-21,00:07:36.000,355,11121616,-795,0,1671581255,13017.25919954999,227.52681288000167,54481.26246792 2022-12-21,00:07:37.000,355,11121610,-795,0,1671581256,13017.24572693,227.53386201000103,54481.16464824 2022-12-21,00:07:38.000,355,11121623,-795,0,1671581257,13017.272672169995,227.52681288000167,54481.01093160001 2022-12-21,00:07:39.000,355,11121665,-795,0,1671581258,13017.27940847999,227.53386201000103,54481.07381568 2022-12-21,00:07:40.000,355,11121605,-795,0,1671581259,13017.34003526999,227.54796026999975,54481.07381568 2022-12-21,00:07:41.000,355,11121633,-795,0,1671581260,13017.34677158,227.52681288000167,54481.10875128001 2022-12-21,00:07:42.000,355,11121669,-715,0,1671581261,13017.34003526999,227.5409111400004,54480.80830512 2022-12-21,00:07:43.000,355,11121668,-795,0,1671581262,13017.31982633999,227.59025505000318,54480.81529224 2022-12-21,00:07:44.000,355,11121618,-795,0,1671581263,13017.48149777999,227.57615679000446,54481.14368688 2022-12-21,00:07:45.000,355,11121648,-795,0,1671581264,13017.50844302,227.57615679000446,54481.10176416 2022-12-21,00:07:46.000,355,11121617,-795,0,1671581265,13017.535388259996,227.54796026999975,54481.10875128001 2022-12-21,00:07:47.000,355,11121660,-795,0,1671581266,13017.48823409,227.57615679000446,54480.98997024001 2022-12-21,00:07:48.000,355,11121664,-795,0,1671581267,13017.48149777999,227.56910765999783,54481.087789920006 2022-12-21,00:07:49.000,355,11121613,-795,0,1671581268,13017.494970399996,227.59025505000318,54481.12272552 2022-12-21,00:07:50.000,355,11121640,-795,0,1671581269,13017.50844302,227.53386201000103,54481.15766112001 2022-12-21,00:07:51.000,355,11121630,-795,0,1671581270,13017.562333499991,227.5056654900036,54481.12971264001 2022-12-21,00:07:52.000,355,11121649,-795,0,1671581271,13017.582542429991,227.5197637500023,54481.150674 2022-12-21,00:07:53.000,355,11121654,-795,0,1671581272,13017.622960289991,227.5197637500023,54481.32535200001 2022-12-21,00:07:54.000,355,11121598,-795,0,1671581273,13017.683587079991,227.49156723000488,54481.2904164 2022-12-21,00:07:55.000,355,11121639,-795,0,1671581274,13017.710532320001,227.49156723000488,54481.19259672 2022-12-21,00:07:56.000,355,11121635,-795,0,1671581275,13017.663378149991,227.49156723000488,54481.12971264001 2022-12-21,00:07:57.000,355,11121653,-795,0,1671581276,13017.683587079991,227.49861636000423,54481.22753232001 2022-12-21,00:07:58.000,355,11121649,-795,0,1671581277,13017.777895419997,227.4563215800008,54481.50003 2022-12-21,00:07:59.000,355,11121611,-795,0,1671581278,13017.777895419997,227.406977669998,54481.46509440001 2022-12-21,00:08:00.000,355,11121635,-795,0,1671581279,13017.764422799992,227.3928794099993,54481.51400424001 2022-12-21,00:08:01.000,355,11121625,-795,0,1671581280,13017.804840659992,227.34353550000378,54481.55592696 2022-12-21,00:08:02.000,355,11121613,-795,0,1671581281,13017.811576970002,227.3082898499997,54481.472081520005 2022-12-21,00:08:03.000,355,11121653,-795,0,1671581282,13017.724004939992,227.28714246000163,54481.38823608 2022-12-21,00:08:04.000,355,11121611,-795,0,1671581283,13017.744213869992,227.23779854999884,54481.44413304001 2022-12-21,00:08:05.000,355,11121654,-795,0,1671581284,13017.764422799992,227.1955037700027,54481.54195272001 2022-12-21,00:08:06.000,355,11121655,-795,0,1671581285,13017.784631729992,227.18845464000333,54481.54195272001 2022-12-21,00:08:07.000,355,11121650,-795,0,1671581286,13017.744213869992,227.16730724999798,54481.49304288001 2022-12-21,00:08:08.000,355,11121614,-795,0,1671581287,13017.730741250001,227.16025811999862,54481.49304288001 2022-12-21,00:08:09.000,355,11121615,-795,0,1671581288,13017.703796009991,227.13206160000118,54481.56291408001 2022-12-21,00:08:10.000,355,11121654,-795,0,1671581289,13017.730741250001,227.1109142100031,54481.62579816 2022-12-21,00:08:11.000,355,11121630,-795,0,1671581290,13017.670114460001,227.0615703000003,54481.61881104 2022-12-21,00:08:12.000,355,11121637,-795,0,1671581291,13017.636432909996,227.04042291000223,54481.44413304001 2022-12-21,00:08:13.000,355,11121619,-795,0,1671581292,13017.622960289991,227.0474720400016,54481.3602876 2022-12-21,00:08:14.000,355,11121626,-795,0,1671581293,13017.656641839996,226.9840298700001,54481.58387544001 2022-12-21,00:08:15.000,355,11121628,-795,0,1671581294,13017.643169219991,226.99107899999944,54481.674708 2022-12-21,00:08:16.000,355,11121660,-795,0,1671581295,13017.58927874,226.9981281299988,54481.49304288001 2022-12-21,00:08:17.000,355,11121643,-795,0,1671581296,13017.48149777999,227.01927552000416,54481.53496560001 2022-12-21,00:08:18.000,355,11121643,-795,0,1671581297,13017.56906981,226.90648943999986,54481.674708 2022-12-21,00:08:19.000,355,11121621,-795,0,1671581298,13017.434343609995,226.91353856999922,54481.51400424001 2022-12-21,00:08:20.000,355,11121614,-795,0,1671581299,13017.535388259996,226.89239118000114,54481.57688832 2022-12-21,00:08:21.000,355,11121630,-795,0,1671581300,13017.494970399996,226.88534205000178,54481.50003 2022-12-21,00:08:22.000,355,11121579,-795,0,1671581301,13017.50844302,226.89239118000114,54481.54195272001 2022-12-21,00:08:23.000,355,11121646,-795,0,1671581302,13017.48149777999,226.85714553000435,54481.48605576 2022-12-21,00:08:24.000,355,11121617,-795,0,1671581303,13017.48149777999,226.80780162000156,54481.51400424001 2022-12-21,00:08:25.000,355,11121636,-795,0,1671581304,13017.52191563999,226.81485075000091,54481.64675952 2022-12-21,00:08:26.000,355,11121576,-795,0,1671581305,13017.474761469995,226.8007524900022,54481.639772400005 2022-12-21,00:08:27.000,355,11121580,-795,0,1671581306,13017.46128884999,226.76550683999812,54481.46509440001 2022-12-21,00:08:28.000,355,11121647,-795,0,1671581307,13017.40739837,226.73026119000133,54481.47906864 2022-12-21,00:08:29.000,355,11121613,-795,0,1671581308,13017.42087098999,226.67386814999918,54481.45112016 2022-12-21,00:08:30.000,355,11121558,-795,0,1671581309,13017.454552539995,226.64567163000174,54481.57688832 2022-12-21,00:08:31.000,355,11121641,-795,0,1671581310,13017.46802516,226.63862250000238,54481.62579816 2022-12-21,00:08:32.000,355,11121652,-795,0,1671581311,13017.4276073,226.62452424000367,54481.65374664 2022-12-21,00:08:33.000,355,11121594,-795,0,1671581312,13017.38045312999,226.59632771999895,54481.58387544001 2022-12-21,00:08:34.000,355,11121617,-795,0,1671581313,13017.434343609995,226.56813120000152,54481.66772088 2022-12-21,00:08:35.000,355,11121664,-795,0,1671581314,13017.34003526999,226.53993468000408,54481.65374664 2022-12-21,00:08:36.000,355,11121646,-795,0,1671581315,13017.38045312999,226.5258364199981,54481.569901200004 2022-12-21,00:08:37.000,355,11121585,-795,0,1671581316,13017.36698051,226.5258364199981,54481.53496560001 2022-12-21,00:08:38.000,355,11121615,-795,0,1671581317,13017.31982633999,226.47649251000257,54481.569901200004 2022-12-21,00:08:39.000,355,11121644,-795,0,1671581318,13017.40739837,226.47649251000257,54481.639772400005 2022-12-21,00:08:40.000,355,11121601,-795,0,1671581319,13017.44107991999,226.4412468599985,54481.82842464001 2022-12-21,00:08:41.000,355,11121650,-795,0,1671581320,13017.414134679995,226.41305034000106,54481.84938600001 2022-12-21,00:08:42.000,355,11121627,-795,0,1671581321,13017.38045312999,226.4060012100017,54481.70964360001 2022-12-21,00:08:43.000,355,11121574,-795,0,1671581322,13017.36698051,226.4060012100017,54481.78650192 2022-12-21,00:08:44.000,355,11121605,-795,0,1671581323,13017.38045312999,226.37780469000427,54481.77951480001 2022-12-21,00:08:45.000,355,11121645,-795,0,1671581324,13017.42087098999,226.32141165000212,54481.80047616001 2022-12-21,00:08:46.000,355,11121614,-795,0,1671581325,13017.393925749995,226.31436252000276,54481.674708 2022-12-21,00:08:47.000,355,11121628,-795,0,1671581326,13017.36698051,226.29321513000468,54481.70964360001 2022-12-21,00:08:48.000,355,11121617,-795,0,1671581327,13017.46802516,226.23682209000253,54481.86336024 2022-12-21,00:08:49.000,355,11121645,-795,0,1671581328,13017.4276073,226.25092035000125,54481.89130872 2022-12-21,00:08:50.000,355,11121674,-795,0,1671581329,13017.44107991999,226.21567470000446,54481.87733448001 2022-12-21,00:08:51.000,355,11121623,-795,0,1671581330,13017.393925749995,226.20862556999782,54481.856373120005 2022-12-21,00:08:52.000,355,11121618,-795,0,1671581331,13017.36024419999,226.20157643999846,54481.76554056 2022-12-21,00:08:53.000,355,11121654,-795,0,1671581332,13017.36698051,226.17337992000103,54481.7445792 2022-12-21,00:08:54.000,355,11121634,-795,0,1671581333,13017.414134679995,226.20157643999846,54481.83541176 2022-12-21,00:08:55.000,355,11121586,-795,0,1671581334,13017.474761469995,226.18042905000038,54481.856373120005 2022-12-21,00:08:56.000,355,11121582,-795,0,1671581335,13017.50170670999,226.15223253000295,54481.856373120005 2022-12-21,00:08:57.000,355,11121624,-795,0,1671581336,13017.48149777999,226.1451834000036,54481.80047616001 2022-12-21,00:08:58.000,355,11121662,-795,0,1671581337,13017.52191563999,226.15223253000295,54481.93323144 2022-12-21,00:08:59.000,355,11121627,-795,0,1671581338,13017.48823409,226.15223253000295,54481.807463280005 2022-12-21,00:09:00.000,355,11121606,-795,0,1671581339,13017.48149777999,226.1592816600023,54481.758553440006 2022-12-21,00:09:01.000,355,11121593,-795,0,1671581340,13017.54886088,226.1945273099991,54481.70964360001 2022-12-21,00:09:02.000,355,11121626,-795,0,1671581341,13017.52191563999,226.22977296000317,54481.65374664 2022-12-21,00:09:03.000,355,11121616,-795,0,1671581342,13017.555597189996,226.21567470000446,54481.69566936 2022-12-21,00:09:04.000,355,11121626,-795,0,1671581343,13017.622960289991,226.1945273099991,54481.87034736001 2022-12-21,00:09:05.000,355,11121671,-795,0,1671581344,13017.6296966,226.21567470000446,54481.87733448001 2022-12-21,00:09:06.000,355,11121585,-795,0,1671581345,13017.663378149991,226.22977296000317,54481.86336024 2022-12-21,00:09:07.000,355,11121598,-795,0,1671581346,13017.60948767,226.27206773999933,54481.70964360001 2022-12-21,00:09:08.000,355,11121604,-795,0,1671581347,13017.616223979996,226.3073133900034,54481.76554056 2022-12-21,00:09:09.000,355,11121625,-795,0,1671581348,13017.703796009991,226.32846078000148,54481.77951480001 2022-12-21,00:09:10.000,355,11121601,-795,0,1671581349,13017.697059699996,226.36370642999827,54481.83541176 2022-12-21,00:09:11.000,355,11121608,-795,0,1671581350,13017.798104349997,226.35665729999891,54481.77252768 2022-12-21,00:09:12.000,355,11121600,-795,0,1671581351,13017.784631729992,226.42714859999978,54481.77951480001 2022-12-21,00:09:13.000,355,11121605,-795,0,1671581352,13017.858731139997,226.38485382000363,54481.926244320006 2022-12-21,00:09:14.000,355,11121598,-795,0,1671581353,13017.831785900002,226.42009947000042,54481.905282960004 2022-12-21,00:09:15.000,355,11121628,-795,0,1671581354,13017.825049589992,226.42714859999978,54481.89829584001 2022-12-21,00:09:16.000,355,11121644,-795,0,1671581355,13017.845258519992,226.44829598999786,54481.80047616001 2022-12-21,00:09:17.000,355,11121622,-795,0,1671581356,13017.845258519992,226.4553451200045,54481.807463280005 2022-12-21,00:09:18.000,355,11121618,-795,0,1671581357,13017.757686489997,226.4694433800032,54481.569901200004 2022-12-21,00:09:19.000,355,11121588,-795,0,1671581358,13017.926094239992,226.42714859999978,54481.96117992 2022-12-21,00:09:20.000,355,11121614,-795,0,1671581359,13017.966512099993,226.42009947000042,54482.072973840004 2022-12-21,00:09:21.000,355,11121640,-795,0,1671581360,13017.986721029993,226.42714859999978,54482.11489656001 2022-12-21,00:09:22.000,355,11121586,-795,0,1671581361,13017.939566859997,226.37780469000427,54481.98214128 2022-12-21,00:09:23.000,355,11121654,-795,0,1671581362,13017.993457340002,226.391902950003,54482.00310264 2022-12-21,00:09:24.000,355,11121627,-795,0,1671581363,13018.000193649998,226.3707555600049,54482.08694808001 2022-12-21,00:09:25.000,355,11121658,-795,0,1671581364,13017.946303169992,226.36370642999827,54482.04502536001 2022-12-21,00:09:26.000,355,11121615,-795,0,1671581365,13017.939566859997,226.32846078000148,54481.94720568001 2022-12-21,00:09:27.000,355,11121605,-795,0,1671581366,13017.919357929997,226.28616599999805,54482.00310264 2022-12-21,00:09:28.000,355,11121593,-795,0,1671581367,13017.979984719997,226.22272383000382,54482.10092232 2022-12-21,00:09:29.000,355,11121598,-795,0,1671581368,13017.966512099993,226.22272383000382,54482.12188368 2022-12-21,00:09:30.000,355,11121607,-795,0,1671581369,13017.926094239992,226.1451834000036,54482.142845040005 2022-12-21,00:09:31.000,355,11121639,-795,0,1671581370,13017.912621620002,226.1451834000036,54482.06598672001 2022-12-21,00:09:32.000,355,11121668,-795,0,1671581371,13017.885676379992,226.03944644999865,54481.89130872 2022-12-21,00:09:33.000,355,11121620,-795,0,1671581372,13017.865467449992,226.060593840004,54481.91227008 2022-12-21,00:09:34.000,355,11121617,-795,0,1671581373,13017.899148999997,226.01829906000057,54482.0589996 2022-12-21,00:09:35.000,355,11121636,-755,0,1671581374,13017.932830550002,225.9478077599997,54482.01707688001 2022-12-21,00:09:36.000,355,11121605,-795,0,1671581375,13017.926094239992,225.92666037000163,54482.07996096 2022-12-21,00:09:37.000,355,11121627,-795,0,1671581376,13017.919357929997,225.9125621100029,54482.03105112 2022-12-21,00:09:38.000,355,11121546,-795,0,1671581377,13017.885676379992,225.84207081000204,54481.89829584001 2022-12-21,00:09:39.000,355,11121586,-795,0,1671581378,13017.899148999997,225.8491199400014,54481.93323144 2022-12-21,00:09:40.000,355,11121593,-795,0,1671581379,13017.899148999997,225.8138742900046,54481.89130872 2022-12-21,00:09:41.000,355,11121617,-795,0,1671581380,13017.858731139997,225.77862864000053,54481.83541176 2022-12-21,00:09:42.000,355,11121636,-795,0,1671581381,13017.845258519992,225.7856777699999,54481.737592080004 2022-12-21,00:09:43.000,355,11121609,-795,0,1671581382,13017.899148999997,225.74338299000374,54481.807463280005 2022-12-21,00:09:44.000,355,11121579,-795,0,1671581383,13017.946303169992,225.74338299000374,54481.96816704001 2022-12-21,00:09:45.000,355,11121638,-795,0,1671581384,13017.993457340002,225.71518646999903,54481.94720568001 2022-12-21,00:09:46.000,355,11121595,-795,0,1671581385,13018.000193649998,225.67994082000223,54481.94021856 2022-12-21,00:09:47.000,355,11121602,-795,0,1671581386,13017.939566859997,225.6869899500016,54481.75156632001 2022-12-21,00:09:48.000,355,11121564,-795,0,1671581387,13018.000193649998,225.69403908000095,54481.82143752 2022-12-21,00:09:49.000,355,11121648,-795,0,1671581388,13018.067556749993,225.6517443000048,54481.84239888 2022-12-21,00:09:50.000,355,11121618,-795,0,1671581389,13018.060820439998,225.63059690999944,54481.86336024 2022-12-21,00:09:51.000,355,11121589,-795,0,1671581390,13018.047347819993,225.64469516999816,54481.80047616001 2022-12-21,00:09:52.000,355,11121589,-795,0,1671581391,13018.094501989988,225.61649865000072,54481.926244320006 2022-12-21,00:09:53.000,355,11121606,-795,0,1671581392,13018.101238299998,225.56715473999793,54481.856373120005 2022-12-21,00:09:54.000,355,11121582,-795,0,1671581393,13018.155128779988,225.5389582200005,54481.9541928 2022-12-21,00:09:55.000,355,11121612,-795,0,1671581394,13018.114710919988,225.52485996000178,54481.87034736001 2022-12-21,00:09:56.000,355,11121633,-795,0,1671581395,13018.114710919988,225.51781083000242,54481.82842464001 2022-12-21,00:09:57.000,355,11121617,-795,0,1671581396,13018.101238299998,225.51076170000306,54481.7445792 2022-12-21,00:09:58.000,355,11121611,-795,0,1671581397,13018.107974609993,225.49666344000434,54481.80047616001 2022-12-21,00:09:59.000,355,11121575,-795,0,1671581398,13018.148392469993,225.4543686600009,54481.93323144 2022-12-21,00:10:00.000,355,11121647,-795,0,1671581399,13018.175337709989,225.46141779000027,54481.96816704001 2022-12-21,00:10:01.000,355,11121632,-795,0,1671581400,13018.027138889993,225.475516049999,54481.737592080004 2022-12-21,00:10:02.000,355,11121573,-795,0,1671581401,13018.134919849988,225.4543686600009,54482.03105112 2022-12-21,00:10:03.000,355,11121626,-795,0,1671581402,13018.047347819993,225.4402704000022,54481.856373120005 2022-12-21,00:10:04.000,355,11121595,-795,0,1671581403,13018.054084130003,225.38387736000004,54481.87034736001 2022-12-21,00:10:05.000,355,11121567,-795,0,1671581404,13018.060820439998,225.37682823000068,54481.94720568001 2022-12-21,00:10:06.000,355,11121609,-795,0,1671581405,13018.047347819993,225.3556808400026,54481.975154160005 2022-12-21,00:10:07.000,355,11121589,-795,0,1671581406,13018.006929959993,225.29928780000046,54481.94021856 2022-12-21,00:10:08.000,355,11121619,-795,0,1671581407,13017.959775789997,225.29928780000046,54481.93323144 2022-12-21,00:10:09.000,355,11121595,-795,0,1671581408,13017.946303169992,225.27109128000302,54482.0589996 2022-12-21,00:10:10.000,355,11121595,-795,0,1671581409,13017.905885309992,225.24994388999767,54482.03803824001 2022-12-21,00:10:11.000,355,11121590,-795,0,1671581410,13017.878940069997,225.23584562999895,54481.9891284 2022-12-21,00:10:12.000,355,11121602,-795,0,1671581411,13017.791368040002,225.17945259000408,54481.84239888 2022-12-21,00:10:13.000,355,11121622,-795,0,1671581412,13017.784631729992,225.17945259000408,54481.84239888 2022-12-21,00:10:14.000,355,11121624,-795,0,1671581413,13017.784631729992,225.17240346000472,54482.00310264 2022-12-21,00:10:15.000,355,11121634,-795,0,1671581414,13017.730741250001,225.14420694,54481.975154160005 2022-12-21,00:10:16.000,355,11121598,-795,0,1671581415,13017.643169219991,225.11601042000257,54481.96816704001 2022-12-21,00:10:17.000,355,11121601,-795,0,1671581416,13017.616223979996,225.12305955000193,54481.9541928 2022-12-21,00:10:18.000,355,11121590,-795,0,1671581417,13017.596015049996,225.1089612900032,54482.01008976 2022-12-21,00:10:19.000,355,11121637,-795,0,1671581418,13017.454552539995,225.13010868000129,54481.84938600001 2022-12-21,00:10:20.000,355,11121642,-795,0,1671581419,13017.515179329996,225.05256825000106,54481.89829584001 2022-12-21,00:10:21.000,355,11121560,-795,0,1671581420,13017.42087098999,225.03846999000234,54481.926244320006 2022-12-21,00:10:22.000,355,11121639,-795,0,1671581421,13017.29961740999,225.0102734700049,54481.78650192 2022-12-21,00:10:23.000,355,11121646,-795,0,1671581422,13017.21878168999,225.00322433999827,54481.758553440006 2022-12-21,00:10:24.000,355,11121586,-795,0,1671581423,13017.333298959995,224.95388043000276,54481.8843216 2022-12-21,00:10:25.000,355,11121610,-795,0,1671581424,13017.225518,224.98912607999955,54481.84938600001 2022-12-21,00:10:26.000,355,11121589,-715,0,1671581425,13017.19857275999,224.91863477999868,54481.856373120005 2022-12-21,00:10:27.000,355,11121590,-795,0,1671581426,13017.111000729994,224.92568390999804,54481.68169512001 2022-12-21,00:10:28.000,355,11121610,-795,0,1671581427,13017.151418589994,224.93978217000404,54481.758553440006 2022-12-21,00:10:29.000,355,11121606,-795,0,1671581428,13017.077319179989,224.95388043000276,54481.76554056 2022-12-21,00:10:30.000,355,11121594,-795,0,1671581429,13017.023428699998,224.93978217000404,54481.758553440006 2022-12-21,00:10:31.000,355,11121634,-795,0,1671581430,13016.989747149993,224.92568390999804,54481.77252768 2022-12-21,00:10:32.000,355,11121581,-795,0,1671581431,13017.009956079994,224.91158564999932,54481.80047616001 2022-12-21,00:10:33.000,355,11121560,-795,0,1671581432,13017.009956079994,224.91158564999932,54481.82842464001 2022-12-21,00:10:34.000,355,11121571,-795,0,1671581433,13017.003219769998,224.92568390999804,54481.83541176 2022-12-21,00:10:35.000,355,11121628,-795,0,1671581434,13016.976274529989,224.90453651999997,54481.758553440006 2022-12-21,00:10:36.000,355,11121580,-795,0,1671581435,13016.935856669988,224.91158564999932,54481.639772400005 2022-12-21,00:10:37.000,355,11121617,-795,0,1671581436,13016.888702499993,224.8833891300019,54481.70265648001 2022-12-21,00:10:38.000,355,11121625,-795,0,1671581437,13016.929120359993,224.84814347999782,54481.78650192 2022-12-21,00:10:39.000,355,11121640,-795,0,1671581438,13016.902175119998,224.8622417400038,54481.807463280005 2022-12-21,00:10:40.000,355,11121559,-795,0,1671581439,13016.875229879988,224.87634000000253,54481.91925720001 2022-12-21,00:10:41.000,355,11121552,-795,0,1671581440,13016.881966189998,224.82699608999974,54481.84239888 2022-12-21,00:10:42.000,355,11121578,-795,0,1671581441,13016.841548329998,224.84814347999782,54481.7445792 2022-12-21,00:10:43.000,355,11121579,-795,0,1671581442,13016.875229879988,224.84814347999782,54481.926244320006 2022-12-21,00:10:44.000,355,11121595,-795,0,1671581443,13016.875229879988,224.78470131000358,54481.86336024 2022-12-21,00:10:45.000,355,11121583,-795,0,1671581444,13016.875229879988,224.82699608999974,54481.91227008 2022-12-21,00:10:46.000,355,11121611,-795,0,1671581445,13016.794394160002,224.81994696000038,54481.84938600001 2022-12-21,00:10:47.000,355,11121593,-795,0,1671581446,13016.821339399998,224.79175044000294,54481.77951480001 2022-12-21,00:10:48.000,355,11121557,-795,0,1671581447,13016.908911429993,224.77765218000422,54481.975154160005 2022-12-21,00:10:49.000,355,11121567,-795,0,1671581448,13016.868493569993,224.81994696000038,54481.98214128 2022-12-21,00:10:50.000,355,11121534,-795,0,1671581449,13016.908911429993,224.77060305000487,54481.926244320006 2022-12-21,00:10:51.000,355,11121591,-795,0,1671581450,13016.902175119998,224.77765218000422,54481.89829584001 2022-12-21,00:10:52.000,355,11121618,-795,0,1671581451,13016.841548329998,224.70716088000336,54481.76554056 2022-12-21,00:10:53.000,355,11121633,-795,0,1671581452,13016.875229879988,224.66486609999993,54481.65374664 2022-12-21,00:10:54.000,355,11121580,-795,0,1671581453,13016.908911429993,224.66486609999993,54481.77951480001 2022-12-21,00:10:55.000,355,11121625,-795,0,1671581454,13016.922384049998,224.6366695800025,54481.87034736001 2022-12-21,00:10:56.000,355,11121562,-795,0,1671581455,13016.956065599989,224.6155221900044,54481.856373120005 2022-12-21,00:10:57.000,355,11121554,-795,0,1671581456,13016.969538219993,224.60142392999842,54481.75156632001 2022-12-21,00:10:58.000,355,11121577,-795,0,1671581457,13017.003219769998,224.58027654000034,54481.87034736001 2022-12-21,00:10:59.000,355,11121620,-795,0,1671581458,13016.976274529989,224.5873256699997,54481.79348904 2022-12-21,00:11:00.000,355,11121633,-795,0,1671581459,13017.023428699998,224.5379817600042,54481.82842464001 2022-12-21,00:11:01.000,355,11121603,-795,0,1671581460,13017.009956079994,224.56617828000162,54481.72361784 2022-12-21,00:11:02.000,355,11121579,-795,0,1671581461,13017.009956079994,224.53093263000483,54481.71663072 2022-12-21,00:11:03.000,355,11121567,-795,0,1671581462,13017.016692389989,224.50273611000011,54481.66772088 2022-12-21,00:11:04.000,355,11121586,-795,0,1671581463,13017.084055489999,224.50273611000011,54481.87034736001 2022-12-21,00:11:05.000,355,11121549,-795,0,1671581464,13017.090791799994,224.51683436999883,54481.77951480001 2022-12-21,00:11:06.000,355,11121573,-795,0,1671581465,13017.090791799994,224.46044133000396,54481.82842464001 2022-12-21,00:11:07.000,355,11121573,-795,0,1671581466,13017.009956079994,224.44634306999797,54481.61881104 2022-12-21,00:11:08.000,355,11121557,-795,0,1671581467,13017.097528109989,224.46044133000396,54481.68169512001 2022-12-21,00:11:09.000,355,11121593,-795,0,1671581468,13017.084055489999,224.4533922000046,54481.7445792 2022-12-21,00:11:10.000,355,11121552,-795,0,1671581469,13017.070582869994,224.43224480999925,54481.79348904 2022-12-21,00:11:11.000,355,11121547,-795,0,1671581470,13017.003219769998,224.4251956799999,54481.737592080004 2022-12-21,00:11:12.000,355,11121602,-795,0,1671581471,13016.983010839998,224.4251956799999,54481.688682240005 2022-12-21,00:11:13.000,355,11121580,-795,0,1671581472,13016.989747149993,224.4040482900018,54481.76554056 2022-12-21,00:11:14.000,355,11121538,-795,0,1671581473,13017.016692389989,224.3899500300031,54481.82143752 2022-12-21,00:11:15.000,355,11121601,-795,0,1671581474,13016.962801909998,224.3899500300031,54481.8144504 2022-12-21,00:11:16.000,355,11121571,-795,0,1671581475,13016.969538219993,224.34765524999966,54481.78650192 2022-12-21,00:11:17.000,355,11121602,-795,0,1671581476,13016.848284639993,224.38290090000373,54481.71663072 2022-12-21,00:11:18.000,355,11121585,-795,0,1671581477,13016.848284639993,224.3406061200003,54481.688682240005 2022-12-21,00:11:19.000,355,11121575,-795,0,1671581478,13016.861757259998,224.31945873000222,54481.856373120005 2022-12-21,00:11:20.000,355,11121582,-795,0,1671581479,13016.807866779993,224.29831134000415,54481.569901200004 2022-12-21,00:11:21.000,355,11121563,-795,0,1671581480,13016.841548329998,224.25601656000072,54481.87034736001 2022-12-21,00:11:22.000,355,11121572,-795,0,1671581481,13016.780921539998,224.2771639499988,54481.737592080004 2022-12-21,00:11:23.000,355,11121551,-795,0,1671581482,13016.727031059992,224.2912622100048,54481.856373120005 2022-12-21,00:11:24.000,355,11121566,-795,0,1671581483,13016.693349510002,224.27011481999943,54481.89829584001 2022-12-21,00:11:25.000,355,11121577,-795,0,1671581484,13016.706822129992,224.241918300002,54481.89130872 2022-12-21,00:11:26.000,355,11121593,-795,0,1671581485,13016.693349510002,224.19962351999857,54481.77951480001 2022-12-21,00:11:27.000,355,11121579,-795,0,1671581486,13016.760712609997,224.22077091000392,54481.84239888 2022-12-21,00:11:28.000,355,11121569,-795,0,1671581487,13016.760712609997,224.18552525999985,54482.024064000005 2022-12-21,00:11:29.000,355,11121599,-795,0,1671581488,13016.727031059992,224.17142700000113,54481.96816704001 2022-12-21,00:11:30.000,355,11121533,-795,0,1671581489,13016.720294749997,224.15027961000305,54481.91925720001 2022-12-21,00:11:31.000,355,11121611,-795,0,1671581490,13016.639459029997,224.16437787000177,54481.89130872 2022-12-21,00:11:32.000,355,11121623,-795,0,1671581491,13016.612513790002,224.1291322199977,54481.71663072 2022-12-21,00:11:33.000,355,11121567,-795,0,1671581492,13016.578832239997,224.0586409200041,54481.73060496001 2022-12-21,00:11:34.000,355,11121582,-795,0,1671581493,13016.578832239997,224.0304443999994,54481.8144504 2022-12-21,00:11:35.000,355,11121621,-795,0,1671581494,13016.599041169997,223.9951987500026,54481.8843216 2022-12-21,00:11:36.000,355,11121572,-795,0,1671581495,13016.585568549992,223.95995309999853,54481.89130872 2022-12-21,00:11:37.000,355,11121550,-795,0,1671581496,13016.491260210001,223.92470745000173,54481.76554056 2022-12-21,00:11:38.000,355,11121547,-795,0,1671581497,13016.464314969991,223.90356006000366,54481.856373120005 2022-12-21,00:11:39.000,355,11121543,-795,0,1671581498,13016.423897109991,223.91060919000302,54481.7445792 2022-12-21,00:11:40.000,355,11121550,-795,0,1671581499,13016.376742939996,223.84011789000215,54481.70265648001 2022-12-21,00:11:41.000,355,11121537,-795,0,1671581500,13016.423897109991,223.8330687600028,54481.70964360001 2022-12-21,00:11:42.000,355,11121587,-795,0,1671581501,13016.383479249991,223.80487223999808,54481.58387544001 2022-12-21,00:11:43.000,355,11121613,-795,0,1671581502,13016.383479249991,223.75552833000256,54481.56291408001 2022-12-21,00:11:44.000,355,11121566,-795,0,1671581503,13016.39021556,223.76257746000192,54481.639772400005 2022-12-21,00:11:45.000,355,11121556,-795,0,1671581504,13016.363270319991,223.76962659000128,54481.62579816 2022-12-21,00:11:46.000,355,11121589,-795,0,1671581505,13016.295907219996,223.73438094000448,54481.62579816 2022-12-21,00:11:47.000,355,11121598,-795,0,1671581506,13016.255489359995,223.72733180999785,54481.43714592 2022-12-21,00:11:48.000,355,11121566,-795,0,1671581507,13016.235280429995,223.67798790000234,54481.45112016 2022-12-21,00:11:49.000,355,11121575,-795,0,1671581508,13016.235280429995,223.64274224999826,54481.45810728 2022-12-21,00:11:50.000,355,11121553,-795,0,1671581509,13016.215071499995,223.5863492100034,54481.39522320001 2022-12-21,00:11:51.000,355,11121569,-795,0,1671581510,13016.16118101999,223.6004474700021,54481.41618456001 2022-12-21,00:11:52.000,355,11121567,-795,0,1671581511,13016.134235779995,223.55110355999932,54481.39522320001 2022-12-21,00:11:53.000,355,11121594,-795,0,1671581512,13016.1477084,223.5370053000006,54481.40919744 2022-12-21,00:11:54.000,355,11121548,-795,0,1671581513,13016.093817919995,223.52995617000124,54481.45810728 2022-12-21,00:11:55.000,355,11121537,-795,0,1671581514,13016.06013636999,223.49471052000445,54481.37426184001 2022-12-21,00:11:56.000,355,11121557,-795,0,1671581515,13016.01971850999,223.48061225999845,54481.32535200001 2022-12-21,00:11:57.000,355,11121567,-795,0,1671581516,13016.00624589,223.45946487000037,54481.2205452 2022-12-21,00:11:58.000,355,11121612,-795,0,1671581517,13015.925410169999,223.45241574000102,54481.255480800006 2022-12-21,00:11:59.000,355,11121576,-795,0,1671581518,13015.945619099999,223.38192444000015,54481.24150656 2022-12-21,00:12:00.000,355,11121536,-795,0,1671581519,13015.952355409994,223.36077705000207,54481.33932624 2022-12-21,00:12:01.000,355,11121517,-795,0,1671581520,13015.911937549994,223.339629660004,54481.234519440004 2022-12-21,00:12:02.000,355,11121526,-795,0,1671581521,13015.91867385999,223.26913836000313,54481.136699760005 2022-12-21,00:12:03.000,355,11121613,-795,0,1671581522,13015.851310759994,223.2409418399984,54481.01093160001 2022-12-21,00:12:04.000,355,11121509,-795,0,1671581523,13015.831101829994,223.21979445000034,54481.066828560004 2022-12-21,00:12:05.000,355,11121580,-795,0,1671581524,13015.810892899994,223.14930314999947,54481.22753232001 2022-12-21,00:12:06.000,355,11121582,-795,0,1671581525,13015.750266109993,223.13520489000075,54481.24849368001 2022-12-21,00:12:07.000,355,11121563,-795,0,1671581526,13015.750266109993,223.0929101100046,54481.16464824 2022-12-21,00:12:08.000,355,11121575,-795,0,1671581527,13015.763738729998,223.06471358999988,54481.17862248001 2022-12-21,00:12:09.000,355,11121576,-795,0,1671581528,13015.750266109993,223.0294679400031,54481.1157384 2022-12-21,00:12:10.000,355,11121533,-795,0,1671581529,13015.723320869998,222.98717315999966,54481.21355808 2022-12-21,00:12:11.000,355,11121549,-795,0,1671581530,13015.797420279989,222.9801240300003,54481.12272552 2022-12-21,00:12:12.000,355,11121564,-795,0,1671581531,13015.716584559988,222.98717315999966,54481.0458672 2022-12-21,00:12:13.000,355,11121546,-795,0,1671581532,13015.676166699988,222.9801240300003,54480.93407328 2022-12-21,00:12:14.000,355,11121555,-795,0,1671581533,13015.682903009998,222.9448783800035,54481.03189296001 2022-12-21,00:12:15.000,355,11121524,-795,0,1671581534,13015.709848249993,222.881436210002,54481.07381568 2022-12-21,00:12:16.000,355,11121588,-795,0,1671581535,13015.669430389993,222.8955344700007,54480.975996 2022-12-21,00:12:17.000,355,11121554,-795,0,1671581536,13015.602067289998,222.88848534000135,54480.95503464 2022-12-21,00:12:18.000,355,11121505,-795,0,1671581537,13015.548176809993,222.90258360000007,54480.92708616 2022-12-21,00:12:19.000,355,11121493,-795,0,1671581538,13015.548176809993,222.86028882000392,54480.88516344 2022-12-21,00:12:20.000,355,11121610,-795,0,1671581539,13015.480813709997,222.86028882000392,54480.91311192001 2022-12-21,00:12:21.000,355,11121571,-795,0,1671581540,13015.379769059997,222.90258360000007,54480.89215056001 2022-12-21,00:12:22.000,355,11121557,-795,0,1671581541,13015.386505369992,222.86028882000392,54480.75939528 2022-12-21,00:12:23.000,355,11121581,-795,0,1671581542,13015.406714299992,222.88848534000135,54480.7663824 2022-12-21,00:12:24.000,355,11121541,-795,0,1671581543,13015.332614890001,222.92373098999815,54480.78734376 2022-12-21,00:12:25.000,355,11121573,-795,0,1671581544,13015.319142269997,222.8955344700007,54480.752408160006 2022-12-21,00:12:26.000,355,11121477,-795,0,1671581545,13015.278724409996,222.90258360000007,54480.71048544 2022-12-21,00:12:27.000,355,11121535,-795,0,1671581546,13015.177679759996,222.9166818599988,54480.50785896001 2022-12-21,00:12:28.000,355,11121529,-795,0,1671581547,13015.11031666,222.9448783800035,54480.584717280006 2022-12-21,00:12:29.000,355,11121534,-795,0,1671581548,13015.10358034999,222.8955344700007,54480.57074304 2022-12-21,00:12:30.000,355,11121553,-795,0,1671581549,13015.0698988,222.90963272999943,54480.5218332 2022-12-21,00:12:31.000,355,11121539,-795,0,1671581550,13014.98906308,222.93078012000478,54480.50785896001 2022-12-21,00:12:32.000,355,11121538,-795,0,1671581551,13014.98232676999,222.9166818599988,54480.48689760001 2022-12-21,00:12:33.000,355,11121541,-795,0,1671581552,13014.96211783999,222.9166818599988,54480.563755920004 2022-12-21,00:12:34.000,355,11121555,-795,0,1671581553,13014.88801843,222.90258360000007,54480.57074304 2022-12-21,00:12:35.000,355,11121556,-795,0,1671581554,13014.834127949995,222.92373098999815,54480.38907792001 2022-12-21,00:12:36.000,355,11121544,-795,0,1671581555,13014.80044639999,222.90258360000007,54480.26330976 2022-12-21,00:12:37.000,355,11121568,-795,0,1671581556,13014.78023746999,222.93078012000478,54480.25632264 2022-12-21,00:12:38.000,355,11121582,-795,0,1671581557,13014.73981960999,222.93782925000414,54480.347155200005 2022-12-21,00:12:39.000,355,11121558,-795,0,1671581558,13014.733083299994,222.9166818599988,54480.35414232 2022-12-21,00:12:40.000,355,11121534,-795,0,1671581559,13014.645511269999,222.881436210002,54480.298245360005 2022-12-21,00:12:41.000,355,11121544,-795,0,1671581560,13014.605093409999,222.90963272999943,54480.32619384 2022-12-21,00:12:42.000,355,11121563,-795,0,1671581561,13014.537730309989,222.8955344700007,54480.15850296 2022-12-21,00:12:43.000,355,11121557,-795,0,1671581562,13014.537730309989,222.881436210002,54480.15151584001 2022-12-21,00:12:44.000,355,11121618,-795,0,1671581563,13014.530993999993,222.87438708000263,54480.11658024 2022-12-21,00:12:45.000,355,11121571,-795,0,1671581564,13014.530993999993,222.881436210002,54480.09561888 2022-12-21,00:12:46.000,355,11121571,-795,0,1671581565,13014.504048759998,222.86733795000328,54480.09561888 2022-12-21,00:12:47.000,355,11121558,-795,0,1671581566,13014.632038649994,222.8955344700007,54480.130554480005 2022-12-21,00:12:48.000,355,11121570,-795,0,1671581567,13014.672456509994,222.881436210002,54480.179464320005 2022-12-21,00:12:49.000,355,11121595,-795,0,1671581568,13014.645511269999,222.90258360000007,54480.21439992 2022-12-21,00:12:50.000,355,11121505,-795,0,1671581569,13014.645511269999,222.90963272999943,54480.12356736001 2022-12-21,00:12:51.000,355,11121577,-795,0,1671581570,13014.611829719994,222.93078012000478,54480.0676704 2022-12-21,00:12:52.000,355,11121553,-795,0,1671581571,13014.551202929993,222.96602577000158,54479.94888936 2022-12-21,00:12:53.000,355,11121550,-795,0,1671581572,13014.537730309989,222.95192751000286,54479.8231212 2022-12-21,00:12:54.000,355,11121564,-795,0,1671581573,13014.477103519988,222.98717315999966,54479.76722424001 2022-12-21,00:12:55.000,355,11121568,-795,0,1671581574,13014.537730309989,222.9801240300003,54479.97683784 2022-12-21,00:12:56.000,355,11121576,-795,0,1671581575,13014.638774959989,222.97307490000094,54480.011773440005 2022-12-21,00:12:57.000,355,11121563,-795,0,1671581576,13014.685929129999,222.9448783800035,54480.03273480001 2022-12-21,00:12:58.000,355,11121528,-795,0,1671581577,13014.652247579994,222.9801240300003,54480.00478632001 2022-12-21,00:12:59.000,355,11121632,-795,0,1671581578,13014.591620789994,222.9801240300003,54479.83709544001 2022-12-21,00:13:00.000,355,11121569,-795,0,1671581579,13014.611829719994,222.97307490000094,54479.92094088 2022-12-21,00:13:01.000,355,11121570,-795,0,1671581580,13014.645511269999,222.97307490000094,54479.86504392001 2022-12-21,00:13:02.000,355,11121554,-795,0,1671581581,13014.611829719994,223.00127141999837,54479.77421136 2022-12-21,00:13:03.000,355,11121540,-795,0,1671581582,13014.618566029989,223.02241881000373,54479.80215984 2022-12-21,00:13:04.000,355,11121568,-795,0,1671581583,13014.67919281999,223.0788118499986,54479.97683784 2022-12-21,00:13:05.000,355,11121600,-795,0,1671581584,13014.638774959989,223.08586097999796,54479.90696664001 2022-12-21,00:13:06.000,355,11121505,-795,0,1671581585,13014.564675549998,223.11405750000267,54479.77421136 2022-12-21,00:13:07.000,355,11121537,-795,0,1671581586,13014.429949349993,223.11405750000267,54479.557610640004 2022-12-21,00:13:08.000,355,11121522,-795,0,1671581587,13014.470367209993,223.14930314999947,54479.62049472001 2022-12-21,00:13:09.000,355,11121533,-795,0,1671581588,13014.510785069993,223.1422540200001,54479.75325 2022-12-21,00:13:10.000,355,11121540,-795,0,1671581589,13014.551202929993,223.1915979300029,54479.6833788 2022-12-21,00:13:11.000,355,11121515,-795,0,1671581590,13014.429949349993,223.19864706000226,54479.60652048 2022-12-21,00:13:12.000,355,11121585,-795,0,1671581591,13014.477103519988,223.23389270999905,54479.627481840005 2022-12-21,00:13:13.000,355,11121536,-795,0,1671581592,13014.591620789994,223.26913836000313,54479.6135076 2022-12-21,00:13:14.000,355,11121555,-795,0,1671581593,13014.618566029989,223.28323662000184,54479.62049472001 2022-12-21,00:13:15.000,355,11121587,-795,0,1671581594,13014.632038649994,223.31848226999864,54479.63446896 2022-12-21,00:13:16.000,355,11121575,-795,0,1671581595,13014.652247579994,223.339629660004,54479.60652048 2022-12-21,00:13:17.000,355,11121609,-795,0,1671581596,13014.598357099989,223.3537279200027,54479.52966216001 2022-12-21,00:13:18.000,355,11121560,-795,0,1671581597,13014.672456509994,223.3748753100008,54479.49472656 2022-12-21,00:13:19.000,355,11121604,-795,0,1671581598,13014.67919281999,223.3889735699995,54479.65543032 2022-12-21,00:13:20.000,355,11121566,-795,0,1671581599,13014.706138059999,223.45241574000102,54479.70434016 2022-12-21,00:13:21.000,355,11121563,-795,0,1671581600,13014.733083299994,223.45946487000037,54479.64145608 2022-12-21,00:13:22.000,355,11121474,-795,0,1671581601,13014.632038649994,223.44536661000166,54479.11043496 2022-12-21,00:13:23.000,355,11121520,-795,0,1671581602,13014.685929129999,223.52995617000124,54479.578572000006 2022-12-21,00:13:24.000,355,11121529,-795,0,1671581603,13014.76676485,223.52995617000124,54479.6135076 2022-12-21,00:13:25.000,355,11121570,-795,0,1671581604,13014.78023746999,223.57930008000403,54479.57158488001 2022-12-21,00:13:26.000,355,11121529,-795,0,1671581605,13014.78697378,223.62864398999955,54479.51568792 2022-12-21,00:13:27.000,355,11121595,-795,0,1671581606,13014.813919019995,223.6850370300017,54479.66940456001 2022-12-21,00:13:28.000,355,11121552,-795,0,1671581607,13014.88801843,223.69208616000105,54479.8231212 2022-12-21,00:13:29.000,355,11121575,-795,0,1671581608,13014.88128211999,223.76257746000192,54479.85106968 2022-12-21,00:13:30.000,355,11121499,-795,0,1671581609,13014.86107318999,223.76257746000192,54479.83010832 2022-12-21,00:13:31.000,355,11121527,-795,0,1671581610,13014.834127949995,223.78372485,54479.78119848 2022-12-21,00:13:32.000,355,11121546,-795,0,1671581611,13014.80718271,223.79077397999936,54479.69036592001 2022-12-21,00:13:33.000,355,11121548,-795,0,1671581612,13014.76676485,223.8471670200015,54479.69036592001 2022-12-21,00:13:34.000,355,11121537,-795,0,1671581613,13014.834127949995,223.87536353999894,54479.78818560001 2022-12-21,00:13:35.000,355,11121565,-795,0,1671581614,13014.82739164,223.92470745000173,54479.81613408001 2022-12-21,00:13:36.000,355,11121540,-795,0,1671581615,13014.80044639999,223.95995309999853,54479.78119848 2022-12-21,00:13:37.000,355,11121539,-795,0,1671581616,13014.76676485,224.00224788000196,54479.71132728 2022-12-21,00:13:38.000,355,11121530,-795,0,1671581617,13014.84086425999,224.0304443999994,54479.80914696 2022-12-21,00:13:39.000,355,11121576,-795,0,1671581618,13014.834127949995,224.05159179000475,54479.73228864 2022-12-21,00:13:40.000,355,11121518,-795,0,1671581619,13014.82065532999,224.08683744000155,54479.73228864 2022-12-21,00:13:41.000,355,11121539,-795,0,1671581620,13014.813919019995,224.16437787000177,54479.795172720005 2022-12-21,00:13:42.000,355,11121569,-795,0,1671581621,13014.80718271,224.1784761300005,54479.66241744 2022-12-21,00:13:43.000,355,11121595,-795,0,1671581622,13014.78697378,224.25601656000072,54479.76023712 2022-12-21,00:13:44.000,355,11121518,-795,0,1671581623,13014.874545809995,224.2912622100048,54479.85805680001 2022-12-21,00:13:45.000,355,11121523,-795,0,1671581624,13014.8678095,224.31945873000222,54479.892992400004 2022-12-21,00:13:46.000,355,11121514,-795,0,1671581625,13014.88128211999,224.37585177000437,54479.86504392001 2022-12-21,00:13:47.000,355,11121522,-795,0,1671581626,13014.813919019995,224.3899500300031,54479.78119848 2022-12-21,00:13:48.000,355,11121506,-795,0,1671581627,13014.813919019995,224.38290090000373,54479.64844320001 2022-12-21,00:13:49.000,355,11121518,-795,0,1671581628,13014.793710089994,224.4251956799999,54479.71132728 2022-12-21,00:13:50.000,355,11121556,-795,0,1671581629,13014.84760057,224.41814655000053,54479.83709544001 2022-12-21,00:13:51.000,355,11121529,-795,0,1671581630,13014.82065532999,224.46044133000396,54479.83010832 2022-12-21,00:13:52.000,355,11121520,-795,0,1671581631,13014.82065532999,224.47453959000268,54479.83010832 2022-12-21,00:13:53.000,355,11121553,-795,0,1671581632,13014.78697378,224.4886378500014,54479.795172720005 2022-12-21,00:13:54.000,355,11121526,-795,0,1671581633,13014.813919019995,224.51683436999883,54479.795172720005 2022-12-21,00:13:55.000,355,11121450,-795,0,1671581634,13014.82739164,224.53093263000483,54479.89997952 2022-12-21,00:13:56.000,355,11121571,-795,0,1671581635,13014.84760057,224.5379817600042,54479.88600528001 2022-12-21,00:13:57.000,355,11121477,-795,0,1671581636,13014.82065532999,224.62257132000377,54479.83010832 2022-12-21,00:13:58.000,355,11121529,-795,0,1671581637,13014.793710089994,224.60847305999778,54479.725301520004 2022-12-21,00:13:59.000,355,11121561,-795,0,1671581638,13014.82065532999,224.62962045000313,54479.76722424001 2022-12-21,00:14:00.000,355,11121505,-795,0,1671581639,13014.834127949995,224.6507678400012,54479.85106968 2022-12-21,00:14:01.000,355,11121537,-795,0,1671581640,13014.854336879995,224.686013489998,54479.92094088 2022-12-21,00:14:02.000,355,11121482,-795,0,1671581641,13014.854336879995,224.70716088000336,54479.77421136 2022-12-21,00:14:03.000,355,11121498,-795,0,1671581642,13014.84760057,224.71421001000272,54479.87203104 2022-12-21,00:14:04.000,355,11121548,-795,0,1671581643,13014.80044639999,224.700111750004,54479.795172720005 2022-12-21,00:14:05.000,355,11121479,-795,0,1671581644,13014.78023746999,224.74240653000015,54479.795172720005 2022-12-21,00:14:06.000,355,11121540,-795,0,1671581645,13014.733083299994,224.7353574000008,54479.66241744 2022-12-21,00:14:07.000,355,11121567,-795,0,1671581646,13014.76002853999,224.79175044000294,54479.71132728 2022-12-21,00:14:08.000,355,11121530,-795,0,1671581647,13014.834127949995,224.76355391999823,54479.93491512001 2022-12-21,00:14:09.000,355,11121483,-795,0,1671581648,13014.834127949995,224.77060305000487,54479.892992400004 2022-12-21,00:14:10.000,355,11121469,-795,0,1671581649,13014.8678095,224.78470131000358,54479.80914696 2022-12-21,00:14:11.000,355,11121554,-795,0,1671581650,13014.82739164,224.8340452199991,54479.78818560001 2022-12-21,00:14:12.000,355,11121538,-795,0,1671581651,13014.78023746999,224.84109434999846,54479.725301520004 2022-12-21,00:14:13.000,355,11121535,-795,0,1671581652,13014.80044639999,224.8622417400038,54479.64145608 2022-12-21,00:14:14.000,355,11121521,-795,0,1671581653,13014.78697378,224.8340452199991,54479.53664928 2022-12-21,00:14:15.000,355,11121567,-795,0,1671581654,13014.80044639999,224.8833891300019,54479.892992400004 2022-12-21,00:14:16.000,355,11121552,-795,0,1671581655,13014.86107318999,224.85519261000445,54479.87901816 2022-12-21,00:14:17.000,355,11121545,-795,0,1671581656,13014.84086425999,224.8622417400038,54479.795172720005 2022-12-21,00:14:18.000,355,11121495,-795,0,1671581657,13014.76002853999,224.91158564999932,54479.73927576001 2022-12-21,00:14:19.000,355,11121475,-795,0,1671581658,13014.78023746999,224.91158564999932,54479.69735304001 2022-12-21,00:14:20.000,355,11121539,-795,0,1671581659,13014.80044639999,224.91863477999868,54479.77421136 2022-12-21,00:14:21.000,355,11121541,-795,0,1671581660,13014.80718271,224.9468313000034,54479.76722424001 2022-12-21,00:14:22.000,355,11121497,-795,0,1671581661,13014.773501159994,224.96797869000147,54479.63446896 2022-12-21,00:14:23.000,355,11121512,-795,0,1671581662,13014.753292229994,224.96797869000147,54479.31306144001 2022-12-21,00:14:24.000,355,11121510,-795,0,1671581663,13014.76002853999,224.93978217000404,54479.65543032 2022-12-21,00:14:25.000,355,11121538,-795,0,1671581664,13014.84086425999,225.01732260000426,54479.83709544001 2022-12-21,00:14:26.000,355,11121472,-795,0,1671581665,13014.84086425999,224.98912607999955,54479.86504392001 2022-12-21,00:14:27.000,355,11121492,-795,0,1671581666,13014.753292229994,225.05961738000042,54479.627481840005 2022-12-21,00:14:28.000,355,11121556,-795,0,1671581667,13014.733083299994,225.0455191200017,54479.4737652 2022-12-21,00:14:29.000,355,11121528,-795,0,1671581668,13014.73981960999,225.05961738000042,54479.58555912 2022-12-21,00:14:30.000,355,11121525,-795,0,1671581669,13014.733083299994,225.07371563999914,54479.73927576001 2022-12-21,00:14:31.000,355,11121498,-795,0,1671581670,13014.746555919999,225.1089612900032,54479.69735304001 2022-12-21,00:14:32.000,355,11121552,-795,0,1671581671,13014.773501159994,225.13010868000129,54479.77421136 2022-12-21,00:14:33.000,355,11121539,-795,0,1671581672,13014.73981960999,225.16535432999808,54479.75325 2022-12-21,00:14:34.000,355,11121508,-795,0,1671581673,13014.76002853999,225.15830519999872,54479.85805680001 2022-12-21,00:14:35.000,355,11121515,-795,0,1671581674,13014.746555919999,225.15125606999936,54479.725301520004 2022-12-21,00:14:36.000,355,11121540,-795,0,1671581675,13014.76002853999,225.2076491100015,54479.76023712 2022-12-21,00:14:37.000,355,11121563,-795,0,1671581676,13014.712874369994,225.21469824000087,54479.63446896 2022-12-21,00:14:38.000,355,11121521,-795,0,1671581677,13014.706138059999,225.20059998000215,54479.6833788 2022-12-21,00:14:39.000,355,11121551,-795,0,1671581678,13014.665720199999,225.22174737000023,54479.77421136 2022-12-21,00:14:40.000,355,11121527,-795,0,1671581679,13014.658983889989,225.24994388999767,54479.80215984 2022-12-21,00:14:41.000,355,11121483,-795,0,1671581680,13014.638774959989,225.27814041000238,54479.76722424001 2022-12-21,00:14:42.000,355,11121501,-795,0,1671581681,13014.611829719994,225.27109128000302,54479.6833788 2022-12-21,00:14:43.000,355,11121520,-795,0,1671581682,13014.605093409999,225.26404215000366,54479.73927576001 2022-12-21,00:14:44.000,355,11121570,-795,0,1671581683,13014.578148169989,225.2922386700011,54479.6833788 2022-12-21,00:14:45.000,355,11121512,-795,0,1671581684,13014.605093409999,225.27109128000302,54479.73228864 2022-12-21,00:14:46.000,355,11121506,-795,0,1671581685,13014.564675549998,225.27814041000238,54479.578572000006 2022-12-21,00:14:47.000,355,11121532,-795,0,1671581686,13014.625302339999,225.2922386700011,54479.50171368001 2022-12-21,00:14:48.000,355,11121514,-795,0,1671581687,13014.645511269999,225.30633692999982,54479.49472656 2022-12-21,00:14:49.000,355,11121536,-795,0,1671581688,13014.76676485,225.3556808400026,54479.71132728 2022-12-21,00:14:50.000,355,11121535,-795,0,1671581689,13014.78023746999,225.33453345000453,54479.69036592001 2022-12-21,00:14:51.000,355,11121525,-795,0,1671581690,13014.712874369994,225.3415825800039,54479.66940456001 2022-12-21,00:14:52.000,355,11121514,-795,0,1671581691,13014.76002853999,225.29928780000046,54479.557610640004 2022-12-21,00:14:53.000,355,11121540,-795,0,1671581692,13014.76676485,225.32043518999853,54479.627481840005 2022-12-21,00:14:54.000,355,11121574,-795,0,1671581693,13014.80718271,225.27814041000238,54479.725301520004 2022-12-21,00:14:55.000,355,11121504,-795,0,1671581694,13014.834127949995,225.30633692999982,54479.81613408001 2022-12-21,00:14:56.000,355,11121522,-795,0,1671581695,13014.88128211999,225.2428947599983,54479.77421136 2022-12-21,00:14:57.000,355,11121556,-795,0,1671581696,13014.88801843,225.23584562999895,54479.66241744 2022-12-21,00:14:58.000,355,11121533,-795,0,1671581697,13014.8678095,225.18650172000343,54479.8231212 2022-12-21,00:14:59.000,355,11121533,-795,0,1671581698,13014.82739164,225.22174737000023,54479.63446896 2022-12-21,00:15:00.000,355,11121555,-795,0,1671581699,13014.82065532999,225.23584562999895,54479.76023712 2022-12-21,00:15:01.000,355,11121512,-795,0,1671581700,13014.69940174999,225.2428947599983,54479.725301520004 2022-12-21,00:15:02.000,355,11121555,-795,0,1671581701,13014.76002853999,225.21469824000087,54479.63446896 2022-12-21,00:15:03.000,355,11121514,-795,0,1671581702,13014.813919019995,225.24994388999767,54479.65543032 2022-12-21,00:15:04.000,355,11121539,-795,0,1671581703,13014.894754739995,225.23584562999895,54479.83010832 2022-12-21,00:15:05.000,355,11121516,-795,0,1671581704,13014.88128211999,225.2569930200043,54479.87901816 2022-12-21,00:15:06.000,355,11121508,-795,0,1671581705,13014.894754739995,225.2076491100015,54479.844082560005 2022-12-21,00:15:07.000,355,11121562,-795,0,1671581706,13014.90149104999,225.23584562999895,54479.80215984 2022-12-21,00:15:08.000,355,11121534,-795,0,1671581707,13014.86107318999,225.21469824000087,54479.65543032 2022-12-21,00:15:09.000,355,11121505,-795,0,1671581708,13014.82739164,225.2287964999996,54479.557610640004 2022-12-21,00:15:10.000,355,11121487,-795,0,1671581709,13014.90822736,225.1935508500028,54479.73228864 2022-12-21,00:15:11.000,355,11121506,-795,0,1671581710,13014.90149104999,225.1935508500028,54479.80215984 2022-12-21,00:15:12.000,355,11121529,-795,0,1671581711,13014.8678095,225.18650172000343,54479.73927576001 2022-12-21,00:15:13.000,355,11121522,-795,0,1671581712,13014.88128211999,225.1935508500028,54479.6833788 2022-12-21,00:15:14.000,355,11121455,-795,0,1671581713,13014.88801843,225.16535432999808,54479.81613408001 2022-12-21,00:15:15.000,355,11121546,-795,0,1671581714,13014.874545809995,225.15830519999872,54479.76023712 2022-12-21,00:15:16.000,355,11121508,-795,0,1671581715,13014.80718271,225.17945259000408,54479.795172720005 2022-12-21,00:15:17.000,355,11121544,-795,0,1671581716,13014.82739164,225.17945259000408,54479.746262880006 2022-12-21,00:15:18.000,355,11121502,-795,0,1671581717,13014.753292229994,225.18650172000343,54479.59254624 2022-12-21,00:15:19.000,355,11121575,-795,0,1671581718,13014.78023746999,225.18650172000343,54479.64844320001 2022-12-21,00:15:20.000,355,11121505,-795,0,1671581719,13014.84086425999,225.15830519999872,54479.89997952 2022-12-21,00:15:21.000,355,11121489,-795,0,1671581720,13014.854336879995,225.15830519999872,54479.90696664001 2022-12-21,00:15:22.000,355,11121456,-795,0,1671581721,13014.78697378,225.17945259000408,54479.81613408001 2022-12-21,00:15:23.000,355,11121509,-795,0,1671581722,13014.773501159994,225.15830519999872,54479.725301520004 2022-12-21,00:15:24.000,355,11121498,-795,0,1671581723,13014.71961067999,225.2076491100015,54479.69735304001 2022-12-21,00:15:25.000,355,11121543,-795,0,1671581724,13014.733083299994,225.16535432999808,54479.76023712 2022-12-21,00:15:26.000,355,11121502,-795,0,1671581725,13014.733083299994,225.18650172000343,54479.86504392001 2022-12-21,00:15:27.000,355,11121540,-795,0,1671581726,13014.76002853999,225.18650172000343,54479.86504392001 2022-12-21,00:15:28.000,355,11121517,-795,0,1671581727,13014.813919019995,225.17240346000472,54480.01876056 2022-12-21,00:15:29.000,355,11121532,-795,0,1671581728,13014.753292229994,225.1935508500028,54479.962863600005 2022-12-21,00:15:30.000,355,11121467,-795,0,1671581729,13014.84086425999,225.16535432999808,54480.179464320005 2022-12-21,00:15:31.000,355,11121561,-795,0,1671581730,13014.84760057,225.20059998000215,54480.1375416 2022-12-21,00:15:32.000,355,11121488,-795,0,1671581731,13014.80718271,225.1935508500028,54480.09561888 2022-12-21,00:15:33.000,355,11121548,-795,0,1671581732,13014.834127949995,225.17240346000472,54480.03972192 2022-12-21,00:15:34.000,355,11121513,-795,0,1671581733,13014.84760057,225.1935508500028,54480.09561888 2022-12-21,00:15:35.000,355,11121516,-795,0,1671581734,13014.874545809995,225.17240346000472,54480.29125824001 2022-12-21,00:15:36.000,355,11121553,-795,0,1671581735,13014.88128211999,225.17240346000472,54480.347155200005 2022-12-21,00:15:37.000,355,11121573,-795,0,1671581736,13014.86107318999,225.17240346000472,54480.32619384 2022-12-21,00:15:38.000,355,11121437,-795,0,1671581737,13014.82739164,225.15830519999872,54480.2074128 2022-12-21,00:15:39.000,355,11121494,-795,0,1671581738,13014.874545809995,225.14420694,54480.22138704001 2022-12-21,00:15:40.000,355,11121504,-795,0,1671581739,13014.88801843,225.13715781000064,54480.26330976 2022-12-21,00:15:41.000,355,11121533,-795,0,1671581740,13014.813919019995,225.11601042000257,54480.060683280004 2022-12-21,00:15:42.000,355,11121508,-795,0,1671581741,13014.82739164,225.11601042000257,54480.21439992 2022-12-21,00:15:43.000,355,11121548,-795,0,1671581742,13014.854336879995,225.05961738000042,54480.25632264 2022-12-21,00:15:44.000,355,11121504,-795,0,1671581743,13014.914963669995,225.08781389999785,54480.44497488 2022-12-21,00:15:45.000,355,11121560,-795,0,1671581744,13014.92169997999,225.1089612900032,54480.43798776001 2022-12-21,00:15:46.000,355,11121434,-795,0,1671581745,13014.94190890999,225.08781389999785,54480.44497488 2022-12-21,00:15:47.000,355,11121567,-795,0,1671581746,13014.90149104999,225.05961738000042,54480.21439992 2022-12-21,00:15:48.000,355,11121541,-795,0,1671581747,13014.78023746999,225.07371563999914,54480.20042568001 2022-12-21,00:15:49.000,355,11121539,-795,0,1671581748,13014.82739164,225.0455191200017,54480.23536128 2022-12-21,00:15:50.000,355,11121472,-795,0,1671581749,13014.813919019995,225.05256825000106,54480.32619384 2022-12-21,00:15:51.000,355,11121482,-755,0,1671581750,13014.834127949995,225.06666650999978,54480.35414232 2022-12-21,00:15:52.000,355,11121548,-795,0,1671581751,13014.793710089994,225.0455191200017,54480.298245360005 2022-12-21,00:15:53.000,355,11121507,-795,0,1671581752,13014.80044639999,225.05961738000042,54480.249335520006 2022-12-21,00:15:54.000,355,11121478,-795,0,1671581753,13014.80044639999,225.03142086000298,54480.35414232 2022-12-21,00:15:55.000,355,11121551,-795,0,1671581754,13014.726346989999,225.01732260000426,54480.32619384 2022-12-21,00:15:56.000,355,11121556,-795,0,1671581755,13014.76002853999,225.00322433999827,54480.35414232 2022-12-21,00:15:57.000,355,11121506,-795,0,1671581756,13014.73981960999,224.98912607999955,54480.228374160004 2022-12-21,00:15:58.000,355,11121514,-795,0,1671581757,13014.71961067999,224.9468313000034,54480.27029688001 2022-12-21,00:15:59.000,355,11121533,-795,0,1671581758,13014.712874369994,224.92568390999804,54480.42401352 2022-12-21,00:16:00.000,355,11121507,-795,0,1671581759,13014.71961067999,224.90453651999997,54480.451962 2022-12-21,00:16:01.000,355,11121470,-795,0,1671581760,13014.706138059999,224.89043826000125,54480.40305216 2022-12-21,00:16:02.000,355,11121469,-795,0,1671581761,13014.685929129999,224.8622417400038,54480.29125824001 2022-12-21,00:16:03.000,355,11121464,-795,0,1671581762,13014.692665439994,224.8833891300019,54480.34016808001 2022-12-21,00:16:04.000,355,11121451,-795,0,1671581763,13014.658983889989,224.87634000000253,54480.36811656001 2022-12-21,00:16:05.000,355,11121538,-795,0,1671581764,13014.632038649994,224.86929087000317,54480.37510368 2022-12-21,00:16:06.000,355,11121522,-795,0,1671581765,13014.591620789994,224.8622417400038,54480.26330976 2022-12-21,00:16:07.000,355,11121540,-795,0,1671581766,13014.605093409999,224.81289783000102,54480.34016808001 2022-12-21,00:16:08.000,355,11121516,-795,0,1671581767,13014.618566029989,224.78470131000358,54480.465936240005 2022-12-21,00:16:09.000,355,11121485,-795,0,1671581768,13014.605093409999,224.77765218000422,54480.44497488 2022-12-21,00:16:10.000,355,11121471,-795,0,1671581769,13014.632038649994,224.77060305000487,54480.417026400006 2022-12-21,00:16:11.000,355,11121494,-795,0,1671581770,13014.618566029989,224.77060305000487,54480.465936240005 2022-12-21,00:16:12.000,355,11121527,-795,0,1671581771,13014.598357099989,224.74240653000015,54480.40305216 2022-12-21,00:16:13.000,355,11121534,-795,0,1671581772,13014.564675549998,224.72830827000143,54480.40305216 2022-12-21,00:16:14.000,355,11121503,-795,0,1671581773,13014.652247579994,224.74240653000015,54480.5218332 2022-12-21,00:16:15.000,355,11121527,-795,0,1671581774,13014.571411859994,224.71421001000272,54480.3820908 2022-12-21,00:16:16.000,355,11121511,-795,0,1671581775,13014.625302339999,224.67896435999864,54480.55676880001 2022-12-21,00:16:17.000,355,11121518,-795,0,1671581776,13014.571411859994,224.67191522999929,54480.50087184 2022-12-21,00:16:18.000,355,11121451,-795,0,1671581777,13014.611829719994,224.700111750004,54480.584717280006 2022-12-21,00:16:19.000,355,11121538,-795,0,1671581778,13014.598357099989,224.69306262000464,54480.57773016001 2022-12-21,00:16:20.000,355,11121544,-795,0,1671581779,13014.584884479998,224.67896435999864,54480.64061424 2022-12-21,00:16:21.000,355,11121540,-795,0,1671581780,13014.578148169989,224.65781697000057,54480.70349832001 2022-12-21,00:16:22.000,355,11121563,-795,0,1671581781,13014.504048759998,224.65781697000057,54480.57074304 2022-12-21,00:16:23.000,355,11121502,-795,0,1671581782,13014.510785069993,224.60847305999778,54480.6615756 2022-12-21,00:16:24.000,355,11121518,-795,0,1671581783,13014.456894589988,224.60847305999778,54480.80830512 2022-12-21,00:16:25.000,355,11121520,-795,0,1671581784,13014.362586249998,224.60847305999778,54480.731446800004 2022-12-21,00:16:26.000,355,11121477,-795,0,1671581785,13014.322168389997,224.53093263000483,54480.41003928001 2022-12-21,00:16:27.000,355,11121523,-795,0,1671581786,13014.241332669997,224.60847305999778,54480.69651120001 2022-12-21,00:16:28.000,355,11121528,-795,0,1671581787,13014.167233259992,224.60142392999842,54480.69651120001 2022-12-21,00:16:29.000,355,11121506,-795,0,1671581788,13014.072924920001,224.57322741000098,54480.68952408 2022-12-21,00:16:30.000,355,11121526,-795,0,1671581789,13013.985352889991,224.50273611000011,54480.78035664 2022-12-21,00:16:31.000,355,11121523,-795,0,1671581790,13013.90451716999,224.43224480999925,54480.75939528 2022-12-21,00:16:32.000,355,11121513,-795,0,1671581791,13013.796736209995,224.39699916000245,54480.72445968001 2022-12-21,00:16:33.000,355,11121500,-795,0,1671581792,13013.68221893999,224.35470437999902,54480.68952408 2022-12-21,00:16:34.000,355,11121437,-795,0,1671581793,13013.635064769995,224.3053604700035,54480.731446800004 2022-12-21,00:16:35.000,355,11121510,-795,0,1671581794,13013.439711779989,224.2771639499988,54480.801318000005 2022-12-21,00:16:36.000,355,11121491,-795,0,1671581795,13013.298249269988,224.20667264999793,54480.64760136 2022-12-21,00:16:37.000,355,11121540,-795,0,1671581796,13013.156786760002,224.15027961000305,54480.50785896001 2022-12-21,00:16:38.000,355,11121475,-795,0,1671581797,13013.089423659992,224.06569005000347,54480.54978168 2022-12-21,00:16:39.000,355,11121516,-795,0,1671581798,13013.069214729992,224.05159179000475,54480.61965288 2022-12-21,00:16:40.000,355,11121531,-795,0,1671581799,13013.015324250002,223.9670022299979,54480.64760136 2022-12-21,00:16:41.000,355,11121427,-795,0,1671581800,13012.880598049996,223.90356006000366,54480.563755920004 2022-12-21,00:16:42.000,355,11121487,-795,0,1671581801,13012.826707569991,223.85421615000087,54480.417026400006 2022-12-21,00:16:43.000,355,11121463,-795,0,1671581802,13012.698717679996,223.79782310999872,54480.38907792001 2022-12-21,00:16:44.000,355,11121486,-795,0,1671581803,13012.59093672,223.73438094000448,54480.40305216 2022-12-21,00:16:45.000,355,11121489,-795,0,1671581804,13012.44947421,223.66388964000362,54480.249335520006 2022-12-21,00:16:46.000,355,11121464,-795,0,1671581805,13012.36190217999,223.67093877000298,54480.20042568001 2022-12-21,00:16:47.000,355,11121521,-795,0,1671581806,13012.314748009994,223.62864398999955,54480.1375416 2022-12-21,00:16:48.000,355,11121488,-795,0,1671581807,13012.28106645999,223.61454573000083,54480.15850296 2022-12-21,00:16:49.000,355,11121509,-795,0,1671581808,13012.247384909999,223.57930008000403,54480.19343856001 2022-12-21,00:16:50.000,355,11121485,-795,0,1671581809,13012.159812879989,223.6215948600002,54480.02574768001 2022-12-21,00:16:51.000,355,11121496,-795,0,1671581810,13012.085713469998,223.6004474700021,54479.97683784 2022-12-21,00:16:52.000,355,11121481,-795,0,1671581811,13012.058768229988,223.59339834000275,54479.94888936 2022-12-21,00:16:53.000,355,11121516,-795,0,1671581812,13012.045295609998,223.66388964000362,54479.87901816 2022-12-21,00:16:54.000,355,11121506,-795,0,1671581813,13012.011614059993,223.65684051000426,54479.927928 2022-12-21,00:16:55.000,355,11121534,-795,0,1671581814,13012.052031919993,223.6850370300017,54479.94888936 2022-12-21,00:16:56.000,355,11121515,-795,0,1671581815,13011.998141440003,223.69208616000105,54479.85106968 2022-12-21,00:16:57.000,355,11121509,-795,0,1671581816,13011.964459889998,223.69208616000105,54479.77421136 2022-12-21,00:16:58.000,355,11121449,-795,0,1671581817,13011.991405129993,223.74143007000384,54479.83709544001 2022-12-21,00:16:59.000,355,11121547,-795,0,1671581818,13011.930778339993,223.74143007000384,54479.76023712 2022-12-21,00:17:00.000,355,11121493,-795,0,1671581819,13011.897096790002,223.78372485,54479.70434016 2022-12-21,00:17:01.000,355,11121540,-795,0,1671581820,13011.890360479993,223.8119213700047,54479.71132728 2022-12-21,00:17:02.000,355,11121500,-795,0,1671581821,13011.836470000002,223.8330687600028,54479.52267504001 2022-12-21,00:17:03.000,355,11121474,-795,0,1671581822,13011.849942619992,223.86126528000023,54479.557610640004 2022-12-21,00:17:04.000,355,11121518,-795,0,1671581823,13011.876887860002,223.90356006000366,54479.627481840005 2022-12-21,00:17:05.000,355,11121504,-795,0,1671581824,13011.890360479993,223.92470745000173,54479.66241744 2022-12-21,00:17:06.000,355,11121467,-795,0,1671581825,13011.910569409993,223.90356006000366,54479.57158488001 2022-12-21,00:17:07.000,355,11121479,-795,0,1671581826,13011.849942619992,223.93880571000045,54479.410881120006 2022-12-21,00:17:08.000,355,11121399,-795,0,1671581827,13011.863415239997,223.95995309999853,54479.410881120006 2022-12-21,00:17:09.000,355,11121529,-795,0,1671581828,13011.903833099997,223.98814962000324,54479.43184248001 2022-12-21,00:17:10.000,355,11121514,-795,0,1671581829,13011.849942619992,223.97405136000452,54479.32004856 2022-12-21,00:17:11.000,355,11121517,-795,0,1671581830,13011.890360479993,223.9951987500026,54479.243190240006 2022-12-21,00:17:12.000,355,11121514,-795,0,1671581831,13011.930778339993,224.02339527000004,54479.13139632 2022-12-21,00:17:13.000,355,11121487,-795,0,1671581832,13011.957723580002,224.03749352999876,54479.292100080005 2022-12-21,00:17:14.000,355,11121427,-795,0,1671581833,13011.863415239997,224.04454265999811,54479.16633192001 2022-12-21,00:17:15.000,355,11121546,-795,0,1671581834,13011.944250959998,224.06569005000347,54479.13838344 2022-12-21,00:17:16.000,355,11121449,-795,0,1671581835,13011.964459889998,224.01634614000068,54478.93575696 2022-12-21,00:17:17.000,355,11121503,-795,0,1671581836,13011.991405129993,224.0304443999994,54478.94274408 2022-12-21,00:17:18.000,355,11121469,-795,0,1671581837,13012.011614059993,224.01634614000068,54478.92876984001 2022-12-21,00:17:19.000,355,11121479,-795,0,1671581838,13012.058768229988,224.05159179000475,54478.9846668 2022-12-21,00:17:20.000,355,11121472,-795,0,1671581839,13012.072240849993,224.02339527000004,54478.99165392 2022-12-21,00:17:21.000,355,11121525,-795,0,1671581840,13012.052031919993,224.03749352999876,54478.92178272 2022-12-21,00:17:22.000,355,11121462,-795,0,1671581841,13012.038559299988,224.03749352999876,54478.789027440005 2022-12-21,00:17:23.000,355,11121447,-795,0,1671581842,13012.011614059993,224.00224788000196,54478.789027440005 2022-12-21,00:17:24.000,355,11121498,-795,0,1671581843,13012.085713469998,223.9951987500026,54478.72614336 2022-12-21,00:17:25.000,355,11121520,-795,0,1671581844,13012.072240849993,223.98814962000324,54478.68422064001 2022-12-21,00:17:26.000,355,11121475,-795,0,1671581845,13011.957723580002,224.00929701000132,54478.54447824001 2022-12-21,00:17:27.000,355,11121441,-795,0,1671581846,13011.944250959998,223.95995309999853,54478.22307072 2022-12-21,00:17:28.000,355,11121452,-795,0,1671581847,13012.078977159988,223.95290396999917,54478.58640096 2022-12-21,00:17:29.000,355,11121501,-795,0,1671581848,13012.065504539998,223.95290396999917,54478.572426720006 2022-12-21,00:17:30.000,355,11121449,-795,0,1671581849,13012.052031919993,223.95290396999917,54478.4606328 2022-12-21,00:17:31.000,355,11121512,-795,0,1671581850,13012.052031919993,223.8965109300043,54478.383774480004 2022-12-21,00:17:32.000,355,11121541,-795,0,1671581851,13011.984668819998,223.91765832000237,54478.2510192 2022-12-21,00:17:33.000,355,11121490,-795,0,1671581852,13011.998141440003,223.9317565800011,54478.29294192 2022-12-21,00:17:34.000,355,11121501,-795,0,1671581853,13012.011614059993,223.88946179999766,54478.41871008 2022-12-21,00:17:35.000,355,11121519,-795,0,1671581854,13012.038559299988,223.88946179999766,54478.39774872001 2022-12-21,00:17:36.000,355,11121463,-795,0,1671581855,13011.977932510003,223.8471670200015,54478.32787752001 2022-12-21,00:17:37.000,355,11121506,-795,0,1671581856,13011.903833099997,223.82601963000343,54478.24403208 2022-12-21,00:17:38.000,355,11121430,-795,0,1671581857,13011.890360479993,223.81897050000407,54478.31390328 2022-12-21,00:17:39.000,355,11121492,-795,0,1671581858,13011.870151549992,223.84011789000215,54478.188135120006 2022-12-21,00:17:40.000,355,11121521,-795,0,1671581859,13011.816261070002,223.8119213700047,54478.18114800001 2022-12-21,00:17:41.000,355,11121501,-795,0,1671581860,13011.742161659997,223.78372485,54478.12525104 2022-12-21,00:17:42.000,355,11121541,-795,0,1671581861,13011.641117009996,223.79077397999936,54478.01345712001 2022-12-21,00:17:43.000,355,11121528,-795,0,1671581862,13011.580490219996,223.77667572000064,54478.00647 2022-12-21,00:17:44.000,355,11121492,-795,0,1671581863,13011.580490219996,223.74143007000384,54478.03441848 2022-12-21,00:17:45.000,355,11121497,-795,0,1671581864,13011.526599739991,223.76257746000192,54478.08332832 2022-12-21,00:17:46.000,355,11121472,-795,0,1671581865,13011.39187354,223.7202826799985,54477.999482880005 2022-12-21,00:17:47.000,355,11121503,-795,0,1671581866,13011.358191989995,223.70618441999977,54477.950573040005 2022-12-21,00:17:48.000,355,11121514,-795,0,1671581867,13011.24367471999,223.71323354999913,54477.83877912 2022-12-21,00:17:49.000,355,11121504,-795,0,1671581868,13011.14263006999,223.6991352900004,54477.70602384001 2022-12-21,00:17:50.000,355,11121482,-795,0,1671581869,13011.14936638,223.6991352900004,54477.81781776 2022-12-21,00:17:51.000,355,11121489,-795,0,1671581870,13011.115684829994,223.66388964000362,54477.831792000004 2022-12-21,00:17:52.000,355,11121450,-795,0,1671581871,13011.007903869999,223.65684051000426,54477.713010960004 2022-12-21,00:17:53.000,355,11121474,-795,0,1671581872,13010.933804459994,223.65684051000426,54477.566281440006 2022-12-21,00:17:54.000,355,11121528,-795,0,1671581873,13010.900122909989,223.6497913800049,54477.5523072 2022-12-21,00:17:55.000,355,11121499,-795,0,1671581874,13010.839496119988,223.6497913800049,54477.52435872 2022-12-21,00:17:56.000,355,11121486,-795,0,1671581875,13010.819287189988,223.69208616000105,54477.45448752 2022-12-21,00:17:57.000,355,11121506,-795,0,1671581876,13010.778869330003,223.6850370300017,54477.398590560006 2022-12-21,00:17:58.000,355,11121470,-795,0,1671581877,13010.684560989997,223.71323354999913,54477.279809520005 2022-12-21,00:17:59.000,355,11121430,-795,0,1671581878,13010.704769919997,223.71323354999913,54477.40557768 2022-12-21,00:18:00.000,355,11121474,-795,0,1671581879,13010.711506229993,223.70618441999977,54477.38461632 2022-12-21,00:18:01.000,355,11121469,-795,0,1671581880,13010.630670509992,223.73438094000448,54477.31474512 2022-12-21,00:18:02.000,355,11121500,-795,0,1671581881,13010.596988960002,223.7484792000032,54477.15404136001 2022-12-21,00:18:03.000,355,11121507,-795,0,1671581882,13010.617197890002,223.77667572000064,54477.12609288 2022-12-21,00:18:04.000,355,11121487,-795,0,1671581883,13010.529625859992,223.85421615000087,54476.91647928001 2022-12-21,00:18:05.000,355,11121483,-795,0,1671581884,13010.549834789992,223.88946179999766,54476.895517920006 2022-12-21,00:18:06.000,355,11121514,-715,0,1671581885,13010.522889549997,223.88946179999766,54476.67193008001 2022-12-21,00:18:07.000,355,11121493,-795,0,1671581886,13010.570043719992,223.9458548399998,54476.83962096001 2022-12-21,00:18:08.000,355,11121458,-795,0,1671581887,13010.576780030002,224.03749352999876,54476.86058232 2022-12-21,00:18:09.000,355,11121554,-795,0,1671581888,13010.650879439992,224.0797883100022,54476.9234664 2022-12-21,00:18:10.000,355,11121489,-795,0,1671581889,13010.637406820002,224.11503395999898,54476.75577552 2022-12-21,00:18:11.000,355,11121481,-795,0,1671581890,13010.617197890002,224.12208308999834,54476.727827040006 2022-12-21,00:18:12.000,355,11121484,-795,0,1671581891,13010.603725269997,224.1784761300005,54476.609046000005 2022-12-21,00:18:13.000,355,11121473,-795,0,1671581892,13010.657615750002,224.22782004000328,54476.539174800004 2022-12-21,00:18:14.000,355,11121487,-795,0,1671581893,13010.738451470002,224.22077091000392,54476.74180128 2022-12-21,00:18:15.000,355,11121502,-795,0,1671581894,13010.657615750002,224.26306569000008,54476.37847104 2022-12-21,00:18:16.000,355,11121529,-795,0,1671581895,13010.738451470002,224.29831134000415,54476.560136160006 2022-12-21,00:18:17.000,355,11121510,-795,0,1671581896,13010.799078259988,224.35470437999902,54476.73481416 2022-12-21,00:18:18.000,355,11121459,-795,0,1671581897,13010.805814569998,224.4040482900018,54476.66494296 2022-12-21,00:18:19.000,355,11121462,-795,0,1671581898,13010.792341949993,224.4251956799999,54476.46231648001 2022-12-21,00:18:20.000,355,11121481,-795,0,1671581899,13010.751924089993,224.49568698000076,54476.59507176 2022-12-21,00:18:21.000,355,11121486,-795,0,1671581900,13010.839496119988,224.5238834999982,54476.52520056 2022-12-21,00:18:22.000,355,11121505,-795,0,1671581901,13010.832759809993,224.5379817600042,54476.43436800001 2022-12-21,00:18:23.000,355,11121500,-795,0,1671581902,13010.879913979988,224.57322741000098,54476.441355120005 2022-12-21,00:18:24.000,355,11121451,-795,0,1671581903,13010.974222319994,224.62257132000377,54476.56712328 2022-12-21,00:18:25.000,355,11121449,-795,0,1671581904,13010.954013389994,224.67191522999929,54476.51821344 2022-12-21,00:18:26.000,355,11121459,-795,0,1671581905,13011.014640179994,224.6366695800025,54476.48327784001 2022-12-21,00:18:27.000,355,11121462,-795,0,1671581906,13010.994431249994,224.70716088000336,54476.28763848 2022-12-21,00:18:28.000,355,11121536,-675,0,1671581907,13010.906859219998,224.7494556599995,54476.11296048 2022-12-21,00:18:29.000,355,11121463,-795,0,1671581908,13010.954013389994,224.8340452199991,54476.33654832001 2022-12-21,00:18:30.000,355,11121519,-795,0,1671581909,13011.034849109994,224.86929087000317,54476.42039376 2022-12-21,00:18:31.000,355,11121443,-795,0,1671581910,13011.014640179994,224.95388043000276,54476.3994324 2022-12-21,00:18:32.000,355,11121484,-795,0,1671581911,13011.08200327999,225.0102734700049,54476.441355120005 2022-12-21,00:18:33.000,355,11121479,-795,0,1671581912,13011.135893759994,225.0948630300045,54476.45532936 2022-12-21,00:18:34.000,355,11121415,-795,0,1671581913,13011.18304792999,225.0948630300045,54476.37847104 2022-12-21,00:18:35.000,355,11121511,-795,0,1671581914,13011.14936638,225.18650172000343,54476.35750968 2022-12-21,00:18:36.000,355,11121478,-795,0,1671581915,13011.196520549995,225.2428947599983,54476.28065136 2022-12-21,00:18:37.000,355,11121447,-795,0,1671581916,13011.216729479995,225.28518954000174,54476.16187032 2022-12-21,00:18:38.000,355,11121475,-795,0,1671581917,13011.26388364999,225.36977910000132,54476.16187032 2022-12-21,00:18:39.000,355,11121480,-795,0,1671581918,13011.337983059995,225.41207388000475,54476.31558696001 2022-12-21,00:18:40.000,355,11121455,-795,0,1671581919,13011.378400919995,225.48256517999835,54476.3295612 2022-12-21,00:18:41.000,355,11121484,-795,0,1671581920,13011.41208247,225.56715473999793,54476.31558696001 2022-12-21,00:18:42.000,355,11121477,-795,0,1671581921,13011.44576401999,225.58125300000393,54476.24571576001 2022-12-21,00:18:43.000,355,11121521,-795,0,1671581922,13011.47270926,225.6376460399988,54476.25969 2022-12-21,00:18:44.000,355,11121473,-795,0,1671581923,13011.53333605,225.7010882100003,54476.273664240005 2022-12-21,00:18:45.000,355,11121468,-795,0,1671581924,13011.53333605,225.80682515999797,54476.25270288 2022-12-21,00:18:46.000,355,11121527,-795,0,1671581925,13011.593962840001,225.84207081000204,54476.1898188 2022-12-21,00:18:47.000,355,11121461,-795,0,1671581926,13011.607435459991,225.89141472000483,54476.26667712001 2022-12-21,00:18:48.000,355,11121453,-795,0,1671581927,13011.715216420002,225.95485688999906,54476.35052256 2022-12-21,00:18:49.000,355,11121505,-795,0,1671581928,13011.688271179992,226.01829906000057,54476.392445280006 2022-12-21,00:18:50.000,355,11121421,-795,0,1671581929,13011.735425350002,226.03944644999865,54476.46231648001 2022-12-21,00:18:51.000,355,11121434,-795,0,1671581930,13011.735425350002,226.11698687999888,54476.36449680001 2022-12-21,00:18:52.000,355,11121429,-795,0,1671581931,13011.762370589997,226.18042905000038,54476.26667712001 2022-12-21,00:18:53.000,355,11121496,-795,0,1671581932,13011.769106899992,226.22272383000382,54476.28763848 2022-12-21,00:18:54.000,355,11121495,-795,0,1671581933,13011.843206309997,226.2438712200019,54476.42039376 2022-12-21,00:18:55.000,355,11121501,-795,0,1671581934,13011.897096790002,226.32846078000148,54476.61603312 2022-12-21,00:18:56.000,355,11121478,-795,0,1671581935,13011.870151549992,226.34960816999956,54476.58109752001 2022-12-21,00:18:57.000,355,11121501,-795,0,1671581936,13011.883624169997,226.391902950003,54476.61603312 2022-12-21,00:18:58.000,355,11121467,-795,0,1671581937,13011.910569409993,226.44829598999786,54476.73481416 2022-12-21,00:18:59.000,355,11121518,-795,0,1671581938,13011.883624169997,226.4694433800032,54476.678917200006 2022-12-21,00:19:00.000,355,11121462,-795,0,1671581939,13011.917305720002,226.49763990000065,54476.727827040006 2022-12-21,00:19:01.000,355,11121477,-795,0,1671581940,13011.863415239997,226.56813120000152,54476.776736880005 2022-12-21,00:19:02.000,355,11121456,-795,0,1671581941,13011.870151549992,226.56813120000152,54476.79769824001 2022-12-21,00:19:03.000,355,11121449,-795,0,1671581942,13011.897096790002,226.6174751100043,54476.783724 2022-12-21,00:19:04.000,355,11121472,-755,0,1671581943,13011.775843210002,226.63862250000238,54476.81865960001 2022-12-21,00:19:05.000,355,11121486,-795,0,1671581944,13011.769106899992,226.62452424000367,54476.83962096001 2022-12-21,00:19:06.000,355,11121467,-795,0,1671581945,13011.890360479993,226.62452424000367,54476.993337600004 2022-12-21,00:19:07.000,355,11121459,-795,0,1671581946,13011.863415239997,226.66681901999982,54477.014298960006 2022-12-21,00:19:08.000,355,11121476,-795,0,1671581947,13011.863415239997,226.6879664099979,54477.042247440004 2022-12-21,00:19:09.000,355,11121491,-795,0,1671581948,13011.796052140002,226.7020646700039,54476.97237624 2022-12-21,00:19:10.000,355,11121451,-795,0,1671581949,13011.822997379997,226.68091727999854,54477.13308000001 2022-12-21,00:19:11.000,355,11121494,-795,0,1671581950,13011.849942619992,226.67386814999918,54477.25186104001 2022-12-21,00:19:12.000,355,11121498,-795,0,1671581951,13011.829733689992,226.70911380000325,54477.21692544 2022-12-21,00:19:13.000,355,11121496,-795,0,1671581952,13011.721952729997,226.7020646700039,54477.15404136001 2022-12-21,00:19:14.000,355,11121422,-795,0,1671581953,13011.748897969992,226.7020646700039,54477.34269360001 2022-12-21,00:19:15.000,355,11121450,-795,0,1671581954,13011.695007490001,226.6879664099979,54477.21692544 2022-12-21,00:19:16.000,355,11121457,-795,0,1671581955,13011.668062249992,226.70911380000325,54477.20295120001 2022-12-21,00:19:17.000,355,11121489,-795,0,1671581956,13011.560281289996,226.7373103200007,54477.161028480004 2022-12-21,00:19:18.000,355,11121444,-795,0,1671581957,13011.526599739991,226.72321206000197,54477.161028480004 2022-12-21,00:19:19.000,355,11121412,-795,0,1671581958,13011.587226529991,226.73026119000133,54477.27282240001 2022-12-21,00:19:20.000,355,11121457,-795,0,1671581959,13011.546808669991,226.72321206000197,54477.398590560006 2022-12-21,00:19:21.000,355,11121493,-795,0,1671581960,13011.506390809991,226.70911380000325,54477.35666784 2022-12-21,00:19:22.000,355,11121455,-795,0,1671581961,13011.540072359996,226.70911380000325,54477.36365496 2022-12-21,00:19:23.000,355,11121505,-795,0,1671581962,13011.4322914,226.74435945000005,54477.18897696 2022-12-21,00:19:24.000,355,11121447,-795,0,1671581963,13011.45250033,226.7514085799994,54477.27282240001 2022-12-21,00:19:25.000,355,11121460,-795,0,1671581964,13011.41208247,226.74435945000005,54477.349680720006 2022-12-21,00:19:26.000,355,11121498,-795,0,1671581965,13011.40534615999,226.76550683999812,54477.32173224001 2022-12-21,00:19:27.000,355,11121490,-795,0,1671581966,13011.398609849995,226.79370336000284,54477.307758 2022-12-21,00:19:28.000,355,11121439,-795,0,1671581967,13011.378400919995,226.78665423000348,54477.34269360001 2022-12-21,00:19:29.000,355,11121428,-795,0,1671581968,13011.20999317,226.87829292000242,54477.42653904 2022-12-21,00:19:30.000,355,11121466,-795,0,1671581969,13011.36492829999,226.8007524900022,54477.47544888 2022-12-21,00:19:31.000,355,11121435,-795,0,1671581970,13011.277356269995,226.8641946600037,54477.44051328001 2022-12-21,00:19:32.000,355,11121414,-795,0,1671581971,13011.22346578999,226.89239118000114,54477.349680720006 2022-12-21,00:19:33.000,355,11121453,-795,0,1671581972,13011.176311619995,226.962882480002,54477.4125648 2022-12-21,00:19:34.000,355,11121437,-795,0,1671581973,13011.12915745,226.95583335000265,54477.398590560006 2022-12-21,00:19:35.000,355,11121459,-795,0,1671581974,13011.20325685999,227.00517725999816,54477.65012688 2022-12-21,00:19:36.000,355,11121483,-795,0,1671581975,13011.216729479995,227.03337378000288,54477.82480488001 2022-12-21,00:19:37.000,355,11121455,-795,0,1671581976,13011.12915745,227.0827176899984,54477.852753360006 2022-12-21,00:19:38.000,355,11121515,-795,0,1671581977,13011.055058039994,227.07566855999903,54477.77589504001 2022-12-21,00:19:39.000,355,11121456,-795,0,1671581978,13011.04158541999,227.15320898999926,54477.81781776 2022-12-21,00:19:40.000,355,11121496,-795,0,1671581979,13011.014640179994,227.18845464000333,54477.8667276 2022-12-21,00:19:41.000,355,11121453,-795,0,1671581980,13010.920331839989,227.23074941999948,54477.8667276 2022-12-21,00:19:42.000,355,11121416,-795,0,1671581981,13010.859705049988,227.27304420000291,54477.87371472001 2022-12-21,00:19:43.000,355,11121479,-795,0,1671581982,13010.819287189988,227.3294372399978,54477.9365988 2022-12-21,00:19:44.000,355,11121423,-795,0,1671581983,13010.893386599993,227.32238810999843,54478.10428968 2022-12-21,00:19:45.000,355,11121415,-795,0,1671581984,13010.826023499998,227.3576337600025,54478.167173760005 2022-12-21,00:19:46.000,355,11121417,-795,0,1671581985,13010.738451470002,227.406977669998,54478.15319952 2022-12-21,00:19:47.000,355,11121535,-795,0,1671581986,13010.671088369993,227.48451809999824,54478.020444240006 2022-12-21,00:19:48.000,355,11121365,-795,0,1671581987,13010.691297299993,227.5056654900036,54478.0763412 2022-12-21,00:19:49.000,355,11121475,-795,0,1671581988,13010.691297299993,227.56910765999783,54478.17416088 2022-12-21,00:19:50.000,355,11121496,-795,0,1671581989,13010.698033610002,227.57615679000446,54478.25800632001 2022-12-21,00:19:51.000,355,11121459,-795,0,1671581990,13010.644143129997,227.61845157000062,54478.23005784001 2022-12-21,00:19:52.000,355,11121437,-795,0,1671581991,13010.657615750002,227.59025505000318,54478.30691616001 2022-12-21,00:19:53.000,355,11121455,-795,0,1671581992,13010.657615750002,227.67484461000276,54478.41871008 2022-12-21,00:19:54.000,355,11121451,-795,0,1671581993,13010.603725269997,227.67484461000276,54478.404735840006 2022-12-21,00:19:55.000,355,11121483,-795,0,1671581994,13010.475735380001,227.69599200000084,54478.18114800001 2022-12-21,00:19:56.000,355,11121468,-795,0,1671581995,13010.468999069992,227.68894287000148,54478.13922528001 2022-12-21,00:19:57.000,355,11121412,-795,0,1671581996,13010.482471689997,227.73828678000427,54478.17416088 2022-12-21,00:19:58.000,355,11121464,-795,0,1671581997,13010.495944310002,227.73123764999764,54478.27896768001 2022-12-21,00:19:59.000,355,11121469,-795,0,1671581998,13010.529625859992,227.79467981999915,54478.3208904 2022-12-21,00:20:00.000,355,11121446,-795,0,1671581999,13010.536362170002,227.71009025999956,54478.383774480004 2022-12-21,00:20:01.000,355,11121465,-795,0,1671582000,13010.475735380001,227.78058156000043,54478.453645680005 2022-12-21,00:20:02.000,355,11121465,-795,0,1671582001,13010.442053829996,227.752385040003,54478.216083600004 2022-12-21,00:20:03.000,355,11121404,-795,0,1671582002,13010.455526450001,227.79467981999915,54478.36281312 2022-12-21,00:20:04.000,355,11121399,-795,0,1671582003,13010.495944310002,227.74533591000363,54478.285954800005 2022-12-21,00:20:05.000,355,11121456,-795,0,1671582004,13010.536362170002,227.80877807999786,54478.3907616 2022-12-21,00:20:06.000,355,11121421,-795,0,1671582005,13010.468999069992,227.77353243000107,54478.19512224 2022-12-21,00:20:07.000,355,11121439,-795,0,1671582006,13010.516153240002,227.80877807999786,54478.26499344 2022-12-21,00:20:08.000,355,11121491,-795,0,1671582007,13010.536362170002,227.79467981999915,54478.216083600004 2022-12-21,00:20:09.000,355,11121420,-795,0,1671582008,13010.596988960002,227.7876306899998,54478.383774480004 2022-12-21,00:20:10.000,355,11121420,-795,0,1671582009,13010.583516339997,227.83697460000258,54478.41871008 2022-12-21,00:20:11.000,355,11121477,-795,0,1671582010,13010.583516339997,227.84402373000194,54478.334864640005 2022-12-21,00:20:12.000,355,11121535,-795,0,1671582011,13010.583516339997,227.85812199000065,54478.22307072 2022-12-21,00:20:13.000,355,11121457,-795,0,1671582012,13010.590252649992,227.90041677000409,54478.24403208 2022-12-21,00:20:14.000,355,11121470,-795,0,1671582013,13010.623934199997,227.89336764000473,54478.32787752001 2022-12-21,00:20:15.000,355,11121445,-795,0,1671582014,13010.664352059997,227.90041677000409,54478.36980024 2022-12-21,00:20:16.000,355,11121461,-795,0,1671582015,13010.623934199997,227.85812199000065,54478.3208904 2022-12-21,00:20:17.000,355,11121468,-795,0,1671582016,13010.698033610002,227.92156416000216,54478.383774480004 2022-12-21,00:20:18.000,355,11121404,-795,0,1671582017,13010.745187779998,227.8863185099981,54478.42569720001 2022-12-21,00:20:19.000,355,11121433,-795,0,1671582018,13010.751924089993,227.89336764000473,54478.32787752001 2022-12-21,00:20:20.000,355,11121504,-795,0,1671582019,13010.785605639998,227.89336764000473,54478.36980024 2022-12-21,00:20:21.000,355,11121508,-795,0,1671582020,13010.758660400003,227.89336764000473,54478.32787752001 2022-12-21,00:20:22.000,355,11121483,-795,0,1671582021,13010.751924089993,227.82992547000322,54478.18114800001 2022-12-21,00:20:23.000,355,11121470,-795,0,1671582022,13010.792341949993,227.82287634000386,54478.118263920005 2022-12-21,00:20:24.000,355,11121444,-795,0,1671582023,13010.819287189988,227.79467981999915,54478.237044960006 2022-12-21,00:20:25.000,355,11121451,-795,0,1671582024,13010.839496119988,227.7664833000017,54478.29294192 2022-12-21,00:20:26.000,355,11121433,-795,0,1671582025,13010.846232429998,227.75943417000235,54478.25800632001 2022-12-21,00:20:27.000,355,11121459,-795,0,1671582026,13010.852968739993,227.7664833000017,54478.20210936 2022-12-21,00:20:28.000,355,11121476,-795,0,1671582027,13010.819287189988,227.7030411300002,54478.06236696001 2022-12-21,00:20:29.000,355,11121469,-795,0,1671582028,13010.873177669993,227.6677954800034,54478.06236696001 2022-12-21,00:20:30.000,355,11121452,-795,0,1671582029,13010.657615750002,227.68189374000212,54478.20210936 2022-12-21,00:20:31.000,355,11121465,-795,0,1671582030,13010.792341949993,227.62550069999998,54478.11127680001 2022-12-21,00:20:32.000,355,11121478,-795,0,1671582031,13010.799078259988,227.59025505000318,54478.17416088 2022-12-21,00:20:33.000,355,11121420,-795,0,1671582032,13010.873177669993,227.52681288000167,54478.29294192 2022-12-21,00:20:34.000,355,11121401,-795,0,1671582033,13010.839496119988,227.5056654900036,54478.285954800005 2022-12-21,00:20:35.000,355,11121488,-795,0,1671582034,13010.846232429998,227.43517419000273,54478.1462124 2022-12-21,00:20:36.000,355,11121458,-795,0,1671582035,13010.893386599993,227.42812506000337,54477.999482880005 2022-12-21,00:20:37.000,355,11121394,-795,0,1671582036,13010.873177669993,227.38583027999994,54477.98550864 2022-12-21,00:20:38.000,355,11121419,-795,0,1671582037,13010.920331839989,227.3082898499997,54478.10428968 2022-12-21,00:20:39.000,355,11121442,-795,0,1671582038,13010.913595529993,227.28009333000227,54477.99249576001 2022-12-21,00:20:40.000,355,11121452,-795,0,1671582039,13010.960749699989,227.23779854999884,54478.09730256 2022-12-21,00:20:41.000,355,11121448,-795,0,1671582040,13011.04158541999,227.16730724999798,54478.06236696001 2022-12-21,00:20:42.000,355,11121435,-795,0,1671582041,13010.954013389994,227.1461598599999,54477.950573040005 2022-12-21,00:20:43.000,355,11121410,-795,0,1671582042,13010.960749699989,227.0615703000003,54477.9365988 2022-12-21,00:20:44.000,355,11121361,-795,0,1671582043,13011.034849109994,227.0122263900048,54477.97852152 2022-12-21,00:20:45.000,355,11121453,-795,0,1671582044,13011.055058039994,226.97698074000073,54477.950573040005 2022-12-21,00:20:46.000,355,11121472,-795,0,1671582045,13011.014640179994,226.96993161000137,54477.78986928 2022-12-21,00:20:47.000,355,11121441,-795,0,1671582046,13011.055058039994,226.8994403100005,54477.74095944 2022-12-21,00:20:48.000,355,11121446,-795,0,1671582047,13011.12242113999,226.84304726999835,54477.82480488001 2022-12-21,00:20:49.000,355,11121437,-795,0,1671582048,13011.20325685999,226.82189988000027,54477.84576624001 2022-12-21,00:20:50.000,355,11121423,-795,0,1671582049,13011.18978424,226.76550683999812,54477.84576624001 2022-12-21,00:20:51.000,355,11121453,-795,0,1671582050,13011.20999317,226.75845770999877,54477.69903672 2022-12-21,00:20:52.000,355,11121443,-795,0,1671582051,13011.14936638,226.75845770999877,54477.57326856 2022-12-21,00:20:53.000,355,11121440,-635,0,1671582052,13011.20999317,226.7020646700039,54477.496410240004 2022-12-21,00:20:54.000,355,11121461,-795,0,1671582053,13011.26388364999,226.6879664099979,54477.55929432001 2022-12-21,00:20:55.000,355,11121448,-795,0,1671582054,13011.31103782,226.68091727999854,54477.566281440006 2022-12-21,00:20:56.000,355,11121426,-795,0,1671582055,13011.32451043999,226.63157337000303,54477.53134584 2022-12-21,00:20:57.000,355,11121432,-795,0,1671582056,13011.35145568,226.61042597999767,54477.55929432001 2022-12-21,00:20:58.000,355,11121409,-795,0,1671582057,13011.418818779995,226.6174751100043,54477.71999808 2022-12-21,00:20:59.000,355,11121433,-795,0,1671582058,13011.41208247,226.5892785899996,54477.6920496 2022-12-21,00:21:00.000,355,11121412,-795,0,1671582059,13011.51312712,226.6174751100043,54477.64313976 2022-12-21,00:21:01.000,355,11121429,-795,0,1671582060,13011.567017599991,226.5540329400028,54477.59422992 2022-12-21,00:21:02.000,355,11121430,-795,0,1671582061,13011.53333605,226.56108207000216,54477.45448752 2022-12-21,00:21:03.000,355,11121459,-795,0,1671582062,13011.580490219996,226.49763990000065,54477.496410240004 2022-12-21,00:21:04.000,355,11121461,-795,0,1671582063,13011.668062249992,226.53288555000472,54477.58025568 2022-12-21,00:21:05.000,355,11121430,-795,0,1671582064,13011.688271179992,226.5258364199981,54477.6221784 2022-12-21,00:21:06.000,355,11121392,-795,0,1671582065,13011.721952729997,226.44829598999786,54477.545320080004 2022-12-21,00:21:07.000,355,11121470,-795,0,1671582066,13011.762370589997,226.41305034000106,54477.35666784 2022-12-21,00:21:08.000,355,11121390,-795,0,1671582067,13011.735425350002,226.43419772999914,54477.46846176001 2022-12-21,00:21:09.000,355,11121426,-795,0,1671582068,13011.849942619992,226.39895208000235,54477.44051328001 2022-12-21,00:21:10.000,355,11121465,-795,0,1671582069,13011.856678930002,226.38485382000363,54477.517371600006 2022-12-21,00:21:11.000,355,11121460,-795,0,1671582070,13011.870151549992,226.38485382000363,54477.45448752 2022-12-21,00:21:12.000,355,11121456,-795,0,1671582071,13011.897096790002,226.37780469000427,54477.447500400005 2022-12-21,00:21:13.000,355,11121450,-795,0,1671582072,13012.018350369988,226.36370642999827,54477.55929432001 2022-12-21,00:21:14.000,355,11121411,-795,0,1671582073,13012.025086679998,226.35665729999891,54477.52435872 2022-12-21,00:21:15.000,355,11121498,-795,0,1671582074,13011.991405129993,226.34960816999956,54477.34269360001 2022-12-21,00:21:16.000,355,11121365,-795,0,1671582075,13011.957723580002,226.34960816999956,54477.18897696 2022-12-21,00:21:17.000,355,11121481,-795,0,1671582076,13012.045295609998,226.30026426000404,54477.230899680006 2022-12-21,00:21:18.000,355,11121457,-795,0,1671582077,13012.045295609998,226.2791168699987,54477.2378868 2022-12-21,00:21:19.000,355,11121416,-795,0,1671582078,13012.132867639993,226.29321513000468,54477.34269360001 2022-12-21,00:21:20.000,355,11121420,-795,0,1671582079,13012.166549189998,226.2791168699987,54477.31474512 2022-12-21,00:21:21.000,355,11121412,-795,0,1671582080,13012.206967049999,226.27206773999933,54477.36365496 2022-12-21,00:21:22.000,355,11121450,-795,0,1671582081,13012.186758119999,226.21567470000446,54477.31474512 2022-12-21,00:21:23.000,355,11121421,-795,0,1671582082,13012.180021809989,226.22272383000382,54477.08417016001 2022-12-21,00:21:24.000,355,11121404,-795,0,1671582083,13012.227175979999,226.20157643999846,54477.18897696 2022-12-21,00:21:25.000,355,11121434,-795,0,1671582084,13012.254121219994,226.13108514000487,54477.21692544 2022-12-21,00:21:26.000,355,11121438,-795,0,1671582085,13012.274330149994,226.0958394900008,54477.209938320004 2022-12-21,00:21:27.000,355,11121440,-795,0,1671582086,13012.34842956,226.06764297000336,54477.09115728 2022-12-21,00:21:28.000,355,11121497,-795,0,1671582087,13012.314748009994,226.046495579998,54477.181989840006 2022-12-21,00:21:29.000,355,11121430,-795,0,1671582088,13012.355165869994,226.046495579998,54477.34269360001 2022-12-21,00:21:30.000,355,11121433,-795,0,1671582089,13012.436001589995,226.0112499300012,54477.209938320004 2022-12-21,00:21:31.000,355,11121404,-795,0,1671582090,13012.294539079994,226.07469210000272,54477.17500272001 2022-12-21,00:21:32.000,355,11121469,-795,0,1671582091,13012.48315575999,225.97600428000442,54477.05622168001 2022-12-21,00:21:33.000,355,11121415,-795,0,1671582092,13012.510101,225.96895514999778,54477.112118640005 2022-12-21,00:21:34.000,355,11121442,-795,0,1671582093,13012.54378254999,225.91961124000227,54477.181989840006 2022-12-21,00:21:35.000,355,11121439,-795,0,1671582094,13012.61114565,225.933709500001,54477.29378376 2022-12-21,00:21:36.000,355,11121400,-795,0,1671582095,13012.597673029995,225.8984638500042,54477.18897696 2022-12-21,00:21:37.000,355,11121431,-795,0,1671582096,13012.64482719999,225.87731645999884,54477.14006712 2022-12-21,00:21:38.000,355,11121463,-795,0,1671582097,13012.718926609996,225.86321820000012,54477.25884816 2022-12-21,00:21:39.000,355,11121443,-795,0,1671582098,13012.739135539996,225.84207081000204,54477.30077088001 2022-12-21,00:21:40.000,355,11121482,-795,0,1671582099,13012.745871849991,225.82797255000332,54477.349680720006 2022-12-21,00:21:41.000,355,11121489,-795,0,1671582100,13012.799762329996,225.8138742900046,54477.29378376 2022-12-21,00:21:42.000,355,11121485,-795,0,1671582101,13012.806498639991,225.75748125000246,54477.161028480004 2022-12-21,00:21:43.000,355,11121439,-795,0,1671582102,13012.846916499991,225.74338299000374,54477.14006712 2022-12-21,00:21:44.000,355,11121452,-795,0,1671582103,13012.921015909997,225.71518646999903,54477.25884816 2022-12-21,00:21:45.000,355,11121441,-795,0,1671582104,13012.954697460002,225.74338299000374,54477.19596408 2022-12-21,00:21:46.000,355,11121410,-795,0,1671582105,13012.981642699997,225.72223559999838,54477.181989840006 2022-12-21,00:21:47.000,355,11121460,-795,0,1671582106,13012.995115320002,225.7856777699999,54476.98635048001 2022-12-21,00:21:48.000,355,11121433,-795,0,1671582107,13013.035533180002,225.7504321200031,54477.00032472 2022-12-21,00:21:49.000,355,11121450,-795,0,1671582108,13013.123105209997,225.72928472999774,54477.063208800006 2022-12-21,00:21:50.000,355,11121428,-795,0,1671582109,13013.136577830002,225.79272689999925,54477.07019592 2022-12-21,00:21:51.000,355,11121432,-795,0,1671582110,13013.150050449993,225.77157951000117,54476.958402 2022-12-21,00:21:52.000,355,11121443,-795,0,1671582111,13013.123105209997,225.7856777699999,54476.93045352 2022-12-21,00:21:53.000,355,11121468,-795,0,1671582112,13013.170259379993,225.7504321200031,54477.063208800006 2022-12-21,00:21:54.000,355,11121387,-795,0,1671582113,13013.136577830002,225.6869899500016,54476.91647928001 2022-12-21,00:21:55.000,355,11121435,-795,0,1671582114,13013.197204620003,225.62354778000008,54476.98635048001 2022-12-21,00:21:56.000,355,11121417,-795,0,1671582115,13013.251095099993,225.54600734999985,54476.83962096001 2022-12-21,00:21:57.000,355,11121422,-795,0,1671582116,13013.318458199989,225.51076170000306,54476.90250504 2022-12-21,00:21:58.000,355,11121471,-795,0,1671582117,13013.453184399994,225.49666344000434,54477.0282732 2022-12-21,00:21:59.000,355,11121446,-795,0,1671582118,13013.453184399994,225.46141779000027,54477.0282732 2022-12-21,00:22:00.000,355,11121422,-795,0,1671582119,13013.534020119994,225.48256517999835,54477.05622168001 2022-12-21,00:22:01.000,355,11121444,-795,0,1671582120,13013.554229049994,225.4402704000022,54476.993337600004 2022-12-21,00:22:02.000,355,11121371,-795,0,1671582121,13013.5879106,225.41207388000475,54476.90250504 2022-12-21,00:22:03.000,355,11121404,-795,0,1671582122,13013.62832846,225.3909264899994,54476.944427760005 2022-12-21,00:22:04.000,355,11121437,-795,0,1671582123,13013.66201000999,225.36977910000132,54476.93045352 2022-12-21,00:22:05.000,355,11121482,-795,0,1671582124,13013.72263679999,225.3274843199979,54476.944427760005 2022-12-21,00:22:06.000,355,11121460,-795,0,1671582125,13013.715900489995,225.27814041000238,54476.79769824001 2022-12-21,00:22:07.000,355,11121442,-795,0,1671582126,13013.695691559995,225.31338605999917,54476.8535952 2022-12-21,00:22:08.000,355,11121450,-795,0,1671582127,13013.81020883,225.22174737000023,54476.958402 2022-12-21,00:22:09.000,355,11121451,-795,0,1671582128,13013.84389037999,225.2287964999996,54477.112118640005 2022-12-21,00:22:10.000,355,11121319,-795,0,1671582129,13013.85062669,225.17945259000408,54477.11910576 2022-12-21,00:22:11.000,355,11121445,-795,0,1671582130,13013.87083562,225.15125606999936,54477.063208800006 2022-12-21,00:22:12.000,355,11121415,-795,0,1671582131,13013.83041776,225.13010868000129,54476.97237624 2022-12-21,00:22:13.000,355,11121441,-795,0,1671582132,13013.857362999996,225.0948630300045,54476.97936336 2022-12-21,00:22:14.000,355,11121442,-795,0,1671582133,13013.90451716999,225.06666650999978,54477.0981444 2022-12-21,00:22:15.000,355,11121414,-795,0,1671582134,13013.938198719996,225.03142086000298,54477.181989840006 2022-12-21,00:22:16.000,355,11121434,-795,0,1671582135,13013.93146241,225.05256825000106,54477.14705424 2022-12-21,00:22:17.000,355,11121416,-795,0,1671582136,13013.93146241,225.02437173000362,54477.11910576 2022-12-21,00:22:18.000,355,11121420,-795,0,1671582137,13013.917989789996,225.0102734700049,54477.20295120001 2022-12-21,00:22:19.000,355,11121451,-795,0,1671582138,13013.917989789996,224.96797869000147,54477.181989840006 2022-12-21,00:22:20.000,355,11121432,-795,0,1671582139,13013.944935029991,224.9961752099989,54477.209938320004 2022-12-21,00:22:21.000,355,11121454,-795,0,1671582140,13013.958407649996,224.93273304000468,54477.328719360004 2022-12-21,00:22:22.000,355,11121408,-795,0,1671582141,13013.917989789996,224.92568390999804,54477.25186104001 2022-12-21,00:22:23.000,355,11121444,-795,0,1671582142,13013.944935029991,224.93978217000404,54477.26583528 2022-12-21,00:22:24.000,355,11121425,-795,0,1671582143,13013.95167134,224.92568390999804,54477.35666784 2022-12-21,00:22:25.000,355,11121451,-795,0,1671582144,13013.93146241,224.93273304000468,54477.447500400005 2022-12-21,00:22:26.000,355,11121360,-795,0,1671582145,13013.938198719996,224.91863477999868,54477.38461632 2022-12-21,00:22:27.000,355,11121421,-795,0,1671582146,13013.837154069995,224.93978217000404,54477.17500272001 2022-12-21,00:22:28.000,355,11121429,-795,0,1671582147,13013.85062669,224.8974873900006,54477.24487392 2022-12-21,00:22:29.000,355,11121459,-795,0,1671582148,13013.89104455,224.8974873900006,54477.328719360004 2022-12-21,00:22:30.000,355,11121455,-795,0,1671582149,13013.78326358999,224.91158564999932,54477.230899680006 2022-12-21,00:22:31.000,355,11121407,-795,0,1671582150,13013.76979097,224.89043826000125,54477.2378868 2022-12-21,00:22:32.000,355,11121446,-795,0,1671582151,13013.5879106,224.96797869000147,54477.24487392 2022-12-21,00:22:33.000,355,11121418,-795,0,1671582152,13013.74284572999,224.91158564999932,54477.33570648 2022-12-21,00:22:34.000,355,11121350,-795,0,1671582153,13013.70242786999,224.93273304000468,54477.34269360001 2022-12-21,00:22:35.000,355,11121392,-795,0,1671582154,13013.5879106,224.93273304000468,54477.2378868 2022-12-21,00:22:36.000,355,11121427,-795,0,1671582155,13013.56096535999,224.93978217000404,54477.112118640005 2022-12-21,00:22:37.000,355,11121426,-795,0,1671582156,13013.527283809999,225.00322433999827,54477.09115728 2022-12-21,00:22:38.000,355,11121418,-795,0,1671582157,13013.534020119994,224.97502782000083,54477.27282240001 2022-12-21,00:22:39.000,355,11121423,-795,0,1671582158,13013.48012963999,224.9961752099989,54477.25186104001 2022-12-21,00:22:40.000,355,11121449,-795,0,1671582159,13013.432975469994,225.03142086000298,54477.24487392 2022-12-21,00:22:41.000,355,11121422,-795,0,1671582160,13013.399293919989,225.02437173000362,54477.230899680006 2022-12-21,00:22:42.000,355,11121382,-795,0,1671582161,13013.331930819993,225.05961738000042,54477.112118640005 2022-12-21,00:22:43.000,355,11121372,-795,0,1671582162,13013.271304029993,225.0807647699985,54477.112118640005 2022-12-21,00:22:44.000,355,11121379,-795,0,1671582163,13013.116368900002,225.10191216000385,54477.17500272001 2022-12-21,00:22:45.000,355,11121420,-795,0,1671582164,13013.129841519993,225.07371563999914,54477.13308000001 2022-12-21,00:22:46.000,355,11121421,-795,0,1671582165,13013.096159970002,225.11601042000257,54477.02128608 2022-12-21,00:22:47.000,355,11121408,-795,0,1671582166,13013.042269489997,225.11601042000257,54477.0981444 2022-12-21,00:22:48.000,355,11121404,-795,0,1671582167,13013.096159970002,225.07371563999914,54477.21692544 2022-12-21,00:22:49.000,355,11121375,-795,0,1671582168,13013.028796869992,225.1089612900032,54477.2378868 2022-12-21,00:22:50.000,355,11121426,-795,0,1671582169,13012.968170079992,225.12305955000193,54477.1680156 2022-12-21,00:22:51.000,355,11121480,-795,0,1671582170,13012.873861740001,225.17240346000472,54477.14705424 2022-12-21,00:22:52.000,355,11121398,-795,0,1671582171,13012.786289709991,225.13715781000064,54477.09115728 2022-12-21,00:22:53.000,355,11121377,-795,0,1671582172,13012.73239923,225.2076491100015,54477.08417016001 2022-12-21,00:22:54.000,355,11121421,-795,0,1671582173,13012.739135539996,225.20059998000215,54477.18897696 2022-12-21,00:22:55.000,355,11121449,-795,0,1671582174,13012.678508749996,225.21469824000087,54477.161028480004 2022-12-21,00:22:56.000,355,11121397,-795,0,1671582175,13012.617881959995,225.26404215000366,54477.19596408 2022-12-21,00:22:57.000,355,11121398,-795,0,1671582176,13012.56399147999,225.29928780000046,54477.10513152001 2022-12-21,00:22:58.000,355,11121373,-795,0,1671582177,13012.50336468999,225.33453345000453,54477.042247440004 2022-12-21,00:22:59.000,355,11121360,-795,0,1671582178,13012.48989207,225.33453345000453,54477.0282732 2022-12-21,00:23:00.000,355,11121429,-795,0,1671582179,13012.456210519995,225.31338605999917,54477.03526032001 2022-12-21,00:23:01.000,355,11121411,-795,0,1671582180,13012.456210519995,225.33453345000453,54477.11910576 2022-12-21,00:23:02.000,355,11121396,-795,0,1671582181,13012.308011699999,225.3415825800039,54476.95141488 2022-12-21,00:23:03.000,355,11121440,-795,0,1671582182,13012.247384909999,225.41207388000475,54476.993337600004 2022-12-21,00:23:04.000,355,11121396,-795,0,1671582183,13012.153076569994,225.5389582200005,54477.063208800006 2022-12-21,00:23:05.000,355,11121421,-795,0,1671582184,13012.206967049999,225.63059690999944,54477.14006712 2022-12-21,00:23:06.000,355,11121390,-755,0,1671582185,13012.200230739989,225.6869899500016,54477.2378868 2022-12-21,00:23:07.000,355,11121433,-795,0,1671582186,13012.112658709993,225.72928472999774,54477.07019592 2022-12-21,00:23:08.000,355,11121456,-795,0,1671582187,13012.078977159988,225.76453038000182,54476.993337600004 2022-12-21,00:23:09.000,355,11121445,-795,0,1671582188,13012.085713469998,225.84207081000204,54477.08417016001 2022-12-21,00:23:10.000,355,11121388,-795,0,1671582189,13012.099186089989,225.86321820000012,54477.181989840006 2022-12-21,00:23:11.000,355,11121442,-795,0,1671582190,13012.105922399998,225.8984638500042,54477.11910576 2022-12-21,00:23:12.000,355,11121439,-795,0,1671582191,13012.126131329998,225.933709500001,54477.11910576 2022-12-21,00:23:13.000,355,11121420,-795,0,1671582192,13012.139603949989,225.9971516700025,54477.24487392 2022-12-21,00:23:14.000,355,11121373,-795,0,1671582193,13012.166549189998,226.060593840004,54477.2378868 2022-12-21,00:23:15.000,355,11121431,-795,0,1671582194,13012.139603949989,226.10993774999952,54477.181989840006 2022-12-21,00:23:16.000,355,11121434,-795,0,1671582195,13012.153076569994,226.18747817999974,54477.0282732 2022-12-21,00:23:17.000,355,11121448,-795,0,1671582196,13012.200230739989,226.20862556999782,54477.03526032001 2022-12-21,00:23:18.000,355,11121464,-795,0,1671582197,13012.213703359994,226.2438712200019,54477.12609288 2022-12-21,00:23:19.000,355,11121432,-795,0,1671582198,13012.233912289994,226.30026426000404,54477.1680156 2022-12-21,00:23:20.000,355,11121426,-795,0,1671582199,13012.220439669989,226.37780469000427,54477.1680156 2022-12-21,00:23:21.000,355,11121433,-795,0,1671582200,13012.159812879989,226.42714859999978,54477.11910576 2022-12-21,00:23:22.000,355,11121408,-795,0,1671582201,13012.132867639993,226.4553451200045,54476.88853080001 2022-12-21,00:23:23.000,355,11121404,-795,0,1671582202,13012.105922399998,226.53288555000472,54476.944427760005 2022-12-21,00:23:24.000,355,11121368,-795,0,1671582203,13012.099186089989,226.58222946000024,54476.88154368 2022-12-21,00:23:25.000,355,11121412,-795,0,1671582204,13012.119395019989,226.6879664099979,54476.895517920006 2022-12-21,00:23:26.000,355,11121432,-795,0,1671582205,13012.146340259998,226.68091727999854,54476.958402 2022-12-21,00:23:27.000,355,11121441,-795,0,1671582206,13012.119395019989,226.72321206000197,54476.88154368 2022-12-21,00:23:28.000,355,11121390,-795,0,1671582207,13012.139603949989,226.78665423000348,54476.93045352 2022-12-21,00:23:29.000,355,11121377,-795,0,1671582208,13012.186758119999,226.82189988000027,54476.993337600004 2022-12-21,00:23:30.000,355,11121376,-795,0,1671582209,13012.166549189998,226.87124379000306,54477.04923456 2022-12-21,00:23:31.000,355,11121389,-795,0,1671582210,13012.105922399998,226.85714553000435,54476.9234664 2022-12-21,00:23:32.000,355,11121392,-795,0,1671582211,13012.099186089989,226.92763682999794,54476.846608080006 2022-12-21,00:23:33.000,355,11121452,-795,0,1671582212,13012.058768229988,226.962882480002,54476.72083992001 2022-12-21,00:23:34.000,355,11121418,-795,0,1671582213,13012.099186089989,227.00517725999816,54476.90250504 2022-12-21,00:23:35.000,355,11121386,-795,0,1671582214,13012.159812879989,227.02632465000352,54477.0282732 2022-12-21,00:23:36.000,355,11121387,-795,0,1671582215,13012.126131329998,227.05452117000095,54477.00032472 2022-12-21,00:23:37.000,355,11121395,-795,0,1671582216,13012.092449779993,227.0827176899984,54476.958402 2022-12-21,00:23:38.000,355,11121431,-795,0,1671582217,13012.058768229988,227.1109142100031,54476.727827040006 2022-12-21,00:23:39.000,355,11121432,-795,0,1671582218,13012.112658709993,227.11796334000246,54476.95141488 2022-12-21,00:23:40.000,355,11121414,-795,0,1671582219,13012.078977159988,227.13911073000054,54476.993337600004 2022-12-21,00:23:41.000,355,11121418,-795,0,1671582220,13012.126131329998,227.16730724999798,54476.96538912001 2022-12-21,00:23:42.000,355,11121375,-795,0,1671582221,13012.126131329998,227.20255290000205,54477.02128608 2022-12-21,00:23:43.000,355,11121444,-795,0,1671582222,13012.126131329998,227.1955037700027,54477.05622168001 2022-12-21,00:23:44.000,355,11121379,-795,0,1671582223,13012.159812879989,227.22370029000012,54477.18897696 2022-12-21,00:23:45.000,355,11121391,-795,0,1671582224,13012.193494429994,227.26599507000356,54477.24487392 2022-12-21,00:23:46.000,355,11121409,-795,0,1671582225,13012.206967049999,227.27304420000291,54477.25186104001 2022-12-21,00:23:47.000,355,11121364,-795,0,1671582226,13012.099186089989,227.28009333000227,54477.11910576 2022-12-21,00:23:48.000,355,11121383,-795,0,1671582227,13012.085713469998,227.28009333000227,54477.09115728 2022-12-21,00:23:49.000,355,11121426,-795,0,1671582228,13012.119395019989,227.2589459400042,54477.18897696 2022-12-21,00:23:50.000,355,11121404,-795,0,1671582229,13012.092449779993,227.30124072000035,54477.1680156 2022-12-21,00:23:51.000,355,11121408,-795,0,1671582230,13012.112658709993,227.30124072000035,54477.161028480004 2022-12-21,00:23:52.000,355,11121435,-795,0,1671582231,13012.072240849993,227.34353550000378,54477.063208800006 2022-12-21,00:23:53.000,355,11121463,-795,0,1671582232,13012.085713469998,227.34353550000378,54477.11910576 2022-12-21,00:23:54.000,355,11121422,-795,0,1671582233,13012.153076569994,227.33648637000442,54477.28679664 2022-12-21,00:23:55.000,355,11121398,-795,0,1671582234,13012.092449779993,227.35058463000314,54477.209938320004 2022-12-21,00:23:56.000,355,11121371,-795,0,1671582235,13012.078977159988,227.34353550000378,54477.17500272001 2022-12-21,00:23:57.000,355,11121419,-795,0,1671582236,13012.065504539998,227.31533897999907,54477.0981444 2022-12-21,00:23:58.000,355,11121430,-795,0,1671582237,13012.038559299988,227.3294372399978,54477.042247440004 2022-12-21,00:23:59.000,355,11121400,-795,0,1671582238,13012.045295609998,227.35058463000314,54477.181989840006 2022-12-21,00:24:00.000,355,11121403,-795,0,1671582239,13012.112658709993,227.37173202000122,54477.25186104001 2022-12-21,00:24:01.000,355,11121461,-795,0,1671582240,13012.085713469998,227.36468289000186,54477.15404136001 2022-12-21,00:24:02.000,355,11121433,-795,0,1671582241,13012.052031919993,227.3928794099993,54476.93744064001 2022-12-21,00:24:03.000,355,11121435,-795,0,1671582242,13012.065504539998,227.3576337600025,54476.95141488 2022-12-21,00:24:04.000,355,11121382,-795,0,1671582243,13012.092449779993,227.36468289000186,54476.98635048001 2022-12-21,00:24:05.000,355,11121377,-795,0,1671582244,13012.072240849993,227.37878115000058,54476.96538912001 2022-12-21,00:24:06.000,355,11121425,-795,0,1671582245,13012.092449779993,227.38583027999994,54476.86058232 2022-12-21,00:24:07.000,355,11121411,-795,0,1671582246,13012.072240849993,227.42812506000337,54476.944427760005 2022-12-21,00:24:08.000,355,11121389,-795,0,1671582247,13012.092449779993,227.37878115000058,54476.8535952 2022-12-21,00:24:09.000,355,11121407,-795,0,1671582248,13012.166549189998,227.39992853999865,54476.944427760005 2022-12-21,00:24:10.000,355,11121382,-795,0,1671582249,13012.126131329998,227.38583027999994,54476.93045352 2022-12-21,00:24:11.000,355,11121395,-795,0,1671582250,13012.159812879989,227.3576337600025,54476.83962096001 2022-12-21,00:24:12.000,355,11121434,-795,0,1671582251,13012.139603949989,227.37878115000058,54476.776736880005 2022-12-21,00:24:13.000,355,11121417,-795,0,1671582252,13012.085713469998,227.41402680000465,54476.706865680004 2022-12-21,00:24:14.000,355,11121366,-795,0,1671582253,13012.132867639993,227.43517419000273,54476.81167248 2022-12-21,00:24:15.000,355,11121400,-795,0,1671582254,13012.159812879989,227.44222332000209,54476.8535952 2022-12-21,00:24:16.000,355,11121381,-795,0,1671582255,13012.193494429994,227.41402680000465,54476.88853080001 2022-12-21,00:24:17.000,355,11121411,-795,0,1671582256,13012.213703359994,227.44927245000144,54476.90250504 2022-12-21,00:24:18.000,355,11121417,-795,0,1671582257,13012.193494429994,227.43517419000273,54476.68590432 2022-12-21,00:24:19.000,355,11121402,-795,0,1671582258,13012.200230739989,227.4563215800008,54476.727827040006 2022-12-21,00:24:20.000,355,11121382,-795,0,1671582259,13012.267593839999,227.49156723000488,54476.74878840001 2022-12-21,00:24:21.000,355,11121395,-795,0,1671582260,13012.267593839999,227.47041983999952,54476.727827040006 2022-12-21,00:24:22.000,355,11121392,-795,0,1671582261,13012.247384909999,227.49156723000488,54476.63000736001 2022-12-21,00:24:23.000,355,11121409,-795,0,1671582262,13012.267593839999,227.49156723000488,54476.7138528 2022-12-21,00:24:24.000,355,11121386,-795,0,1671582263,13012.314748009994,227.51271462000295,54476.76276264 2022-12-21,00:24:25.000,355,11121432,-795,0,1671582264,13012.36863849,227.5197637500023,54476.88154368 2022-12-21,00:24:26.000,355,11121434,-795,0,1671582265,13012.395583729995,227.52681288000167,54476.90250504 2022-12-21,00:24:27.000,355,11121411,-795,0,1671582266,13012.34169324999,227.56205852999847,54476.83962096001 2022-12-21,00:24:28.000,355,11121403,-795,0,1671582267,13012.375374799994,227.5550093999991,54476.727827040006 2022-12-21,00:24:29.000,355,11121433,-795,0,1671582268,13012.40232003999,227.59730418000254,54476.75577552 2022-12-21,00:24:30.000,355,11121398,-795,0,1671582269,13012.42252896999,227.59025505000318,54476.8535952 2022-12-21,00:24:31.000,355,11121389,-795,0,1671582270,13012.476419449995,227.61845157000062,54476.93744064001 2022-12-21,00:24:32.000,355,11121415,-795,0,1671582271,13012.44273789999,227.6395989599987,54476.86058232 2022-12-21,00:24:33.000,355,11121384,-795,0,1671582272,13012.476419449995,227.6536972200047,54476.81167248 2022-12-21,00:24:34.000,355,11121413,-795,0,1671582273,13012.42252896999,227.61845157000062,54476.55314904001 2022-12-21,00:24:35.000,355,11121386,-795,0,1671582274,13012.48315575999,227.6395989599987,54476.727827040006 2022-12-21,00:24:36.000,355,11121376,-795,0,1671582275,13012.58420040999,227.68189374000212,54476.86756944001 2022-12-21,00:24:37.000,355,11121407,-795,0,1671582276,13012.55051886,227.68189374000212,54476.75577552 2022-12-21,00:24:38.000,355,11121419,-795,0,1671582277,13012.537046239995,227.7030411300002,54476.783724 2022-12-21,00:24:39.000,355,11121399,-795,0,1671582278,13012.68524505999,227.71713938999892,54476.97237624 2022-12-21,00:24:40.000,355,11121411,-795,0,1671582279,13012.69198137,227.72418851999828,54476.895517920006 2022-12-21,00:24:41.000,355,11121388,-795,0,1671582280,13012.698717679996,227.73828678000427,54476.96538912001 2022-12-21,00:24:42.000,355,11121365,-795,0,1671582281,13012.725662919991,227.74533591000363,54476.783724 2022-12-21,00:24:43.000,355,11121329,-795,0,1671582282,13012.69198137,227.75943417000235,54476.727827040006 2022-12-21,00:24:44.000,355,11121377,-795,0,1671582283,13012.73239923,227.8017289499985,54476.76974976001 2022-12-21,00:24:45.000,355,11121432,-795,0,1671582284,13012.725662919991,227.78058156000043,54476.706865680004 2022-12-21,00:24:46.000,355,11121377,-795,0,1671582285,13012.745871849991,227.8017289499985,54476.69987856001 2022-12-21,00:24:47.000,355,11121396,-795,0,1671582286,13012.793026020001,227.83697460000258,54476.74180128 2022-12-21,00:24:48.000,355,11121404,-795,0,1671582287,13012.887334359992,227.85812199000065,54476.90250504 2022-12-21,00:24:49.000,355,11121389,-795,0,1671582288,13012.900806979997,227.86517112,54476.895517920006 2022-12-21,00:24:50.000,355,11121375,-795,0,1671582289,13012.900806979997,227.8863185099981,54476.88853080001 2022-12-21,00:24:51.000,355,11121393,-795,0,1671582290,13012.894070670001,227.87222024999937,54476.83263384 2022-12-21,00:24:52.000,355,11121426,-795,0,1671582291,13012.873861740001,227.8863185099981,54476.74878840001 2022-12-21,00:24:53.000,355,11121367,-795,0,1671582292,13012.941224839997,227.9145150300028,54476.76276264 2022-12-21,00:24:54.000,355,11121464,-795,0,1671582293,13012.947961149992,227.90041677000409,54476.86756944001 2022-12-21,00:24:55.000,355,11121421,-795,0,1671582294,13012.947961149992,227.90041677000409,54476.8535952 2022-12-21,00:24:56.000,355,11121411,-795,0,1671582295,13012.968170079992,227.8863185099981,54476.727827040006 2022-12-21,00:24:57.000,355,11121386,-795,0,1671582296,13013.015324250002,227.92156416000216,54476.95141488 2022-12-21,00:24:58.000,355,11121357,-795,0,1671582297,13013.049005799992,227.87926937999873,54476.846608080006 2022-12-21,00:24:59.000,355,11121396,-795,0,1671582298,13013.062478419997,227.8863185099981,54476.90949216 2022-12-21,00:25:00.000,355,11121387,-795,0,1671582299,13013.082687349997,227.90041677000409,54476.90949216 2022-12-21,00:25:01.000,355,11121409,-795,0,1671582300,13013.075951040002,227.87926937999873,54476.944427760005 2022-12-21,00:25:02.000,355,11121415,-795,0,1671582301,13013.049005799992,227.8863185099981,54476.81865960001 2022-12-21,00:25:03.000,355,11121366,-795,0,1671582302,13013.062478419997,227.87926937999873,54476.88154368 2022-12-21,00:25:04.000,355,11121418,-795,0,1671582303,13013.150050449993,227.85812199000065,54477.14006712 2022-12-21,00:25:05.000,355,11121422,-795,0,1671582304,13013.210677239993,227.82992547000322,54477.112118640005 2022-12-21,00:25:06.000,355,11121388,-795,0,1671582305,13013.150050449993,227.8158272100045,54477.18897696 2022-12-21,00:25:07.000,355,11121390,-795,0,1671582306,13013.096159970002,227.79467981999915,54476.96538912001 2022-12-21,00:25:08.000,355,11121308,-795,0,1671582307,13013.102896279997,227.752385040003,54476.96538912001 2022-12-21,00:25:09.000,355,11121402,-795,0,1671582308,13013.049005799992,227.73828678000427,54477.0981444 2022-12-21,00:25:10.000,355,11121392,-795,0,1671582309,13013.075951040002,227.68189374000212,54477.02128608 2022-12-21,00:25:11.000,355,11121379,-795,0,1671582310,13013.136577830002,227.69599200000084,54476.93744064001 2022-12-21,00:25:12.000,355,11121396,-795,0,1671582311,13013.089423659992,227.58320592000382,54477.00032472 2022-12-21,00:25:13.000,355,11121405,-795,0,1671582312,13013.143314139998,227.61140244000126,54477.05622168001 2022-12-21,00:25:14.000,355,11121396,-795,0,1671582313,13013.143314139998,227.57615679000446,54476.958402 2022-12-21,00:25:15.000,355,11121394,-795,0,1671582314,13013.096159970002,227.59730418000254,54476.90250504 2022-12-21,00:25:16.000,355,11121424,-795,0,1671582315,13013.089423659992,227.52681288000167,54476.81865960001 2022-12-21,00:25:17.000,355,11121384,-795,0,1671582316,13013.075951040002,227.52681288000167,54476.75577552 2022-12-21,00:25:18.000,355,11121399,-795,0,1671582317,13013.109632589993,227.47746896999888,54476.86756944001 2022-12-21,00:25:19.000,355,11121406,-795,0,1671582318,13013.123105209997,227.48451809999824,54476.895517920006 2022-12-21,00:25:20.000,355,11121407,-795,0,1671582319,13013.176995690003,227.43517419000273,54476.90949216 2022-12-21,00:25:21.000,355,11121439,-795,0,1671582320,13013.123105209997,227.421075930004,54476.895517920006 2022-12-21,00:25:22.000,355,11121360,-795,0,1671582321,13013.075951040002,227.406977669998,54476.76276264 2022-12-21,00:25:23.000,355,11121370,-795,0,1671582322,13013.075951040002,227.41402680000465,54476.678917200006 2022-12-21,00:25:24.000,355,11121388,-795,0,1671582323,13013.062478419997,227.39992853999865,54476.62302024 2022-12-21,00:25:25.000,355,11121378,-795,0,1671582324,13013.049005799992,227.35058463000314,54476.60205888001 2022-12-21,00:25:26.000,355,11121366,-795,0,1671582325,13013.055742110002,227.35058463000314,54476.490264960004 2022-12-21,00:25:27.000,355,11121396,-795,0,1671582326,13013.082687349997,227.31533897999907,54476.47629072 2022-12-21,00:25:28.000,355,11121402,-795,0,1671582327,13013.150050449993,227.30124072000035,54476.65096872001 2022-12-21,00:25:29.000,355,11121422,-795,0,1671582328,13013.163523069998,227.32238810999843,54476.560136160006 2022-12-21,00:25:30.000,355,11121382,-795,0,1671582329,13013.210677239993,227.31533897999907,54476.609046000005 2022-12-21,00:25:31.000,355,11121421,-795,0,1671582330,13013.170259379993,227.32238810999843,54476.51821344 2022-12-21,00:25:32.000,355,11121390,-795,0,1671582331,13013.176995690003,227.3082898499997,54476.36449680001 2022-12-21,00:25:33.000,355,11121398,-795,0,1671582332,13013.170259379993,227.32238810999843,54476.30161272 2022-12-21,00:25:34.000,355,11121353,-795,0,1671582333,13013.284776649998,227.26599507000356,54476.441355120005 2022-12-21,00:25:35.000,355,11121344,-795,0,1671582334,13013.271304029993,227.28714246000163,54476.41340664001 2022-12-21,00:25:36.000,355,11121371,-795,0,1671582335,13013.278040339988,227.31533897999907,54476.19680592001 2022-12-21,00:25:37.000,355,11121391,-795,0,1671582336,13013.358876059989,227.33648637000442,54476.38545816001 2022-12-21,00:25:38.000,355,11121396,-755,0,1671582337,13013.419502849989,227.30124072000035,54476.3994324 2022-12-21,00:25:39.000,355,11121409,-795,0,1671582338,13013.392557609994,227.3082898499997,54476.371483920004 2022-12-21,00:25:40.000,355,11121402,-795,0,1671582339,13013.486865949999,227.28714246000163,54476.42738088 2022-12-21,00:25:41.000,355,11121421,-795,0,1671582340,13013.466657019999,227.294191590001,54476.37847104 2022-12-21,00:25:42.000,355,11121416,-795,0,1671582341,13013.507074879999,227.26599507000356,54476.30161272 2022-12-21,00:25:43.000,355,11121356,-795,0,1671582342,13013.513811189994,227.2589459400042,54476.343535440006 2022-12-21,00:25:44.000,355,11121379,-795,0,1671582343,13013.58117428999,227.23074941999948,54476.48327784001 2022-12-21,00:25:45.000,355,11121369,-795,0,1671582344,13013.66874632,227.2448476799982,54476.560136160006 2022-12-21,00:25:46.000,355,11121417,-795,0,1671582345,13013.66874632,227.23074941999948,54476.5741104 2022-12-21,00:25:47.000,355,11121410,-795,0,1671582346,13013.64180107999,227.23779854999884,54476.38545816001 2022-12-21,00:25:48.000,355,11121379,-795,0,1671582347,13013.70242786999,227.23074941999948,54476.371483920004 2022-12-21,00:25:49.000,355,11121392,-795,0,1671582348,13013.72263679999,227.2096020300014,54476.4693036 2022-12-21,00:25:50.000,355,11121401,-795,0,1671582349,13013.76979097,227.18845464000333,54476.490264960004 2022-12-21,00:25:51.000,355,11121392,-795,0,1671582350,13013.74284572999,227.18140551000397,54476.3994324 2022-12-21,00:25:52.000,355,11121407,-795,0,1671582351,13013.816945139995,227.16025811999862,54476.46231648001 2022-12-21,00:25:53.000,355,11121388,-795,0,1671582352,13013.877571929996,227.1743563800046,54476.51821344 2022-12-21,00:25:54.000,355,11121386,-795,0,1671582353,13013.88430823999,227.15320898999926,54476.50423920001 2022-12-21,00:25:55.000,355,11121406,-795,0,1671582354,13013.897780859996,227.13206160000118,54476.4693036 2022-12-21,00:25:56.000,355,11121369,-795,0,1671582355,13013.857362999996,227.1109142100031,54476.3295612 2022-12-21,00:25:57.000,355,11121372,-795,0,1671582356,13013.7899999,227.11796334000246,54476.224754400006 2022-12-21,00:25:58.000,355,11121368,-795,0,1671582357,13013.86409930999,227.09681595000438,54476.3295612 2022-12-21,00:25:59.000,355,11121375,-795,0,1671582358,13013.924726099991,227.09681595000438,54476.43436800001 2022-12-21,00:26:00.000,355,11121365,-795,0,1671582359,13013.97188027,227.0474720400016,54476.47629072 2022-12-21,00:26:01.000,355,11121416,-795,0,1671582360,13013.95167134,227.0615703000003,54476.50423920001 2022-12-21,00:26:02.000,355,11121400,-795,0,1671582361,13013.978616579996,227.0474720400016,54476.343535440006 2022-12-21,00:26:03.000,355,11121349,-795,0,1671582362,13013.917989789996,227.02632465000352,54476.41340664001 2022-12-21,00:26:04.000,355,11121400,-795,0,1671582363,13013.944935029991,226.97698074000073,54476.371483920004 2022-12-21,00:26:05.000,355,11121386,-795,0,1671582364,13013.944935029991,226.9840298700001,54476.29462560001 2022-12-21,00:26:06.000,355,11121345,-795,0,1671582365,13013.897780859996,226.97698074000073,54476.31558696001 2022-12-21,00:26:07.000,355,11121404,-795,0,1671582366,13013.90451716999,226.9840298700001,54476.14090896 2022-12-21,00:26:08.000,355,11121370,-795,0,1671582367,13013.89104455,226.9487842200033,54476.21078016 2022-12-21,00:26:09.000,355,11121359,-795,0,1671582368,13013.938198719996,226.93468596000457,54476.30859984 2022-12-21,00:26:10.000,355,11121400,-795,0,1671582369,13013.877571929996,226.8641946600037,54476.25270288 2022-12-21,00:26:11.000,355,11121371,-795,0,1671582370,13013.83041776,226.84304726999835,54476.24571576001 2022-12-21,00:26:12.000,355,11121394,-795,0,1671582371,13013.7899999,226.81485075000091,54476.1898188 2022-12-21,00:26:13.000,355,11121336,-795,0,1671582372,13013.76979097,226.7373103200007,54476.105973360005 2022-12-21,00:26:14.000,355,11121365,-795,0,1671582373,13013.776527279995,226.70911380000325,54476.273664240005 2022-12-21,00:26:15.000,355,11121412,-795,0,1671582374,13013.76305465999,226.69501554000453,54476.29462560001 2022-12-21,00:26:16.000,355,11121398,-795,0,1671582375,13013.72937311,226.64567163000174,54476.19680592001 2022-12-21,00:26:17.000,355,11121441,-795,0,1671582376,13013.72263679999,226.62452424000367,54476.16885744001 2022-12-21,00:26:18.000,355,11121338,-795,0,1671582377,13013.715900489995,226.58222946000024,54476.25969 2022-12-21,00:26:19.000,355,11121397,-795,0,1671582378,13013.56770167,226.50468903,54476.154883200004 2022-12-21,00:26:20.000,355,11121378,-795,0,1671582379,13013.534020119994,226.49763990000065,54476.18283168 2022-12-21,00:26:21.000,355,11121348,-795,0,1671582380,13013.48012963999,226.42714859999978,54476.154883200004 2022-12-21,00:26:22.000,355,11121380,-795,0,1671582381,13013.406030229999,226.36370642999827,54476.008153680006 2022-12-21,00:26:23.000,355,11121389,-795,0,1671582382,13013.399293919989,226.32141165000212,54475.98020520001 2022-12-21,00:26:24.000,355,11121405,-795,0,1671582383,13013.406030229999,226.23682209000253,54476.14090896 2022-12-21,00:26:25.000,355,11121330,-795,0,1671582384,13013.345403439998,226.22977296000317,54476.12693472001 2022-12-21,00:26:26.000,355,11121381,-795,0,1671582385,13013.331930819993,226.18042905000038,54476.07103776 2022-12-21,00:26:27.000,355,11121330,-795,0,1671582386,13013.251095099993,226.1592816600023,54475.8753984 2022-12-21,00:26:28.000,355,11121339,-795,0,1671582387,13013.224149859998,226.13108514000487,54475.91033400001 2022-12-21,00:26:29.000,355,11121392,-795,0,1671582388,13013.251095099993,226.07469210000272,54475.91732112 2022-12-21,00:26:30.000,355,11121380,-795,0,1671582389,13013.291512959993,226.0323973199993,54475.95924384001 2022-12-21,00:26:31.000,355,11121346,-795,0,1671582390,13013.318458199989,226.01829906000057,54475.93129536001 2022-12-21,00:26:32.000,355,11121364,-795,0,1671582391,13013.271304029993,225.98305341000378,54475.95924384001 2022-12-21,00:26:33.000,355,11121360,-795,0,1671582392,13013.298249269988,225.95485688999906,54475.82648856 2022-12-21,00:26:34.000,355,11121315,-795,0,1671582393,13013.203940929998,225.95485688999906,54475.8055272 2022-12-21,00:26:35.000,355,11121349,-795,0,1671582394,13013.284776649998,225.8843655899982,54475.74264312001 2022-12-21,00:26:36.000,355,11121351,-795,0,1671582395,13013.230886169993,225.82797255000332,54475.37931288001 2022-12-21,00:26:37.000,355,11121365,-795,0,1671582396,13013.210677239993,225.89141472000483,54475.651810560004 2022-12-21,00:26:38.000,355,11121353,-795,0,1671582397,13013.244358789998,225.86321820000012,54475.8055272 2022-12-21,00:26:39.000,355,11121390,-795,0,1671582398,13013.278040339988,225.85616907000076,54475.75661736 2022-12-21,00:26:40.000,355,11121362,-795,0,1671582399,13013.318458199989,225.83502168000268,54475.85443704 2022-12-21,00:26:41.000,355,11121338,-795,0,1671582400,13013.365612369998,225.8491199400014,54475.84744992 2022-12-21,00:26:42.000,355,11121331,-795,0,1671582401,13013.264567719998,225.8491199400014,54475.75661736 2022-12-21,00:26:43.000,355,11121338,-795,0,1671582402,13013.278040339988,225.8138742900046,54475.770591600005 2022-12-21,00:26:44.000,355,11121368,-795,0,1671582403,13013.291512959993,225.7856777699999,54475.79854008 2022-12-21,00:26:45.000,355,11121393,-795,0,1671582404,13013.271304029993,225.80682515999797,54475.69373328001 2022-12-21,00:26:46.000,355,11121336,-795,0,1671582405,13013.230886169993,225.77862864000053,54475.58193936 2022-12-21,00:26:47.000,355,11121342,-795,0,1671582406,13013.257831409988,225.72928472999774,54475.58892648 2022-12-21,00:26:48.000,355,11121392,-795,0,1671582407,13013.291512959993,225.74338299000374,54475.71469464001 2022-12-21,00:26:49.000,355,11121406,-795,0,1671582408,13013.298249269988,225.7504321200031,54475.72866888 2022-12-21,00:26:50.000,355,11121299,-795,0,1671582409,13013.304985579998,225.72928472999774,54475.65879768 2022-12-21,00:26:51.000,355,11121400,-795,0,1671582410,13013.251095099993,225.73633386000438,54475.553990880006 2022-12-21,00:26:52.000,355,11121385,-795,0,1671582411,13013.230886169993,225.70813733999967,54475.4911068 2022-12-21,00:26:53.000,355,11121349,-795,0,1671582412,13013.210677239993,225.7010882100003,54475.47014544 2022-12-21,00:26:54.000,355,11121409,-795,0,1671582413,13013.183731999998,225.72928472999774,54475.602900720005 2022-12-21,00:26:55.000,355,11121324,-795,0,1671582414,13013.230886169993,225.72928472999774,54475.65879768 2022-12-21,00:26:56.000,355,11121328,-795,0,1671582415,13013.197204620003,225.75748125000246,54475.54700376001 2022-12-21,00:26:57.000,355,11121366,-795,0,1671582416,13013.176995690003,225.73633386000438,54475.54700376001 2022-12-21,00:26:58.000,355,11121324,-795,0,1671582417,13013.150050449993,225.73633386000438,54475.553990880006 2022-12-21,00:26:59.000,355,11121335,-795,0,1671582418,13013.183731999998,225.67289169000287,54475.553990880006 2022-12-21,00:27:00.000,355,11121353,-795,0,1671582419,13013.163523069998,225.71518646999903,54475.59591360001 2022-12-21,00:27:01.000,355,11121368,-795,0,1671582420,13013.150050449993,225.71518646999903,54475.553990880006 2022-12-21,00:27:02.000,355,11121336,-795,0,1671582421,13013.136577830002,225.73633386000438,54475.58892648 2022-12-21,00:27:03.000,355,11121396,-795,0,1671582422,13013.109632589993,225.6869899500016,54475.484119680004 2022-12-21,00:27:04.000,355,11121344,-795,0,1671582423,13013.116368900002,225.71518646999903,54475.49809392001 2022-12-21,00:27:05.000,355,11121376,-795,0,1671582424,13013.156786760002,225.69403908000095,54475.6308492 2022-12-21,00:27:06.000,355,11121345,-795,0,1671582425,13013.150050449993,225.72223559999838,54475.52604240001 2022-12-21,00:27:07.000,355,11121378,-795,0,1671582426,13013.116368900002,225.75748125000246,54475.74264312001 2022-12-21,00:27:08.000,355,11121379,-795,0,1671582427,13013.075951040002,225.71518646999903,54475.46315832 2022-12-21,00:27:09.000,355,11121423,-795,0,1671582428,13013.116368900002,225.72928472999774,54475.51206816 2022-12-21,00:27:10.000,355,11121360,-795,0,1671582429,13013.096159970002,225.76453038000182,54475.66578480001 2022-12-21,00:27:11.000,355,11121342,-795,0,1671582430,13013.075951040002,225.72223559999838,54475.56796512 2022-12-21,00:27:12.000,355,11121413,-795,0,1671582431,13013.116368900002,225.73633386000438,54475.56796512 2022-12-21,00:27:13.000,355,11121373,-795,0,1671582432,13013.150050449993,225.6658425600035,54475.66578480001 2022-12-21,00:27:14.000,355,11121312,-795,0,1671582433,13013.170259379993,225.71518646999903,54475.62386208001 2022-12-21,00:27:15.000,355,11121411,-795,0,1671582434,13013.123105209997,225.71518646999903,54475.56796512 2022-12-21,00:27:16.000,355,11121384,-795,0,1671582435,13013.055742110002,225.73633386000438,54475.47014544 2022-12-21,00:27:17.000,355,11121350,-795,0,1671582436,13013.042269489997,225.72928472999774,54475.435209840005 2022-12-21,00:27:18.000,355,11121373,-795,0,1671582437,13013.042269489997,225.75748125000246,54475.57495224001 2022-12-21,00:27:19.000,355,11121399,-795,0,1671582438,13013.022060559997,225.76453038000182,54475.4911068 2022-12-21,00:27:20.000,355,11121390,-795,0,1671582439,13013.015324250002,225.76453038000182,54475.651810560004 2022-12-21,00:27:21.000,355,11121390,-795,0,1671582440,13012.961433769997,225.7856777699999,54475.70770752 2022-12-21,00:27:22.000,355,11121369,-795,0,1671582441,13012.968170079992,225.79272689999925,54475.52604240001 2022-12-21,00:27:23.000,355,11121308,-795,0,1671582442,13012.887334359992,225.87026732999948,54475.533029520004 2022-12-21,00:27:24.000,355,11121332,-795,0,1671582443,13012.880598049996,225.86321820000012,54475.505081040006 2022-12-21,00:27:25.000,355,11121397,-795,0,1671582444,13012.907543289992,225.91961124000227,54475.45617120001 2022-12-21,00:27:26.000,355,11121341,-795,0,1671582445,13012.887334359992,225.933709500001,54475.33040304001 2022-12-21,00:27:27.000,355,11121395,-795,0,1671582446,13012.921015909997,225.89141472000483,54475.2814932 2022-12-21,00:27:28.000,355,11121333,-795,0,1671582447,13012.947961149992,225.8138742900046,54475.39328712 2022-12-21,00:27:29.000,355,11121399,-795,0,1671582448,13012.819971259996,225.79272689999925,54475.44219696 2022-12-21,00:27:30.000,355,11121390,-795,0,1671582449,13012.718926609996,225.8138742900046,54475.2465576 2022-12-21,00:27:31.000,355,11121410,-795,0,1671582450,13012.69198137,225.89141472000483,54475.35835152001 2022-12-21,00:27:32.000,355,11121366,-795,0,1671582451,13012.69198137,225.94075863000035,54475.28848032001 2022-12-21,00:27:33.000,355,11121356,-795,0,1671582452,13012.7121903,225.98305341000378,54475.26053184001 2022-12-21,00:27:34.000,355,11121356,-795,0,1671582453,13012.725662919991,225.96895514999778,54475.41424848 2022-12-21,00:27:35.000,355,11121358,-795,0,1671582454,13012.678508749996,225.95485688999906,54475.52604240001 2022-12-21,00:27:36.000,355,11121390,-795,0,1671582455,13012.705453989991,225.94075863000035,54475.700720400004 2022-12-21,00:27:37.000,355,11121341,-795,0,1671582456,13012.779553399996,225.98305341000378,54475.602900720005 2022-12-21,00:27:38.000,355,11121391,-795,0,1671582457,13012.73239923,225.8843655899982,54475.30944168001 2022-12-21,00:27:39.000,355,11121356,-795,0,1671582458,13012.64482719999,225.95485688999906,54475.58193936 2022-12-21,00:27:40.000,355,11121344,-795,0,1671582459,13012.66503612999,225.9478077599997,54475.65879768 2022-12-21,00:27:41.000,355,11121396,-795,0,1671582460,13012.63135458,225.98305341000378,54475.59591360001 2022-12-21,00:27:42.000,355,11121352,-795,0,1671582461,13012.658299819996,225.98305341000378,54475.60988784 2022-12-21,00:27:43.000,355,11121383,-795,0,1671582462,13012.77281709,225.99010254000314,54475.65879768 2022-12-21,00:27:44.000,355,11121350,-795,0,1671582463,13012.793026020001,225.9971516700025,54475.8055272 2022-12-21,00:27:45.000,355,11121377,-795,0,1671582464,13012.786289709991,226.046495579998,54475.85443704 2022-12-21,00:27:46.000,355,11121400,-795,0,1671582465,13012.819971259996,226.06764297000336,54475.770591600005 2022-12-21,00:27:47.000,355,11121394,-795,0,1671582466,13012.7121903,226.08879036000144,54475.64482344001 2022-12-21,00:27:48.000,355,11121378,-795,0,1671582467,13012.799762329996,226.06764297000336,54475.75661736 2022-12-21,00:27:49.000,355,11121391,-795,0,1671582468,13012.907543289992,226.13108514000487,54475.840462800006 2022-12-21,00:27:50.000,355,11121350,-795,0,1671582469,13012.880598049996,226.17337992000103,54475.868411280004 2022-12-21,00:27:51.000,355,11121314,-795,0,1671582470,13012.873861740001,226.1451834000036,54475.79155296001 2022-12-21,00:27:52.000,355,11121386,-795,0,1671582471,13012.887334359992,226.17337992000103,54475.75661736 2022-12-21,00:27:53.000,355,11121390,-795,0,1671582472,13012.947961149992,226.22977296000317,54475.868411280004 2022-12-21,00:27:54.000,355,11121350,-795,0,1671582473,13013.008587939992,226.22272383000382,54475.89635976 2022-12-21,00:27:55.000,355,11121390,-795,0,1671582474,13013.028796869992,226.21567470000446,54475.86142416001 2022-12-21,00:27:56.000,355,11121406,-795,0,1671582475,13013.001851629997,226.29321513000468,54475.8753984 2022-12-21,00:27:57.000,355,11121346,-795,0,1671582476,13012.961433769997,226.32141165000212,54475.72866888 2022-12-21,00:27:58.000,355,11121379,-795,0,1671582477,13012.954697460002,226.3707555600049,54475.63783632 2022-12-21,00:27:59.000,355,11121315,-795,0,1671582478,13012.927752219992,226.4412468599985,54475.57495224001 2022-12-21,00:28:00.000,355,11121367,-795,0,1671582479,13013.042269489997,226.49763990000065,54475.91732112 2022-12-21,00:28:01.000,355,11121406,-795,0,1671582480,13013.022060559997,226.56108207000216,54475.889372640006 2022-12-21,00:28:02.000,355,11121371,-795,0,1671582481,13012.995115320002,226.56108207000216,54475.64482344001 2022-12-21,00:28:03.000,355,11121370,-795,0,1671582482,13012.927752219992,226.57518033000088,54475.75661736 2022-12-21,00:28:04.000,355,11121353,-795,0,1671582483,13012.981642699997,226.5258364199981,54475.700720400004 2022-12-21,00:28:05.000,355,11121400,-795,0,1671582484,13012.961433769997,226.51173815999937,54475.602900720005 2022-12-21,00:28:06.000,355,11121324,-795,0,1671582485,13013.022060559997,226.51878728999873,54475.651810560004 2022-12-21,00:28:07.000,355,11121372,-795,0,1671582486,13013.049005799992,226.54698381000344,54475.58193936 2022-12-21,00:28:08.000,355,11121358,-795,0,1671582487,13013.075951040002,226.59632771999895,54475.70770752 2022-12-21,00:28:09.000,355,11121337,-795,0,1671582488,13013.089423659992,226.65976989000046,54475.700720400004 2022-12-21,00:28:10.000,355,11121308,-795,0,1671582489,13013.116368900002,226.6879664099979,54475.75661736 2022-12-21,00:28:11.000,355,11121337,-795,0,1671582490,13013.082687349997,226.74435945000005,54475.63783632 2022-12-21,00:28:12.000,355,11121364,-795,0,1671582491,13013.069214729992,226.76550683999812,54475.46315832 2022-12-21,00:28:13.000,355,11121351,-795,0,1671582492,13013.069214729992,226.82189988000027,54475.4911068 2022-12-21,00:28:14.000,355,11121331,-795,0,1671582493,13013.096159970002,226.8500963999977,54475.58193936 2022-12-21,00:28:15.000,355,11121321,-795,0,1671582494,13013.096159970002,226.88534205000178,54475.62386208001 2022-12-21,00:28:16.000,355,11121374,-795,0,1671582495,13013.150050449993,226.93468596000457,54475.60988784 2022-12-21,00:28:17.000,355,11121372,-795,0,1671582496,13013.176995690003,226.95583335000265,54475.560978 2022-12-21,00:28:18.000,355,11121336,-795,0,1671582497,13013.210677239993,226.97698074000073,54475.59591360001 2022-12-21,00:28:19.000,355,11121319,-795,0,1671582498,13013.203940929998,226.9981281299988,54475.560978 2022-12-21,00:28:20.000,355,11121367,-795,0,1671582499,13013.224149859998,227.04042291000223,54475.54700376001 2022-12-21,00:28:21.000,355,11121355,-795,0,1671582500,13013.224149859998,227.04042291000223,54475.484119680004 2022-12-21,00:28:22.000,355,11121381,-795,0,1671582501,13013.257831409988,227.07566855999903,54475.4212356 2022-12-21,00:28:23.000,355,11121346,-795,0,1671582502,13013.284776649998,227.10386508000374,54475.484119680004 2022-12-21,00:28:24.000,355,11121386,-795,0,1671582503,13013.352139749994,227.13911073000054,54475.59591360001 2022-12-21,00:28:25.000,355,11121354,-795,0,1671582504,13013.412766539994,227.2096020300014,54475.560978 2022-12-21,00:28:26.000,355,11121423,-795,0,1671582505,13013.453184399994,227.23779854999884,54475.60988784 2022-12-21,00:28:27.000,355,11121387,-795,0,1671582506,13013.345403439998,227.28009333000227,54475.34437728 2022-12-21,00:28:28.000,355,11121342,-795,0,1671582507,13013.412766539994,227.294191590001,54475.39328712 2022-12-21,00:28:29.000,355,11121346,-795,0,1671582508,13013.54075642999,227.37173202000122,54475.58193936 2022-12-21,00:28:30.000,355,11121343,-795,0,1671582509,13013.507074879999,227.406977669998,54475.57495224001 2022-12-21,00:28:31.000,355,11121351,-795,0,1671582510,13013.432975469994,227.41402680000465,54475.44219696 2022-12-21,00:28:32.000,355,11121370,-795,0,1671582511,13013.54075642999,227.44927245000144,54475.54001664 2022-12-21,00:28:33.000,355,11121354,-795,0,1671582512,13013.614855839995,227.48451809999824,54475.67975904 2022-12-21,00:28:34.000,355,11121294,-795,0,1671582513,13013.62832846,227.47041983999952,54475.66578480001 2022-12-21,00:28:35.000,355,11121326,-795,0,1671582514,13013.62159214999,227.51271462000295,54475.52604240001 2022-12-21,00:28:36.000,355,11121376,-795,0,1671582515,13013.60138321999,227.49861636000423,54475.51905528 2022-12-21,00:28:37.000,355,11121358,-795,0,1671582516,13013.60811953,227.5550093999991,54475.505081040006 2022-12-21,00:28:38.000,355,11121365,-795,0,1671582517,13013.66201000999,227.56205852999847,54475.69373328001 2022-12-21,00:28:39.000,355,11121344,-795,0,1671582518,13013.54075642999,227.6043533100019,54475.60988784 2022-12-21,00:28:40.000,355,11121321,-795,0,1671582519,13013.70916418,227.5197637500023,54475.70770752 2022-12-21,00:28:41.000,355,11121367,-795,0,1671582520,13013.74958204,227.56910765999783,54475.68674616 2022-12-21,00:28:42.000,355,11121343,-795,0,1671582521,13013.72937311,227.54796026999975,54475.553990880006 2022-12-21,00:28:43.000,355,11121312,-795,0,1671582522,13013.776527279995,227.5409111400004,54475.58193936 2022-12-21,00:28:44.000,355,11121382,-795,0,1671582523,13013.78326358999,227.5409111400004,54475.63783632 2022-12-21,00:28:45.000,355,11121342,-795,0,1671582524,13013.78326358999,227.5056654900036,54475.65879768 2022-12-21,00:28:46.000,355,11121344,-795,0,1671582525,13013.74958204,227.54796026999975,54475.505081040006 2022-12-21,00:28:47.000,355,11121350,-795,0,1671582526,13013.76305465999,227.47746896999888,54475.602900720005 2022-12-21,00:28:48.000,355,11121353,-795,0,1671582527,13013.82368144999,227.47041983999952,54475.672771920006 2022-12-21,00:28:49.000,355,11121313,-795,0,1671582528,13013.81020883,227.47041983999952,54475.64482344001 2022-12-21,00:28:50.000,355,11121353,-795,0,1671582529,13013.81020883,227.421075930004,54475.64482344001 2022-12-21,00:28:51.000,355,11121399,-795,0,1671582530,13013.76305465999,227.421075930004,54475.52604240001 2022-12-21,00:28:52.000,355,11121374,-795,0,1671582531,13013.7899999,227.38583027999994,54475.42822272001 2022-12-21,00:28:53.000,355,11121327,-635,0,1671582532,13013.76979097,227.36468289000186,54475.40726136001 2022-12-21,00:28:54.000,355,11121369,-795,0,1671582533,13013.76979097,227.3576337600025,54475.58193936 2022-12-21,00:28:55.000,355,11121343,-795,0,1671582534,13013.816945139995,227.294191590001,54475.57495224001 2022-12-21,00:28:56.000,355,11121333,-795,0,1671582535,13013.76305465999,227.26599507000356,54475.56796512 2022-12-21,00:28:57.000,355,11121345,-795,0,1671582536,13013.76305465999,227.23074941999948,54475.59591360001 2022-12-21,00:28:58.000,355,11121321,-795,0,1671582537,13013.81020883,227.13206160000118,54475.65879768 2022-12-21,00:28:59.000,355,11121373,-795,0,1671582538,13013.76305465999,227.13911073000054,54475.560978 2022-12-21,00:29:00.000,355,11121324,-795,0,1671582539,13013.74958204,227.05452117000095,54475.58892648 2022-12-21,00:29:01.000,355,11121358,-795,0,1671582540,13013.715900489995,227.0122263900048,54475.58892648 2022-12-21,00:29:02.000,355,11121336,-795,0,1671582541,13013.68895525,226.93468596000457,54475.4212356 2022-12-21,00:29:03.000,355,11121370,-795,0,1671582542,13013.70916418,226.85714553000435,54475.44219696 2022-12-21,00:29:04.000,355,11121339,-795,0,1671582543,13013.85062669,226.7514085799994,54475.49809392001 2022-12-21,00:29:05.000,355,11121374,-795,0,1671582544,13013.87083562,226.6879664099979,54475.49809392001 2022-12-21,00:29:06.000,355,11121324,-795,0,1671582545,13013.91125348,226.77255597000476,54475.435209840005 2022-12-21,00:29:07.000,355,11121346,-795,0,1671582546,13013.81020883,226.85714553000435,54475.37232576 2022-12-21,00:29:08.000,355,11121311,-795,0,1671582547,13013.74958204,226.90648943999986,54475.32341592 2022-12-21,00:29:09.000,355,11121340,-795,0,1671582548,13013.695691559995,226.94173509000393,54475.44219696 2022-12-21,00:29:10.000,355,11121333,-795,0,1671582549,13013.655273699995,226.8994403100005,54475.64482344001 2022-12-21,00:29:11.000,355,11121336,-795,0,1671582550,13013.574437979994,226.8500963999977,54475.58892648 2022-12-21,00:29:12.000,355,11121363,-795,0,1671582551,13013.574437979994,226.84304726999835,54475.553990880006 2022-12-21,00:29:13.000,355,11121373,-795,0,1671582552,13013.62159214999,226.81485075000091,54475.79155296001 2022-12-21,00:29:14.000,355,11121351,-795,0,1671582553,13013.574437979994,226.77255597000476,54475.78456584 2022-12-21,00:29:15.000,355,11121380,-795,0,1671582554,13013.56770167,226.79370336000284,54475.68674616 2022-12-21,00:29:16.000,355,11121371,-795,0,1671582555,13013.56770167,226.76550683999812,54475.68674616 2022-12-21,00:29:17.000,355,11121322,-795,0,1671582556,13013.56096535999,226.8007524900022,54475.60988784 2022-12-21,00:29:18.000,355,11121350,-795,0,1671582557,13013.62832846,226.78665423000348,54475.70770752 2022-12-21,00:29:19.000,355,11121336,-795,0,1671582558,13013.66201000999,226.80780162000156,54475.85443704 2022-12-21,00:29:20.000,355,11121334,-795,0,1671582559,13013.675482629995,226.81485075000091,54475.868411280004 2022-12-21,00:29:21.000,355,11121376,-795,0,1671582560,13013.715900489995,226.80780162000156,54475.91732112 2022-12-21,00:29:22.000,355,11121333,-795,0,1671582561,13013.695691559995,226.8500963999977,54475.770591600005 2022-12-21,00:29:23.000,355,11121291,-795,0,1671582562,13013.72263679999,226.88534205000178,54475.81251432001 2022-12-21,00:29:24.000,355,11121345,-795,0,1671582563,13013.70242786999,226.90648943999986,54475.86142416001 2022-12-21,00:29:25.000,355,11121316,-795,0,1671582564,13013.72937311,226.93468596000457,54475.868411280004 2022-12-21,00:29:26.000,355,11121339,-795,0,1671582565,13013.715900489995,226.94173509000393,54475.77757872 2022-12-21,00:29:27.000,355,11121353,-795,0,1671582566,13013.74958204,226.95583335000265,54475.88238552001 2022-12-21,00:29:28.000,355,11121356,-795,0,1671582567,13013.70242786999,226.9840298700001,54476.02911504001 2022-12-21,00:29:29.000,355,11121338,-795,0,1671582568,13013.80347251999,226.9840298700001,54476.008153680006 2022-12-21,00:29:30.000,355,11121274,-795,0,1671582569,13013.796736209995,226.95583335000265,54475.89635976 2022-12-21,00:29:31.000,355,11121344,-795,0,1671582570,13013.76979097,227.0122263900048,54475.889372640006 2022-12-21,00:29:32.000,355,11121322,-795,0,1671582571,13013.756318349995,227.0122263900048,54475.82648856 2022-12-21,00:29:33.000,355,11121359,-795,0,1671582572,13013.70916418,227.04042291000223,54475.77757872 2022-12-21,00:29:34.000,355,11121367,-795,0,1671582573,13013.76305465999,227.0474720400016,54475.93129536001 2022-12-21,00:29:35.000,355,11121337,-795,0,1671582574,13013.796736209995,227.0615703000003,54475.96623096 2022-12-21,00:29:36.000,355,11121352,-795,0,1671582575,13013.796736209995,227.07566855999903,54475.96623096 2022-12-21,00:29:37.000,355,11121326,-795,0,1671582576,13013.7899999,227.10386508000374,54475.91732112 2022-12-21,00:29:38.000,355,11121328,-795,0,1671582577,13013.857362999996,227.1109142100031,54476.09199912 2022-12-21,00:29:39.000,355,11121340,-795,0,1671582578,13013.86409930999,227.09681595000438,54476.02911504001 2022-12-21,00:29:40.000,355,11121340,-795,0,1671582579,13013.76979097,227.0827176899984,54475.672771920006 2022-12-21,00:29:41.000,355,11121319,-795,0,1671582580,13013.837154069995,227.13206160000118,54476.02911504001 2022-12-21,00:29:42.000,355,11121312,-795,0,1671582581,13013.796736209995,227.15320898999926,54475.96623096 2022-12-21,00:29:43.000,355,11121351,-795,0,1671582582,13013.796736209995,227.13911073000054,54476.02911504001 2022-12-21,00:29:44.000,355,11121327,-795,0,1671582583,13013.90451716999,227.16025811999862,54476.12693472001 2022-12-21,00:29:45.000,355,11121346,-795,0,1671582584,13013.88430823999,227.18140551000397,54476.14789608001 2022-12-21,00:29:46.000,355,11121316,-795,0,1671582585,13013.965143959991,227.15320898999926,54476.07103776 2022-12-21,00:29:47.000,355,11121333,-795,0,1671582586,13013.93146241,227.15320898999926,54475.95924384001 2022-12-21,00:29:48.000,355,11121302,-795,0,1671582587,13014.012298130001,227.16730724999798,54475.97321808 2022-12-21,00:29:49.000,355,11121304,-795,0,1671582588,13014.025770749991,227.13911073000054,54475.987192320004 2022-12-21,00:29:50.000,355,11121357,-795,0,1671582589,13014.093133850001,227.13911073000054,54475.96623096 2022-12-21,00:29:51.000,355,11121360,-795,0,1671582590,13014.120079089997,227.13911073000054,54475.98020520001 2022-12-21,00:29:52.000,355,11121329,-795,0,1671582591,13014.099870159996,227.1109142100031,54475.99417944 2022-12-21,00:29:53.000,355,11121354,-795,0,1671582592,13014.126815399992,227.11796334000246,54476.154883200004 2022-12-21,00:29:54.000,355,11121309,-795,0,1671582593,13014.032507060001,227.1461598599999,54476.09199912 2022-12-21,00:29:55.000,355,11121336,-795,0,1671582594,13014.005561819991,227.20255290000205,54476.05007640001 2022-12-21,00:29:56.000,355,11121313,-795,0,1671582595,13014.025770749991,227.23779854999884,54476.06405064 2022-12-21,00:29:57.000,355,11121345,-795,0,1671582596,13013.978616579996,227.294191590001,54476.0151408 2022-12-21,00:29:58.000,355,11121349,-795,0,1671582597,13014.019034439996,227.33648637000442,54475.93129536001 2022-12-21,00:29:59.000,355,11121358,-795,0,1671582598,13014.045979679991,227.31533897999907,54476.23174152 2022-12-21,00:30:00.000,355,11121329,-795,0,1671582599,13014.019034439996,227.36468289000186,54476.224754400006 2022-12-21,00:30:01.000,355,11121338,-795,0,1671582600,13014.106606469992,227.39992853999865,54476.21776728001 2022-12-21,00:30:02.000,355,11121279,-795,0,1671582601,13014.086397539992,227.39992853999865,54476.13392184 2022-12-21,00:30:03.000,355,11121284,-795,0,1671582602,13014.099870159996,227.421075930004,54476.14789608001 2022-12-21,00:30:04.000,355,11121339,-795,0,1671582603,13014.099870159996,227.46337071000016,54476.203793040004 2022-12-21,00:30:05.000,355,11121354,-795,0,1671582604,13014.140288019997,227.47746896999888,54476.16187032 2022-12-21,00:30:06.000,355,11121313,-795,0,1671582605,13014.126815399992,227.51271462000295,54476.085012 2022-12-21,00:30:07.000,355,11121326,-795,0,1671582606,13014.086397539992,227.5056654900036,54476.02212792 2022-12-21,00:30:08.000,355,11121378,-795,0,1671582607,13014.140288019997,227.47041983999952,54476.1199476 2022-12-21,00:30:09.000,355,11121350,-795,0,1671582608,13014.147024329992,227.49156723000488,54476.1898188 2022-12-21,00:30:10.000,355,11121373,-795,0,1671582609,13014.160496949997,227.47746896999888,54476.09199912 2022-12-21,00:30:11.000,355,11121322,-795,0,1671582610,13014.120079089997,227.49156723000488,54476.00116656001 2022-12-21,00:30:12.000,355,11121320,-795,0,1671582611,13014.032507060001,227.4563215800008,54475.987192320004 2022-12-21,00:30:13.000,355,11121290,-795,0,1671582612,13014.093133850001,227.37878115000058,54475.89635976 2022-12-21,00:30:14.000,355,11121315,-795,0,1671582613,13014.187442189992,227.28714246000163,54475.91732112 2022-12-21,00:30:15.000,355,11121322,-795,0,1671582614,13014.281750529997,227.23779854999884,54476.07103776 2022-12-21,00:30:16.000,355,11121331,-795,0,1671582615,13014.389531489993,227.23779854999884,54476.0151408 2022-12-21,00:30:17.000,355,11121283,-795,0,1671582616,13014.443421969998,227.28714246000163,54475.99417944 2022-12-21,00:30:18.000,355,11121341,-795,0,1671582617,13014.497312449988,227.32238810999843,54476.05007640001 2022-12-21,00:30:19.000,355,11121313,-795,0,1671582618,13014.517521379988,227.3928794099993,54476.036102160004 2022-12-21,00:30:20.000,355,11121295,-795,0,1671582619,13014.450158279993,227.44222332000209,54476.02212792 2022-12-21,00:30:21.000,355,11121325,-795,0,1671582620,13014.429949349993,227.49156723000488,54476.00116656001 2022-12-21,00:30:22.000,355,11121340,-795,0,1671582621,13014.409740419993,227.5550093999991,54475.868411280004 2022-12-21,00:30:23.000,355,11121347,-795,0,1671582622,13014.436685659988,227.51271462000295,54475.96623096 2022-12-21,00:30:24.000,355,11121313,-795,0,1671582623,13014.497312449988,227.52681288000167,54476.07103776 2022-12-21,00:30:25.000,355,11121324,-795,0,1671582624,13014.524257689998,227.5409111400004,54476.085012 2022-12-21,00:30:26.000,355,11121354,-795,0,1671582625,13014.564675549998,227.52681288000167,54476.057063520006 2022-12-21,00:30:27.000,355,11121307,-795,0,1671582626,13014.557939239989,227.51271462000295,54475.98020520001 2022-12-21,00:30:28.000,355,11121313,-795,0,1671582627,13014.544466619998,227.51271462000295,54475.91033400001 2022-12-21,00:30:29.000,355,11121355,-795,0,1671582628,13014.584884479998,227.5197637500023,54475.889372640006 2022-12-21,00:30:30.000,355,11121303,-795,0,1671582629,13014.618566029989,227.49156723000488,54475.99417944 2022-12-21,00:30:31.000,355,11121316,-795,0,1671582630,13014.685929129999,227.5409111400004,54476.09199912 2022-12-21,00:30:32.000,355,11121349,-795,0,1671582631,13014.73981960999,227.56205852999847,54476.14090896 2022-12-21,00:30:33.000,355,11121334,-795,0,1671582632,13014.78697378,227.51271462000295,54476.13392184 2022-12-21,00:30:34.000,355,11121267,-795,0,1671582633,13014.86107318999,227.56205852999847,54476.19680592001 2022-12-21,00:30:35.000,355,11121316,-795,0,1671582634,13014.82065532999,227.57615679000446,54476.19680592001 2022-12-21,00:30:36.000,355,11121309,-795,0,1671582635,13014.8678095,227.5550093999991,54476.09898624001 2022-12-21,00:30:37.000,355,11121340,-795,0,1671582636,13014.90822736,227.56910765999783,54476.0151408 2022-12-21,00:30:38.000,355,11121284,-795,0,1671582637,13014.90822736,227.5550093999991,54476.0151408 2022-12-21,00:30:39.000,355,11121329,-795,0,1671582638,13014.92843629,227.5197637500023,54476.23174152 2022-12-21,00:30:40.000,355,11121322,-795,0,1671582639,13015.02274462999,227.51271462000295,54476.30161272 2022-12-21,00:30:41.000,355,11121344,-795,0,1671582640,13014.914963669995,227.44927245000144,54475.770591600005 2022-12-21,00:30:42.000,355,11121317,-795,0,1671582641,13014.94864522,227.49156723000488,54476.16187032 2022-12-21,00:30:43.000,355,11121291,-795,0,1671582642,13014.96211783999,227.46337071000016,54476.13392184 2022-12-21,00:30:44.000,355,11121346,-795,0,1671582643,13014.995799389995,227.43517419000273,54476.21776728001 2022-12-21,00:30:45.000,355,11121313,-795,0,1671582644,13014.96885415,227.43517419000273,54476.1898188 2022-12-21,00:30:46.000,355,11121353,-795,0,1671582645,13014.92169997999,227.38583027999994,54476.16187032 2022-12-21,00:30:47.000,355,11121315,-795,0,1671582646,13014.90149104999,227.34353550000378,54476.21776728001 2022-12-21,00:30:48.000,355,11121300,-795,0,1671582647,13014.955381529995,227.2589459400042,54476.36449680001 2022-12-21,00:30:49.000,355,11121327,-795,0,1671582648,13014.94864522,227.28009333000227,54476.31558696001 2022-12-21,00:30:50.000,355,11121285,-795,0,1671582649,13014.84760057,227.20255290000205,54476.24571576001 2022-12-21,00:30:51.000,355,11121273,-795,0,1671582650,13014.813919019995,227.18845464000333,54476.21776728001 2022-12-21,00:30:52.000,355,11121321,-795,0,1671582651,13014.746555919999,227.15320898999926,54476.04308928 2022-12-21,00:30:53.000,355,11121328,-795,0,1671582652,13014.71961067999,227.10386508000374,54476.06405064 2022-12-21,00:30:54.000,355,11121321,-795,0,1671582653,13014.712874369994,227.04042291000223,54476.11296048 2022-12-21,00:30:55.000,355,11121306,-795,0,1671582654,13014.712874369994,227.01927552000416,54476.16885744001 2022-12-21,00:30:56.000,355,11121369,-795,0,1671582655,13014.665720199999,226.95583335000265,54476.175844560006 2022-12-21,00:30:57.000,355,11121343,-795,0,1671582656,13014.652247579994,226.93468596000457,54476.06405064 2022-12-21,00:30:58.000,355,11121282,-795,0,1671582657,13014.638774959989,226.89239118000114,54476.203793040004 2022-12-21,00:30:59.000,355,11121333,-795,0,1671582658,13014.591620789994,226.82894900999963,54476.16187032 2022-12-21,00:31:00.000,355,11121305,-795,0,1671582659,13014.537730309989,226.82189988000027,54476.14789608001 2022-12-21,00:31:01.000,355,11121307,-795,0,1671582660,13014.490576139993,226.79370336000284,54476.12693472001 2022-12-21,00:31:02.000,355,11121296,-795,0,1671582661,13014.403004109998,226.77255597000476,54476.02911504001 2022-12-21,00:31:03.000,355,11121340,-795,0,1671582662,13014.389531489993,226.7373103200007,54476.09199912 2022-12-21,00:31:04.000,355,11121302,-795,0,1671582663,13014.369322559993,226.68091727999854,54476.28065136 2022-12-21,00:31:05.000,355,11121315,-795,0,1671582664,13014.322168389997,226.68091727999854,54476.21776728001 2022-12-21,00:31:06.000,355,11121326,-795,0,1671582665,13014.241332669997,226.63862250000238,54476.21776728001 2022-12-21,00:31:07.000,355,11121313,-795,0,1671582666,13014.140288019997,226.61042597999767,54476.05007640001 2022-12-21,00:31:08.000,355,11121328,-795,0,1671582667,13014.045979679991,226.58222946000024,54476.07802488001 2022-12-21,00:31:09.000,355,11121321,-795,0,1671582668,13014.039243369996,226.56108207000216,54476.06405064 2022-12-21,00:31:10.000,355,11121302,-795,0,1671582669,13013.965143959991,226.4905907700013,54476.13392184 2022-12-21,00:31:11.000,355,11121327,-795,0,1671582670,13013.917989789996,226.54698381000344,54476.21078016 2022-12-21,00:31:12.000,355,11121354,-795,0,1671582671,13013.82368144999,226.51878728999873,54476.175844560006 2022-12-21,00:31:13.000,355,11121300,-795,0,1671582672,13013.72263679999,226.47649251000257,54476.21078016 2022-12-21,00:31:14.000,355,11121349,-795,0,1671582673,13013.70242786999,226.48354164000193,54476.273664240005 2022-12-21,00:31:15.000,355,11121306,-795,0,1671582674,13013.56096535999,226.49763990000065,54476.19680592001 2022-12-21,00:31:16.000,355,11121299,-795,0,1671582675,13013.48012963999,226.4905907700013,54476.273664240005 2022-12-21,00:31:17.000,355,11121316,-795,0,1671582676,13013.385821299998,226.48354164000193,54476.16187032 2022-12-21,00:31:18.000,355,11121336,-795,0,1671582677,13013.325194509998,226.43419772999914,54476.21078016 2022-12-21,00:31:19.000,355,11121325,-795,0,1671582678,13013.197204620003,226.4553451200045,54476.14789608001 2022-12-21,00:31:20.000,355,11121338,-795,0,1671582679,13013.183731999998,226.42009947000042,54476.23872864 2022-12-21,00:31:21.000,355,11121320,-795,0,1671582680,13013.123105209997,226.4060012100017,54476.21078016 2022-12-21,00:31:22.000,355,11121269,-795,0,1671582681,13013.001851629997,226.391902950003,54476.06405064 2022-12-21,00:31:23.000,355,11121325,-795,0,1671582682,13012.921015909997,226.37780469000427,54476.07103776 2022-12-21,00:31:24.000,355,11121318,-795,0,1671582683,13012.846916499991,226.35665729999891,54476.07103776 2022-12-21,00:31:25.000,355,11121289,-795,0,1671582684,13012.806498639991,226.36370642999827,54476.1199476 2022-12-21,00:31:26.000,355,11121351,-795,0,1671582685,13012.705453989991,226.31436252000276,54475.987192320004 2022-12-21,00:31:27.000,355,11121284,-795,0,1671582686,13012.7121903,226.2791168699987,54475.96623096 2022-12-21,00:31:28.000,355,11121312,-795,0,1671582687,13012.678508749996,226.29321513000468,54476.105973360005 2022-12-21,00:31:29.000,355,11121339,-795,0,1671582688,13012.68524505999,226.25092035000125,54476.105973360005 2022-12-21,00:31:30.000,355,11121320,-795,0,1671582689,13012.67177244,226.27206773999933,54476.057063520006 2022-12-21,00:31:31.000,355,11121354,-795,0,1671582690,13012.61114565,226.25092035000125,54475.95225672 2022-12-21,00:31:32.000,355,11121342,-795,0,1671582691,13012.56399147999,226.25092035000125,54475.721681760006 2022-12-21,00:31:33.000,355,11121358,-795,0,1671582692,13012.59093672,226.2438712200019,54475.63783632 2022-12-21,00:31:34.000,355,11121285,-795,0,1671582693,13012.617881959995,226.22272383000382,54475.79155296001 2022-12-21,00:31:35.000,355,11121354,-795,0,1671582694,13012.678508749996,226.20157643999846,54475.721681760006 2022-12-21,00:31:36.000,355,11121315,-795,0,1671582695,13012.698717679996,226.17337992000103,54475.68674616 2022-12-21,00:31:37.000,355,11121352,-795,0,1671582696,13012.705453989991,226.1945273099991,54475.6308492 2022-12-21,00:31:38.000,355,11121313,-795,0,1671582697,13012.68524505999,226.22272383000382,54475.51905528 2022-12-21,00:31:39.000,355,11121349,-795,0,1671582698,13012.638090889996,226.34960816999956,54475.337390160006 2022-12-21,00:31:40.000,355,11121288,-795,0,1671582699,13012.718926609996,226.4905907700013,54475.30944168001 2022-12-21,00:31:41.000,355,11121316,-795,0,1671582700,13012.927752219992,226.51173815999937,54475.47014544 2022-12-21,00:31:42.000,355,11121320,-795,0,1671582701,13012.873861740001,226.5540329400028,54475.32341592 2022-12-21,00:31:43.000,355,11121349,-795,0,1671582702,13013.123105209997,226.56813120000152,54475.42822272001 2022-12-21,00:31:44.000,355,11121313,-795,0,1671582703,13013.278040339988,226.5540329400028,54475.651810560004 2022-12-21,00:31:45.000,355,11121278,-795,0,1671582704,13013.392557609994,226.56813120000152,54475.6308492 2022-12-21,00:31:46.000,355,11121313,-795,0,1671582705,13013.466657019999,226.61042597999767,54475.66578480001 2022-12-21,00:31:47.000,355,11121301,-795,0,1671582706,13013.486865949999,226.64567163000174,54475.435209840005 2022-12-21,00:31:48.000,355,11121308,-795,0,1671582707,13013.554229049994,226.68091727999854,54475.47713256001 2022-12-21,00:31:49.000,355,11121298,-795,0,1671582708,13013.655273699995,226.69501554000453,54475.56796512 2022-12-21,00:31:50.000,355,11121341,-795,0,1671582709,13013.72263679999,226.74435945000005,54475.60988784 2022-12-21,00:31:51.000,355,11121312,-795,0,1671582710,13013.81020883,226.74435945000005,54475.533029520004 2022-12-21,00:31:52.000,355,11121321,-795,0,1671582711,13013.917989789996,226.76550683999812,54475.56796512 2022-12-21,00:31:53.000,355,11121296,-795,0,1671582712,13014.005561819991,226.7514085799994,54475.672771920006 2022-12-21,00:31:54.000,355,11121327,-795,0,1671582713,13014.052715990001,226.74435945000005,54475.74264312001 2022-12-21,00:31:55.000,355,11121318,-795,0,1671582714,13014.173969570002,226.76550683999812,54475.68674616 2022-12-21,00:31:56.000,355,11121330,-795,0,1671582715,13014.160496949997,226.7514085799994,54475.61687496 2022-12-21,00:31:57.000,355,11121334,-795,0,1671582716,13014.187442189992,226.7514085799994,54475.52604240001 2022-12-21,00:31:58.000,355,11121309,-795,0,1671582717,13014.295223150002,226.77255597000476,54475.62386208001 2022-12-21,00:31:59.000,355,11121309,-795,0,1671582718,13014.369322559993,226.7514085799994,54475.66578480001 2022-12-21,00:32:00.000,355,11121329,-795,0,1671582719,13014.396267800003,226.74435945000005,54475.700720400004 2022-12-21,00:32:01.000,355,11121312,-795,0,1671582720,13014.416476730003,226.74435945000005,54475.63783632 2022-12-21,00:32:02.000,355,11121329,-795,0,1671582721,13014.436685659988,226.70911380000325,54475.54700376001 2022-12-21,00:32:03.000,355,11121302,-795,0,1671582722,13014.483839829998,226.68091727999854,54475.51905528 2022-12-21,00:32:04.000,355,11121312,-795,0,1671582723,13014.497312449988,226.66681901999982,54475.46315832 2022-12-21,00:32:05.000,355,11121312,-795,0,1671582724,13014.611829719994,226.63862250000238,54475.47014544 2022-12-21,00:32:06.000,355,11121319,-795,0,1671582725,13014.591620789994,226.65976989000046,54475.505081040006 2022-12-21,00:32:07.000,355,11121329,-795,0,1671582726,13014.618566029989,226.59632771999895,54475.37931288001 2022-12-21,00:32:08.000,355,11121306,-795,0,1671582727,13014.67919281999,226.64567163000174,54475.37931288001 2022-12-21,00:32:09.000,355,11121302,-795,0,1671582728,13014.76002853999,226.59632771999895,54475.484119680004 2022-12-21,00:32:10.000,355,11121315,-795,0,1671582729,13014.76676485,226.61042597999767,54475.49809392001 2022-12-21,00:32:11.000,355,11121324,-795,0,1671582730,13014.80044639999,226.6033768499983,54475.3513644 2022-12-21,00:32:12.000,355,11121310,-795,0,1671582731,13014.76002853999,226.5892785899996,54475.22559624 2022-12-21,00:32:13.000,355,11121313,-795,0,1671582732,13014.84760057,226.5892785899996,54475.12777656 2022-12-21,00:32:14.000,355,11121302,-795,0,1671582733,13014.8678095,226.5892785899996,54475.197647760004 2022-12-21,00:32:15.000,355,11121307,-795,0,1671582734,13014.94190890999,226.57518033000088,54475.30245456 2022-12-21,00:32:16.000,355,11121285,-795,0,1671582735,13014.94864522,226.56813120000152,54475.218609120006 2022-12-21,00:32:17.000,355,11121295,-795,0,1671582736,13014.935172599995,226.56108207000216,54475.05790536 2022-12-21,00:32:18.000,355,11121233,-795,0,1671582737,13014.995799389995,226.57518033000088,54475.14175080001 2022-12-21,00:32:19.000,355,11121257,-795,0,1671582738,13015.00253569999,226.59632771999895,54475.14175080001 2022-12-21,00:32:20.000,355,11121274,-795,0,1671582739,13015.143998209991,226.61042597999767,54475.11380232 2022-12-21,00:32:21.000,355,11121315,-795,0,1671582740,13015.184416069991,226.63157337000303,54475.12777656 2022-12-21,00:32:22.000,355,11121305,-795,0,1671582741,13015.137261899996,226.64567163000174,54475.169699280006 2022-12-21,00:32:23.000,355,11121270,-795,0,1671582742,13015.211361310001,226.64567163000174,54475.148737920004 2022-12-21,00:32:24.000,355,11121345,-795,0,1671582743,13015.265251789991,226.6879664099979,54475.25354472 2022-12-21,00:32:25.000,355,11121269,-795,0,1671582744,13015.305669649992,226.72321206000197,54475.218609120006 2022-12-21,00:32:26.000,355,11121263,-795,0,1671582745,13015.325878579992,226.74435945000005,54475.29546744 2022-12-21,00:32:27.000,355,11121311,-795,0,1671582746,13015.312405960001,226.7161629300026,54475.07886672 2022-12-21,00:32:28.000,355,11121273,-795,0,1671582747,13015.325878579992,226.7514085799994,54475.11380232 2022-12-21,00:32:29.000,355,11121314,-795,0,1671582748,13015.278724409996,226.77960510000412,54475.197647760004 2022-12-21,00:32:30.000,355,11121298,-795,0,1671582749,13015.238306549996,226.835998139999,54475.26053184001 2022-12-21,00:32:31.000,355,11121305,-795,0,1671582750,13015.292197030001,226.8500963999977,54475.18367352 2022-12-21,00:32:32.000,355,11121233,-795,0,1671582751,13015.319142269997,226.84304726999835,54475.21162200001 2022-12-21,00:32:33.000,355,11121317,-795,0,1671582752,13015.447132159992,226.88534205000178,54475.197647760004 2022-12-21,00:32:34.000,355,11121224,-795,0,1671582753,13015.420186919997,226.87829292000242,54475.30944168001 2022-12-21,00:32:35.000,355,11121300,-795,0,1671582754,13015.467341089992,226.8994403100005,54475.316428800004 2022-12-21,00:32:36.000,355,11121332,-795,0,1671582755,13015.494286330002,226.8994403100005,54475.42822272001 2022-12-21,00:32:37.000,355,11121307,-795,0,1671582756,13015.487550019992,226.89239118000114,54475.337390160006 2022-12-21,00:32:38.000,355,11121297,-795,0,1671582757,13015.501022639997,226.95583335000265,54475.337390160006 2022-12-21,00:32:39.000,355,11121323,-795,0,1671582758,13015.595330980002,226.92763682999794,54475.45617120001 2022-12-21,00:32:40.000,355,11121306,-795,0,1671582759,13015.548176809993,226.93468596000457,54475.52604240001 2022-12-21,00:32:41.000,355,11121303,-795,0,1671582760,13015.615539910003,226.91353856999922,54475.51905528 2022-12-21,00:32:42.000,355,11121306,-795,0,1671582761,13015.588594669993,226.87829292000242,54475.37232576 2022-12-21,00:32:43.000,355,11121258,-795,0,1671582762,13015.474077400002,226.82894900999963,54474.9670728 2022-12-21,00:32:44.000,355,11121352,-795,0,1671582763,13015.514495260002,226.88534205000178,54475.35835152001 2022-12-21,00:32:45.000,355,11121308,-795,0,1671582764,13015.602067289998,226.90648943999986,54475.45617120001 2022-12-21,00:32:46.000,355,11121291,-795,0,1671582765,13015.534704190002,226.8641946600037,54475.30245456 2022-12-21,00:32:47.000,355,11121330,-795,0,1671582766,13015.581858359998,226.82189988000027,54475.44219696 2022-12-21,00:32:48.000,355,11121325,-795,0,1671582767,13015.629012529993,226.87829292000242,54475.54700376001 2022-12-21,00:32:49.000,355,11121294,-795,0,1671582768,13015.615539910003,226.78665423000348,54475.54700376001 2022-12-21,00:32:50.000,355,11121361,-795,0,1671582769,13015.629012529993,226.8007524900022,54475.47713256001 2022-12-21,00:32:51.000,355,11121285,-795,0,1671582770,13015.575122050002,226.77255597000476,54475.52604240001 2022-12-21,00:32:52.000,355,11121297,-795,0,1671582771,13015.507758949992,226.74435945000005,54475.41424848 2022-12-21,00:32:53.000,355,11121269,-795,0,1671582772,13015.487550019992,226.77255597000476,54475.42822272001 2022-12-21,00:32:54.000,355,11121317,-795,0,1671582773,13015.453868470002,226.7514085799994,54475.49809392001 2022-12-21,00:32:55.000,355,11121340,-795,0,1671582774,13015.480813709997,226.7373103200007,54475.49809392001 2022-12-21,00:32:56.000,355,11121320,-795,0,1671582775,13015.406714299992,226.70911380000325,54475.41424848 2022-12-21,00:32:57.000,355,11121309,-795,0,1671582776,13015.346087509992,226.68091727999854,54475.41424848 2022-12-21,00:32:58.000,355,11121218,-795,0,1671582777,13015.386505369992,226.6879664099979,54475.45617120001 2022-12-21,00:32:59.000,355,11121324,-795,0,1671582778,13015.352823820002,226.67386814999918,54475.37931288001 2022-12-21,00:33:00.000,355,11121305,-795,0,1671582779,13015.285460719992,226.66681901999982,54475.37931288001 2022-12-21,00:33:01.000,355,11121290,-795,0,1671582780,13015.292197030001,226.62452424000367,54475.386300000006 2022-12-21,00:33:02.000,355,11121298,-795,0,1671582781,13015.143998209991,226.59632771999895,54475.29546744 2022-12-21,00:33:03.000,355,11121280,-795,0,1671582782,13015.157470829996,226.57518033000088,54475.39328712 2022-12-21,00:33:04.000,355,11121292,-795,0,1671582783,13015.12378927999,226.54698381000344,54475.49809392001 2022-12-21,00:33:05.000,355,11121280,-795,0,1671582784,13015.117052969996,226.53993468000408,54475.49809392001 2022-12-21,00:33:06.000,355,11121238,-795,0,1671582785,13015.04295355999,226.54698381000344,54475.27450608 2022-12-21,00:33:07.000,355,11121313,-795,0,1671582786,13015.00253569999,226.5258364199981,54475.27450608 2022-12-21,00:33:08.000,355,11121234,-795,0,1671582787,13015.04968987,226.50468903,54475.3513644 2022-12-21,00:33:09.000,355,11121307,-795,0,1671582788,13014.98906308,226.49763990000065,54475.40726136001 2022-12-21,00:33:10.000,355,11121297,-795,0,1671582789,13014.98906308,226.4905907700013,54475.39328712 2022-12-21,00:33:11.000,355,11121286,-795,0,1671582790,13014.94864522,226.4905907700013,54475.35835152001 2022-12-21,00:33:12.000,355,11121297,-795,0,1671582791,13014.935172599995,226.48354164000193,54475.41424848 2022-12-21,00:33:13.000,355,11121287,-795,0,1671582792,13014.96211783999,226.48354164000193,54475.484119680004 2022-12-21,00:33:14.000,355,11121243,-795,0,1671582793,13014.94190890999,226.47649251000257,54475.4212356 2022-12-21,00:33:15.000,355,11121305,-795,0,1671582794,13014.94864522,226.4905907700013,54475.40726136001 2022-12-21,00:33:16.000,355,11121324,-795,0,1671582795,13014.935172599995,226.48354164000193,54475.44918408 2022-12-21,00:33:17.000,355,11121266,-795,0,1671582796,13014.975590459995,226.50468903,54475.41424848 2022-12-21,00:33:18.000,355,11121312,-795,0,1671582797,13014.98906308,226.53993468000408,54475.62386208001 2022-12-21,00:33:19.000,355,11121294,-795,0,1671582798,13015.016008319995,226.53288555000472,54475.651810560004 2022-12-21,00:33:20.000,355,11121329,-795,0,1671582799,13015.00253569999,226.56108207000216,54475.70770752 2022-12-21,00:33:21.000,355,11121354,-795,0,1671582800,13015.04295355999,226.54698381000344,54475.672771920006 2022-12-21,00:33:22.000,355,11121242,-795,0,1671582801,13015.056426179995,226.57518033000088,54475.533029520004 2022-12-21,00:33:23.000,355,11121257,-795,0,1671582802,13015.117052969996,226.6174751100043,54475.69373328001 2022-12-21,00:33:24.000,355,11121276,-795,0,1671582803,13015.137261899996,226.63157337000303,54475.70770752 2022-12-21,00:33:25.000,355,11121331,-795,0,1671582804,13015.143998209991,226.6527207600011,54475.672771920006 2022-12-21,00:33:26.000,355,11121291,-795,0,1671582805,13015.0698988,226.69501554000453,54475.57495224001 2022-12-21,00:33:27.000,355,11121304,-795,0,1671582806,13015.218097619996,226.7020646700039,54475.64482344001 2022-12-21,00:33:28.000,355,11121328,-795,0,1671582807,13015.325878579992,226.73026119000133,54475.84744992 2022-12-21,00:33:29.000,355,11121231,-795,0,1671582808,13015.386505369992,226.76550683999812,54475.81251432001 2022-12-21,00:33:30.000,355,11121305,-795,0,1671582809,13015.406714299992,226.79370336000284,54475.819501440004 2022-12-21,00:33:31.000,355,11121297,-795,0,1671582810,13015.413450610002,226.80780162000156,54475.78456584 2022-12-21,00:33:32.000,355,11121264,-795,0,1671582811,13015.453868470002,226.82894900999963,54475.76360448001 2022-12-21,00:33:33.000,355,11121332,-795,0,1671582812,13015.494286330002,226.93468596000457,54475.79155296001 2022-12-21,00:33:34.000,355,11121346,-795,0,1671582813,13015.568385739993,226.90648943999986,54475.938282480005 2022-12-21,00:33:35.000,355,11121315,-795,0,1671582814,13015.629012529993,226.8994403100005,54475.9452696 2022-12-21,00:33:36.000,355,11121357,-795,0,1671582815,13015.662694079998,226.97698074000073,54475.83347568001 2022-12-21,00:33:37.000,355,11121287,-795,0,1671582816,13015.709848249993,226.97698074000073,54475.868411280004 2022-12-21,00:33:38.000,355,11121285,-795,0,1671582817,13015.736793489988,227.0122263900048,54475.83347568001 2022-12-21,00:33:39.000,355,11121211,-795,0,1671582818,13015.790683969994,227.0474720400016,54475.9452696 2022-12-21,00:33:40.000,355,11121267,-795,0,1671582819,13015.824365519999,227.0474720400016,54475.987192320004 2022-12-21,00:33:41.000,355,11121273,-795,0,1671582820,13015.804156589998,227.04042291000223,54475.840462800006 2022-12-21,00:33:42.000,355,11121324,-795,0,1671582821,13015.757002419989,227.0615703000003,54475.93129536001 2022-12-21,00:33:43.000,355,11121294,-795,0,1671582822,13015.844574449999,227.07566855999903,54476.00116656001 2022-12-21,00:33:44.000,355,11121267,-795,0,1671582823,13015.95909171999,227.03337378000288,54475.6308492 2022-12-21,00:33:45.000,355,11121309,-795,0,1671582824,13015.925410169999,227.13911073000054,54476.175844560006 2022-12-21,00:33:46.000,355,11121313,-795,0,1671582825,13016.06013636999,227.11796334000246,54476.19680592001 2022-12-21,00:33:47.000,355,11121297,-795,0,1671582826,13016.03992743999,227.13911073000054,54476.13392184 2022-12-21,00:33:48.000,355,11121289,-795,0,1671582827,13016.073608989995,227.13911073000054,54476.13392184 2022-12-21,00:33:49.000,355,11121289,-795,0,1671582828,13016.12749947,227.2096020300014,54476.26667712001 2022-12-21,00:33:50.000,355,11121304,-795,0,1671582829,13016.18812626,227.18140551000397,54476.19680592001 2022-12-21,00:33:51.000,355,11121305,-795,0,1671582830,13016.18812626,227.25189681000484,54476.23872864 2022-12-21,00:33:52.000,355,11121280,-795,0,1671582831,13016.24201673999,227.28714246000163,54476.322574080004 2022-12-21,00:33:53.000,355,11121236,-795,0,1671582832,13016.28243459999,227.294191590001,54476.4693036 2022-12-21,00:33:54.000,355,11121271,-795,0,1671582833,13016.28243459999,227.28714246000163,54476.3994324 2022-12-21,00:33:55.000,355,11121288,-795,0,1671582834,13016.295907219996,227.31533897999907,54476.41340664001 2022-12-21,00:33:56.000,355,11121285,-795,0,1671582835,13016.295907219996,227.38583027999994,54476.30859984 2022-12-21,00:33:57.000,355,11121302,-795,0,1671582836,13016.37000663,227.3928794099993,54476.47629072 2022-12-21,00:33:58.000,355,11121294,-795,0,1671582837,13016.356534009996,227.47746896999888,54476.392445280006 2022-12-21,00:33:59.000,355,11121270,-795,0,1671582838,13016.484523899991,227.52681288000167,54476.73481416 2022-12-21,00:34:00.000,355,11121290,-795,0,1671582839,13016.491260210001,227.54796026999975,54476.75577552 2022-12-21,00:34:01.000,355,11121271,-795,0,1671582840,13016.504732829992,227.61845157000062,54476.80468536 2022-12-21,00:34:02.000,355,11121239,-795,0,1671582841,13016.471051280001,227.63254982999933,54476.69289144 2022-12-21,00:34:03.000,355,11121269,-795,0,1671582842,13016.524941759992,227.7030411300002,54476.783724 2022-12-21,00:34:04.000,355,11121291,-795,0,1671582843,13016.592304860002,227.71713938999892,54476.79769824001 2022-12-21,00:34:05.000,355,11121309,-795,0,1671582844,13016.578832239997,227.74533591000363,54476.874556560004 2022-12-21,00:34:06.000,355,11121314,-795,0,1671582845,13016.585568549992,227.83697460000258,54476.776736880005 2022-12-21,00:34:07.000,355,11121309,-795,0,1671582846,13016.666404269992,227.85812199000065,54476.90949216 2022-12-21,00:34:08.000,355,11121310,-795,0,1671582847,13016.720294749997,227.8863185099981,54477.042247440004 2022-12-21,00:34:09.000,355,11121271,-795,0,1671582848,13016.753976300002,227.94271155000024,54477.112118640005 2022-12-21,00:34:10.000,355,11121307,-795,0,1671582849,13016.753976300002,227.98500633000367,54476.98635048001 2022-12-21,00:34:11.000,355,11121292,-795,0,1671582850,13016.814603090002,228.02025198000047,54477.05622168001 2022-12-21,00:34:12.000,355,11121268,-795,0,1671582851,13016.760712609997,228.08369415000197,54476.97936336 2022-12-21,00:34:13.000,355,11121283,-795,0,1671582852,13016.753976300002,228.1118906699994,54477.063208800006 2022-12-21,00:34:14.000,355,11121308,-795,0,1671582853,13016.861757259998,228.12598892999813,54477.21692544 2022-12-21,00:34:15.000,355,11121309,-795,0,1671582854,13016.922384049998,228.11893979999877,54477.24487392 2022-12-21,00:34:16.000,355,11121282,-795,0,1671582855,13016.969538219993,228.14713632000348,54477.19596408 2022-12-21,00:34:17.000,355,11121290,-795,0,1671582856,13016.929120359993,228.2246767500037,54477.161028480004 2022-12-21,00:34:18.000,355,11121264,-795,0,1671582857,13016.895438809988,228.20352935999836,54477.042247440004 2022-12-21,00:34:19.000,355,11121243,-795,0,1671582858,13016.922384049998,228.21762762000435,54477.161028480004 2022-12-21,00:34:20.000,355,11121276,-795,0,1671582859,13016.969538219993,228.2599224000005,54477.20295120001 2022-12-21,00:34:21.000,355,11121243,-795,0,1671582860,13016.989747149993,228.29516805000458,54477.20295120001 2022-12-21,00:34:22.000,355,11121242,-795,0,1671582861,13016.989747149993,228.26697152999986,54477.07718304 2022-12-21,00:34:23.000,355,11121313,-795,0,1671582862,13016.949329289993,228.2599224000005,54477.14705424 2022-12-21,00:34:24.000,355,11121318,-795,0,1671582863,13016.949329289993,228.26697152999986,54477.181989840006 2022-12-21,00:34:25.000,355,11121290,-795,0,1671582864,13016.935856669988,228.28106978999858,54477.21692544 2022-12-21,00:34:26.000,355,11121205,-795,0,1671582865,13016.949329289993,228.29516805000458,54477.19596408 2022-12-21,00:34:27.000,355,11121301,-795,0,1671582866,13016.875229879988,228.28106978999858,54477.12609288 2022-12-21,00:34:28.000,355,11121323,-795,0,1671582867,13016.922384049998,228.29516805000458,54477.25884816 2022-12-21,00:34:29.000,355,11121312,-795,0,1671582868,13016.908911429993,228.2599224000005,54477.28679664 2022-12-21,00:34:30.000,355,11121284,-795,0,1671582869,13016.969538219993,228.196480229999,54477.46846176001 2022-12-21,00:34:31.000,355,11121265,-795,0,1671582870,13016.942592979998,228.2458241400018,54477.63615264001 2022-12-21,00:34:32.000,355,11121256,-795,0,1671582871,13016.915647739988,228.1612345800022,54477.60121704 2022-12-21,00:34:33.000,355,11121310,-795,0,1671582872,13016.828075709993,228.14713632000348,54477.64313976 2022-12-21,00:34:34.000,355,11121229,-795,0,1671582873,13016.727031059992,228.12598892999813,54477.57326856 2022-12-21,00:34:35.000,355,11121261,-795,0,1671582874,13016.686613199992,228.12598892999813,54477.65012688 2022-12-21,00:34:36.000,355,11121297,-795,0,1671582875,13016.720294749997,228.05549763000454,54477.6221784 2022-12-21,00:34:37.000,355,11121275,-795,0,1671582876,13016.747239989993,228.04139936999854,54477.63615264001 2022-12-21,00:34:38.000,355,11121307,-795,0,1671582877,13016.713558440002,227.98500633000367,54477.64313976 2022-12-21,00:34:39.000,355,11121249,-795,0,1671582878,13016.659667959997,227.96385893999832,54477.76890792 2022-12-21,00:34:40.000,355,11121253,-795,0,1671582879,13016.679876889997,227.93566242000088,54477.901663200006 2022-12-21,00:34:41.000,355,11121282,-795,0,1671582880,13016.666404269992,227.9145150300028,54477.87371472001 2022-12-21,00:34:42.000,355,11121271,-795,0,1671582881,13016.619250099997,227.8863185099981,54477.83877912 2022-12-21,00:34:43.000,355,11121275,-795,0,1671582882,13016.551887000001,227.83697460000258,54477.80384352001 2022-12-21,00:34:44.000,355,11121277,-795,0,1671582883,13016.444106039991,227.79467981999915,54477.67108824 2022-12-21,00:34:45.000,355,11121281,-795,0,1671582884,13016.3497977,227.84402373000194,54477.67108824 2022-12-21,00:34:46.000,355,11121257,-795,0,1671582885,13016.18812626,227.75943417000235,54477.4125648 2022-12-21,00:34:47.000,355,11121256,-795,0,1671582886,13016.28243459999,227.71009025999956,54477.75493368001 2022-12-21,00:34:48.000,355,11121292,-795,0,1671582887,13016.22180780999,227.6536972200047,54477.82480488001 2022-12-21,00:34:49.000,355,11121324,-795,0,1671582888,13016.20159887999,227.59730418000254,54477.70602384001 2022-12-21,00:34:50.000,355,11121238,-795,0,1671582889,13016.12749947,227.5409111400004,54477.65012688 2022-12-21,00:34:51.000,355,11121232,-795,0,1671582890,13016.10055422999,227.5197637500023,54477.517371600006 2022-12-21,00:34:52.000,355,11121270,-795,0,1671582891,13016.00624589,227.51271462000295,54477.37064208001 2022-12-21,00:34:53.000,355,11121273,-795,0,1671582892,13016.08034529999,227.4563215800008,54477.349680720006 2022-12-21,00:34:54.000,355,11121308,-795,0,1671582893,13016.03992743999,227.44927245000144,54477.46846176001 2022-12-21,00:34:55.000,355,11121274,-795,0,1671582894,13016.02645482,227.42812506000337,54477.64313976 2022-12-21,00:34:56.000,355,11121301,-795,0,1671582895,13015.96582803,227.38583027999994,54477.65012688 2022-12-21,00:34:57.000,355,11121272,-795,0,1671582896,13015.884992309999,227.406977669998,54477.60121704 2022-12-21,00:34:58.000,355,11121292,-795,0,1671582897,13015.817629209989,227.3294372399978,54477.67108824 2022-12-21,00:34:59.000,355,11121278,-795,0,1671582898,13015.736793489988,227.3082898499997,54477.60121704 2022-12-21,00:35:00.000,355,11121324,-795,0,1671582899,13015.736793489988,227.26599507000356,54477.60121704 2022-12-21,00:35:01.000,355,11121279,-795,0,1671582900,13015.703111939998,227.21665116000077,54477.63615264001 2022-12-21,00:35:02.000,355,11121279,-795,0,1671582901,13015.595330980002,227.2096020300014,54477.59422992 2022-12-21,00:35:03.000,355,11121242,-795,0,1671582902,13015.575122050002,227.16730724999798,54477.65711400001 2022-12-21,00:35:04.000,355,11121293,-795,0,1671582903,13015.615539910003,227.16025811999862,54477.7619208 2022-12-21,00:35:05.000,355,11121245,-795,0,1671582904,13015.548176809993,227.12501247000182,54477.7968564 2022-12-21,00:35:06.000,355,11121228,-795,0,1671582905,13015.507758949992,227.0615703000003,54477.713010960004 2022-12-21,00:35:07.000,355,11121262,-795,0,1671582906,13015.413450610002,227.05452117000095,54477.59422992 2022-12-21,00:35:08.000,355,11121203,-795,0,1671582907,13015.453868470002,226.99107899999944,54477.63615264001 2022-12-21,00:35:09.000,355,11121213,-795,0,1671582908,13015.379769059997,226.962882480002,54477.5523072 2022-12-21,00:35:10.000,355,11121308,-795,0,1671582909,13015.406714299992,226.9487842200033,54477.67807536001 2022-12-21,00:35:11.000,355,11121238,-795,0,1671582910,13015.373032750002,226.91353856999922,54477.63615264001 2022-12-21,00:35:12.000,355,11121272,-795,0,1671582911,13015.359560129997,226.89239118000114,54477.733972320006 2022-12-21,00:35:13.000,355,11121247,-795,0,1671582912,13015.373032750002,226.8007524900022,54477.77589504001 2022-12-21,00:35:14.000,355,11121236,-795,0,1671582913,13015.346087509992,226.78665423000348,54477.733972320006 2022-12-21,00:35:15.000,355,11121295,-795,0,1671582914,13015.298933339996,226.73026119000133,54477.64313976 2022-12-21,00:35:16.000,355,11121231,-795,0,1671582915,13015.197888689996,226.74435945000005,54477.566281440006 2022-12-21,00:35:17.000,355,11121245,-795,0,1671582916,13015.211361310001,226.6879664099979,54477.53833296001 2022-12-21,00:35:18.000,355,11121238,-795,0,1671582917,13015.238306549996,226.67386814999918,54477.72698520001 2022-12-21,00:35:19.000,355,11121281,-795,0,1671582918,13015.285460719992,226.6174751100043,54477.81083064 2022-12-21,00:35:20.000,355,11121273,-795,0,1671582919,13015.325878579992,226.5258364199981,54477.7968564 2022-12-21,00:35:21.000,355,11121310,-795,0,1671582920,13015.339351199997,226.39895208000235,54477.664101120004 2022-12-21,00:35:22.000,355,11121257,-795,0,1671582921,13015.366296439992,226.34960816999956,54477.45448752 2022-12-21,00:35:23.000,355,11121273,-795,0,1671582922,13015.474077400002,226.3073133900034,54477.517371600006 2022-12-21,00:35:24.000,355,11121298,-795,0,1671582923,13015.561649429997,226.31436252000276,54477.447500400005 2022-12-21,00:35:25.000,355,11121255,-795,0,1671582924,13015.588594669993,226.38485382000363,54477.45448752 2022-12-21,00:35:26.000,355,11121284,-795,0,1671582925,13015.467341089992,226.42714859999978,54477.4125648 2022-12-21,00:35:27.000,355,11121295,-795,0,1671582926,13015.426923229992,226.4412468599985,54477.496410240004 2022-12-21,00:35:28.000,355,11121252,-795,0,1671582927,13015.433659540002,226.39895208000235,54477.67108824 2022-12-21,00:35:29.000,355,11121238,-795,0,1671582928,13015.352823820002,226.35665729999891,54477.55929432001 2022-12-21,00:35:30.000,355,11121248,-795,0,1671582929,13015.352823820002,226.33550991000084,54477.713010960004 2022-12-21,00:35:31.000,355,11121236,-795,0,1671582930,13015.359560129997,226.31436252000276,54477.6920496 2022-12-21,00:35:32.000,355,11121245,-795,0,1671582931,13015.298933339996,226.25092035000125,54477.62916552 2022-12-21,00:35:33.000,355,11121269,-795,0,1671582932,13015.305669649992,226.22272383000382,54477.63615264001 2022-12-21,00:35:34.000,355,11121268,-795,0,1671582933,13015.319142269997,226.1945273099991,54477.71999808 2022-12-21,00:35:35.000,355,11121261,-795,0,1671582934,13015.366296439992,226.1451834000036,54477.880701840004 2022-12-21,00:35:36.000,355,11121240,-795,0,1671582935,13015.386505369992,226.08174123000208,54477.7968564 2022-12-21,00:35:37.000,355,11121248,-795,0,1671582936,13015.373032750002,226.08879036000144,54477.81083064 2022-12-21,00:35:38.000,355,11121242,-795,0,1671582937,13015.312405960001,226.08174123000208,54477.70602384001 2022-12-21,00:35:39.000,355,11121281,-795,0,1671582938,13015.271988100001,226.02534818999993,54477.65012688 2022-12-21,00:35:40.000,355,11121265,-795,0,1671582939,13015.319142269997,226.01829906000057,54477.664101120004 2022-12-21,00:35:41.000,355,11121223,-795,0,1671582940,13015.379769059997,225.99010254000314,54477.685062480006 2022-12-21,00:35:42.000,355,11121286,-795,0,1671582941,13015.278724409996,225.92666037000163,54477.58724280001 2022-12-21,00:35:43.000,355,11121271,-795,0,1671582942,13015.312405960001,225.90551298000355,54477.62916552 2022-12-21,00:35:44.000,355,11121237,-795,0,1671582943,13015.339351199997,225.84207081000204,54477.77589504001 2022-12-21,00:35:45.000,355,11121260,-795,0,1671582944,13015.285460719992,225.82092342000396,54477.74794656 2022-12-21,00:35:46.000,355,11121225,-795,0,1671582945,13015.271988100001,225.7856777699999,54477.57326856 2022-12-21,00:35:47.000,355,11121217,-795,0,1671582946,13015.13052559,225.82092342000396,54477.50339736 2022-12-21,00:35:48.000,355,11121293,-795,0,1671582947,13015.218097619996,225.72223559999838,54477.60121704 2022-12-21,00:35:49.000,355,11121241,-795,0,1671582948,13015.197888689996,225.72223559999838,54477.64313976 2022-12-21,00:35:50.000,355,11121279,-795,0,1671582949,13015.204624999991,225.67289169000287,54477.664101120004 2022-12-21,00:35:51.000,355,11121234,-795,0,1671582950,13015.197888689996,225.64469516999816,54477.65012688 2022-12-21,00:35:52.000,355,11121270,-795,0,1671582951,13015.19115238,225.59535126000264,54477.685062480006 2022-12-21,00:35:53.000,355,11121245,-795,0,1671582952,13015.19115238,225.57420387000457,54477.7968564 2022-12-21,00:35:54.000,355,11121253,-795,0,1671582953,13015.197888689996,225.51781083000242,54477.6920496 2022-12-21,00:35:55.000,355,11121256,-795,0,1671582954,13015.143998209991,225.5037125700037,54477.74794656 2022-12-21,00:35:56.000,355,11121241,-795,0,1671582955,13015.0698988,225.475516049999,54477.60820416001 2022-12-21,00:35:57.000,355,11121268,-795,0,1671582956,13015.036217249995,225.4191230100041,54477.60820416001 2022-12-21,00:35:58.000,355,11121278,-795,0,1671582957,13015.06316248999,225.43322127000283,54477.74095944 2022-12-21,00:35:59.000,355,11121261,-795,0,1671582958,13015.0698988,225.40502474999812,54477.880701840004 2022-12-21,00:36:00.000,355,11121267,-795,0,1671582959,13015.06316248999,225.37682823000068,54477.97153440001 2022-12-21,00:36:01.000,355,11121279,-795,0,1671582960,13015.076635109996,225.3415825800039,54477.98550864 2022-12-21,00:36:02.000,355,11121291,-795,0,1671582961,13015.02274462999,225.28518954000174,54477.880701840004 2022-12-21,00:36:03.000,355,11121275,-795,0,1671582962,13015.00927201,225.32043518999853,54477.92262456001 2022-12-21,00:36:04.000,355,11121245,-795,0,1671582963,13014.975590459995,225.2922386700011,54477.90865032 2022-12-21,00:36:05.000,355,11121259,-795,0,1671582964,13014.90822736,225.27109128000302,54477.87371472001 2022-12-21,00:36:06.000,355,11121227,-795,0,1671582965,13014.90149104999,225.27109128000302,54477.82480488001 2022-12-21,00:36:07.000,355,11121258,-795,0,1671582966,13014.86107318999,225.26404215000366,54477.80384352001 2022-12-21,00:36:08.000,355,11121229,-795,0,1671582967,13014.935172599995,225.20059998000215,54478.02743136 2022-12-21,00:36:09.000,355,11121267,-795,0,1671582968,13014.88128211999,225.21469824000087,54478.03441848 2022-12-21,00:36:10.000,355,11121254,-795,0,1671582969,13014.88801843,225.16535432999808,54477.97153440001 2022-12-21,00:36:11.000,355,11121268,-795,0,1671582970,13014.685929129999,225.13715781000064,54477.97153440001 2022-12-21,00:36:12.000,355,11121230,-795,0,1671582971,13014.658983889989,225.14420694,54477.831792000004 2022-12-21,00:36:13.000,355,11121257,-795,0,1671582972,13014.706138059999,225.14420694,54477.75493368001 2022-12-21,00:36:14.000,355,11121242,-795,0,1671582973,13014.73981960999,225.12305955000193,54477.901663200006 2022-12-21,00:36:15.000,355,11121280,-795,0,1671582974,13014.733083299994,225.1089612900032,54477.9365988 2022-12-21,00:36:16.000,355,11121293,-795,0,1671582975,13014.712874369994,225.11601042000257,54477.94358592001 2022-12-21,00:36:17.000,355,11121276,-795,0,1671582976,13014.692665439994,225.10191216000385,54477.87371472001 2022-12-21,00:36:18.000,355,11121284,-795,0,1671582977,13014.658983889989,225.0807647699985,54477.99249576001 2022-12-21,00:36:19.000,355,11121289,-795,0,1671582978,13014.611829719994,225.12305955000193,54477.82480488001 2022-12-21,00:36:20.000,355,11121252,-795,0,1671582979,13014.578148169989,225.08781389999785,54477.733972320006 2022-12-21,00:36:21.000,355,11121240,-795,0,1671582980,13014.497312449988,225.12305955000193,54477.713010960004 2022-12-21,00:36:22.000,355,11121244,-795,0,1671582981,13014.463630899998,225.0807647699985,54477.64313976 2022-12-21,00:36:23.000,355,11121288,-795,0,1671582982,13014.436685659988,225.03846999000234,54477.6920496 2022-12-21,00:36:24.000,355,11121256,-795,0,1671582983,13014.450158279993,225.0455191200017,54477.782882160005 2022-12-21,00:36:25.000,355,11121278,-795,0,1671582984,13014.416476730003,225.03142086000298,54477.82480488001 2022-12-21,00:36:26.000,355,11121242,-795,0,1671582985,13014.389531489993,224.9961752099989,54477.74794656 2022-12-21,00:36:27.000,355,11121225,-795,0,1671582986,13014.288486839992,225.01732260000426,54477.63615264001 2022-12-21,00:36:28.000,355,11121228,-795,0,1671582987,13014.268277909992,224.91863477999868,54477.60820416001 2022-12-21,00:36:29.000,355,11121269,-795,0,1671582988,13014.214387430002,224.96797869000147,54477.60121704 2022-12-21,00:36:30.000,355,11121231,-795,0,1671582989,13014.221123739997,224.92568390999804,54477.69903672 2022-12-21,00:36:31.000,355,11121254,-795,0,1671582990,13014.173969570002,224.93978217000404,54477.65012688 2022-12-21,00:36:32.000,355,11121244,-795,0,1671582991,13014.133551710001,224.89043826000125,54477.685062480006 2022-12-21,00:36:33.000,355,11121219,-795,0,1671582992,13014.066188609992,224.87634000000253,54477.63615264001 2022-12-21,00:36:34.000,355,11121219,-795,0,1671582993,13014.086397539992,224.82699608999974,54477.713010960004 2022-12-21,00:36:35.000,355,11121240,-795,0,1671582994,13014.005561819991,224.81994696000038,54477.685062480006 2022-12-21,00:36:36.000,355,11121208,-795,0,1671582995,13013.992089200001,224.77765218000422,54477.6221784 2022-12-21,00:36:37.000,355,11121240,-795,0,1671582996,13013.90451716999,224.75650478999887,54477.47544888 2022-12-21,00:36:38.000,355,11121248,-795,0,1671582997,13013.83041776,224.71421001000272,54477.53833296001 2022-12-21,00:36:39.000,355,11121278,-795,0,1671582998,13013.837154069995,224.686013489998,54477.5523072 2022-12-21,00:36:40.000,355,11121249,-795,0,1671582999,13013.796736209995,224.71421001000272,54477.7619208 2022-12-21,00:36:41.000,355,11121253,-795,0,1671583000,13013.85062669,224.64371871000185,54477.733972320006 2022-12-21,00:36:42.000,355,11121262,-795,0,1671583001,13013.74284572999,224.5873256699997,54477.615191280005 2022-12-21,00:36:43.000,355,11121263,-795,0,1671583002,13013.655273699995,224.60142392999842,54477.67108824 2022-12-21,00:36:44.000,355,11121223,-795,0,1671583003,13013.60138321999,224.5873256699997,54477.67108824 2022-12-21,00:36:45.000,355,11121283,-795,0,1671583004,13013.594646909994,224.54503089000355,54477.65711400001 2022-12-21,00:36:46.000,355,11121246,-795,0,1671583005,13013.473393329994,224.54503089000355,54477.51038448001 2022-12-21,00:36:47.000,355,11121283,-795,0,1671583006,13013.412766539994,224.5379817600042,54477.566281440006 2022-12-21,00:36:48.000,355,11121253,-795,0,1671583007,13013.264567719998,224.55912915000226,54477.48942312001 2022-12-21,00:36:49.000,355,11121253,-795,0,1671583008,13013.372348679994,224.49568698000076,54477.62916552 2022-12-21,00:36:50.000,355,11121218,-795,0,1671583009,13013.298249269988,224.46044133000396,54477.545320080004 2022-12-21,00:36:51.000,355,11121270,-795,0,1671583010,13013.190468309993,224.4533922000046,54477.46147464 2022-12-21,00:36:52.000,355,11121284,-795,0,1671583011,13013.116368900002,224.4533922000046,54477.377629200004 2022-12-21,00:36:53.000,355,11121251,-795,0,1671583012,13013.075951040002,224.44634306999797,54477.36365496 2022-12-21,00:36:54.000,355,11121273,-795,0,1671583013,13012.968170079992,224.44634306999797,54477.25884816 2022-12-21,00:36:55.000,355,11121278,-795,0,1671583014,13013.022060559997,224.4040482900018,54477.4125648 2022-12-21,00:36:56.000,355,11121256,-795,0,1671583015,13012.981642699997,224.3899500300031,54477.447500400005 2022-12-21,00:36:57.000,355,11121246,-795,0,1671583016,13012.988379009992,224.3899500300031,54477.496410240004 2022-12-21,00:36:58.000,355,11121235,-795,0,1671583017,13012.880598049996,224.36175350999838,54477.42653904 2022-12-21,00:36:59.000,355,11121254,-795,0,1671583018,13012.786289709991,224.34765524999966,54477.20295120001 2022-12-21,00:37:00.000,355,11121315,-795,0,1671583019,13012.745871849991,224.34765524999966,54477.31474512 2022-12-21,00:37:01.000,355,11121248,-795,0,1671583020,13012.658299819996,224.33355699000094,54477.10513152001 2022-12-21,00:37:02.000,355,11121248,-795,0,1671583021,13012.577464099995,224.33355699000094,54477.14006712 2022-12-21,00:37:03.000,355,11121260,-795,0,1671583022,13012.577464099995,224.31240960000287,54477.13308000001 2022-12-21,00:37:04.000,355,11121286,-795,0,1671583023,13012.577464099995,224.27011481999943,54477.2378868 2022-12-21,00:37:05.000,355,11121270,-795,0,1671583024,13012.54378254999,224.27011481999943,54477.209938320004 2022-12-21,00:37:06.000,355,11121231,-795,0,1671583025,13012.48989207,224.24896743000136,54477.11910576 2022-12-21,00:37:07.000,355,11121275,-795,0,1671583026,13012.36190217999,224.26306569000008,54476.958402 2022-12-21,00:37:08.000,355,11121236,-795,0,1671583027,13012.287802769999,224.22077091000392,54476.86756944001 2022-12-21,00:37:09.000,355,11121282,-795,0,1671583028,13012.34169324999,224.22077091000392,54476.90250504 2022-12-21,00:37:10.000,355,11121243,-795,0,1671583029,13012.28106645999,224.241918300002,54477.03526032001 2022-12-21,00:37:11.000,355,11121248,-795,0,1671583030,13012.166549189998,224.241918300002,54476.88853080001 2022-12-21,00:37:12.000,355,11121250,-795,0,1671583031,13012.193494429994,224.1925743899992,54476.958402 2022-12-21,00:37:13.000,355,11121251,-795,0,1671583032,13012.220439669989,224.241918300002,54476.90949216 2022-12-21,00:37:14.000,355,11121206,-795,0,1671583033,13012.146340259998,224.19962351999857,54476.76974976001 2022-12-21,00:37:15.000,355,11121288,-795,0,1671583034,13012.126131329998,224.20667264999793,54476.79071112 2022-12-21,00:37:16.000,355,11121219,-795,0,1671583035,13012.092449779993,224.16437787000177,54476.76276264 2022-12-21,00:37:17.000,355,11121248,-755,0,1671583036,13012.092449779993,224.1432304800037,54476.776736880005 2022-12-21,00:37:18.000,355,11121268,-795,0,1671583037,13012.045295609998,224.13618135000434,54476.75577552 2022-12-21,00:37:19.000,355,11121256,-795,0,1671583038,13011.998141440003,224.1784761300005,54476.63699448 2022-12-21,00:37:20.000,355,11121223,-795,0,1671583039,13011.998141440003,224.15027961000305,54476.678917200006 2022-12-21,00:37:21.000,355,11121247,-795,0,1671583040,13011.910569409993,224.1925743899992,54476.657955840004 2022-12-21,00:37:22.000,355,11121279,-795,0,1671583041,13011.890360479993,224.23486917000264,54476.61603312 2022-12-21,00:37:23.000,355,11121312,-795,0,1671583042,13011.849942619992,224.29831134000415,54476.53218768001 2022-12-21,00:37:24.000,355,11121261,-795,0,1671583043,13011.856678930002,224.2771639499988,54476.560136160006 2022-12-21,00:37:25.000,355,11121243,-795,0,1671583044,13011.856678930002,224.3053604700035,54476.58109752001 2022-12-21,00:37:26.000,355,11121237,-795,0,1671583045,13011.863415239997,224.35470437999902,54476.60205888001 2022-12-21,00:37:27.000,355,11121286,-795,0,1671583046,13011.870151549992,224.36880263999774,54476.560136160006 2022-12-21,00:37:28.000,355,11121238,-795,0,1671583047,13011.863415239997,224.31240960000287,54476.539174800004 2022-12-21,00:37:29.000,355,11121253,-795,0,1671583048,13011.903833099997,224.3053604700035,54476.62302024 2022-12-21,00:37:30.000,355,11121205,-795,0,1671583049,13011.903833099997,224.3053604700035,54476.58808464 2022-12-21,00:37:31.000,355,11121257,-795,0,1671583050,13011.883624169997,224.31945873000222,54476.53218768001 2022-12-21,00:37:32.000,355,11121212,-795,0,1671583051,13011.809524759992,224.3053604700035,54476.37847104 2022-12-21,00:37:33.000,355,11121243,-795,0,1671583052,13011.836470000002,224.3406061200003,54476.35052256 2022-12-21,00:37:34.000,355,11121260,-795,0,1671583053,13011.883624169997,224.3053604700035,54476.51821344 2022-12-21,00:37:35.000,355,11121248,-795,0,1671583054,13011.883624169997,224.33355699000094,54476.56712328 2022-12-21,00:37:36.000,355,11121247,-795,0,1671583055,13011.822997379997,224.36175350999838,54476.33654832001 2022-12-21,00:37:37.000,355,11121276,-795,0,1671583056,13011.876887860002,224.38290090000373,54476.42039376 2022-12-21,00:37:38.000,355,11121224,-795,0,1671583057,13011.897096790002,224.36880263999774,54476.49725208 2022-12-21,00:37:39.000,355,11121247,-795,0,1671583058,13011.876887860002,224.4040482900018,54476.40641952 2022-12-21,00:37:40.000,355,11121239,-795,0,1671583059,13011.843206309997,224.41109742000117,54476.35750968 2022-12-21,00:37:41.000,355,11121191,-795,0,1671583060,13011.843206309997,224.46749046000332,54476.35052256 2022-12-21,00:37:42.000,355,11121223,-795,0,1671583061,13011.829733689992,224.4886378500014,54476.14789608001 2022-12-21,00:37:43.000,355,11121206,-795,0,1671583062,13011.816261070002,224.53093263000483,54476.18283168 2022-12-21,00:37:44.000,355,11121243,-795,0,1671583063,13011.849942619992,224.55912915000226,54476.38545816001 2022-12-21,00:37:45.000,355,11121205,-795,0,1671583064,13011.890360479993,224.59437479999906,54476.273664240005 2022-12-21,00:37:46.000,355,11121188,-795,0,1671583065,13011.843206309997,224.64371871000185,54476.3295612 2022-12-21,00:37:47.000,355,11121224,-795,0,1671583066,13011.796052140002,224.70716088000336,54476.154883200004 2022-12-21,00:37:48.000,355,11121187,-795,0,1671583067,13011.789315829992,224.74240653000015,54476.154883200004 2022-12-21,00:37:49.000,355,11121221,-795,0,1671583068,13011.728689039992,224.7987995700023,54476.14789608001 2022-12-21,00:37:50.000,355,11121231,-795,0,1671583069,13011.883624169997,224.82699608999974,54476.273664240005 2022-12-21,00:37:51.000,355,11121225,-795,0,1671583070,13011.883624169997,224.89043826000125,54476.18283168 2022-12-21,00:37:52.000,355,11121221,-795,0,1671583071,13011.910569409993,224.96797869000147,54476.16187032 2022-12-21,00:37:53.000,355,11121243,-795,0,1671583072,13012.038559299988,224.98912607999955,54476.31558696001 2022-12-21,00:37:54.000,355,11121203,-795,0,1671583073,13011.971196199993,225.03846999000234,54476.273664240005 2022-12-21,00:37:55.000,355,11121210,-795,0,1671583074,13011.971196199993,225.05961738000042,54476.21078016 2022-12-21,00:37:56.000,355,11121248,-795,0,1671583075,13011.849942619992,225.13010868000129,54476.12693472001 2022-12-21,00:37:57.000,355,11121254,-795,0,1671583076,13011.917305720002,225.1935508500028,54476.14090896 2022-12-21,00:37:58.000,355,11121234,-795,0,1671583077,13012.058768229988,225.26404215000366,54476.26667712001 2022-12-21,00:37:59.000,355,11121253,-795,0,1671583078,13012.078977159988,225.33453345000453,54476.29462560001 2022-12-21,00:38:00.000,355,11121273,-795,0,1671583079,13012.139603949989,225.37682823000068,54476.35052256 2022-12-21,00:38:01.000,355,11121237,-795,0,1671583080,13012.132867639993,225.4543686600009,54476.36449680001 2022-12-21,00:38:02.000,355,11121224,-795,0,1671583081,13012.126131329998,225.5037125700037,54476.24571576001 2022-12-21,00:38:03.000,355,11121207,-795,0,1671583082,13012.247384909999,225.58125300000393,54476.343535440006 2022-12-21,00:38:04.000,355,11121250,-795,0,1671583083,13012.254121219994,225.62354778000008,54476.4693036 2022-12-21,00:38:05.000,355,11121231,-795,0,1671583084,13012.206967049999,225.67289169000287,54476.3295612 2022-12-21,00:38:06.000,355,11121244,-795,0,1671583085,13012.233912289994,225.77157951000117,54476.33654832001 2022-12-21,00:38:07.000,355,11121241,-795,0,1671583086,13012.254121219994,225.79272689999925,54476.35052256 2022-12-21,00:38:08.000,355,11121229,-795,0,1671583087,13012.287802769999,225.91961124000227,54476.560136160006 2022-12-21,00:38:09.000,355,11121208,-795,0,1671583088,13012.334956939994,225.9478077599997,54476.539174800004 2022-12-21,00:38:10.000,355,11121236,-795,0,1671583089,13012.38211110999,226.060593840004,54476.51821344 2022-12-21,00:38:11.000,355,11121248,-795,0,1671583090,13012.375374799994,226.08879036000144,54476.43436800001 2022-12-21,00:38:12.000,355,11121244,-795,0,1671583091,13012.34842956,226.1451834000036,54476.35750968 2022-12-21,00:38:13.000,355,11121241,-795,0,1671583092,13012.34169324999,226.16633079000167,54476.343535440006 2022-12-21,00:38:14.000,355,11121272,-795,0,1671583093,13012.375374799994,226.26501860999997,54476.42738088 2022-12-21,00:38:15.000,355,11121242,-795,0,1671583094,13012.44273789999,226.32141165000212,54476.54616192 2022-12-21,00:38:16.000,355,11121224,-795,0,1671583095,13012.436001589995,226.391902950003,54476.51821344 2022-12-21,00:38:17.000,355,11121223,-795,0,1671583096,13012.436001589995,226.4553451200045,54476.54616192 2022-12-21,00:38:18.000,355,11121167,-795,0,1671583097,13012.48989207,226.4694433800032,54476.56712328 2022-12-21,00:38:19.000,355,11121244,-795,0,1671583098,13012.46968314,226.4905907700013,54476.49725208 2022-12-21,00:38:20.000,355,11121230,-795,0,1671583099,13012.496628379995,226.58222946000024,54476.50423920001 2022-12-21,00:38:21.000,355,11121236,-795,0,1671583100,13012.50336468999,226.62452424000367,54476.490264960004 2022-12-21,00:38:22.000,355,11121259,-795,0,1671583101,13012.46294682999,226.6527207600011,54476.38545816001 2022-12-21,00:38:23.000,355,11121239,-795,0,1671583102,13012.48989207,226.77255597000476,54476.33654832001 2022-12-21,00:38:24.000,355,11121224,-795,0,1671583103,13012.496628379995,226.82894900999963,54476.51821344 2022-12-21,00:38:25.000,355,11121226,-795,0,1671583104,13012.46968314,226.84304726999835,54476.47629072 2022-12-21,00:38:26.000,355,11121239,-795,0,1671583105,13012.597673029995,226.87124379000306,54476.42738088 2022-12-21,00:38:27.000,355,11121192,-795,0,1671583106,13012.56399147999,226.94173509000393,54476.3295612 2022-12-21,00:38:28.000,355,11121187,-795,0,1671583107,13012.60440933999,226.97698074000073,54476.31558696001 2022-12-21,00:38:29.000,355,11121248,-795,0,1671583108,13012.658299819996,227.0474720400016,54476.40641952 2022-12-21,00:38:30.000,355,11121201,-795,0,1671583109,13012.67177244,227.05452117000095,54476.37847104 2022-12-21,00:38:31.000,355,11121241,-795,0,1671583110,13012.68524505999,227.07566855999903,54476.33654832001 2022-12-21,00:38:32.000,355,11121224,-795,0,1671583111,13012.705453989991,227.13206160000118,54476.38545816001 2022-12-21,00:38:33.000,355,11121237,-795,0,1671583112,13012.75260816,227.13911073000054,54476.52520056 2022-12-21,00:38:34.000,355,11121208,-795,0,1671583113,13012.766080779991,227.21665116000077,54476.52520056 2022-12-21,00:38:35.000,355,11121241,-795,0,1671583114,13012.786289709991,227.26599507000356,54476.392445280006 2022-12-21,00:38:36.000,355,11121227,-795,0,1671583115,13012.745871849991,227.28009333000227,54476.30859984 2022-12-21,00:38:37.000,355,11121195,-795,0,1671583116,13012.759344469996,227.3294372399978,54476.322574080004 2022-12-21,00:38:38.000,355,11121247,-795,0,1671583117,13012.860389119996,227.3576337600025,54476.45532936 2022-12-21,00:38:39.000,355,11121193,-795,0,1671583118,13012.853652810001,227.35058463000314,54476.46231648001 2022-12-21,00:38:40.000,355,11121201,-795,0,1671583119,13012.947961149992,227.34353550000378,54476.49725208 2022-12-21,00:38:41.000,355,11121252,-795,0,1671583120,13012.947961149992,227.37878115000058,54476.46231648001 2022-12-21,00:38:42.000,355,11121189,-795,0,1671583121,13012.947961149992,227.41402680000465,54476.35052256 2022-12-21,00:38:43.000,355,11121223,-795,0,1671583122,13012.921015909997,227.421075930004,54476.29462560001 2022-12-21,00:38:44.000,355,11121215,-795,0,1671583123,13012.988379009992,227.44927245000144,54476.42738088 2022-12-21,00:38:45.000,355,11121235,-795,0,1671583124,13013.015324250002,227.47746896999888,54476.45532936 2022-12-21,00:38:46.000,355,11121229,-795,0,1671583125,13013.035533180002,227.5197637500023,54476.43436800001 2022-12-21,00:38:47.000,355,11121214,-795,0,1671583126,13013.015324250002,227.5197637500023,54476.371483920004 2022-12-21,00:38:48.000,355,11121216,-795,0,1671583127,13013.049005799992,227.5409111400004,54476.441355120005 2022-12-21,00:38:49.000,355,11121207,-795,0,1671583128,13013.143314139998,227.56205852999847,54476.47629072 2022-12-21,00:38:50.000,355,11121176,-795,0,1671583129,13013.028796869992,227.5409111400004,54476.1898188 2022-12-21,00:38:51.000,355,11121205,-795,0,1671583130,13013.102896279997,227.62550069999998,54476.42738088 2022-12-21,00:38:52.000,355,11121218,-795,0,1671583131,13013.075951040002,227.61140244000126,54476.371483920004 2022-12-21,00:38:53.000,355,11121212,-795,0,1671583132,13013.102896279997,227.6536972200047,54476.343535440006 2022-12-21,00:38:54.000,355,11121208,-795,0,1671583133,13013.116368900002,227.6536972200047,54476.41340664001 2022-12-21,00:38:55.000,355,11121232,-795,0,1671583134,13013.176995690003,227.67484461000276,54476.48327784001 2022-12-21,00:38:56.000,355,11121245,-795,0,1671583135,13013.150050449993,227.73123764999764,54476.46231648001 2022-12-21,00:38:57.000,355,11121247,-795,0,1671583136,13013.156786760002,227.71713938999892,54476.441355120005 2022-12-21,00:38:58.000,355,11121177,-795,0,1671583137,13013.237622479988,227.74533591000363,54476.48327784001 2022-12-21,00:38:59.000,355,11121233,-795,0,1671583138,13013.230886169993,227.74533591000363,54476.41340664001 2022-12-21,00:39:00.000,355,11121200,-795,0,1671583139,13013.203940929998,227.7876306899998,54476.41340664001 2022-12-21,00:39:01.000,355,11121205,-795,0,1671583140,13013.129841519993,227.82287634000386,54476.3994324 2022-12-21,00:39:02.000,355,11121216,-795,0,1671583141,13013.082687349997,227.80877807999786,54476.26667712001 2022-12-21,00:39:03.000,355,11121194,-795,0,1671583142,13013.082687349997,227.83697460000258,54476.30859984 2022-12-21,00:39:04.000,355,11121238,-795,0,1671583143,13013.129841519993,227.86517112,54476.35750968 2022-12-21,00:39:05.000,355,11121213,-795,0,1671583144,13013.150050449993,227.8863185099981,54476.38545816001 2022-12-21,00:39:06.000,355,11121194,-795,0,1671583145,13013.237622479988,227.9145150300028,54476.30859984 2022-12-21,00:39:07.000,355,11121174,-795,0,1671583146,13013.150050449993,227.95680980999896,54476.175844560006 2022-12-21,00:39:08.000,355,11121171,-795,0,1671583147,13013.230886169993,227.93566242000088,54476.14789608001 2022-12-21,00:39:09.000,355,11121224,-795,0,1671583148,13013.251095099993,227.97090806999768,54476.23174152 2022-12-21,00:39:10.000,355,11121239,-795,0,1671583149,13013.264567719998,227.95680980999896,54476.224754400006 2022-12-21,00:39:11.000,355,11121211,-795,0,1671583150,13013.230886169993,228.00615372000175,54476.18283168 2022-12-21,00:39:12.000,355,11121206,-795,0,1671583151,13013.251095099993,228.02025198000047,54476.175844560006 2022-12-21,00:39:13.000,355,11121217,-795,0,1671583152,13013.291512959993,228.02730110999983,54476.322574080004 2022-12-21,00:39:14.000,355,11121173,-795,0,1671583153,13013.291512959993,228.0484484999979,54476.24571576001 2022-12-21,00:39:15.000,355,11121251,-795,0,1671583154,13013.271304029993,228.07664502000262,54476.21078016 2022-12-21,00:39:16.000,355,11121225,-795,0,1671583155,13013.210677239993,228.02730110999983,54476.12693472001 2022-12-21,00:39:17.000,355,11121223,-795,0,1671583156,13013.224149859998,227.9779572000043,54476.14090896 2022-12-21,00:39:18.000,355,11121234,-795,0,1671583157,13013.264567719998,227.90746590000344,54476.14090896 2022-12-21,00:39:19.000,355,11121203,-795,0,1671583158,13013.439711779989,227.8017289499985,54476.26667712001 2022-12-21,00:39:20.000,355,11121239,-795,0,1671583159,13013.527283809999,227.87222024999937,54476.35052256 2022-12-21,00:39:21.000,355,11121233,-795,0,1671583160,13013.554229049994,227.9497606799996,54476.33654832001 2022-12-21,00:39:22.000,355,11121122,-795,0,1671583161,13013.54749274,227.9991045900024,54476.154883200004 2022-12-21,00:39:23.000,355,11121160,-795,0,1671583162,13013.48012963999,228.04139936999854,54476.28763848 2022-12-21,00:39:24.000,355,11121229,-795,0,1671583163,13013.54075642999,228.06959589000326,54476.25270288 2022-12-21,00:39:25.000,355,11121180,-795,0,1671583164,13013.54749274,228.0484484999979,54476.36449680001 2022-12-21,00:39:26.000,355,11121201,-795,0,1671583165,13013.54749274,228.05549763000454,54476.30161272 2022-12-21,00:39:27.000,355,11121222,-795,0,1671583166,13013.594646909994,228.05549763000454,54476.322574080004 2022-12-21,00:39:28.000,355,11121222,-795,0,1671583167,13013.60811953,228.0625467600039,54476.343535440006 2022-12-21,00:39:29.000,355,11121249,-795,0,1671583168,13013.60811953,228.07664502000262,54476.44834224 2022-12-21,00:39:30.000,355,11121168,-795,0,1671583169,13013.60811953,228.0484484999979,54476.30161272 2022-12-21,00:39:31.000,355,11121253,-795,0,1671583170,13013.56770167,228.1118906699994,54476.30859984 2022-12-21,00:39:32.000,355,11121184,-795,0,1671583171,13013.60811953,228.11893979999877,54476.392445280006 2022-12-21,00:39:33.000,355,11121232,-795,0,1671583172,13013.62832846,228.08369415000197,54476.40641952 2022-12-21,00:39:34.000,355,11121209,-795,0,1671583173,13013.62159214999,228.13303806000476,54476.441355120005 2022-12-21,00:39:35.000,355,11121226,-795,0,1671583174,13013.60138321999,228.11893979999877,54476.36449680001 2022-12-21,00:39:36.000,355,11121254,-795,0,1671583175,13013.60138321999,228.13303806000476,54476.3994324 2022-12-21,00:39:37.000,355,11121236,-795,0,1671583176,13013.655273699995,228.13303806000476,54476.50423920001 2022-12-21,00:39:38.000,355,11121179,-795,0,1671583177,13013.66874632,228.13303806000476,54476.44834224 2022-12-21,00:39:39.000,355,11121234,-795,0,1671583178,13013.62832846,228.14008719000412,54476.42738088 2022-12-21,00:39:40.000,355,11121213,-795,0,1671583179,13013.66201000999,228.14713632000348,54476.43436800001 2022-12-21,00:39:41.000,355,11121265,-795,0,1671583180,13013.64853739,228.12598892999813,54476.371483920004 2022-12-21,00:39:42.000,355,11121224,-795,0,1671583181,13013.62159214999,228.16828371000156,54476.30859984 2022-12-21,00:39:43.000,355,11121228,-795,0,1671583182,13013.64180107999,228.196480229999,54476.33654832001 2022-12-21,00:39:44.000,355,11121262,-795,0,1671583183,13013.675482629995,228.18943109999964,54476.441355120005 2022-12-21,00:39:45.000,355,11121193,-795,0,1671583184,13013.60138321999,228.23172588000307,54476.322574080004 2022-12-21,00:39:46.000,355,11121215,-795,0,1671583185,13013.62159214999,228.21762762000435,54476.30161272 2022-12-21,00:39:47.000,355,11121229,-795,0,1671583186,13013.54075642999,228.20352935999836,54476.14090896 2022-12-21,00:39:48.000,355,11121149,-795,0,1671583187,13013.60138321999,228.21762762000435,54476.224754400006 2022-12-21,00:39:49.000,355,11121245,-795,0,1671583188,13013.60138321999,228.23172588000307,54476.343535440006 2022-12-21,00:39:50.000,355,11121202,-795,0,1671583189,13013.60138321999,228.23877501000243,54476.31558696001 2022-12-21,00:39:51.000,355,11121220,-795,0,1671583190,13013.50033856999,228.18943109999964,54475.90334688 2022-12-21,00:39:52.000,355,11121254,-795,0,1671583191,13013.56096535999,228.21057848999772,54476.273664240005 2022-12-21,00:39:53.000,355,11121225,-795,0,1671583192,13013.54749274,228.25287327000115,54476.35750968 2022-12-21,00:39:54.000,355,11121184,-795,0,1671583193,13013.58117428999,228.2458241400018,54476.30859984 2022-12-21,00:39:55.000,355,11121231,-795,0,1671583194,13013.554229049994,228.2599224000005,54476.19680592001 2022-12-21,00:39:56.000,355,11121247,-795,0,1671583195,13013.54075642999,228.23877501000243,54476.154883200004 2022-12-21,00:39:57.000,355,11121210,-795,0,1671583196,13013.635064769995,228.26697152999986,54476.224754400006 2022-12-21,00:39:58.000,355,11121199,-795,0,1671583197,13013.70242786999,228.25287327000115,54476.25270288 2022-12-21,00:39:59.000,355,11121246,-795,0,1671583198,13013.72937311,228.2599224000005,54476.35750968 2022-12-21,00:40:00.000,355,11121207,-795,0,1671583199,13013.74958204,228.21057848999772,54476.41340664001 2022-12-21,00:40:01.000,355,11121248,-795,0,1671583200,13013.78326358999,228.21057848999772,54476.35750968 2022-12-21,00:40:02.000,355,11121178,-795,0,1671583201,13013.80347251999,228.23172588000307,54476.29462560001 2022-12-21,00:40:03.000,355,11121173,-795,0,1671583202,13013.80347251999,228.18943109999964,54476.30859984 2022-12-21,00:40:04.000,355,11121247,-795,0,1671583203,13013.7899999,228.16828371000156,54476.3295612 2022-12-21,00:40:05.000,355,11121246,-795,0,1671583204,13013.837154069995,228.18943109999964,54476.33654832001 2022-12-21,00:40:06.000,355,11121255,-795,0,1671583205,13013.837154069995,228.2246767500037,54476.343535440006 2022-12-21,00:40:07.000,355,11121209,-795,0,1671583206,13013.89104455,228.20352935999836,54476.35052256 2022-12-21,00:40:08.000,355,11121296,-795,0,1671583207,13013.998825509996,228.21057848999772,54476.511226320006 2022-12-21,00:40:09.000,355,11121222,-795,0,1671583208,13014.019034439996,228.23172588000307,54476.51821344 2022-12-21,00:40:10.000,355,11121208,-795,0,1671583209,13014.019034439996,228.2458241400018,54476.5741104 2022-12-21,00:40:11.000,355,11121217,-795,0,1671583210,13014.045979679991,228.21057848999772,54476.42039376 2022-12-21,00:40:12.000,355,11121215,-795,0,1671583211,13013.985352889991,228.23172588000307,54476.26667712001 2022-12-21,00:40:13.000,355,11121230,-795,0,1671583212,13014.019034439996,228.21057848999772,54476.343535440006 2022-12-21,00:40:14.000,355,11121218,-795,0,1671583213,13014.099870159996,228.196480229999,54476.490264960004 2022-12-21,00:40:15.000,355,11121246,-795,0,1671583214,13014.140288019997,228.20352935999836,54476.52520056 2022-12-21,00:40:16.000,355,11121190,-795,0,1671583215,13014.167233259992,228.20352935999836,54476.53218768001 2022-12-21,00:40:17.000,355,11121222,-795,0,1671583216,13014.180705879997,228.21057848999772,54476.490264960004 2022-12-21,00:40:18.000,355,11121147,-795,0,1671583217,13014.194178500002,228.18943109999964,54476.4693036 2022-12-21,00:40:19.000,355,11121171,-795,0,1671583218,13014.248068979992,228.18943109999964,54476.46231648001 2022-12-21,00:40:20.000,355,11121221,-795,0,1671583219,13014.227860049992,228.196480229999,54476.539174800004 2022-12-21,00:40:21.000,355,11121178,-795,0,1671583220,13014.275014220002,228.21057848999772,54476.45532936 2022-12-21,00:40:22.000,355,11121210,-795,0,1671583221,13014.241332669997,228.23172588000307,54476.392445280006 2022-12-21,00:40:23.000,355,11121204,-795,0,1671583222,13014.268277909992,228.23172588000307,54476.42039376 2022-12-21,00:40:24.000,355,11121264,-795,0,1671583223,13014.315432080002,228.23877501000243,54476.5741104 2022-12-21,00:40:25.000,355,11121214,-795,0,1671583224,13014.301959459997,228.196480229999,54476.5741104 2022-12-21,00:40:26.000,355,11121215,-795,0,1671583225,13014.315432080002,228.196480229999,54476.42738088 2022-12-21,00:40:27.000,355,11121176,-795,0,1671583226,13014.268277909992,228.2246767500037,54476.28763848 2022-12-21,00:40:28.000,355,11121188,-795,0,1671583227,13014.254805290002,228.196480229999,54476.37847104 2022-12-21,00:40:29.000,355,11121220,-795,0,1671583228,13014.295223150002,228.21762762000435,54476.41340664001 2022-12-21,00:40:30.000,355,11121267,-795,0,1671583229,13014.308695769992,228.21762762000435,54476.43436800001 2022-12-21,00:40:31.000,355,11121193,-795,0,1671583230,13014.288486839992,228.21762762000435,54476.42039376 2022-12-21,00:40:32.000,355,11121208,-795,0,1671583231,13014.355849940002,228.20352935999836,54476.490264960004 2022-12-21,00:40:33.000,355,11121212,-795,0,1671583232,13014.376058870002,228.196480229999,54476.60205888001 2022-12-21,00:40:34.000,355,11121213,-795,0,1671583233,13014.382795179998,228.2458241400018,54476.50423920001 2022-12-21,00:40:35.000,355,11121213,-795,0,1671583234,13014.369322559993,228.20352935999836,54476.560136160006 2022-12-21,00:40:36.000,355,11121217,-795,0,1671583235,13014.349113629993,228.196480229999,54476.46231648001 2022-12-21,00:40:37.000,355,11121232,-795,0,1671583236,13014.376058870002,228.196480229999,54476.49725208 2022-12-21,00:40:38.000,355,11121202,-795,0,1671583237,13014.436685659988,228.196480229999,54476.58808464 2022-12-21,00:40:39.000,355,11121202,-795,0,1671583238,13014.477103519988,228.1612345800022,54476.68590432 2022-12-21,00:40:40.000,355,11121205,-795,0,1671583239,13014.416476730003,228.17533284000092,54476.76974976001 2022-12-21,00:40:41.000,355,11121223,-795,0,1671583240,13014.409740419993,228.15418545000284,54476.72083992001 2022-12-21,00:40:42.000,355,11121198,-795,0,1671583241,13014.349113629993,228.14008719000412,54476.59507176 2022-12-21,00:40:43.000,355,11121192,-795,0,1671583242,13014.409740419993,228.1118906699994,54476.706865680004 2022-12-21,00:40:44.000,355,11121239,-795,0,1671583243,13014.362586249998,228.08369415000197,54476.75577552 2022-12-21,00:40:45.000,355,11121177,-795,0,1671583244,13014.355849940002,228.08369415000197,54476.74878840001 2022-12-21,00:40:46.000,355,11121221,-795,0,1671583245,13014.342377319997,228.05549763000454,54476.7138528 2022-12-21,00:40:47.000,355,11121229,-795,0,1671583246,13014.382795179998,227.99205546000303,54476.86058232 2022-12-21,00:40:48.000,355,11121203,-795,0,1671583247,13014.328904699993,228.02025198000047,54476.93744064001 2022-12-21,00:40:49.000,355,11121213,-795,0,1671583248,13014.376058870002,227.98500633000367,54477.07019592 2022-12-21,00:40:50.000,355,11121195,-795,0,1671583249,13014.382795179998,227.9779572000043,54477.00731184001 2022-12-21,00:40:51.000,355,11121185,-795,0,1671583250,13014.362586249998,227.9145150300028,54476.97237624 2022-12-21,00:40:52.000,355,11121255,-795,0,1671583251,13014.254805290002,227.90041677000409,54476.60205888001 2022-12-21,00:40:53.000,355,11121217,-795,0,1671583252,13014.248068979992,227.90746590000344,54476.846608080006 2022-12-21,00:40:54.000,355,11121211,-795,0,1671583253,13014.315432080002,227.84402373000194,54477.07718304 2022-12-21,00:40:55.000,355,11121240,-795,0,1671583254,13014.275014220002,227.83697460000258,54477.1680156 2022-12-21,00:40:56.000,355,11121211,-795,0,1671583255,13014.248068979992,227.8017289499985,54477.07019592 2022-12-21,00:40:57.000,355,11121194,-795,0,1671583256,13014.173969570002,227.79467981999915,54477.07019592 2022-12-21,00:40:58.000,355,11121172,-795,0,1671583257,13014.194178500002,227.72418851999828,54477.15404136001 2022-12-21,00:40:59.000,355,11121231,-795,0,1671583258,13014.126815399992,227.6677954800034,54477.0981444 2022-12-21,00:41:00.000,355,11121210,-795,0,1671583259,13014.140288019997,227.66074635000405,54477.21692544 2022-12-21,00:41:01.000,355,11121236,-795,0,1671583260,13014.099870159996,227.64664808999805,54477.22391256001 2022-12-21,00:41:02.000,355,11121216,-795,0,1671583261,13014.066188609992,227.59025505000318,54477.014298960006 2022-12-21,00:41:03.000,355,11121229,-795,0,1671583262,13014.019034439996,227.58320592000382,54477.161028480004 2022-12-21,00:41:04.000,355,11121178,-795,0,1671583263,13014.045979679991,227.5550093999991,54477.32173224001 2022-12-21,00:41:05.000,355,11121210,-795,0,1671583264,13013.97188027,227.49156723000488,54477.29378376 2022-12-21,00:41:06.000,355,11121134,-795,0,1671583265,13013.998825509996,227.49861636000423,54477.230899680006 2022-12-21,00:41:07.000,355,11121149,-795,0,1671583266,13013.877571929996,227.4563215800008,54477.04923456 2022-12-21,00:41:08.000,355,11121234,-795,0,1671583267,13013.82368144999,227.421075930004,54477.05622168001 2022-12-21,00:41:09.000,355,11121186,-795,0,1671583268,13013.80347251999,227.36468289000186,54477.07718304 2022-12-21,00:41:10.000,355,11121179,-795,0,1671583269,13013.796736209995,227.3294372399978,54477.22391256001 2022-12-21,00:41:11.000,355,11121176,-795,0,1671583270,13013.74284572999,227.31533897999907,54477.21692544 2022-12-21,00:41:12.000,355,11121172,-795,0,1671583271,13013.74284572999,227.28714246000163,54477.24487392 2022-12-21,00:41:13.000,355,11121192,-795,0,1671583272,13013.736109419995,227.27304420000291,54477.25884816 2022-12-21,00:41:14.000,355,11121207,-795,0,1671583273,13013.715900489995,227.27304420000291,54477.328719360004 2022-12-21,00:41:15.000,355,11121200,-795,0,1671583274,13013.655273699995,227.25189681000484,54477.26583528 2022-12-21,00:41:16.000,355,11121157,-795,0,1671583275,13013.64853739,227.21665116000077,54477.12609288 2022-12-21,00:41:17.000,355,11121195,-795,0,1671583276,13013.614855839995,227.1743563800046,54477.11910576 2022-12-21,00:41:18.000,355,11121211,-795,0,1671583277,13013.574437979994,227.13911073000054,54477.32173224001 2022-12-21,00:41:19.000,355,11121223,-795,0,1671583278,13013.554229049994,227.13206160000118,54477.26583528 2022-12-21,00:41:20.000,355,11121214,-795,0,1671583279,13013.58117428999,227.12501247000182,54477.398590560006 2022-12-21,00:41:21.000,355,11121215,-795,0,1671583280,13013.534020119994,227.06861942999967,54477.377629200004 2022-12-21,00:41:22.000,355,11121142,-795,0,1671583281,13013.466657019999,227.10386508000374,54477.20295120001 2022-12-21,00:41:23.000,355,11121186,-795,0,1671583282,13013.466657019999,227.04042291000223,54477.349680720006 2022-12-21,00:41:24.000,355,11121233,-795,0,1671583283,13013.473393329994,227.03337378000288,54477.4125648 2022-12-21,00:41:25.000,355,11121206,-795,0,1671583284,13013.432975469994,227.01927552000416,54477.43352616 2022-12-21,00:41:26.000,355,11121208,-795,0,1671583285,13013.352139749994,226.9981281299988,54477.25884816 2022-12-21,00:41:27.000,355,11121200,-795,0,1671583286,13013.379084989989,226.962882480002,54477.40557768 2022-12-21,00:41:28.000,355,11121173,-795,0,1671583287,13013.352139749994,226.94173509000393,54477.65711400001 2022-12-21,00:41:29.000,355,11121170,-795,0,1671583288,13013.325194509998,226.91353856999922,54477.63615264001 2022-12-21,00:41:30.000,355,11121190,-795,0,1671583289,13013.325194509998,226.91353856999922,54477.58724280001 2022-12-21,00:41:31.000,355,11121202,-795,0,1671583290,13013.298249269988,226.87124379000306,54477.38461632 2022-12-21,00:41:32.000,355,11121219,-795,0,1671583291,13013.345403439998,226.80780162000156,54477.482436 2022-12-21,00:41:33.000,355,11121218,-795,0,1671583292,13013.379084989989,226.80780162000156,54477.62916552 2022-12-21,00:41:34.000,355,11121221,-795,0,1671583293,13013.331930819993,226.75845770999877,54477.62916552 2022-12-21,00:41:35.000,355,11121183,-795,0,1671583294,13013.298249269988,226.74435945000005,54477.70602384001 2022-12-21,00:41:36.000,355,11121202,-795,0,1671583295,13013.257831409988,226.7161629300026,54477.615191280005 2022-12-21,00:41:37.000,355,11121213,-795,0,1671583296,13013.217413549988,226.73026119000133,54477.62916552 2022-12-21,00:41:38.000,355,11121176,-795,0,1671583297,13013.331930819993,226.66681901999982,54477.67807536001 2022-12-21,00:41:39.000,355,11121177,-795,0,1671583298,13013.183731999998,226.68091727999854,54477.65711400001 2022-12-21,00:41:40.000,355,11121222,-795,0,1671583299,13013.170259379993,226.67386814999918,54477.62916552 2022-12-21,00:41:41.000,355,11121235,-795,0,1671583300,13013.163523069998,226.62452424000367,54477.62916552 2022-12-21,00:41:42.000,355,11121219,-795,0,1671583301,13013.089423659992,226.64567163000174,54477.545320080004 2022-12-21,00:41:43.000,355,11121196,-795,0,1671583302,13013.136577830002,226.63157337000303,54477.60820416001 2022-12-21,00:41:44.000,355,11121190,-795,0,1671583303,13013.170259379993,226.62452424000367,54477.77589504001 2022-12-21,00:41:45.000,355,11121261,-795,0,1671583304,13013.129841519993,226.5892785899996,54477.52435872 2022-12-21,00:41:46.000,355,11121158,-795,0,1671583305,13013.143314139998,226.57518033000088,54477.75493368001 2022-12-21,00:41:47.000,355,11121175,-795,0,1671583306,13012.995115320002,226.58222946000024,54477.41955192001 2022-12-21,00:41:48.000,355,11121209,-795,0,1671583307,13013.062478419997,226.53288555000472,54477.517371600006 2022-12-21,00:41:49.000,355,11121197,-795,0,1671583308,13013.028796869992,226.56108207000216,54477.46147464 2022-12-21,00:41:50.000,355,11121171,-795,0,1671583309,13012.988379009992,226.54698381000344,54477.566281440006 2022-12-21,00:41:51.000,355,11121222,-795,0,1671583310,13012.961433769997,226.53993468000408,54477.6920496 2022-12-21,00:41:52.000,355,11121206,-795,0,1671583311,13012.934488530002,226.48354164000193,54477.62916552 2022-12-21,00:41:53.000,355,11121166,-795,0,1671583312,13012.894070670001,226.44829598999786,54477.10513152001 2022-12-21,00:41:54.000,355,11121218,-795,0,1671583313,13012.947961149992,226.4905907700013,54477.566281440006 2022-12-21,00:41:55.000,355,11121163,-795,0,1671583314,13012.988379009992,226.42714859999978,54477.63615264001 2022-12-21,00:41:56.000,355,11121199,-795,0,1671583315,13012.961433769997,226.44829598999786,54477.62916552 2022-12-21,00:41:57.000,355,11121215,-795,0,1671583316,13012.880598049996,226.44829598999786,54477.496410240004 2022-12-21,00:41:58.000,355,11121171,-795,0,1671583317,13012.900806979997,226.4694433800032,54477.58025568 2022-12-21,00:41:59.000,355,11121179,-795,0,1671583318,13012.880598049996,226.47649251000257,54477.7619208 2022-12-21,00:42:00.000,355,11121174,-795,0,1671583319,13012.73239923,226.391902950003,54477.74095944 2022-12-21,00:42:01.000,355,11121213,-795,0,1671583320,13012.793026020001,226.391902950003,54477.70602384001 2022-12-21,00:42:02.000,355,11121169,-795,0,1671583321,13012.7121903,226.4060012100017,54477.6221784 2022-12-21,00:42:03.000,355,11121246,-795,0,1671583322,13012.705453989991,226.42714859999978,54477.65012688 2022-12-21,00:42:04.000,355,11121165,-795,0,1671583323,13012.7121903,226.391902950003,54477.63615264001 2022-12-21,00:42:05.000,355,11121208,-795,0,1671583324,13012.698717679996,226.42009947000042,54477.63615264001 2022-12-21,00:42:06.000,355,11121196,-795,0,1671583325,13012.61114565,226.35665729999891,54477.53833296001 2022-12-21,00:42:07.000,355,11121189,-795,0,1671583326,13012.57072779,226.36370642999827,54477.566281440006 2022-12-21,00:42:08.000,355,11121220,-795,0,1671583327,13012.61114565,226.32141165000212,54477.75493368001 2022-12-21,00:42:09.000,355,11121195,-795,0,1671583328,13012.597673029995,226.3425590400002,54477.7968564 2022-12-21,00:42:10.000,355,11121206,-795,0,1671583329,13012.58420040999,226.31436252000276,54477.81781776 2022-12-21,00:42:11.000,355,11121241,-795,0,1671583330,13012.46294682999,226.32141165000212,54477.733972320006 2022-12-21,00:42:12.000,355,11121184,-795,0,1671583331,13012.415792659995,226.25092035000125,54477.67807536001 2022-12-21,00:42:13.000,355,11121201,-795,0,1671583332,13012.36863849,226.2791168699987,54477.615191280005 2022-12-21,00:42:14.000,355,11121194,-795,0,1671583333,13012.395583729995,226.22977296000317,54477.713010960004 2022-12-21,00:42:15.000,355,11121194,-795,0,1671583334,13012.32822063,226.1945273099991,54477.6920496 2022-12-21,00:42:16.000,355,11121217,-795,0,1671583335,13012.32822063,226.16633079000167,54477.545320080004 2022-12-21,00:42:17.000,355,11121186,-795,0,1671583336,13012.159812879989,226.0958394900008,54477.51038448001 2022-12-21,00:42:18.000,355,11121203,-795,0,1671583337,13012.213703359994,226.05354471000464,54477.46846176001 2022-12-21,00:42:19.000,355,11121224,-795,0,1671583338,13012.085713469998,226.10993774999952,54477.46846176001 2022-12-21,00:42:20.000,355,11121185,-795,0,1671583339,13012.004877749998,226.10288862000016,54477.55929432001 2022-12-21,00:42:21.000,355,11121175,-795,0,1671583340,13012.031822989993,226.08879036000144,54477.58025568 2022-12-21,00:42:22.000,355,11121214,-795,0,1671583341,13011.863415239997,226.05354471000464,54477.496410240004 2022-12-21,00:42:23.000,355,11121185,-795,0,1671583342,13011.863415239997,226.01829906000057,54477.517371600006 2022-12-21,00:42:24.000,355,11121220,-795,0,1671583343,13011.870151549992,226.02534818999993,54477.72698520001 2022-12-21,00:42:25.000,355,11121232,-795,0,1671583344,13011.822997379997,225.9971516700025,54477.713010960004 2022-12-21,00:42:26.000,355,11121199,-795,0,1671583345,13011.802788449997,226.0323973199993,54477.6920496 2022-12-21,00:42:27.000,355,11121180,-795,0,1671583346,13011.748897969992,226.02534818999993,54477.58724280001 2022-12-21,00:42:28.000,355,11121215,-795,0,1671583347,13011.701743799997,226.03944644999865,54477.41955192001 2022-12-21,00:42:29.000,355,11121181,-795,0,1671583348,13011.674798560001,225.9971516700025,54477.328719360004 2022-12-21,00:42:30.000,355,11121182,-795,0,1671583349,13011.688271179992,225.99010254000314,54477.482436 2022-12-21,00:42:31.000,355,11121212,-795,0,1671583350,13011.695007490001,226.046495579998,54477.48942312001 2022-12-21,00:42:32.000,355,11121221,-795,0,1671583351,13011.661325939996,225.9971516700025,54477.46846176001 2022-12-21,00:42:33.000,355,11121195,-795,0,1671583352,13011.641117009996,225.98305341000378,54477.39160344001 2022-12-21,00:42:34.000,355,11121202,-795,0,1671583353,13011.620908079996,225.98305341000378,54477.447500400005 2022-12-21,00:42:35.000,355,11121165,-795,0,1671583354,13011.600699149996,225.9971516700025,54477.36365496 2022-12-21,00:42:36.000,355,11121239,-795,0,1671583355,13011.526599739991,226.00420080000185,54477.209938320004 2022-12-21,00:42:37.000,355,11121214,-795,0,1671583356,13011.519863429996,226.02534818999993,54477.279809520005 2022-12-21,00:42:38.000,355,11121214,-795,0,1671583357,13011.526599739991,226.01829906000057,54477.279809520005 2022-12-21,00:42:39.000,355,11121140,-795,0,1671583358,13011.546808669991,226.06764297000336,54477.307758 2022-12-21,00:42:40.000,355,11121196,-795,0,1671583359,13011.546808669991,226.05354471000464,54477.27282240001 2022-12-21,00:42:41.000,355,11121174,-715,0,1671583360,13011.567017599991,226.08174123000208,54477.328719360004 2022-12-21,00:42:42.000,355,11121229,-795,0,1671583361,13011.47270926,226.0958394900008,54477.181989840006 2022-12-21,00:42:43.000,355,11121238,-795,0,1671583362,13011.506390809991,226.0958394900008,54477.19596408 2022-12-21,00:42:44.000,355,11121195,-795,0,1671583363,13011.540072359996,226.10288862000016,54477.161028480004 2022-12-21,00:42:45.000,355,11121199,-795,0,1671583364,13011.526599739991,226.13813427000423,54477.14705424 2022-12-21,00:42:46.000,355,11121230,-795,0,1671583365,13011.49291819,226.13108514000487,54477.042247440004 2022-12-21,00:42:47.000,355,11121181,-795,0,1671583366,13011.506390809991,226.17337992000103,54477.03526032001 2022-12-21,00:42:48.000,355,11121180,-795,0,1671583367,13011.560281289996,226.13813427000423,54477.17500272001 2022-12-21,00:42:49.000,355,11121168,-795,0,1671583368,13011.587226529991,226.17337992000103,54477.14705424 2022-12-21,00:42:50.000,355,11121225,-795,0,1671583369,13011.587226529991,226.1592816600023,54477.22391256001 2022-12-21,00:42:51.000,355,11121217,-795,0,1671583370,13011.546808669991,226.18042905000038,54477.112118640005 2022-12-21,00:42:52.000,355,11121211,-795,0,1671583371,13011.519863429996,226.20157643999846,54477.05622168001 2022-12-21,00:42:53.000,355,11121182,-795,0,1671583372,13011.53333605,226.21567470000446,54477.042247440004 2022-12-21,00:42:54.000,355,11121205,-795,0,1671583373,13011.47270926,226.20862556999782,54476.74180128 2022-12-21,00:42:55.000,355,11121209,-795,0,1671583374,13011.459236639996,226.2579694800006,54476.944427760005 2022-12-21,00:42:56.000,355,11121205,-795,0,1671583375,13011.519863429996,226.23682209000253,54477.112118640005 2022-12-21,00:42:57.000,355,11121202,-795,0,1671583376,13011.53333605,226.22272383000382,54477.04923456 2022-12-21,00:42:58.000,355,11121176,-795,0,1671583377,13011.573753910001,226.20157643999846,54477.063208800006 2022-12-21,00:42:59.000,355,11121215,-795,0,1671583378,13011.540072359996,226.2579694800006,54477.014298960006 2022-12-21,00:43:00.000,355,11121188,-795,0,1671583379,13011.51312712,226.1945273099991,54477.00731184001 2022-12-21,00:43:01.000,355,11121205,-795,0,1671583380,13011.51312712,226.2579694800006,54476.98635048001 2022-12-21,00:43:02.000,355,11121195,-795,0,1671583381,13011.49291819,226.23682209000253,54476.81865960001 2022-12-21,00:43:03.000,355,11121215,-795,0,1671583382,13011.48618187999,226.2438712200019,54476.86058232 2022-12-21,00:43:04.000,355,11121170,-795,0,1671583383,13011.53333605,226.22272383000382,54476.98635048001 2022-12-21,00:43:05.000,355,11121175,-795,0,1671583384,13011.479445569996,226.1945273099991,54476.95141488 2022-12-21,00:43:06.000,355,11121178,-795,0,1671583385,13011.49291819,226.22977296000317,54476.90949216 2022-12-21,00:43:07.000,355,11121196,-795,0,1671583386,13011.418818779995,226.2579694800006,54476.69987856001 2022-12-21,00:43:08.000,355,11121228,-795,0,1671583387,13011.38513722999,226.2791168699987,54476.67193008001 2022-12-21,00:43:09.000,355,11121138,-795,0,1671583388,13011.45250033,226.2579694800006,54476.66494296 2022-12-21,00:43:10.000,355,11121146,-795,0,1671583389,13011.37166461,226.2579694800006,54476.66494296 2022-12-21,00:43:11.000,355,11121196,-795,0,1671583390,13011.358191989995,226.27206773999933,54476.539174800004 2022-12-21,00:43:12.000,355,11121164,-795,0,1671583391,13011.35145568,226.2579694800006,54476.51821344 2022-12-21,00:43:13.000,355,11121152,-795,0,1671583392,13011.358191989995,226.27206773999933,54476.54616192 2022-12-21,00:43:14.000,355,11121154,-795,0,1671583393,13011.378400919995,226.3073133900034,54476.60205888001 2022-12-21,00:43:15.000,355,11121203,-795,0,1671583394,13011.34471936999,226.32141165000212,54476.56712328 2022-12-21,00:43:16.000,355,11121173,-795,0,1671583395,13011.378400919995,226.3073133900034,54476.50423920001 2022-12-21,00:43:17.000,355,11121156,-795,0,1671583396,13011.38513722999,226.28616599999805,54476.31558696001 2022-12-21,00:43:18.000,355,11121199,-795,0,1671583397,13011.32451043999,226.33550991000084,54476.33654832001 2022-12-21,00:43:19.000,355,11121182,-795,0,1671583398,13011.42555508999,226.32141165000212,54476.46231648001 2022-12-21,00:43:20.000,355,11121158,-795,0,1671583399,13011.378400919995,226.35665729999891,54476.441355120005 2022-12-21,00:43:21.000,355,11121188,-795,0,1671583400,13011.418818779995,226.36370642999827,54476.37847104 2022-12-21,00:43:22.000,355,11121176,-795,0,1671583401,13011.38513722999,226.37780469000427,54476.25969 2022-12-21,00:43:23.000,355,11121195,-795,0,1671583402,13011.35145568,226.38485382000363,54476.23872864 2022-12-21,00:43:24.000,355,11121187,-795,0,1671583403,13011.39187354,226.39895208000235,54476.28763848 2022-12-21,00:43:25.000,355,11121159,-795,0,1671583404,13011.418818779995,226.39895208000235,54476.25969 2022-12-21,00:43:26.000,355,11121181,-795,0,1671583405,13011.39187354,226.39895208000235,54476.09898624001 2022-12-21,00:43:27.000,355,11121193,-795,0,1671583406,13011.41208247,226.42714859999978,54476.14789608001 2022-12-21,00:43:28.000,355,11121189,-795,0,1671583407,13011.439027709996,226.41305034000106,54476.21078016 2022-12-21,00:43:29.000,355,11121195,-795,0,1671583408,13011.499654499996,226.4694433800032,54476.23872864 2022-12-21,00:43:30.000,355,11121161,-795,0,1671583409,13011.48618187999,226.46239425000385,54476.16187032 2022-12-21,00:43:31.000,355,11121192,-795,0,1671583410,13011.526599739991,226.51878728999873,54476.18283168 2022-12-21,00:43:32.000,355,11121188,-795,0,1671583411,13011.48618187999,226.51878728999873,54476.09199912 2022-12-21,00:43:33.000,355,11121179,-795,0,1671583412,13011.519863429996,226.57518033000088,54475.99417944 2022-12-21,00:43:34.000,355,11121188,-795,0,1671583413,13011.519863429996,226.56108207000216,54476.14090896 2022-12-21,00:43:35.000,355,11121159,-795,0,1671583414,13011.55354498,226.58222946000024,54476.1898188 2022-12-21,00:43:36.000,355,11121196,-795,0,1671583415,13011.526599739991,226.5892785899996,54476.06405064 2022-12-21,00:43:37.000,355,11121226,-795,0,1671583416,13011.580490219996,226.59632771999895,54476.06405064 2022-12-21,00:43:38.000,355,11121173,-795,0,1671583417,13011.479445569996,226.59632771999895,54476.13392184 2022-12-21,00:43:39.000,355,11121192,-795,0,1671583418,13011.506390809991,226.63157337000303,54475.98020520001 2022-12-21,00:43:40.000,355,11121225,-795,0,1671583419,13011.600699149996,226.67386814999918,54476.008153680006 2022-12-21,00:43:41.000,355,11121165,-795,0,1671583420,13011.627644389991,226.63862250000238,54475.9452696 2022-12-21,00:43:42.000,355,11121142,-795,0,1671583421,13011.546808669991,226.74435945000005,54475.88238552001 2022-12-21,00:43:43.000,355,11121167,-795,0,1671583422,13011.634380700001,226.70911380000325,54475.89635976 2022-12-21,00:43:44.000,355,11121200,-795,0,1671583423,13011.661325939996,226.73026119000133,54476.0151408 2022-12-21,00:43:45.000,355,11121179,-795,0,1671583424,13011.641117009996,226.74435945000005,54476.02911504001 2022-12-21,00:43:46.000,355,11121156,-795,0,1671583425,13011.587226529991,226.7514085799994,54475.97321808 2022-12-21,00:43:47.000,355,11121153,-795,0,1671583426,13011.540072359996,226.78665423000348,54475.68674616 2022-12-21,00:43:48.000,355,11121152,-795,0,1671583427,13011.607435459991,226.79370336000284,54475.63783632 2022-12-21,00:43:49.000,355,11121194,-795,0,1671583428,13011.647853319992,226.82189988000027,54475.651810560004 2022-12-21,00:43:50.000,355,11121192,-795,0,1671583429,13011.668062249992,226.835998139999,54475.81251432001 2022-12-21,00:43:51.000,355,11121136,-795,0,1671583430,13011.674798560001,226.90648943999986,54475.72866888 2022-12-21,00:43:52.000,355,11121163,-795,0,1671583431,13011.654589630001,226.91353856999922,54475.72866888 2022-12-21,00:43:53.000,355,11121155,-795,0,1671583432,13011.620908079996,226.95583335000265,54475.6308492 2022-12-21,00:43:54.000,355,11121124,-795,0,1671583433,13011.695007490001,226.962882480002,54475.70770752 2022-12-21,00:43:55.000,355,11121111,-795,0,1671583434,13011.654589630001,226.97698074000073,54475.40027424 2022-12-21,00:43:56.000,355,11121113,-795,0,1671583435,13011.567017599991,227.07566855999903,54475.58193936 2022-12-21,00:43:57.000,355,11121190,-795,0,1671583436,13011.715216420002,227.02632465000352,54475.54001664 2022-12-21,00:43:58.000,355,11121149,-795,0,1671583437,13011.728689039992,227.08976681999775,54475.54001664 2022-12-21,00:43:59.000,355,11121164,-795,0,1671583438,13011.809524759992,227.1109142100031,54475.68674616 2022-12-21,00:44:00.000,355,11121163,-795,0,1671583439,13011.809524759992,227.16025811999862,54475.74963024 2022-12-21,00:44:01.000,355,11121230,-715,0,1671583440,13011.849942619992,227.18140551000397,54475.67975904 2022-12-21,00:44:02.000,355,11121106,-795,0,1671583441,13011.870151549992,227.18845464000333,54475.64482344001 2022-12-21,00:44:03.000,355,11121200,-795,0,1671583442,13011.802788449997,227.22370029000012,54475.44219696 2022-12-21,00:44:04.000,355,11121163,-795,0,1671583443,13011.863415239997,227.27304420000291,54475.484119680004 2022-12-21,00:44:05.000,355,11121180,-795,0,1671583444,13011.890360479993,227.3082898499997,54475.62386208001 2022-12-21,00:44:06.000,355,11121160,-795,0,1671583445,13011.910569409993,227.36468289000186,54475.62386208001 2022-12-21,00:44:07.000,355,11121150,-795,0,1671583446,13011.876887860002,227.36468289000186,54475.54700376001 2022-12-21,00:44:08.000,355,11121175,-795,0,1671583447,13011.937514650002,227.38583027999994,54475.51905528 2022-12-21,00:44:09.000,355,11121162,-795,0,1671583448,13011.924042029998,227.406977669998,54475.47713256001 2022-12-21,00:44:10.000,355,11121172,-795,0,1671583449,13011.998141440003,227.4563215800008,54475.64482344001 2022-12-21,00:44:11.000,355,11121180,-795,0,1671583450,13012.031822989993,227.49861636000423,54475.735656 2022-12-21,00:44:12.000,355,11121178,-795,0,1671583451,13011.977932510003,227.5197637500023,54475.63783632 2022-12-21,00:44:13.000,355,11121164,-795,0,1671583452,13011.977932510003,227.52681288000167,54475.651810560004 2022-12-21,00:44:14.000,355,11121210,-795,0,1671583453,13011.917305720002,227.59730418000254,54475.672771920006 2022-12-21,00:44:15.000,355,11121161,-795,0,1671583454,13011.984668819998,227.6395989599987,54475.81251432001 2022-12-21,00:44:16.000,355,11121241,-795,0,1671583455,13012.085713469998,227.6395989599987,54475.78456584 2022-12-21,00:44:17.000,355,11121141,-795,0,1671583456,13012.085713469998,227.6536972200047,54475.700720400004 2022-12-21,00:44:18.000,355,11121173,-795,0,1671583457,13012.112658709993,227.66074635000405,54475.76360448001 2022-12-21,00:44:19.000,355,11121184,-795,0,1671583458,13012.072240849993,227.68189374000212,54475.651810560004 2022-12-21,00:44:20.000,355,11121181,-795,0,1671583459,13012.119395019989,227.71713938999892,54475.75661736 2022-12-21,00:44:21.000,355,11121187,-795,0,1671583460,13012.153076569994,227.68894287000148,54475.75661736 2022-12-21,00:44:22.000,355,11121146,-795,0,1671583461,13012.105922399998,227.73828678000427,54475.651810560004 2022-12-21,00:44:23.000,355,11121180,-795,0,1671583462,13012.132867639993,227.73828678000427,54475.70770752 2022-12-21,00:44:24.000,355,11121190,-795,0,1671583463,13012.159812879989,227.73123764999764,54475.79854008 2022-12-21,00:44:25.000,355,11121208,-795,0,1671583464,13012.146340259998,227.78058156000043,54475.79155296001 2022-12-21,00:44:26.000,355,11121172,-795,0,1671583465,13012.159812879989,227.83697460000258,54475.721681760006 2022-12-21,00:44:27.000,355,11121183,-795,0,1671583466,13012.085713469998,227.8017289499985,54475.602900720005 2022-12-21,00:44:28.000,355,11121161,-795,0,1671583467,13012.112658709993,227.82992547000322,54475.64482344001 2022-12-21,00:44:29.000,355,11121186,-795,0,1671583468,13012.112658709993,227.8863185099981,54475.69373328001 2022-12-21,00:44:30.000,355,11121140,-795,0,1671583469,13012.085713469998,227.92156416000216,54475.75661736 2022-12-21,00:44:31.000,355,11121179,-795,0,1671583470,13012.038559299988,227.9145150300028,54475.61687496 2022-12-21,00:44:32.000,355,11121135,-795,0,1671583471,13012.045295609998,227.94271155000024,54475.553990880006 2022-12-21,00:44:33.000,355,11121167,-795,0,1671583472,13012.045295609998,228.00615372000175,54475.651810560004 2022-12-21,00:44:34.000,355,11121177,-795,0,1671583473,13012.018350369988,228.0484484999979,54475.553990880006 2022-12-21,00:44:35.000,355,11121120,-795,0,1671583474,13011.937514650002,228.05549763000454,54475.45617120001 2022-12-21,00:44:36.000,355,11121140,-795,0,1671583475,13011.870151549992,227.93566242000088,54475.42822272001 2022-12-21,00:44:37.000,355,11121198,-795,0,1671583476,13011.930778339993,227.86517112,54475.47014544 2022-12-21,00:44:38.000,355,11121123,-795,0,1671583477,13011.998141440003,227.87926937999873,54475.37232576 2022-12-21,00:44:39.000,355,11121127,-795,0,1671583478,13012.011614059993,227.89336764000473,54475.46315832 2022-12-21,00:44:40.000,355,11121155,-795,0,1671583479,13012.099186089989,227.93566242000088,54475.6308492 2022-12-21,00:44:41.000,355,11121175,-795,0,1671583480,13012.119395019989,227.97090806999768,54475.6308492 2022-12-21,00:44:42.000,355,11121150,-795,0,1671583481,13012.031822989993,227.9991045900024,54475.533029520004 2022-12-21,00:44:43.000,355,11121135,-795,0,1671583482,13012.085713469998,228.04139936999854,54475.560978 2022-12-21,00:44:44.000,355,11121181,-795,0,1671583483,13012.065504539998,228.04139936999854,54475.56796512 2022-12-21,00:44:45.000,355,11121151,-795,0,1671583484,13012.099186089989,228.12598892999813,54475.62386208001 2022-12-21,00:44:46.000,355,11121141,-795,0,1671583485,13012.011614059993,228.09074328000133,54475.40027424 2022-12-21,00:44:47.000,355,11121121,-795,0,1671583486,13012.099186089989,228.12598892999813,54475.52604240001 2022-12-21,00:44:48.000,355,11121155,-795,0,1671583487,13012.105922399998,228.14713632000348,54475.54700376001 2022-12-21,00:44:49.000,355,11121195,-795,0,1671583488,13012.146340259998,228.15418545000284,54475.672771920006 2022-12-21,00:44:50.000,355,11121182,-795,0,1671583489,13012.126131329998,228.21762762000435,54475.602900720005 2022-12-21,00:44:51.000,355,11121152,-795,0,1671583490,13012.112658709993,228.21057848999772,54475.602900720005 2022-12-21,00:44:52.000,355,11121169,-795,0,1671583491,13012.085713469998,228.25287327000115,54475.64482344001 2022-12-21,00:44:53.000,355,11121226,-795,0,1671583492,13012.119395019989,228.2599224000005,54475.54700376001 2022-12-21,00:44:54.000,355,11121134,-795,0,1671583493,13012.112658709993,228.28811891999794,54475.52604240001 2022-12-21,00:44:55.000,355,11121179,-795,0,1671583494,13012.139603949989,228.26697152999986,54475.72866888 2022-12-21,00:44:56.000,355,11121206,-795,0,1671583495,13012.092449779993,228.323364570002,54475.74264312001 2022-12-21,00:44:57.000,355,11121103,-795,0,1671583496,13012.092449779993,228.26697152999986,54475.40726136001 2022-12-21,00:44:58.000,355,11121135,-795,0,1671583497,13012.153076569994,228.3586102199988,54475.58892648 2022-12-21,00:44:59.000,355,11121198,-795,0,1671583498,13012.092449779993,228.3092663100033,54475.64482344001 2022-12-21,00:45:00.000,355,11121157,-795,0,1671583499,13012.058768229988,228.3586102199988,54475.51206816 2022-12-21,00:45:01.000,355,11121145,-795,0,1671583500,13011.950987269993,228.47844543000247,54475.46315832 2022-12-21,00:45:02.000,355,11121156,-795,0,1671583501,13012.004877749998,228.59828063999885,54475.49809392001 2022-12-21,00:45:03.000,355,11121167,-795,0,1671583502,13012.092449779993,228.69696846000443,54475.54700376001 2022-12-21,00:45:04.000,355,11121158,-795,0,1671583503,13012.227175979999,228.66877193999971,54475.700720400004 2022-12-21,00:45:05.000,355,11121155,-795,0,1671583504,13012.30127538999,228.68287019999843,54475.74264312001 2022-12-21,00:45:06.000,355,11121136,-795,0,1671583505,13012.36863849,228.67582106999907,54475.721681760006 2022-12-21,00:45:07.000,355,11121173,-795,0,1671583506,13012.436001589995,228.67582106999907,54475.67975904 2022-12-21,00:45:08.000,355,11121168,-795,0,1671583507,13012.44947421,228.6899193299978,54475.54700376001 2022-12-21,00:45:09.000,355,11121193,-795,0,1671583508,13012.40232003999,228.78860715000337,54475.64482344001 2022-12-21,00:45:10.000,355,11121161,-795,0,1671583509,13012.375374799994,228.8661475800036,54475.77757872 2022-12-21,00:45:11.000,355,11121198,-795,0,1671583510,13012.36863849,228.87319671000296,54475.91732112 2022-12-21,00:45:12.000,355,11121142,-795,0,1671583511,13012.314748009994,228.84500018999825,54475.8055272 2022-12-21,00:45:13.000,355,11121197,-795,0,1671583512,13012.30127538999,228.8661475800036,54475.72866888 2022-12-21,00:45:14.000,355,11121141,-795,0,1671583513,13012.36863849,228.8661475800036,54475.840462800006 2022-12-21,00:45:15.000,355,11121109,-795,0,1671583514,13012.34169324999,228.88729497000168,54475.78456584 2022-12-21,00:45:16.000,355,11121173,-795,0,1671583515,13012.32822063,228.9154914899991,54475.79155296001 2022-12-21,00:45:17.000,355,11121193,-795,0,1671583516,13012.32148431999,228.95073714000318,54475.71469464001 2022-12-21,00:45:18.000,355,11121148,-795,0,1671583517,13012.36190217999,228.95073714000318,54475.68674616 2022-12-21,00:45:19.000,355,11121149,-795,0,1671583518,13012.395583729995,228.98598278999998,54475.819501440004 2022-12-21,00:45:20.000,355,11121166,-795,0,1671583519,13012.40905635,228.99303191999934,54475.90334688 2022-12-21,00:45:21.000,355,11121125,-795,0,1671583520,13012.42926528,229.0141793100047,54475.91732112 2022-12-21,00:45:22.000,355,11121169,-795,0,1671583521,13012.40905635,229.0282775700034,54475.76360448001 2022-12-21,00:45:23.000,355,11121138,-795,0,1671583522,13012.415792659995,229.04237583000213,54475.79854008 2022-12-21,00:45:24.000,355,11121157,-795,0,1671583523,13012.44947421,229.0635232200002,54475.82648856 2022-12-21,00:45:25.000,355,11121171,-795,0,1671583524,13012.42252896999,229.08467060999828,54475.65879768 2022-12-21,00:45:26.000,355,11121188,-795,0,1671583525,13012.44273789999,229.07762147999892,54475.62386208001 2022-12-21,00:45:27.000,355,11121175,-795,0,1671583526,13012.46968314,229.112867130003,54475.700720400004 2022-12-21,00:45:28.000,355,11121179,-795,0,1671583527,13012.476419449995,229.23975146999874,54475.602900720005 2022-12-21,00:45:29.000,355,11121153,-795,0,1671583528,13012.476419449995,229.26794799000345,54475.79854008 2022-12-21,00:45:30.000,355,11121127,-795,0,1671583529,13012.40905635,229.23975146999874,54475.721681760006 2022-12-21,00:45:31.000,355,11121178,-795,0,1671583530,13012.30127538999,229.23270233999938,54475.553990880006 2022-12-21,00:45:32.000,355,11121142,-795,0,1671583531,13012.34842956,229.19745669000258,54475.71469464001 2022-12-21,00:45:33.000,355,11121127,-795,0,1671583532,13012.395583729995,229.1481127799998,54475.79854008 2022-12-21,00:45:34.000,355,11121169,-795,0,1671583533,13012.42926528,229.13401452000107,54475.92430824 2022-12-21,00:45:35.000,355,11121203,-795,0,1671583534,13012.48989207,229.11991626000236,54476.0151408 2022-12-21,00:45:36.000,355,11121155,-795,0,1671583535,13012.52357361999,229.14106365000043,54476.09898624001 2022-12-21,00:45:37.000,355,11121115,-795,0,1671583536,13012.510101,229.14106365000043,54476.1199476 2022-12-21,00:45:38.000,355,11121112,-795,0,1671583537,13012.42252896999,229.15516190999915,54476.00116656001 2022-12-21,00:45:39.000,355,11121112,-795,0,1671583538,13012.44947421,229.11991626000236,54476.0151408 2022-12-21,00:45:40.000,355,11121176,-795,0,1671583539,13012.456210519995,229.11991626000236,54476.04308928 2022-12-21,00:45:41.000,355,11121171,-795,0,1671583540,13012.436001589995,229.13401452000107,54476.04308928 2022-12-21,00:45:42.000,355,11121160,-795,0,1671583541,13012.42252896999,229.112867130003,54475.91732112 2022-12-21,00:45:43.000,355,11121131,-795,0,1671583542,13012.38211110999,229.112867130003,54476.02911504001 2022-12-21,00:45:44.000,355,11121162,-795,0,1671583543,13012.436001589995,229.08467060999828,54476.14090896 2022-12-21,00:45:45.000,355,11121152,-795,0,1671583544,13012.40232003999,229.10581800000364,54476.11296048 2022-12-21,00:45:46.000,355,11121117,-795,0,1671583545,13012.36190217999,229.112867130003,54476.175844560006 2022-12-21,00:45:47.000,355,11121149,-795,0,1671583546,13012.30127538999,229.12696539000171,54475.95924384001 2022-12-21,00:45:48.000,355,11121156,-795,0,1671583547,13012.267593839999,229.14106365000043,54476.04308928 2022-12-21,00:45:49.000,355,11121191,-795,0,1671583548,13012.254121219994,229.112867130003,54476.02911504001 2022-12-21,00:45:50.000,355,11121159,-795,0,1671583549,13012.28106645999,229.0635232200002,54476.07103776 2022-12-21,00:45:51.000,355,11121166,-795,0,1671583550,13012.240648599989,229.07762147999892,54476.008153680006 2022-12-21,00:45:52.000,355,11121156,-795,0,1671583551,13012.220439669989,229.07057234999957,54476.008153680006 2022-12-21,00:45:53.000,355,11121126,-795,0,1671583552,13012.227175979999,229.09171973999764,54476.07802488001 2022-12-21,00:45:54.000,355,11121151,-795,0,1671583553,13012.173285499994,229.0494249600015,54476.02911504001 2022-12-21,00:45:55.000,355,11121125,-795,0,1671583554,13012.180021809989,229.0494249600015,54475.91732112 2022-12-21,00:45:56.000,355,11121193,-795,0,1671583555,13012.099186089989,229.07762147999892,54475.8753984 2022-12-21,00:45:57.000,355,11121196,-795,0,1671583556,13012.085713469998,229.0635232200002,54475.819501440004 2022-12-21,00:45:58.000,355,11121164,-795,0,1671583557,13012.045295609998,229.09171973999764,54475.91732112 2022-12-21,00:45:59.000,355,11121164,-795,0,1671583558,13012.186758119999,229.02122844000405,54476.02212792 2022-12-21,00:46:00.000,355,11121170,-795,0,1671583559,13012.193494429994,229.0000810499987,54476.04308928 2022-12-21,00:46:01.000,355,11121162,-795,0,1671583560,13012.166549189998,229.0494249600015,54475.987192320004 2022-12-21,00:46:02.000,355,11121108,-795,0,1671583561,13012.132867639993,229.04237583000213,54475.93129536001 2022-12-21,00:46:03.000,355,11121135,-795,0,1671583562,13012.078977159988,228.99303191999934,54475.74963024 2022-12-21,00:46:04.000,355,11121179,-795,0,1671583563,13012.092449779993,229.00713017999806,54475.91732112 2022-12-21,00:46:05.000,355,11121156,-795,0,1671583564,13012.078977159988,229.02122844000405,54475.98020520001 2022-12-21,00:46:06.000,355,11121124,-795,0,1671583565,13012.038559299988,229.0141793100047,54475.78456584 2022-12-21,00:46:07.000,355,11121144,-795,0,1671583566,13012.025086679998,229.0141793100047,54475.88238552001 2022-12-21,00:46:08.000,355,11121172,-795,0,1671583567,13012.018350369988,228.97188453000126,54475.85443704 2022-12-21,00:46:09.000,355,11121137,-795,0,1671583568,13012.065504539998,228.9648354000019,54475.987192320004 2022-12-21,00:46:10.000,355,11121150,-795,0,1671583569,13012.038559299988,228.95778627000254,54475.9452696 2022-12-21,00:46:11.000,355,11121109,-795,0,1671583570,13011.998141440003,228.97188453000126,54475.89635976 2022-12-21,00:46:12.000,355,11121134,-795,0,1671583571,13012.011614059993,228.9648354000019,54475.74963024 2022-12-21,00:46:13.000,355,11121127,-795,0,1671583572,13012.018350369988,228.95778627000254,54475.83347568001 2022-12-21,00:46:14.000,355,11121139,-795,0,1671583573,13012.078977159988,228.92958974999783,54475.99417944 2022-12-21,00:46:15.000,355,11121174,-795,0,1671583574,13012.105922399998,228.95073714000318,54476.07103776 2022-12-21,00:46:16.000,355,11121148,-795,0,1671583575,13012.052031919993,228.92254061999847,54476.02212792 2022-12-21,00:46:17.000,355,11121125,-795,0,1671583576,13012.045295609998,228.9154914899991,54476.008153680006 2022-12-21,00:46:18.000,355,11121152,-795,0,1671583577,13012.092449779993,228.89434410000104,54476.04308928 2022-12-21,00:46:19.000,355,11121186,-795,0,1671583578,13012.078977159988,228.89434410000104,54475.98020520001 2022-12-21,00:46:20.000,355,11121147,-795,0,1671583579,13012.065504539998,228.90844235999975,54476.008153680006 2022-12-21,00:46:21.000,355,11121141,-795,0,1671583580,13012.065504539998,228.9013932300004,54475.99417944 2022-12-21,00:46:22.000,355,11121159,-795,0,1671583581,13012.038559299988,228.9154914899991,54475.8753984 2022-12-21,00:46:23.000,355,11121146,-795,0,1671583582,13012.045295609998,228.89434410000104,54475.91732112 2022-12-21,00:46:24.000,355,11121140,-795,0,1671583583,13012.132867639993,228.87319671000296,54476.036102160004 2022-12-21,00:46:25.000,355,11121150,-795,0,1671583584,13012.126131329998,228.8661475800036,54476.036102160004 2022-12-21,00:46:26.000,355,11121148,-795,0,1671583585,13012.159812879989,228.87319671000296,54475.96623096 2022-12-21,00:46:27.000,355,11121075,-795,0,1671583586,13012.119395019989,228.87319671000296,54475.85443704 2022-12-21,00:46:28.000,355,11121141,-795,0,1671583587,13012.139603949989,228.87319671000296,54475.889372640006 2022-12-21,00:46:29.000,355,11121161,-795,0,1671583588,13012.166549189998,228.84500018999825,54475.90334688 2022-12-21,00:46:30.000,355,11121132,-795,0,1671583589,13012.193494429994,228.83090192999953,54475.95225672 2022-12-21,00:46:31.000,355,11121111,-795,0,1671583590,13012.173285499994,228.85204932000488,54475.92430824 2022-12-21,00:46:32.000,355,11121160,-795,0,1671583591,13012.206967049999,228.82385280000017,54475.90334688 2022-12-21,00:46:33.000,355,11121154,-795,0,1671583592,13012.28106645999,228.8027054100021,54476.02911504001 2022-12-21,00:46:34.000,355,11121154,-795,0,1671583593,13012.247384909999,228.8379510599989,54475.93129536001 2022-12-21,00:46:35.000,355,11121147,-795,0,1671583594,13012.200230739989,228.82385280000017,54475.8055272 2022-12-21,00:46:36.000,355,11121152,-715,0,1671583595,13012.213703359994,228.73926324000058,54475.70770752 2022-12-21,00:46:37.000,355,11121111,-795,0,1671583596,13012.206967049999,228.72516498000186,54475.69373328001 2022-12-21,00:46:38.000,355,11121112,-795,0,1671583597,13012.247384909999,228.7533614999993,54475.83347568001 2022-12-21,00:46:39.000,355,11121111,-795,0,1671583598,13012.287802769999,228.73221411000122,54475.84744992 2022-12-21,00:46:40.000,355,11121163,-795,0,1671583599,13012.32148431999,228.72516498000186,54475.85443704 2022-12-21,00:46:41.000,355,11121131,-795,0,1671583600,13012.34169324999,228.7040175900038,54475.91732112 2022-12-21,00:46:42.000,355,11121106,-795,0,1671583601,13012.267593839999,228.72516498000186,54475.76360448001 2022-12-21,00:46:43.000,355,11121146,-795,0,1671583602,13012.287802769999,228.71106672000315,54475.74264312001 2022-12-21,00:46:44.000,355,11121174,-795,0,1671583603,13012.34169324999,228.71106672000315,54475.770591600005 2022-12-21,00:46:45.000,355,11121145,-795,0,1671583604,13012.34169324999,228.64762455000164,54475.77757872 2022-12-21,00:46:46.000,355,11121117,-795,0,1671583605,13012.308011699999,228.67582106999907,54475.67975904 2022-12-21,00:46:47.000,355,11121156,-795,0,1671583606,13012.34169324999,228.64057542000228,54475.721681760006 2022-12-21,00:46:48.000,355,11121095,-795,0,1671583607,13012.40232003999,228.64762455000164,54475.78456584 2022-12-21,00:46:49.000,355,11121132,-795,0,1671583608,13012.456210519995,228.654673680001,54475.81251432001 2022-12-21,00:46:50.000,355,11121105,-795,0,1671583609,13012.46294682999,228.64762455000164,54475.79854008 2022-12-21,00:46:51.000,355,11121154,-795,0,1671583610,13012.436001589995,228.62647716000356,54475.74264312001 2022-12-21,00:46:52.000,355,11121139,-795,0,1671583611,13012.355165869994,228.6053297699982,54475.553990880006 2022-12-21,00:46:53.000,355,11121100,-795,0,1671583612,13012.44947421,228.59828063999885,54475.533029520004 2022-12-21,00:46:54.000,355,11121119,-795,0,1671583613,13012.42926528,228.61237890000484,54475.560978 2022-12-21,00:46:55.000,355,11121133,-795,0,1671583614,13012.577464099995,228.58418238000013,54475.88238552001 2022-12-21,00:46:56.000,355,11121155,-795,0,1671583615,13012.57072779,228.57713325000077,54475.868411280004 2022-12-21,00:46:57.000,355,11121197,-795,0,1671583616,13012.61114565,228.5559858600027,54475.79155296001 2022-12-21,00:46:58.000,355,11121117,-795,0,1671583617,13012.638090889996,228.5559858600027,54475.819501440004 2022-12-21,00:46:59.000,355,11121145,-795,0,1671583618,13012.55051886,228.54893673000333,54475.62386208001 2022-12-21,00:47:00.000,355,11121183,-795,0,1671583619,13012.61114565,228.56303499000205,54475.819501440004 2022-12-21,00:47:01.000,355,11121161,-795,0,1671583620,13012.68524505999,228.52074020999862,54475.75661736 2022-12-21,00:47:02.000,355,11121154,-795,0,1671583621,13012.64482719999,228.54893673000333,54475.70770752 2022-12-21,00:47:03.000,355,11121138,-795,0,1671583622,13012.65156351,228.52778933999798,54475.735656 2022-12-21,00:47:04.000,355,11121151,-795,0,1671583623,13012.73239923,228.49254369000118,54475.770591600005 2022-12-21,00:47:05.000,355,11121135,-795,0,1671583624,13012.698717679996,228.51369107999926,54475.889372640006 2022-12-21,00:47:06.000,355,11121161,-795,0,1671583625,13012.739135539996,228.49254369000118,54475.840462800006 2022-12-21,00:47:07.000,355,11121186,-795,0,1671583626,13012.698717679996,228.4713963000031,54475.651810560004 2022-12-21,00:47:08.000,355,11121136,-795,0,1671583627,13012.73239923,228.48549456000183,54475.70770752 2022-12-21,00:47:09.000,355,11121132,-795,0,1671583628,13012.745871849991,228.4572980400044,54475.77757872 2022-12-21,00:47:10.000,355,11121173,-795,0,1671583629,13012.739135539996,228.4079541300016,54475.72866888 2022-12-21,00:47:11.000,355,11121111,-795,0,1671583630,13012.739135539996,228.4079541300016,54475.68674616 2022-12-21,00:47:12.000,355,11121171,-795,0,1671583631,13012.793026020001,228.37975761000416,54475.74264312001 2022-12-21,00:47:13.000,355,11121186,-795,0,1671583632,13012.806498639991,228.37975761000416,54475.85443704 2022-12-21,00:47:14.000,355,11121089,-795,0,1671583633,13012.826707569991,228.40090500000224,54475.819501440004 2022-12-21,00:47:15.000,355,11121171,-795,0,1671583634,13012.806498639991,228.3727084800048,54475.71469464001 2022-12-21,00:47:16.000,355,11121130,-795,0,1671583635,13012.799762329996,228.33041370000137,54475.66578480001 2022-12-21,00:47:17.000,355,11121174,-795,0,1671583636,13012.759344469996,228.35156108999945,54475.560978 2022-12-21,00:47:18.000,355,11121125,-795,0,1671583637,13012.799762329996,228.33041370000137,54475.58193936 2022-12-21,00:47:19.000,355,11121102,-795,0,1671583638,13012.806498639991,228.31631544000265,54475.62386208001 2022-12-21,00:47:20.000,355,11121129,-795,0,1671583639,13012.840180189996,228.29516805000458,54475.72866888 2022-12-21,00:47:21.000,355,11121149,-795,0,1671583640,13012.840180189996,228.29516805000458,54475.75661736 2022-12-21,00:47:22.000,355,11121133,-795,0,1671583641,13012.779553399996,228.27402065999922,54475.62386208001 2022-12-21,00:47:23.000,355,11121112,-795,0,1671583642,13012.799762329996,228.26697152999986,54475.700720400004 2022-12-21,00:47:24.000,355,11121119,-795,0,1671583643,13012.813234950001,228.25287327000115,54475.71469464001 2022-12-21,00:47:25.000,355,11121079,-795,0,1671583644,13012.819971259996,228.2458241400018,54475.672771920006 2022-12-21,00:47:26.000,355,11121172,-795,0,1671583645,13012.745871849991,228.18943109999964,54475.533029520004 2022-12-21,00:47:27.000,355,11121140,-795,0,1671583646,13012.766080779991,228.2246767500037,54475.59591360001 2022-12-21,00:47:28.000,355,11121119,-795,0,1671583647,13012.826707569991,228.1612345800022,54475.672771920006 2022-12-21,00:47:29.000,355,11121097,-795,0,1671583648,13012.779553399996,228.13303806000476,54475.70770752 2022-12-21,00:47:30.000,355,11121113,-795,0,1671583649,13012.826707569991,228.1118906699994,54475.67975904 2022-12-21,00:47:31.000,355,11121124,-795,0,1671583650,13012.766080779991,228.11893979999877,54475.651810560004 2022-12-21,00:47:32.000,355,11121138,-795,0,1671583651,13012.745871849991,228.06959589000326,54475.47713256001 2022-12-21,00:47:33.000,355,11121174,-795,0,1671583652,13012.745871849991,228.10484154000005,54475.49809392001 2022-12-21,00:47:34.000,355,11121129,-795,0,1671583653,13012.793026020001,228.04139936999854,54475.58892648 2022-12-21,00:47:35.000,355,11121123,-795,0,1671583654,13012.873861740001,228.06959589000326,54475.65879768 2022-12-21,00:47:36.000,355,11121123,-795,0,1671583655,13012.860389119996,228.04139936999854,54475.69373328001 2022-12-21,00:47:37.000,355,11121140,-795,0,1671583656,13012.846916499991,228.0625467600039,54475.64482344001 2022-12-21,00:47:38.000,355,11121131,-795,0,1671583657,13012.887334359992,227.9991045900024,54475.72866888 2022-12-21,00:47:39.000,355,11121126,-795,0,1671583658,13012.860389119996,227.9991045900024,54475.71469464001 2022-12-21,00:47:40.000,355,11121110,-795,0,1671583659,13012.867125429992,227.9991045900024,54475.651810560004 2022-12-21,00:47:41.000,355,11121147,-795,0,1671583660,13012.880598049996,228.00615372000175,54475.69373328001 2022-12-21,00:47:42.000,355,11121161,-795,0,1671583661,13012.873861740001,227.9991045900024,54475.58892648 2022-12-21,00:47:43.000,355,11121161,-795,0,1671583662,13012.860389119996,227.98500633000367,54475.672771920006 2022-12-21,00:47:44.000,355,11121160,-795,0,1671583663,13012.914279600001,227.97090806999768,54475.79854008 2022-12-21,00:47:45.000,355,11121156,-795,0,1671583664,13012.927752219992,227.98500633000367,54475.81251432001 2022-12-21,00:47:46.000,355,11121116,-795,0,1671583665,13012.941224839997,227.9497606799996,54475.75661736 2022-12-21,00:47:47.000,355,11121129,-795,0,1671583666,13012.894070670001,227.96385893999832,54475.58892648 2022-12-21,00:47:48.000,355,11121105,-795,0,1671583667,13012.894070670001,227.94271155000024,54475.57495224001 2022-12-21,00:47:49.000,355,11121131,-795,0,1671583668,13012.968170079992,227.93566242000088,54475.65879768 2022-12-21,00:47:50.000,355,11121128,-795,0,1671583669,13012.954697460002,227.92861329000152,54475.63783632 2022-12-21,00:47:51.000,355,11121143,-795,0,1671583670,13012.968170079992,227.96385893999832,54475.56796512 2022-12-21,00:47:52.000,355,11121138,-795,0,1671583671,13012.995115320002,227.95680980999896,54475.63783632 2022-12-21,00:47:53.000,355,11121135,-795,0,1671583672,13013.022060559997,227.95680980999896,54475.72866888 2022-12-21,00:47:54.000,355,11121117,-795,0,1671583673,13013.096159970002,227.96385893999832,54475.70770752 2022-12-21,00:47:55.000,355,11121160,-795,0,1671583674,13013.069214729992,227.9779572000043,54475.68674616 2022-12-21,00:47:56.000,355,11121091,-795,0,1671583675,13013.035533180002,227.98500633000367,54475.47713256001 2022-12-21,00:47:57.000,355,11121151,-795,0,1671583676,13013.008587939992,227.9779572000043,54475.41424848 2022-12-21,00:47:58.000,355,11121144,-795,0,1671583677,13013.049005799992,227.95680980999896,54475.51905528 2022-12-21,00:47:59.000,355,11121111,-795,0,1671583678,13013.049005799992,227.94271155000024,54475.61687496 2022-12-21,00:48:00.000,355,11121104,-795,0,1671583679,13013.022060559997,227.9145150300028,54475.2465576 2022-12-21,00:48:01.000,355,11121101,-795,0,1671583680,13013.116368900002,228.02025198000047,54475.58193936 2022-12-21,00:48:02.000,355,11121107,-795,0,1671583681,13013.075951040002,227.96385893999832,54475.52604240001 2022-12-21,00:48:03.000,355,11121094,-795,0,1671583682,13013.150050449993,227.99205546000303,54475.54001664 2022-12-21,00:48:04.000,355,11121097,-795,0,1671583683,13013.143314139998,227.97090806999768,54475.553990880006 2022-12-21,00:48:05.000,355,11121151,-795,0,1671583684,13013.170259379993,228.00615372000175,54475.54001664 2022-12-21,00:48:06.000,355,11121101,-795,0,1671583685,13013.136577830002,227.98500633000367,54475.44918408 2022-12-21,00:48:07.000,355,11121150,-795,0,1671583686,13013.116368900002,227.9991045900024,54475.560978 2022-12-21,00:48:08.000,355,11121103,-795,0,1671583687,13013.176995690003,227.98500633000367,54475.67975904 2022-12-21,00:48:09.000,355,11121143,-795,0,1671583688,13013.203940929998,227.96385893999832,54475.602900720005 2022-12-21,00:48:10.000,355,11121148,-795,0,1671583689,13013.197204620003,227.9497606799996,54475.69373328001 2022-12-21,00:48:11.000,355,11121134,-795,0,1671583690,13013.210677239993,227.97090806999768,54475.533029520004 2022-12-21,00:48:12.000,355,11121141,-795,0,1671583691,13013.190468309993,227.99205546000303,54475.47713256001 2022-12-21,00:48:13.000,355,11121144,-795,0,1671583692,13013.123105209997,227.96385893999832,54475.44918408 2022-12-21,00:48:14.000,355,11121131,-795,0,1671583693,13013.197204620003,227.96385893999832,54475.61687496 2022-12-21,00:48:15.000,355,11121126,-795,0,1671583694,13013.244358789998,227.9991045900024,54475.66578480001 2022-12-21,00:48:16.000,355,11121161,-795,0,1671583695,13013.251095099993,227.95680980999896,54475.67975904 2022-12-21,00:48:17.000,355,11121123,-795,0,1671583696,13013.271304029993,227.95680980999896,54475.721681760006 2022-12-21,00:48:18.000,355,11121102,-795,0,1671583697,13013.304985579998,227.98500633000367,54475.82648856 2022-12-21,00:48:19.000,355,11121176,-795,0,1671583698,13013.251095099993,227.98500633000367,54475.819501440004 2022-12-21,00:48:20.000,355,11121137,-795,0,1671583699,13013.298249269988,227.96385893999832,54475.78456584 2022-12-21,00:48:21.000,355,11121158,-795,0,1671583700,13013.284776649998,227.98500633000367,54475.76360448001 2022-12-21,00:48:22.000,355,11121136,-795,0,1671583701,13013.136577830002,227.95680980999896,54475.63783632 2022-12-21,00:48:23.000,355,11121154,-795,0,1671583702,13013.230886169993,227.92861329000152,54475.672771920006 2022-12-21,00:48:24.000,355,11121139,-795,0,1671583703,13013.284776649998,227.92861329000152,54475.770591600005 2022-12-21,00:48:25.000,355,11121156,-795,0,1671583704,13013.304985579998,227.93566242000088,54475.79155296001 2022-12-21,00:48:26.000,355,11121113,-795,0,1671583705,13013.291512959993,227.92156416000216,54475.770591600005 2022-12-21,00:48:27.000,355,11121190,-795,0,1671583706,13013.203940929998,227.8863185099981,54475.602900720005 2022-12-21,00:48:28.000,355,11121107,-795,0,1671583707,13013.190468309993,227.90041677000409,54475.65879768 2022-12-21,00:48:29.000,355,11121143,-795,0,1671583708,13013.264567719998,227.92156416000216,54475.77757872 2022-12-21,00:48:30.000,355,11121091,-795,0,1671583709,13013.251095099993,227.85812199000065,54475.721681760006 2022-12-21,00:48:31.000,355,11121139,-795,0,1671583710,13013.291512959993,227.87222024999937,54475.63783632 2022-12-21,00:48:32.000,355,11121154,-795,0,1671583711,13013.237622479988,227.85812199000065,54475.672771920006 2022-12-21,00:48:33.000,355,11121136,-795,0,1671583712,13013.331930819993,227.8510728600013,54475.75661736 2022-12-21,00:48:34.000,355,11121148,-795,0,1671583713,13013.298249269988,227.82992547000322,54475.72866888 2022-12-21,00:48:35.000,355,11121160,-795,0,1671583714,13013.271304029993,227.82992547000322,54475.69373328001 2022-12-21,00:48:36.000,355,11121140,-795,0,1671583715,13013.237622479988,227.79467981999915,54475.57495224001 2022-12-21,00:48:37.000,355,11121114,-795,0,1671583716,13013.284776649998,227.79467981999915,54475.45617120001 2022-12-21,00:48:38.000,355,11121142,-795,0,1671583717,13013.217413549988,227.7876306899998,54475.45617120001 2022-12-21,00:48:39.000,355,11121120,-755,0,1671583718,13013.311721889993,227.82287634000386,54475.56796512 2022-12-21,00:48:40.000,355,11121120,-795,0,1671583719,13013.311721889993,227.77353243000107,54475.56796512 2022-12-21,00:48:41.000,355,11121117,-795,0,1671583720,13013.298249269988,227.8017289499985,54475.553990880006 2022-12-21,00:48:42.000,355,11121103,-795,0,1671583721,13013.311721889993,227.7876306899998,54475.602900720005 2022-12-21,00:48:43.000,355,11121139,-795,0,1671583722,13013.210677239993,227.77353243000107,54475.40027424 2022-12-21,00:48:44.000,355,11121077,-795,0,1671583723,13013.271304029993,227.7664833000017,54475.45617120001 2022-12-21,00:48:45.000,355,11121135,-795,0,1671583724,13013.278040339988,227.78058156000043,54475.560978 2022-12-21,00:48:46.000,355,11121106,-795,0,1671583725,13013.331930819993,227.752385040003,54475.52604240001 2022-12-21,00:48:47.000,355,11121140,-795,0,1671583726,13013.331930819993,227.78058156000043,54475.45617120001 2022-12-21,00:48:48.000,355,11121136,-795,0,1671583727,13013.345403439998,227.77353243000107,54475.49809392001 2022-12-21,00:48:49.000,355,11121093,-795,0,1671583728,13013.419502849989,227.7664833000017,54475.64482344001 2022-12-21,00:48:50.000,355,11121088,-795,0,1671583729,13013.372348679994,227.7664833000017,54475.61687496 2022-12-21,00:48:51.000,355,11121117,-795,0,1671583730,13013.392557609994,227.74533591000363,54475.52604240001 2022-12-21,00:48:52.000,355,11121089,-795,0,1671583731,13013.399293919989,227.79467981999915,54475.44918408 2022-12-21,00:48:53.000,355,11121135,-795,0,1671583732,13013.419502849989,227.78058156000043,54475.4212356 2022-12-21,00:48:54.000,355,11121070,-795,0,1671583733,13013.412766539994,227.7876306899998,54475.58892648 2022-12-21,00:48:55.000,355,11121129,-795,0,1671583734,13013.446448089999,227.7876306899998,54475.62386208001 2022-12-21,00:48:56.000,355,11121071,-795,0,1671583735,13013.446448089999,227.7876306899998,54475.553990880006 2022-12-21,00:48:57.000,355,11121102,-795,0,1671583736,13013.486865949999,227.8158272100045,54475.51905528 2022-12-21,00:48:58.000,355,11121093,-795,0,1671583737,13013.62832846,227.82992547000322,54475.74264312001 2022-12-21,00:48:59.000,355,11121118,-795,0,1671583738,13013.574437979994,227.82287634000386,54475.61687496 2022-12-21,00:49:00.000,355,11121128,-795,0,1671583739,13013.58117428999,227.82992547000322,54475.66578480001 2022-12-21,00:49:01.000,355,11121135,-795,0,1671583740,13013.493602259994,227.8863185099981,54475.54700376001 2022-12-21,00:49:02.000,355,11121102,-795,0,1671583741,13013.614855839995,227.85812199000065,54475.62386208001 2022-12-21,00:49:03.000,355,11121129,-795,0,1671583742,13013.60138321999,227.89336764000473,54475.553990880006 2022-12-21,00:49:04.000,355,11121070,-795,0,1671583743,13013.68895525,227.84402373000194,54475.602900720005 2022-12-21,00:49:05.000,355,11121136,-795,0,1671583744,13013.736109419995,227.85812199000065,54475.74963024 2022-12-21,00:49:06.000,355,11121070,-795,0,1671583745,13013.776527279995,227.86517112,54475.74264312001 2022-12-21,00:49:07.000,355,11121108,-795,0,1671583746,13013.80347251999,227.87222024999937,54475.64482344001 2022-12-21,00:49:08.000,355,11121096,-795,0,1671583747,13013.80347251999,227.90041677000409,54475.533029520004 2022-12-21,00:49:09.000,355,11121094,-795,0,1671583748,13013.82368144999,227.87222024999937,54475.47713256001 2022-12-21,00:49:10.000,355,11121105,-795,0,1671583749,13013.83041776,227.89336764000473,54475.59591360001 2022-12-21,00:49:11.000,355,11121148,-795,0,1671583750,13013.944935029991,227.89336764000473,54475.66578480001 2022-12-21,00:49:12.000,355,11121105,-795,0,1671583751,13013.938198719996,227.87222024999937,54475.65879768 2022-12-21,00:49:13.000,355,11121108,-795,0,1671583752,13013.998825509996,227.86517112,54475.61687496 2022-12-21,00:49:14.000,355,11121098,-795,0,1671583753,13014.066188609992,227.8863185099981,54475.70770752 2022-12-21,00:49:15.000,355,11121128,-795,0,1671583754,13014.045979679991,227.87926937999873,54475.67975904 2022-12-21,00:49:16.000,355,11121149,-795,0,1671583755,13014.079661229996,227.87222024999937,54475.651810560004 2022-12-21,00:49:17.000,355,11121090,-795,0,1671583756,13014.066188609992,227.8510728600013,54475.47713256001 2022-12-21,00:49:18.000,355,11121110,-795,0,1671583757,13014.126815399992,227.93566242000088,54475.58193936 2022-12-21,00:49:19.000,355,11121114,-795,0,1671583758,13014.200914809997,227.8863185099981,54475.54700376001 2022-12-21,00:49:20.000,355,11121143,-795,0,1671583759,13014.227860049992,227.89336764000473,54475.64482344001 2022-12-21,00:49:21.000,355,11121092,-795,0,1671583760,13014.268277909992,227.90041677000409,54475.64482344001 2022-12-21,00:49:22.000,355,11121037,-795,0,1671583761,13014.241332669997,227.89336764000473,54475.44918408 2022-12-21,00:49:23.000,355,11121061,-795,0,1671583762,13014.227860049992,227.89336764000473,54475.505081040006 2022-12-21,00:49:24.000,355,11121152,-795,0,1671583763,13014.227860049992,227.89336764000473,54475.44219696 2022-12-21,00:49:25.000,355,11121083,-795,0,1671583764,13014.241332669997,227.87222024999937,54475.52604240001 2022-12-21,00:49:26.000,355,11121094,-795,0,1671583765,13014.160496949997,227.8863185099981,54475.20463488 2022-12-21,00:49:27.000,355,11121094,-795,0,1671583766,13014.227860049992,227.8158272100045,54475.505081040006 2022-12-21,00:49:28.000,355,11121108,-795,0,1671583767,13014.295223150002,227.80877807999786,54475.560978 2022-12-21,00:49:29.000,355,11121106,-795,0,1671583768,13014.389531489993,227.79467981999915,54475.65879768 2022-12-21,00:49:30.000,355,11121108,-795,0,1671583769,13014.429949349993,227.77353243000107,54475.66578480001 2022-12-21,00:49:31.000,355,11121105,-795,0,1671583770,13014.429949349993,227.78058156000043,54475.57495224001 2022-12-21,00:49:32.000,355,11121125,-795,0,1671583771,13014.349113629993,227.8017289499985,54475.52604240001 2022-12-21,00:49:33.000,355,11121136,-795,0,1671583772,13014.409740419993,227.78058156000043,54475.54001664 2022-12-21,00:49:34.000,355,11121122,-795,0,1671583773,13014.403004109998,227.8017289499985,54475.58193936 2022-12-21,00:49:35.000,355,11121159,-795,0,1671583774,13014.416476730003,227.78058156000043,54475.68674616 2022-12-21,00:49:36.000,355,11121089,-795,0,1671583775,13014.416476730003,227.78058156000043,54475.60988784 2022-12-21,00:49:37.000,355,11121111,-795,0,1671583776,13014.409740419993,227.8017289499985,54475.56796512 2022-12-21,00:49:38.000,355,11121050,-795,0,1671583777,13014.389531489993,227.80877807999786,54475.64482344001 2022-12-21,00:49:39.000,355,11121140,-795,0,1671583778,13014.423213039998,227.7876306899998,54475.70770752 2022-12-21,00:49:40.000,355,11121124,-795,0,1671583779,13014.362586249998,227.7876306899998,54475.61687496 2022-12-21,00:49:41.000,355,11121122,-795,0,1671583780,13014.423213039998,227.77353243000107,54475.819501440004 2022-12-21,00:49:42.000,355,11121122,-795,0,1671583781,13014.389531489993,227.78058156000043,54475.672771920006 2022-12-21,00:49:43.000,355,11121114,-795,0,1671583782,13014.403004109998,227.8158272100045,54475.77757872 2022-12-21,00:49:44.000,355,11121130,-795,0,1671583783,13014.463630899998,227.82287634000386,54475.88238552001 2022-12-21,00:49:45.000,355,11121103,-795,0,1671583784,13014.450158279993,227.84402373000194,54475.8753984 2022-12-21,00:49:46.000,355,11121111,-795,0,1671583785,13014.477103519988,227.84402373000194,54475.889372640006 2022-12-21,00:49:47.000,355,11121140,-795,0,1671583786,13014.315432080002,227.84402373000194,54475.770591600005 2022-12-21,00:49:48.000,355,11121104,-795,0,1671583787,13014.261541599997,227.8510728600013,54475.83347568001 2022-12-21,00:49:49.000,355,11121142,-795,0,1671583788,13014.322168389997,227.86517112,54475.8753984 2022-12-21,00:49:50.000,355,11121088,-795,0,1671583789,13014.396267800003,227.87926937999873,54475.91033400001 2022-12-21,00:49:51.000,355,11121128,-795,0,1671583790,13014.389531489993,227.87926937999873,54475.90334688 2022-12-21,00:49:52.000,355,11121108,-795,0,1671583791,13014.382795179998,227.87926937999873,54475.91732112 2022-12-21,00:49:53.000,355,11121119,-795,0,1671583792,13014.409740419993,227.92156416000216,54476.09898624001 2022-12-21,00:49:54.000,355,11121067,-795,0,1671583793,13014.403004109998,227.92156416000216,54476.04308928 2022-12-21,00:49:55.000,355,11121140,-795,0,1671583794,13014.362586249998,227.93566242000088,54476.02212792 2022-12-21,00:49:56.000,355,11121130,-795,0,1671583795,13014.261541599997,227.95680980999896,54475.91732112 2022-12-21,00:49:57.000,355,11121154,-795,0,1671583796,13014.295223150002,227.9991045900024,54475.82648856 2022-12-21,00:49:58.000,355,11121115,-795,0,1671583797,13014.342377319997,227.9779572000043,54475.99417944 2022-12-21,00:49:59.000,355,11121105,-795,0,1671583798,13014.355849940002,227.97090806999768,54476.07103776 2022-12-21,00:50:00.000,355,11121091,-795,0,1671583799,13014.362586249998,227.99205546000303,54476.09199912 2022-12-21,00:50:01.000,355,11121101,-795,0,1671583800,13014.369322559993,228.04139936999854,54476.07103776 2022-12-21,00:50:02.000,355,11121129,-795,0,1671583801,13014.268277909992,228.0625467600039,54475.58193936 2022-12-21,00:50:03.000,355,11121070,-795,0,1671583802,13014.322168389997,228.14008719000412,54476.036102160004 2022-12-21,00:50:04.000,355,11121154,-795,0,1671583803,13014.349113629993,228.12598892999813,54476.1199476 2022-12-21,00:50:05.000,355,11121105,-795,0,1671583804,13014.328904699993,228.14008719000412,54476.09199912 2022-12-21,00:50:06.000,355,11121136,-795,0,1671583805,13014.308695769992,228.18943109999964,54476.05007640001 2022-12-21,00:50:07.000,355,11121087,-755,0,1671583806,13014.335641010002,228.196480229999,54476.085012 2022-12-21,00:50:08.000,355,11121102,-795,0,1671583807,13014.403004109998,228.2458241400018,54476.1898188 2022-12-21,00:50:09.000,355,11121108,-795,0,1671583808,13014.396267800003,228.23172588000307,54476.29462560001 2022-12-21,00:50:10.000,355,11121080,-795,0,1671583809,13014.456894589988,228.2458241400018,54476.26667712001 2022-12-21,00:50:11.000,355,11121031,-795,0,1671583810,13014.443421969998,228.26697152999986,54476.19680592001 2022-12-21,00:50:12.000,355,11121120,-795,0,1671583811,13014.389531489993,228.2599224000005,54476.14090896 2022-12-21,00:50:13.000,355,11121073,-795,0,1671583812,13014.429949349993,228.28811891999794,54476.18283168 2022-12-21,00:50:14.000,355,11121096,-795,0,1671583813,13014.456894589988,228.23877501000243,54476.273664240005 2022-12-21,00:50:15.000,355,11121093,-795,0,1671583814,13014.490576139993,228.30221718000394,54476.37847104 2022-12-21,00:50:16.000,355,11121112,-795,0,1671583815,13014.456894589988,228.323364570002,54476.3295612 2022-12-21,00:50:17.000,355,11121101,-795,0,1671583816,13014.497312449988,228.31631544000265,54476.26667712001 2022-12-21,00:50:18.000,355,11121022,-795,0,1671583817,13014.510785069993,228.33746283000073,54476.35052256 2022-12-21,00:50:19.000,355,11121060,-795,0,1671583818,13014.483839829998,228.39385587000288,54476.36449680001 2022-12-21,00:50:20.000,355,11121074,-795,0,1671583819,13014.497312449988,228.3586102199988,54476.511226320006 2022-12-21,00:50:21.000,355,11121131,-795,0,1671583820,13014.504048759998,228.41500326000096,54476.4693036 2022-12-21,00:50:22.000,355,11121146,-795,0,1671583821,13014.497312449988,228.3727084800048,54476.42738088 2022-12-21,00:50:23.000,355,11121094,-795,0,1671583822,13014.524257689998,228.3727084800048,54476.4693036 2022-12-21,00:50:24.000,355,11121106,-795,0,1671583823,13014.557939239989,228.39385587000288,54476.609046000005 2022-12-21,00:50:25.000,355,11121083,-795,0,1671583824,13014.578148169989,228.41500326000096,54476.63699448 2022-12-21,00:50:26.000,355,11121049,-795,0,1671583825,13014.591620789994,228.41500326000096,54476.56712328 2022-12-21,00:50:27.000,355,11121110,-795,0,1671583826,13014.537730309989,228.39385587000288,54476.42738088 2022-12-21,00:50:28.000,355,11121021,-795,0,1671583827,13014.564675549998,228.4431997799984,54476.49725208 2022-12-21,00:50:29.000,355,11121144,-795,0,1671583828,13014.611829719994,228.4079541300016,54476.61603312 2022-12-21,00:50:30.000,355,11121107,-795,0,1671583829,13014.584884479998,228.4079541300016,54476.51821344 2022-12-21,00:50:31.000,355,11121104,-795,0,1671583830,13014.598357099989,228.45024890999775,54476.59507176 2022-12-21,00:50:32.000,355,11121103,-795,0,1671583831,13014.632038649994,228.4572980400044,54476.58808464 2022-12-21,00:50:33.000,355,11121099,-795,0,1671583832,13014.67919281999,228.4431997799984,54476.73481416 2022-12-21,00:50:34.000,355,11121046,-795,0,1671583833,13014.746555919999,228.4572980400044,54476.678917200006 2022-12-21,00:50:35.000,355,11121092,-795,0,1671583834,13014.733083299994,228.4431997799984,54476.678917200006 2022-12-21,00:50:36.000,355,11121108,-795,0,1671583835,13014.73981960999,228.4713963000031,54476.67193008001 2022-12-21,00:50:37.000,355,11121074,-795,0,1671583836,13014.712874369994,228.46434717000375,54476.539174800004 2022-12-21,00:50:38.000,355,11121081,-795,0,1671583837,13014.69940174999,228.49254369000118,54476.60205888001 2022-12-21,00:50:39.000,355,11121092,-795,0,1671583838,13014.73981960999,228.49959282000054,54476.73481416 2022-12-21,00:50:40.000,355,11121065,-795,0,1671583839,13014.793710089994,228.46434717000375,54476.727827040006 2022-12-21,00:50:41.000,355,11121110,-675,0,1671583840,13014.80044639999,228.48549456000183,54476.72083992001 2022-12-21,00:50:42.000,355,11121069,-795,0,1671583841,13014.753292229994,228.47844543000247,54476.58808464 2022-12-21,00:50:43.000,355,11121048,-795,0,1671583842,13014.78023746999,228.46434717000375,54476.63000736001 2022-12-21,00:50:44.000,355,11121094,-795,0,1671583843,13014.84760057,228.4713963000031,54476.69289144 2022-12-21,00:50:45.000,355,11121093,-795,0,1671583844,13014.80044639999,228.49959282000054,54476.69987856001 2022-12-21,00:50:46.000,355,11121116,-795,0,1671583845,13014.82739164,228.4431997799984,54476.59507176 2022-12-21,00:50:47.000,355,11121091,-795,0,1671583846,13014.793710089994,228.4431997799984,54476.6439816 2022-12-21,00:50:48.000,355,11121105,-795,0,1671583847,13014.86107318999,228.41500326000096,54476.825646720004 2022-12-21,00:50:49.000,355,11121103,-795,0,1671583848,13014.88801843,228.40090500000224,54476.86058232 2022-12-21,00:50:50.000,355,11121043,-795,0,1671583849,13014.90149104999,228.3727084800048,54476.825646720004 2022-12-21,00:50:51.000,355,11121111,-795,0,1671583850,13014.88801843,228.3586102199988,54476.74180128 2022-12-21,00:50:52.000,355,11121080,-795,0,1671583851,13014.854336879995,228.3445119600001,54476.63000736001 2022-12-21,00:50:53.000,355,11121114,-795,0,1671583852,13014.854336879995,228.3445119600001,54476.73481416 2022-12-21,00:50:54.000,355,11121102,-795,0,1671583853,13014.92843629,228.28811891999794,54476.80468536 2022-12-21,00:50:55.000,355,11121088,-795,0,1671583854,13014.96885415,228.28106978999858,54476.88154368 2022-12-21,00:50:56.000,355,11121117,-795,0,1671583855,13014.935172599995,228.26697152999986,54476.846608080006 2022-12-21,00:50:57.000,355,11121119,-795,0,1671583856,13014.935172599995,228.2458241400018,54476.825646720004 2022-12-21,00:50:58.000,355,11121019,-795,0,1671583857,13014.96885415,228.23877501000243,54476.90949216 2022-12-21,00:50:59.000,355,11121141,-795,0,1671583858,13014.92843629,228.21762762000435,54476.86058232 2022-12-21,00:51:00.000,355,11121103,-795,0,1671583859,13014.935172599995,228.2246767500037,54476.88154368 2022-12-21,00:51:01.000,355,11121049,-795,0,1671583860,13014.92843629,228.16828371000156,54476.83263384 2022-12-21,00:51:02.000,355,11121113,-795,0,1671583861,13014.94864522,228.16828371000156,54476.86058232 2022-12-21,00:51:03.000,355,11121195,-795,0,1671583862,13014.914963669995,228.05549763000454,54476.609046000005 2022-12-21,00:51:04.000,355,11121116,-795,0,1671583863,13014.92169997999,228.07664502000262,54476.93045352 2022-12-21,00:51:05.000,355,11121085,-795,0,1671583864,13015.076635109996,228.05549763000454,54477.0981444 2022-12-21,00:51:06.000,355,11121061,-795,0,1671583865,13015.04968987,227.95680980999896,54476.97237624 2022-12-21,00:51:07.000,355,11121105,-795,0,1671583866,13014.995799389995,227.95680980999896,54476.91647928001 2022-12-21,00:51:08.000,355,11121134,-795,0,1671583867,13015.02948094,227.90041677000409,54476.74180128 2022-12-21,00:51:09.000,355,11121117,-795,0,1671583868,13014.94864522,227.87926937999873,54476.72083992001 2022-12-21,00:51:10.000,355,11121126,-795,0,1671583869,13014.84760057,227.90041677000409,54476.7138528 2022-12-21,00:51:11.000,355,11121150,-795,0,1671583870,13014.84086425999,227.97090806999768,54476.81167248 2022-12-21,00:51:12.000,355,11121043,-795,0,1671583871,13014.86107318999,228.00615372000175,54476.80468536 2022-12-21,00:51:13.000,355,11121111,-795,0,1671583872,13014.88128211999,228.05549763000454,54476.76276264 2022-12-21,00:51:14.000,355,11121053,-795,0,1671583873,13014.90149104999,227.9779572000043,54476.88154368 2022-12-21,00:51:15.000,355,11121073,-795,0,1671583874,13014.92843629,227.9497606799996,54476.9234664 2022-12-21,00:51:16.000,355,11121073,-795,0,1671583875,13014.96211783999,227.94271155000024,54476.93744064001 2022-12-21,00:51:17.000,355,11121120,-795,0,1671583876,13014.995799389995,227.92156416000216,54476.95141488 2022-12-21,00:51:18.000,355,11121099,-795,0,1671583877,13014.90822736,227.93566242000088,54476.86756944001 2022-12-21,00:51:19.000,355,11121103,-795,0,1671583878,13014.975590459995,227.89336764000473,54476.88853080001 2022-12-21,00:51:20.000,355,11121126,-795,0,1671583879,13015.02948094,227.8017289499985,54477.063208800006 2022-12-21,00:51:21.000,355,11121086,-795,0,1671583880,13014.995799389995,227.82287634000386,54477.00032472 2022-12-21,00:51:22.000,355,11121111,-795,0,1671583881,13014.96211783999,227.82992547000322,54476.944427760005 2022-12-21,00:51:23.000,355,11121130,-795,0,1671583882,13014.90822736,227.8158272100045,54476.776736880005 2022-12-21,00:51:24.000,355,11121034,-795,0,1671583883,13014.92169997999,227.82287634000386,54476.80468536 2022-12-21,00:51:25.000,355,11121119,-795,0,1671583884,13014.96211783999,227.84402373000194,54476.90250504 2022-12-21,00:51:26.000,355,11121092,-795,0,1671583885,13014.94190890999,227.84402373000194,54476.79769824001 2022-12-21,00:51:27.000,355,11121081,-795,0,1671583886,13014.96885415,227.8510728600013,54476.825646720004 2022-12-21,00:51:28.000,355,11121064,-795,0,1671583887,13014.935172599995,227.84402373000194,54476.88853080001 2022-12-21,00:51:29.000,355,11121056,-795,0,1671583888,13014.975590459995,227.84402373000194,54476.98635048001 2022-12-21,00:51:30.000,355,11121094,-795,0,1671583889,13014.96211783999,227.8017289499985,54476.95141488 2022-12-21,00:51:31.000,355,11121095,-795,0,1671583890,13014.874545809995,227.80877807999786,54476.80468536 2022-12-21,00:51:32.000,355,11121051,-795,0,1671583891,13014.894754739995,227.79467981999915,54476.80468536 2022-12-21,00:51:33.000,355,11121093,-795,0,1671583892,13014.894754739995,227.77353243000107,54476.846608080006 2022-12-21,00:51:34.000,355,11121088,-795,0,1671583893,13014.92169997999,227.8017289499985,54476.958402 2022-12-21,00:51:35.000,355,11121100,-795,0,1671583894,13014.92169997999,227.79467981999915,54476.97237624 2022-12-21,00:51:36.000,355,11121050,-795,0,1671583895,13014.935172599995,227.82992547000322,54476.944427760005 2022-12-21,00:51:37.000,355,11121033,-795,0,1671583896,13014.98232676999,227.7876306899998,54477.02128608 2022-12-21,00:51:38.000,355,11121072,-795,0,1671583897,13014.94190890999,227.8158272100045,54476.944427760005 2022-12-21,00:51:39.000,355,11121046,-795,0,1671583898,13014.935172599995,227.78058156000043,54476.91647928001 2022-12-21,00:51:40.000,355,11121114,-795,0,1671583899,13014.98906308,227.7664833000017,54476.93744064001 2022-12-21,00:51:41.000,355,11121034,-795,0,1671583900,13014.96885415,227.75943417000235,54477.00731184001 2022-12-21,00:51:42.000,355,11121078,-795,0,1671583901,13014.92843629,227.75943417000235,54476.90949216 2022-12-21,00:51:43.000,355,11121089,-795,0,1671583902,13015.02948094,227.7030411300002,54477.12609288 2022-12-21,00:51:44.000,355,11121142,-795,0,1671583903,13014.98906308,227.69599200000084,54477.19596408 2022-12-21,00:51:45.000,355,11121081,-795,0,1671583904,13015.076635109996,227.69599200000084,54477.32173224001 2022-12-21,00:51:46.000,355,11121084,-795,0,1671583905,13015.11031666,227.7030411300002,54477.21692544 2022-12-21,00:51:47.000,355,11121078,-795,0,1671583906,13015.076635109996,227.7030411300002,54477.22391256001 2022-12-21,00:51:48.000,355,11121071,-795,0,1671583907,13015.096844039996,227.66074635000405,54477.25884816 2022-12-21,00:51:49.000,355,11121138,-795,0,1671583908,13015.08337141999,227.66074635000405,54477.13308000001 2022-12-21,00:51:50.000,355,11121051,-795,0,1671583909,13015.08337141999,227.63254982999933,54477.230899680006 2022-12-21,00:51:51.000,355,11121105,-795,0,1671583910,13015.096844039996,227.64664808999805,54477.30077088001 2022-12-21,00:51:52.000,355,11121145,-795,0,1671583911,13015.184416069991,227.61140244000126,54477.25884816 2022-12-21,00:51:53.000,355,11121076,-795,0,1671583912,13015.117052969996,227.59730418000254,54477.17500272001 2022-12-21,00:51:54.000,355,11121112,-795,0,1671583913,13015.19115238,227.58320592000382,54477.27282240001 2022-12-21,00:51:55.000,355,11121097,-795,0,1671583914,13015.15073452,227.58320592000382,54477.25884816 2022-12-21,00:51:56.000,355,11121092,-795,0,1671583915,13015.164207139991,227.59025505000318,54477.25186104001 2022-12-21,00:51:57.000,355,11121080,-795,0,1671583916,13015.177679759996,227.56205852999847,54477.24487392 2022-12-21,00:51:58.000,355,11121128,-795,0,1671583917,13015.143998209991,227.5409111400004,54477.19596408 2022-12-21,00:51:59.000,355,11121069,-795,0,1671583918,13015.13052559,227.5550093999991,54477.17500272001 2022-12-21,00:52:00.000,355,11121054,-795,0,1671583919,13015.238306549996,227.5197637500023,54477.31474512 2022-12-21,00:52:01.000,355,11121097,-795,0,1671583920,13015.197888689996,227.51271462000295,54477.349680720006 2022-12-21,00:52:02.000,355,11121041,-795,0,1671583921,13015.143998209991,227.51271462000295,54477.09115728 2022-12-21,00:52:03.000,355,11121133,-795,0,1671583922,13015.13052559,227.49861636000423,54477.08417016001 2022-12-21,00:52:04.000,355,11121081,-795,0,1671583923,13015.036217249995,227.56910765999783,54477.05622168001 2022-12-21,00:52:05.000,355,11121069,-795,0,1671583924,13015.016008319995,227.5197637500023,54476.6439816 2022-12-21,00:52:06.000,355,11121031,-795,0,1671583925,13015.08337141999,227.5197637500023,54477.14705424 2022-12-21,00:52:07.000,355,11121085,-795,0,1671583926,13015.13052559,227.53386201000103,54477.042247440004 2022-12-21,00:52:08.000,355,11121113,-795,0,1671583927,13015.12378927999,227.53386201000103,54477.0282732 2022-12-21,00:52:09.000,355,11121020,-795,0,1671583928,13015.17094345,227.52681288000167,54477.12609288 2022-12-21,00:52:10.000,355,11121055,-795,0,1671583929,13015.164207139991,227.5056654900036,54477.14006712 2022-12-21,00:52:11.000,355,11121082,-795,0,1671583930,13015.184416069991,227.47746896999888,54477.042247440004 2022-12-21,00:52:12.000,355,11121115,-795,0,1671583931,13015.09010773,227.51271462000295,54476.9234664 2022-12-21,00:52:13.000,355,11121113,-795,0,1671583932,13015.117052969996,227.5056654900036,54476.93045352 2022-12-21,00:52:14.000,355,11121058,-795,0,1671583933,13015.157470829996,227.5056654900036,54477.00731184001 2022-12-21,00:52:15.000,355,11121112,-795,0,1671583934,13015.211361310001,227.49156723000488,54477.07718304 2022-12-21,00:52:16.000,355,11121098,-795,0,1671583935,13015.17094345,227.48451809999824,54476.97237624 2022-12-21,00:52:17.000,355,11121052,-795,0,1671583936,13015.184416069991,227.48451809999824,54476.90949216 2022-12-21,00:52:18.000,355,11121013,-795,0,1671583937,13015.218097619996,227.46337071000016,54477.00731184001 2022-12-21,00:52:19.000,355,11121103,-795,0,1671583938,13015.197888689996,227.49156723000488,54476.91647928001 2022-12-21,00:52:20.000,355,11121064,-795,0,1671583939,13015.164207139991,227.47041983999952,54476.93744064001 2022-12-21,00:52:21.000,355,11121051,-795,0,1671583940,13015.184416069991,227.47041983999952,54476.93045352 2022-12-21,00:52:22.000,355,11121082,-795,0,1671583941,13015.02948094,227.46337071000016,54476.874556560004 2022-12-21,00:52:23.000,355,11121091,-795,0,1671583942,13015.157470829996,227.49156723000488,54476.96538912001 2022-12-21,00:52:24.000,355,11121095,-795,0,1671583943,13015.245042859991,227.47041983999952,54477.14006712 2022-12-21,00:52:25.000,355,11121125,-795,0,1671583944,13015.224833929991,227.44927245000144,54477.112118640005 2022-12-21,00:52:26.000,355,11121098,-795,0,1671583945,13015.218097619996,227.44927245000144,54477.07019592 2022-12-21,00:52:27.000,355,11121023,-795,0,1671583946,13015.157470829996,227.47041983999952,54476.9234664 2022-12-21,00:52:28.000,355,11121092,-795,0,1671583947,13015.177679759996,227.421075930004,54476.90949216 2022-12-21,00:52:29.000,355,11121079,-795,0,1671583948,13015.13052559,227.44222332000209,54476.83962096001 2022-12-21,00:52:30.000,355,11121068,-795,0,1671583949,13015.143998209991,227.406977669998,54476.97936336 2022-12-21,00:52:31.000,355,11121058,-795,0,1671583950,13015.15073452,227.43517419000273,54477.05622168001 2022-12-21,00:52:32.000,355,11121080,-795,0,1671583951,13015.177679759996,227.41402680000465,54477.04923456 2022-12-21,00:52:33.000,355,11121078,-795,0,1671583952,13015.17094345,227.421075930004,54477.00731184001 2022-12-21,00:52:34.000,355,11121065,-795,0,1671583953,13015.164207139991,227.41402680000465,54476.944427760005 2022-12-21,00:52:35.000,355,11121074,-795,0,1671583954,13015.15073452,227.41402680000465,54476.958402 2022-12-21,00:52:36.000,355,11121083,-795,0,1671583955,13015.13052559,227.42812506000337,54476.993337600004 2022-12-21,00:52:37.000,355,11121132,-795,0,1671583956,13015.096844039996,227.41402680000465,54477.03526032001 2022-12-21,00:52:38.000,355,11121049,-795,0,1671583957,13015.10358034999,227.37173202000122,54476.944427760005 2022-12-21,00:52:39.000,355,11121068,-795,0,1671583958,13015.08337141999,227.3928794099993,54476.9234664 2022-12-21,00:52:40.000,355,11121048,-795,0,1671583959,13015.15073452,227.37173202000122,54477.0981444 2022-12-21,00:52:41.000,355,11121112,-795,0,1671583960,13015.157470829996,227.38583027999994,54477.12609288 2022-12-21,00:52:42.000,355,11121090,-795,0,1671583961,13015.12378927999,227.35058463000314,54476.993337600004 2022-12-21,00:52:43.000,355,11121069,-795,0,1671583962,13015.117052969996,227.35058463000314,54476.88154368 2022-12-21,00:52:44.000,355,11121148,-795,0,1671583963,13015.096844039996,227.32238810999843,54476.86756944001 2022-12-21,00:52:45.000,355,11121041,-795,0,1671583964,13015.143998209991,227.3576337600025,54476.90250504 2022-12-21,00:52:46.000,355,11121097,-795,0,1671583965,13015.12378927999,227.3576337600025,54476.76276264 2022-12-21,00:52:47.000,355,11121072,-795,0,1671583966,13015.17094345,227.37173202000122,54476.83263384 2022-12-21,00:52:48.000,355,11121101,-795,0,1671583967,13015.211361310001,227.34353550000378,54476.88853080001 2022-12-21,00:52:49.000,355,11121078,-795,0,1671583968,13015.238306549996,227.28714246000163,54476.95141488 2022-12-21,00:52:50.000,355,11121066,-795,0,1671583969,13015.224833929991,227.294191590001,54476.93045352 2022-12-21,00:52:51.000,355,11121077,-795,0,1671583970,13015.238306549996,227.30124072000035,54476.8535952 2022-12-21,00:52:52.000,355,11121127,-795,0,1671583971,13015.278724409996,227.28714246000163,54476.657955840004 2022-12-21,00:52:53.000,355,11121090,-795,0,1671583972,13015.312405960001,227.26599507000356,54476.67193008001 2022-12-21,00:52:54.000,355,11121077,-795,0,1671583973,13015.352823820002,227.28009333000227,54476.609046000005 2022-12-21,00:52:55.000,355,11121099,-795,0,1671583974,13015.426923229992,227.34353550000378,54476.776736880005 2022-12-21,00:52:56.000,355,11121058,-795,0,1671583975,13015.406714299992,227.37173202000122,54476.79071112 2022-12-21,00:52:57.000,355,11121061,-795,0,1671583976,13015.393241680002,227.3928794099993,54476.86756944001 2022-12-21,00:52:58.000,355,11121080,-795,0,1671583977,13015.474077400002,227.3928794099993,54476.944427760005 2022-12-21,00:52:59.000,355,11121098,-795,0,1671583978,13015.447132159992,227.3928794099993,54476.91647928001 2022-12-21,00:53:00.000,355,11121127,-795,0,1671583979,13015.501022639997,227.39992853999865,54476.958402 2022-12-21,00:53:01.000,355,11121070,-795,0,1671583980,13015.501022639997,227.38583027999994,54476.958402 2022-12-21,00:53:02.000,355,11121104,-795,0,1671583981,13015.487550019992,227.406977669998,54476.91647928001 2022-12-21,00:53:03.000,355,11121114,-795,0,1671583982,13015.507758949992,227.43517419000273,54476.97237624 2022-12-21,00:53:04.000,355,11121108,-795,0,1671583983,13015.622276219998,227.406977669998,54477.181989840006 2022-12-21,00:53:05.000,355,11121014,-795,0,1671583984,13015.575122050002,227.39992853999865,54476.91647928001 2022-12-21,00:53:06.000,355,11121069,-795,0,1671583985,13015.514495260002,227.48451809999824,54477.063208800006 2022-12-21,00:53:07.000,355,11121115,-795,0,1671583986,13015.642485149998,227.4563215800008,54477.042247440004 2022-12-21,00:53:08.000,355,11121045,-795,0,1671583987,13015.662694079998,227.47041983999952,54477.0981444 2022-12-21,00:53:09.000,355,11121098,-795,0,1671583988,13015.736793489988,227.4563215800008,54477.181989840006 2022-12-21,00:53:10.000,355,11121102,-795,0,1671583989,13015.736793489988,227.47041983999952,54477.22391256001 2022-12-21,00:53:11.000,355,11121109,-795,0,1671583990,13015.709848249993,227.5056654900036,54477.17500272001 2022-12-21,00:53:12.000,355,11121073,-795,0,1671583991,13015.797420279989,227.48451809999824,54477.14006712 2022-12-21,00:53:13.000,355,11121084,-795,0,1671583992,13015.884992309999,227.48451809999824,54477.25186104001 2022-12-21,00:53:14.000,355,11121058,-795,0,1671583993,13015.831101829994,227.47746896999888,54477.279809520005 2022-12-21,00:53:15.000,355,11121083,-795,0,1671583994,13015.858047069989,227.46337071000016,54477.22391256001 2022-12-21,00:53:16.000,355,11121082,-795,0,1671583995,13015.824365519999,227.49861636000423,54477.07718304 2022-12-21,00:53:17.000,355,11121083,-795,0,1671583996,13015.837838139989,227.51271462000295,54477.0981444 2022-12-21,00:53:18.000,355,11121082,-795,0,1671583997,13015.884992309999,227.49861636000423,54477.209938320004 2022-12-21,00:53:19.000,355,11121054,-795,0,1671583998,13015.851310759994,227.46337071000016,54477.328719360004 2022-12-21,00:53:20.000,355,11121071,-795,0,1671583999,13015.91867385999,227.46337071000016,54477.4125648 2022-12-21,00:53:21.000,355,11121082,-795,0,1671584000,13015.91867385999,227.49156723000488,54477.35666784 2022-12-21,00:53:22.000,355,11121053,-795,0,1671584001,13015.91867385999,227.41402680000465,54477.2378868 2022-12-21,00:53:23.000,355,11121049,-795,0,1671584002,13015.972564339994,227.4563215800008,54477.25884816 2022-12-21,00:53:24.000,355,11121074,-795,0,1671584003,13015.93888278999,227.43517419000273,54477.230899680006 2022-12-21,00:53:25.000,355,11121068,-795,0,1671584004,13015.95909171999,227.47041983999952,54477.2378868 2022-12-21,00:53:26.000,355,11121075,-795,0,1671584005,13015.97930064999,227.47041983999952,54477.2378868 2022-12-21,00:53:27.000,355,11121090,-795,0,1671584006,13015.945619099999,227.47746896999888,54477.209938320004 2022-12-21,00:53:28.000,355,11121069,-795,0,1671584007,13015.952355409994,227.44927245000144,54477.230899680006 2022-12-21,00:53:29.000,355,11121043,-795,0,1671584008,13015.992773269994,227.42812506000337,54477.34269360001 2022-12-21,00:53:30.000,355,11121070,-795,0,1671584009,13015.945619099999,227.4563215800008,54477.349680720006 2022-12-21,00:53:31.000,355,11121106,-795,0,1671584010,13015.93888278999,227.47746896999888,54477.279809520005 2022-12-21,00:53:32.000,355,11121040,-795,0,1671584011,13015.932146479994,227.47041983999952,54477.22391256001 2022-12-21,00:53:33.000,355,11121071,-795,0,1671584012,13015.932146479994,227.48451809999824,54477.209938320004 2022-12-21,00:53:34.000,355,11121084,-795,0,1671584013,13015.98603696,227.42812506000337,54477.35666784 2022-12-21,00:53:35.000,355,11121080,-795,0,1671584014,13015.97930064999,227.43517419000273,54477.34269360001 2022-12-21,00:53:36.000,355,11121096,-795,0,1671584015,13015.93888278999,227.41402680000465,54477.38461632 2022-12-21,00:53:37.000,355,11121054,-795,0,1671584016,13015.98603696,227.42812506000337,54477.279809520005 2022-12-21,00:53:38.000,355,11121031,-795,0,1671584017,13016.00624589,227.39992853999865,54477.44051328001 2022-12-21,00:53:39.000,355,11121102,-795,0,1671584018,13015.98603696,227.406977669998,54477.45448752 2022-12-21,00:53:40.000,355,11121104,-795,0,1671584019,13015.992773269994,227.3928794099993,54477.39160344001 2022-12-21,00:53:41.000,355,11121051,-795,0,1671584020,13015.97930064999,227.39992853999865,54477.42653904 2022-12-21,00:53:42.000,355,11121051,-795,0,1671584021,13015.925410169999,227.37173202000122,54477.2378868 2022-12-21,00:53:43.000,355,11121071,-795,0,1671584022,13015.96582803,227.37173202000122,54477.25186104001 2022-12-21,00:53:44.000,355,11121086,-795,0,1671584023,13015.99950957999,227.34353550000378,54477.279809520005 2022-12-21,00:53:45.000,355,11121131,-795,0,1671584024,13016.093817919995,227.31533897999907,54477.5523072 2022-12-21,00:53:46.000,355,11121091,-795,0,1671584025,13016.10729054,227.3082898499997,54477.63615264001 2022-12-21,00:53:47.000,355,11121057,-795,0,1671584026,13016.114026849995,227.28714246000163,54477.63615264001 2022-12-21,00:53:48.000,355,11121089,-795,0,1671584027,13016.093817919995,227.2589459400042,54477.53833296001 2022-12-21,00:53:49.000,355,11121072,-795,0,1671584028,13016.093817919995,227.27304420000291,54477.50339736 2022-12-21,00:53:50.000,355,11121061,-795,0,1671584029,13016.1477084,227.23779854999884,54477.65711400001 2022-12-21,00:53:51.000,355,11121042,-795,0,1671584030,13016.10729054,227.21665116000077,54477.67807536001 2022-12-21,00:53:52.000,355,11121079,-795,0,1671584031,13016.134235779995,227.1955037700027,54477.685062480006 2022-12-21,00:53:53.000,355,11121075,-795,0,1671584032,13016.134235779995,227.1955037700027,54477.62916552 2022-12-21,00:53:54.000,355,11121105,-795,0,1671584033,13016.174653639995,227.13911073000054,54477.74095944 2022-12-21,00:53:55.000,355,11121075,-795,0,1671584034,13016.18812626,227.0827176899984,54477.67807536001 2022-12-21,00:53:56.000,355,11121034,-795,0,1671584035,13016.20159887999,227.08976681999775,54477.65012688 2022-12-21,00:53:57.000,355,11121057,-795,0,1671584036,13016.12076315999,227.05452117000095,54477.58025568 2022-12-21,00:53:58.000,355,11121072,-795,0,1671584037,13016.174653639995,227.05452117000095,54477.60820416001 2022-12-21,00:53:59.000,355,11121065,-795,0,1671584038,13016.174653639995,226.99107899999944,54477.664101120004 2022-12-21,00:54:00.000,355,11121094,-795,0,1671584039,13016.215071499995,227.00517725999816,54477.852753360006 2022-12-21,00:54:01.000,355,11121104,-795,0,1671584040,13016.235280429995,226.99107899999944,54477.81781776 2022-12-21,00:54:02.000,355,11121053,-795,0,1671584041,13016.16791733,226.9487842200033,54477.67108824 2022-12-21,00:54:03.000,355,11121024,-795,0,1671584042,13016.154444709995,226.94173509000393,54477.71999808 2022-12-21,00:54:04.000,355,11121065,-795,0,1671584043,13016.174653639995,226.91353856999922,54477.7619208 2022-12-21,00:54:05.000,355,11121065,-795,0,1671584044,13016.08034529999,226.8994403100005,54477.733972320006 2022-12-21,00:54:06.000,355,11121043,-795,0,1671584045,13016.00624589,226.84304726999835,54477.39160344001 2022-12-21,00:54:07.000,355,11121050,-795,0,1671584046,13015.91867385999,226.89239118000114,54477.496410240004 2022-12-21,00:54:08.000,355,11121046,-795,0,1671584047,13016.18812626,226.82189988000027,54477.74095944 2022-12-21,00:54:09.000,355,11121067,-795,0,1671584048,13016.114026849995,226.84304726999835,54477.71999808 2022-12-21,00:54:10.000,355,11121039,-795,0,1671584049,13016.114026849995,226.82894900999963,54477.71999808 2022-12-21,00:54:11.000,355,11121051,-795,0,1671584050,13016.06687268,226.82894900999963,54477.6920496 2022-12-21,00:54:12.000,355,11121077,-795,0,1671584051,13016.01971850999,226.81485075000091,54477.60820416001 2022-12-21,00:54:13.000,355,11121087,-795,0,1671584052,13016.06013636999,226.81485075000091,54477.5523072 2022-12-21,00:54:14.000,355,11121043,-795,0,1671584053,13016.012982199994,226.8500963999977,54477.496410240004 2022-12-21,00:54:15.000,355,11121035,-795,0,1671584054,13016.03992743999,226.82894900999963,54477.7619208 2022-12-21,00:54:16.000,355,11121105,-795,0,1671584055,13016.04666375,226.8500963999977,54477.67108824 2022-12-21,00:54:17.000,355,11121072,-795,0,1671584056,13016.08034529999,226.91353856999922,54477.7968564 2022-12-21,00:54:18.000,355,11121114,-795,0,1671584057,13016.04666375,226.90648943999986,54477.6920496 2022-12-21,00:54:19.000,355,11121030,-795,0,1671584058,13016.01971850999,226.90648943999986,54477.74095944 2022-12-21,00:54:20.000,355,11121088,-795,0,1671584059,13016.053400059995,226.95583335000265,54477.75493368001 2022-12-21,00:54:21.000,355,11121147,-795,0,1671584060,13016.06013636999,226.962882480002,54477.7619208 2022-12-21,00:54:22.000,355,11121043,-795,0,1671584061,13016.033191129995,227.0122263900048,54477.6920496 2022-12-21,00:54:23.000,355,11121081,-795,0,1671584062,13016.08034529999,226.97698074000073,54477.6920496 2022-12-21,00:54:24.000,355,11121073,-795,0,1671584063,13016.08034529999,227.00517725999816,54477.67108824 2022-12-21,00:54:25.000,355,11121033,-795,0,1671584064,13016.16118101999,227.04042291000223,54477.87371472001 2022-12-21,00:54:26.000,355,11121050,-795,0,1671584065,13016.22854412,227.0474720400016,54477.97852152 2022-12-21,00:54:27.000,355,11121090,-795,0,1671584066,13016.235280429995,227.0827176899984,54477.89467608001 2022-12-21,00:54:28.000,355,11121100,-795,0,1671584067,13016.215071499995,227.09681595000438,54477.82480488001 2022-12-21,00:54:29.000,355,11121063,-795,0,1671584068,13016.28243459999,227.13911073000054,54477.75493368001 2022-12-21,00:54:30.000,355,11121052,-795,0,1671584069,13016.316116149996,227.1109142100031,54477.88768896 2022-12-21,00:54:31.000,355,11121034,-795,0,1671584070,13016.363270319991,227.13911073000054,54477.97153440001 2022-12-21,00:54:32.000,355,11121094,-795,0,1671584071,13016.396951869996,227.15320898999926,54477.95756016 2022-12-21,00:54:33.000,355,11121091,-795,0,1671584072,13016.41042449,227.15320898999926,54477.96454728 2022-12-21,00:54:34.000,355,11121029,-795,0,1671584073,13016.477787589996,227.22370029000012,54477.84576624001 2022-12-21,00:54:35.000,355,11121073,-795,0,1671584074,13016.538414379997,227.1955037700027,54477.97153440001 2022-12-21,00:54:36.000,355,11121062,-795,0,1671584075,13016.605777479992,227.2096020300014,54477.97153440001 2022-12-21,00:54:37.000,355,11121086,-795,0,1671584076,13016.605777479992,227.2096020300014,54478.02743136 2022-12-21,00:54:38.000,355,11121105,-795,0,1671584077,13016.673140580002,227.23779854999884,54478.02743136 2022-12-21,00:54:39.000,355,11121085,-795,0,1671584078,13016.706822129992,227.2096020300014,54477.880701840004 2022-12-21,00:54:40.000,355,11121045,-795,0,1671584079,13016.787657849993,227.23779854999884,54478.09031544001 2022-12-21,00:54:41.000,355,11121060,-795,0,1671584080,13016.861757259998,227.22370029000012,54478.11127680001 2022-12-21,00:54:42.000,355,11121021,-795,0,1671584081,13016.807866779993,227.2096020300014,54477.97153440001 2022-12-21,00:54:43.000,355,11120976,-795,0,1671584082,13016.902175119998,227.25189681000484,54478.04140560001 2022-12-21,00:54:44.000,355,11121058,-795,0,1671584083,13016.935856669988,227.2589459400042,54478.09031544001 2022-12-21,00:54:45.000,355,11121042,-795,0,1671584084,13016.949329289993,227.2096020300014,54477.97153440001 2022-12-21,00:54:46.000,355,11121097,-795,0,1671584085,13016.929120359993,227.23074941999948,54477.94358592001 2022-12-21,00:54:47.000,355,11121093,-795,0,1671584086,13016.996483459989,227.21665116000077,54477.92262456001 2022-12-21,00:54:48.000,355,11121085,-795,0,1671584087,13017.057110249989,227.18140551000397,54478.08332832 2022-12-21,00:54:49.000,355,11121081,-795,0,1671584088,13017.050373939994,227.18845464000333,54477.95756016 2022-12-21,00:54:50.000,355,11121088,-795,0,1671584089,13017.11773703999,227.2448476799982,54478.05537984 2022-12-21,00:54:51.000,355,11121039,-795,0,1671584090,13017.124473349999,227.21665116000077,54478.00647 2022-12-21,00:54:52.000,355,11121072,-795,0,1671584091,13017.13794596999,227.16025811999862,54477.89467608001 2022-12-21,00:54:53.000,355,11121088,-795,0,1671584092,13017.15815489999,227.18845464000333,54477.90865032 2022-12-21,00:54:54.000,355,11121077,-795,0,1671584093,13017.21878168999,227.16730724999798,54478.05537984 2022-12-21,00:54:55.000,355,11121089,-795,0,1671584094,13017.21878168999,227.13206160000118,54478.12525104 2022-12-21,00:54:56.000,355,11121095,-795,0,1671584095,13017.18510014,227.13911073000054,54478.06236696001 2022-12-21,00:54:57.000,355,11121025,-795,0,1671584096,13017.19857275999,227.10386508000374,54478.048392720004 2022-12-21,00:54:58.000,355,11121093,-795,0,1671584097,13017.225518,227.09681595000438,54478.0763412 2022-12-21,00:54:59.000,355,11121097,-795,0,1671584098,13017.171627519994,227.07566855999903,54478.06236696001 2022-12-21,00:55:00.000,355,11121063,-795,0,1671584099,13017.21878168999,227.04042291000223,54478.0763412 2022-12-21,00:55:01.000,355,11121073,-795,0,1671584100,13017.21878168999,227.04042291000223,54478.08332832 2022-12-21,00:55:02.000,355,11121037,-795,0,1671584101,13017.18510014,227.06861942999967,54477.94358592001 2022-12-21,00:55:03.000,355,11121056,-795,0,1671584102,13017.111000729994,227.02632465000352,54478.04140560001 2022-12-21,00:55:04.000,355,11121055,-795,0,1671584103,13017.20530907,226.9981281299988,54478.17416088 2022-12-21,00:55:05.000,355,11121028,-795,0,1671584104,13017.171627519994,226.9981281299988,54478.167173760005 2022-12-21,00:55:06.000,355,11121044,-795,0,1671584105,13017.21878168999,226.94173509000393,54478.2510192 2022-12-21,00:55:07.000,355,11121115,-795,0,1671584106,13017.171627519994,226.94173509000393,54478.15319952 2022-12-21,00:55:08.000,355,11121068,-795,0,1671584107,13016.996483459989,226.9981281299988,54478.08332832 2022-12-21,00:55:09.000,355,11121064,-795,0,1671584108,13017.151418589994,226.92058769999858,54478.0763412 2022-12-21,00:55:10.000,355,11121060,-795,0,1671584109,13017.151418589994,226.8994403100005,54478.24403208 2022-12-21,00:55:11.000,355,11121030,-795,0,1671584110,13017.131209659994,226.88534205000178,54478.13223816 2022-12-21,00:55:12.000,355,11121026,-795,0,1671584111,13017.084055489999,226.91353856999922,54478.15319952 2022-12-21,00:55:13.000,355,11121053,-795,0,1671584112,13017.097528109989,226.87124379000306,54478.31390328 2022-12-21,00:55:14.000,355,11121045,-795,0,1671584113,13017.124473349999,226.8641946600037,54478.22307072 2022-12-21,00:55:15.000,355,11121068,-795,0,1671584114,13017.097528109989,226.87124379000306,54478.167173760005 2022-12-21,00:55:16.000,355,11121021,-795,0,1671584115,13017.11773703999,226.88534205000178,54478.08332832 2022-12-21,00:55:17.000,355,11121090,-795,0,1671584116,13017.144682279999,226.87829292000242,54478.11127680001 2022-12-21,00:55:18.000,355,11121057,-795,0,1671584117,13017.13794596999,226.8641946600037,54478.216083600004 2022-12-21,00:55:19.000,355,11121083,-795,0,1671584118,13017.17836382999,226.88534205000178,54478.237044960006 2022-12-21,00:55:20.000,355,11121057,-795,0,1671584119,13017.191836449994,226.85714553000435,54478.29992904 2022-12-21,00:55:21.000,355,11121071,-795,0,1671584120,13017.17836382999,226.87829292000242,54478.29992904 2022-12-21,00:55:22.000,355,11121073,-795,0,1671584121,13017.17836382999,226.89239118000114,54478.15319952 2022-12-21,00:55:23.000,355,11121107,-795,0,1671584122,13017.111000729994,226.87829292000242,54478.10428968 2022-12-21,00:55:24.000,355,11121076,-795,0,1671584123,13017.11773703999,226.8994403100005,54478.10428968 2022-12-21,00:55:25.000,355,11121055,-795,0,1671584124,13017.070582869994,226.88534205000178,54478.17416088 2022-12-21,00:55:26.000,355,11121078,-795,0,1671584125,13017.212045379994,226.91353856999922,54478.237044960006 2022-12-21,00:55:27.000,355,11121020,-795,0,1671584126,13017.19857275999,226.93468596000457,54478.216083600004 2022-12-21,00:55:28.000,355,11121051,-795,0,1671584127,13017.171627519994,226.92763682999794,54478.09031544001 2022-12-21,00:55:29.000,355,11121053,-795,0,1671584128,13017.15815489999,226.962882480002,54478.08332832 2022-12-21,00:55:30.000,355,11121018,-795,0,1671584129,13017.21878168999,226.96993161000137,54478.13922528001 2022-12-21,00:55:31.000,355,11121041,-795,0,1671584130,13017.17836382999,226.94173509000393,54478.13922528001 2022-12-21,00:55:32.000,355,11121052,-795,0,1671584131,13017.164891209999,226.99107899999944,54478.05537984 2022-12-21,00:55:33.000,355,11121017,-795,0,1671584132,13017.171627519994,227.02632465000352,54478.069354080006 2022-12-21,00:55:34.000,355,11121074,-795,0,1671584133,13017.24572693,227.02632465000352,54478.15319952 2022-12-21,00:55:35.000,355,11121063,-795,0,1671584134,13017.23899061999,227.03337378000288,54478.19512224 2022-12-21,00:55:36.000,355,11121112,-795,0,1671584135,13017.225518,227.01927552000416,54478.09730256 2022-12-21,00:55:37.000,355,11121076,-795,0,1671584136,13017.191836449994,227.05452117000095,54478.06236696001 2022-12-21,00:55:38.000,355,11121015,-795,0,1671584137,13017.23899061999,227.10386508000374,54478.13223816 2022-12-21,00:55:39.000,355,11121068,-795,0,1671584138,13017.144682279999,227.1109142100031,54478.069354080006 2022-12-21,00:55:40.000,355,11121016,-795,0,1671584139,13017.111000729994,227.12501247000182,54478.020444240006 2022-12-21,00:55:41.000,355,11121056,-795,0,1671584140,13017.023428699998,227.0474720400016,54477.97852152 2022-12-21,00:55:42.000,355,11121029,-795,0,1671584141,13016.976274529989,226.95583335000265,54477.81781776 2022-12-21,00:55:43.000,355,11121073,-795,0,1671584142,13017.090791799994,226.84304726999835,54477.8667276 2022-12-21,00:55:44.000,355,11121049,-795,0,1671584143,13017.23899061999,226.84304726999835,54478.09730256 2022-12-21,00:55:45.000,355,11121065,-795,0,1671584144,13017.28614479,226.88534205000178,54477.96454728 2022-12-21,00:55:46.000,355,11121048,-795,0,1671584145,13017.373716819995,226.93468596000457,54478.13223816 2022-12-21,00:55:47.000,355,11121044,-795,0,1671584146,13017.29961740999,226.97698074000073,54478.118263920005 2022-12-21,00:55:48.000,355,11121072,-795,0,1671584147,13017.27940847999,226.9981281299988,54478.11127680001 2022-12-21,00:55:49.000,355,11121050,-795,0,1671584148,13017.292881099995,227.02632465000352,54478.06236696001 2022-12-21,00:55:50.000,355,11121088,-795,0,1671584149,13017.30635372,227.02632465000352,54478.23005784001 2022-12-21,00:55:51.000,355,11121059,-795,0,1671584150,13017.28614479,227.0615703000003,54478.2510192 2022-12-21,00:55:52.000,355,11121082,-795,0,1671584151,13017.252463239995,227.01927552000416,54478.20210936 2022-12-21,00:55:53.000,355,11121052,-795,0,1671584152,13017.21878168999,227.05452117000095,54478.19512224 2022-12-21,00:55:54.000,355,11120972,-795,0,1671584153,13017.252463239995,227.00517725999816,54478.26499344 2022-12-21,00:55:55.000,355,11121038,-795,0,1671584154,13017.225518,227.00517725999816,54478.23005784001 2022-12-21,00:55:56.000,355,11121051,-795,0,1671584155,13017.23899061999,226.9981281299988,54478.20210936 2022-12-21,00:55:57.000,355,11121063,-795,0,1671584156,13017.164891209999,227.03337378000288,54478.11127680001 2022-12-21,00:55:58.000,355,11121061,-795,0,1671584157,13017.171627519994,227.0122263900048,54478.10428968 2022-12-21,00:55:59.000,355,11121047,-795,0,1671584158,13017.19857275999,227.01927552000416,54478.24403208 2022-12-21,00:56:00.000,355,11121073,-795,0,1671584159,13017.18510014,226.96993161000137,54478.19512224 2022-12-21,00:56:01.000,355,11121071,-795,0,1671584160,13017.171627519994,226.9840298700001,54478.216083600004 2022-12-21,00:56:02.000,355,11121047,-795,0,1671584161,13017.151418589994,226.92763682999794,54478.118263920005 2022-12-21,00:56:03.000,355,11121067,-795,0,1671584162,13017.077319179989,226.94173509000393,54478.13223816 2022-12-21,00:56:04.000,355,11121065,-795,0,1671584163,13017.097528109989,226.91353856999922,54478.09730256 2022-12-21,00:56:05.000,355,11121089,-795,0,1671584164,13017.090791799994,226.87829292000242,54478.118263920005 2022-12-21,00:56:06.000,355,11121059,-795,0,1671584165,13017.023428699998,226.90648943999986,54478.020444240006 2022-12-21,00:56:07.000,355,11121056,-795,0,1671584166,13017.070582869994,226.8641946600037,54478.0763412 2022-12-21,00:56:08.000,355,11121053,-795,0,1671584167,13017.070582869994,226.835998139999,54478.167173760005 2022-12-21,00:56:09.000,355,11121005,-795,0,1671584168,13016.942592979998,226.78665423000348,54477.74794656 2022-12-21,00:56:10.000,355,11120989,-795,0,1671584169,13016.983010839998,226.82189988000027,54478.08332832 2022-12-21,00:56:11.000,355,11121079,-795,0,1671584170,13016.962801909998,226.77255597000476,54478.03441848 2022-12-21,00:56:12.000,355,11121038,-795,0,1671584171,13016.929120359993,226.78665423000348,54477.88768896 2022-12-21,00:56:13.000,355,11121033,-795,0,1671584172,13016.881966189998,226.77960510000412,54477.90865032 2022-12-21,00:56:14.000,355,11121052,-795,0,1671584173,13016.922384049998,226.77960510000412,54478.04140560001 2022-12-21,00:56:15.000,355,11121053,-795,0,1671584174,13016.908911429993,226.75845770999877,54478.11127680001 2022-12-21,00:56:16.000,355,11121046,-795,0,1671584175,13016.875229879988,226.75845770999877,54477.999482880005 2022-12-21,00:56:17.000,355,11121059,-795,0,1671584176,13016.875229879988,226.74435945000005,54477.99249576001 2022-12-21,00:56:18.000,355,11120968,-795,0,1671584177,13016.814603090002,226.75845770999877,54478.00647 2022-12-21,00:56:19.000,355,11121066,-795,0,1671584178,13016.774185230002,226.7161629300026,54477.98550864 2022-12-21,00:56:20.000,355,11121033,-795,0,1671584179,13016.767448919993,226.72321206000197,54477.98550864 2022-12-21,00:56:21.000,355,11121048,-795,0,1671584180,13016.727031059992,226.69501554000453,54477.99249576001 2022-12-21,00:56:22.000,355,11121041,-795,0,1671584181,13016.652931650002,226.68091727999854,54477.76890792 2022-12-21,00:56:23.000,355,11121008,-795,0,1671584182,13016.720294749997,226.66681901999982,54477.90865032 2022-12-21,00:56:24.000,355,11121040,-795,0,1671584183,13016.774185230002,226.63862250000238,54477.98550864 2022-12-21,00:56:25.000,355,11121039,-795,0,1671584184,13016.713558440002,226.6527207600011,54478.01345712001 2022-12-21,00:56:26.000,355,11121042,-795,0,1671584185,13016.706822129992,226.65976989000046,54477.98550864 2022-12-21,00:56:27.000,355,11121019,-795,0,1671584186,13016.652931650002,226.59632771999895,54477.99249576001 2022-12-21,00:56:28.000,355,11121065,-795,0,1671584187,13016.605777479992,226.56813120000152,54477.83877912 2022-12-21,00:56:29.000,355,11121094,-795,0,1671584188,13016.632722720002,226.58222946000024,54477.91563744 2022-12-21,00:56:30.000,355,11121073,-795,0,1671584189,13016.639459029997,226.5540329400028,54478.069354080006 2022-12-21,00:56:31.000,355,11121081,-795,0,1671584190,13016.646195339992,226.54698381000344,54478.069354080006 2022-12-21,00:56:32.000,355,11121052,-795,0,1671584191,13016.585568549992,226.50468903,54477.90865032 2022-12-21,00:56:33.000,355,11121027,-795,0,1671584192,13016.585568549992,226.48354164000193,54477.950573040005 2022-12-21,00:56:34.000,355,11121035,-795,0,1671584193,13016.646195339992,226.4553451200045,54477.98550864 2022-12-21,00:56:35.000,355,11121055,-795,0,1671584194,13016.592304860002,226.44829598999786,54478.020444240006 2022-12-21,00:56:36.000,355,11121042,-795,0,1671584195,13016.619250099997,226.4060012100017,54477.90865032 2022-12-21,00:56:37.000,355,11121024,-795,0,1671584196,13016.558623309997,226.3425590400002,54477.901663200006 2022-12-21,00:56:38.000,355,11121090,-795,0,1671584197,13016.585568549992,226.36370642999827,54477.782882160005 2022-12-21,00:56:39.000,355,11121038,-795,0,1671584198,13016.565359619992,226.32846078000148,54477.880701840004 2022-12-21,00:56:40.000,355,11121016,-795,0,1671584199,13016.545150689992,226.30026426000404,54478.020444240006 2022-12-21,00:56:41.000,355,11121077,-795,0,1671584200,13016.565359619992,226.28616599999805,54477.92961168 2022-12-21,00:56:42.000,355,11121051,-795,0,1671584201,13016.511469140001,226.2579694800006,54477.852753360006 2022-12-21,00:56:43.000,355,11121056,-795,0,1671584202,13016.524941759992,226.2791168699987,54477.89467608001 2022-12-21,00:56:44.000,355,11121054,-795,0,1671584203,13016.551887000001,226.22272383000382,54477.77589504001 2022-12-21,00:56:45.000,355,11121061,-795,0,1671584204,13016.504732829992,226.1592816600023,54477.90865032 2022-12-21,00:56:46.000,355,11121060,-795,0,1671584205,13016.538414379997,226.17337992000103,54477.83877912 2022-12-21,00:56:47.000,355,11121029,-795,0,1671584206,13016.457578659996,226.1451834000036,54477.713010960004 2022-12-21,00:56:48.000,355,11120998,-795,0,1671584207,13016.464314969991,226.13108514000487,54477.733972320006 2022-12-21,00:56:49.000,355,11121001,-795,0,1671584208,13016.417160799996,226.08174123000208,54477.78986928 2022-12-21,00:56:50.000,355,11121000,-795,0,1671584209,13016.41042449,226.060593840004,54477.7968564 2022-12-21,00:56:51.000,355,11121045,-795,0,1671584210,13016.356534009996,226.02534818999993,54477.72698520001 2022-12-21,00:56:52.000,355,11121029,-795,0,1671584211,13016.34306138999,225.9971516700025,54477.685062480006 2022-12-21,00:56:53.000,355,11120999,-795,0,1671584212,13016.28917091,225.99010254000314,54477.63615264001 2022-12-21,00:56:54.000,355,11121059,-795,0,1671584213,13016.255489359995,225.96895514999778,54477.566281440006 2022-12-21,00:56:55.000,355,11121048,-795,0,1671584214,13016.295907219996,225.933709500001,54477.74095944 2022-12-21,00:56:56.000,355,11120980,-795,0,1671584215,13016.30264352999,225.90551298000355,54477.72698520001 2022-12-21,00:56:57.000,355,11121041,-795,0,1671584216,13016.26222566999,225.8843655899982,54477.74794656 2022-12-21,00:56:58.000,355,11121012,-795,0,1671584217,13016.235280429995,225.87731645999884,54477.615191280005 2022-12-21,00:56:59.000,355,11121041,-795,0,1671584218,13016.20833519,225.82797255000332,54477.664101120004 2022-12-21,00:57:00.000,355,11121049,-795,0,1671584219,13016.22180780999,225.8138742900046,54477.67807536001 2022-12-21,00:57:01.000,355,11121004,-795,0,1671584220,13016.08034529999,225.79272689999925,54477.63615264001 2022-12-21,00:57:02.000,355,11121058,-795,0,1671584221,13016.012982199994,225.76453038000182,54477.545320080004 2022-12-21,00:57:03.000,355,11121042,-795,0,1671584222,13016.053400059995,225.72928472999774,54477.566281440006 2022-12-21,00:57:04.000,355,11121050,-795,0,1671584223,13016.1477084,225.69403908000095,54477.733972320006 2022-12-21,00:57:05.000,355,11121028,-795,0,1671584224,13016.114026849995,225.71518646999903,54477.76890792 2022-12-21,00:57:06.000,355,11121005,-795,0,1671584225,13016.08708161,225.65879343000415,54477.713010960004 2022-12-21,00:57:07.000,355,11121015,-795,0,1671584226,13015.98603696,225.6658425600035,54477.545320080004 2022-12-21,00:57:08.000,355,11121041,-795,0,1671584227,13015.972564339994,225.63059690999944,54477.482436 2022-12-21,00:57:09.000,355,11121056,-795,0,1671584228,13015.98603696,225.64469516999816,54477.57326856 2022-12-21,00:57:10.000,355,11121029,-795,0,1671584229,13015.992773269994,225.58830213000329,54477.43352616 2022-12-21,00:57:11.000,355,11120986,-795,0,1671584230,13016.012982199994,225.62354778000008,54477.733972320006 2022-12-21,00:57:12.000,355,11121038,-795,0,1671584231,13016.02645482,225.64469516999816,54477.82480488001 2022-12-21,00:57:13.000,355,11121040,-795,0,1671584232,13016.02645482,225.62354778000008,54477.88768896 2022-12-21,00:57:14.000,355,11120979,-795,0,1671584233,13016.02645482,225.61649865000072,54477.83877912 2022-12-21,00:57:15.000,355,11121046,-795,0,1671584234,13015.945619099999,225.60944952000136,54477.782882160005 2022-12-21,00:57:16.000,355,11121002,-795,0,1671584235,13015.98603696,225.60944952000136,54477.782882160005 2022-12-21,00:57:17.000,355,11121046,-795,0,1671584236,13015.95909171999,225.602400390002,54477.7968564 2022-12-21,00:57:18.000,355,11121087,-795,0,1671584237,13015.884992309999,225.63059690999944,54477.64313976 2022-12-21,00:57:19.000,355,11121067,-795,0,1671584238,13015.905201239999,225.602400390002,54477.69903672 2022-12-21,00:57:20.000,355,11121022,-795,0,1671584239,13015.925410169999,225.62354778000008,54477.880701840004 2022-12-21,00:57:21.000,355,11121041,-795,0,1671584240,13015.91867385999,225.63059690999944,54477.80384352001 2022-12-21,00:57:22.000,355,11121064,-795,0,1671584241,13015.851310759994,225.60944952000136,54477.71999808 2022-12-21,00:57:23.000,355,11121050,-795,0,1671584242,13015.891728619994,225.63059690999944,54477.74794656 2022-12-21,00:57:24.000,355,11121028,-795,0,1671584243,13015.878255999989,225.60944952000136,54477.81083064 2022-12-21,00:57:25.000,355,11121056,-795,0,1671584244,13015.844574449999,225.6658425600035,54477.852753360006 2022-12-21,00:57:26.000,355,11121054,-795,0,1671584245,13015.777211349989,225.62354778000008,54477.69903672 2022-12-21,00:57:27.000,355,11121074,-795,0,1671584246,13015.824365519999,225.67994082000223,54477.81083064 2022-12-21,00:57:28.000,355,11121015,-795,0,1671584247,13015.804156589998,225.67289169000287,54477.81083064 2022-12-21,00:57:29.000,355,11121064,-795,0,1671584248,13015.750266109993,225.6869899500016,54477.782882160005 2022-12-21,00:57:30.000,355,11121012,-795,0,1671584249,13015.770475039993,225.6658425600035,54477.92961168 2022-12-21,00:57:31.000,355,11121028,-795,0,1671584250,13015.736793489988,225.65879343000415,54477.77589504001 2022-12-21,00:57:32.000,355,11120996,-795,0,1671584251,13015.689639319993,225.65879343000415,54477.63615264001 2022-12-21,00:57:33.000,355,11120979,-795,0,1671584252,13015.635748840003,225.6658425600035,54477.65711400001 2022-12-21,00:57:34.000,355,11121035,-795,0,1671584253,13015.622276219998,225.64469516999816,54477.83877912 2022-12-21,00:57:35.000,355,11120983,-795,0,1671584254,13015.676166699988,225.69403908000095,54477.87371472001 2022-12-21,00:57:36.000,355,11121062,-795,0,1671584255,13015.635748840003,225.7010882100003,54477.782882160005 2022-12-21,00:57:37.000,355,11121055,-795,0,1671584256,13015.602067289998,225.6869899500016,54477.7968564 2022-12-21,00:57:38.000,355,11120998,-795,0,1671584257,13015.642485149998,225.71518646999903,54477.880701840004 2022-12-21,00:57:39.000,355,11121048,-795,0,1671584258,13015.622276219998,225.71518646999903,54477.782882160005 2022-12-21,00:57:40.000,355,11121045,-795,0,1671584259,13015.581858359998,225.71518646999903,54477.9365988 2022-12-21,00:57:41.000,355,11121001,-795,0,1671584260,13015.595330980002,225.70813733999967,54477.91563744 2022-12-21,00:57:42.000,355,11121028,-795,0,1671584261,13015.534704190002,225.70813733999967,54477.7619208 2022-12-21,00:57:43.000,355,11121014,-795,0,1671584262,13015.581858359998,225.7010882100003,54477.87371472001 2022-12-21,00:57:44.000,355,11121055,-795,0,1671584263,13015.615539910003,225.7010882100003,54478.00647 2022-12-21,00:57:45.000,355,11121040,-795,0,1671584264,13015.588594669993,225.73633386000438,54478.00647 2022-12-21,00:57:46.000,355,11120985,-795,0,1671584265,13015.527967879993,225.7010882100003,54477.733972320006 2022-12-21,00:57:47.000,355,11121069,-795,0,1671584266,13015.514495260002,225.69403908000095,54477.74095944 2022-12-21,00:57:48.000,355,11121033,-795,0,1671584267,13015.548176809993,225.69403908000095,54477.78986928 2022-12-21,00:57:49.000,355,11121036,-795,0,1671584268,13015.501022639997,225.7010882100003,54477.74794656 2022-12-21,00:57:50.000,355,11121053,-795,0,1671584269,13015.541440499997,225.6869899500016,54477.89467608001 2022-12-21,00:57:51.000,355,11121052,-795,0,1671584270,13015.541440499997,225.70813733999967,54478.020444240006 2022-12-21,00:57:52.000,355,11121013,-795,0,1671584271,13015.534704190002,225.70813733999967,54478.00647 2022-12-21,00:57:53.000,355,11121034,-795,0,1671584272,13015.541440499997,225.72223559999838,54478.04140560001 2022-12-21,00:57:54.000,355,11121003,-795,0,1671584273,13015.521231569997,225.69403908000095,54478.03441848 2022-12-21,00:57:55.000,355,11121032,-795,0,1671584274,13015.527967879993,225.6869899500016,54477.94358592001 2022-12-21,00:57:56.000,355,11120994,-795,0,1671584275,13015.467341089992,225.65879343000415,54477.82480488001 2022-12-21,00:57:57.000,355,11121031,-795,0,1671584276,13015.426923229992,225.6517443000048,54477.81781776 2022-12-21,00:57:58.000,355,11121044,-795,0,1671584277,13015.440395849997,225.65879343000415,54477.81083064 2022-12-21,00:57:59.000,355,11121037,-795,0,1671584278,13015.460604779997,225.6376460399988,54477.92961168 2022-12-21,00:58:00.000,355,11121052,-795,0,1671584279,13015.480813709997,225.6376460399988,54478.05537984 2022-12-21,00:58:01.000,355,11121065,-795,0,1671584280,13015.420186919997,225.63059690999944,54478.00647 2022-12-21,00:58:02.000,355,11121018,-795,0,1671584281,13015.366296439992,225.60944952000136,54477.92262456001 2022-12-21,00:58:03.000,355,11120985,-795,0,1671584282,13015.359560129997,225.58830213000329,54477.880701840004 2022-12-21,00:58:04.000,355,11121018,-795,0,1671584283,13015.352823820002,225.59535126000264,54477.99249576001 2022-12-21,00:58:05.000,355,11121059,-795,0,1671584284,13015.359560129997,225.57420387000457,54477.99249576001 2022-12-21,00:58:06.000,355,11121035,-795,0,1671584285,13015.305669649992,225.56715473999793,54477.8667276 2022-12-21,00:58:07.000,355,11121046,-795,0,1671584286,13015.325878579992,225.5530564799992,54477.85974048 2022-12-21,00:58:08.000,355,11121045,-795,0,1671584287,13015.312405960001,225.49666344000434,54478.04140560001 2022-12-21,00:58:09.000,355,11121000,-795,0,1671584288,13015.292197030001,225.48256517999835,54478.05537984 2022-12-21,00:58:10.000,355,11121018,-795,0,1671584289,13015.258515479996,225.48256517999835,54477.96454728 2022-12-21,00:58:11.000,355,11120993,-795,0,1671584290,13015.15073452,225.4191230100041,54477.447500400005 2022-12-21,00:58:12.000,355,11121019,-795,0,1671584291,13015.117052969996,225.44731953000155,54477.72698520001 2022-12-21,00:58:13.000,355,11121004,-795,0,1671584292,13015.04968987,225.42617214000347,54477.782882160005 2022-12-21,00:58:14.000,355,11120996,-795,0,1671584293,13015.04295355999,225.3556808400026,54477.831792000004 2022-12-21,00:58:15.000,355,11121038,-795,0,1671584294,13015.11031666,225.34863171000325,54477.89467608001 2022-12-21,00:58:16.000,355,11121018,-795,0,1671584295,13015.10358034999,225.36272997000196,54477.88768896 2022-12-21,00:58:17.000,355,11121029,-795,0,1671584296,13015.02948094,225.33453345000453,54477.91563744 2022-12-21,00:58:18.000,355,11120994,-795,0,1671584297,13015.016008319995,225.33453345000453,54477.782882160005 2022-12-21,00:58:19.000,355,11120987,-795,0,1671584298,13014.90149104999,225.33453345000453,54477.852753360006 2022-12-21,00:58:20.000,355,11121015,-795,0,1671584299,13014.995799389995,225.28518954000174,54477.82480488001 2022-12-21,00:58:21.000,355,11121035,-795,0,1671584300,13014.90149104999,225.28518954000174,54477.76890792 2022-12-21,00:58:22.000,355,11120996,-795,0,1671584301,13014.82739164,225.27109128000302,54477.58724280001 2022-12-21,00:58:23.000,355,11121004,-795,0,1671584302,13014.854336879995,225.2922386700011,54477.82480488001 2022-12-21,00:58:24.000,355,11121021,-795,0,1671584303,13014.84760057,225.2569930200043,54477.94358592001 2022-12-21,00:58:25.000,355,11121026,-795,0,1671584304,13014.80044639999,225.27109128000302,54477.9365988 2022-12-21,00:58:26.000,355,11120990,-795,0,1671584305,13014.793710089994,225.27814041000238,54477.901663200006 2022-12-21,00:58:27.000,355,11120986,-795,0,1671584306,13014.672456509994,225.2922386700011,54477.70602384001 2022-12-21,00:58:28.000,355,11121023,-795,0,1671584307,13014.665720199999,225.2428947599983,54477.80384352001 2022-12-21,00:58:29.000,355,11120990,-795,0,1671584308,13014.645511269999,225.27109128000302,54477.89467608001 2022-12-21,00:58:30.000,355,11121040,-795,0,1671584309,13014.611829719994,225.26404215000366,54477.880701840004 2022-12-21,00:58:31.000,355,11121053,-795,0,1671584310,13014.618566029989,225.2428947599983,54477.87371472001 2022-12-21,00:58:32.000,355,11121002,-795,0,1671584311,13014.618566029989,225.2428947599983,54478.00647 2022-12-21,00:58:33.000,355,11121043,-795,0,1671584312,13014.598357099989,225.26404215000366,54478.08332832 2022-12-21,00:58:34.000,355,11121005,-795,0,1671584313,13014.632038649994,225.28518954000174,54478.12525104 2022-12-21,00:58:35.000,355,11121038,-795,0,1671584314,13014.564675549998,225.30633692999982,54478.05537984 2022-12-21,00:58:36.000,355,11121027,-795,0,1671584315,13014.497312449988,225.29928780000046,54477.901663200006 2022-12-21,00:58:37.000,355,11121074,-795,0,1671584316,13014.483839829998,225.29928780000046,54477.9365988 2022-12-21,00:58:38.000,355,11121059,-795,0,1671584317,13014.544466619998,225.3415825800039,54478.020444240006 2022-12-21,00:58:39.000,355,11121043,-795,0,1671584318,13014.524257689998,225.3556808400026,54478.11127680001 2022-12-21,00:58:40.000,355,11121019,-795,0,1671584319,13014.578148169989,225.30633692999982,54478.16018664001 2022-12-21,00:58:41.000,355,11121026,-795,0,1671584320,13014.497312449988,225.36272997000196,54478.12525104 2022-12-21,00:58:42.000,355,11121011,-795,0,1671584321,13014.477103519988,225.38387736000004,54477.99249576001 2022-12-21,00:58:43.000,355,11121015,-795,0,1671584322,13014.456894589988,225.41207388000475,54478.069354080006 2022-12-21,00:58:44.000,355,11121040,-795,0,1671584323,13014.470367209993,225.4191230100041,54477.99249576001 2022-12-21,00:58:45.000,355,11121027,-795,0,1671584324,13014.443421969998,225.42617214000347,54478.02743136 2022-12-21,00:58:46.000,355,11121030,-795,0,1671584325,13014.369322559993,225.44731953000155,54477.91563744 2022-12-21,00:58:47.000,355,11121038,-795,0,1671584326,13014.389531489993,225.4896143099977,54478.020444240006 2022-12-21,00:58:48.000,355,11121008,-795,0,1671584327,13014.382795179998,225.43322127000283,54478.12525104 2022-12-21,00:58:49.000,355,11121060,-795,0,1671584328,13014.409740419993,225.46141779000027,54478.0763412 2022-12-21,00:58:50.000,355,11121036,-795,0,1671584329,13014.443421969998,225.46846691999963,54478.03441848 2022-12-21,00:58:51.000,355,11120962,-795,0,1671584330,13014.362586249998,225.4896143099977,54477.92262456001 2022-12-21,00:58:52.000,355,11121049,-795,0,1671584331,13014.342377319997,225.475516049999,54477.77589504001 2022-12-21,00:58:53.000,355,11121025,-795,0,1671584332,13014.275014220002,225.51076170000306,54477.69903672 2022-12-21,00:58:54.000,355,11121025,-795,0,1671584333,13014.335641010002,225.5037125700037,54477.83877912 2022-12-21,00:58:55.000,355,11120973,-795,0,1671584334,13014.308695769992,225.49666344000434,54477.81781776 2022-12-21,00:58:56.000,355,11120998,-795,0,1671584335,13014.301959459997,225.51781083000242,54477.75493368001 2022-12-21,00:58:57.000,355,11121014,-795,0,1671584336,13014.328904699993,225.5389582200005,54477.65711400001 2022-12-21,00:58:58.000,355,11121008,-795,0,1671584337,13014.335641010002,225.51781083000242,54477.782882160005 2022-12-21,00:58:59.000,355,11121016,-795,0,1671584338,13014.295223150002,225.53190909000114,54477.74095944 2022-12-21,00:59:00.000,355,11120990,-795,0,1671584339,13014.335641010002,225.5389582200005,54477.62916552 2022-12-21,00:59:01.000,355,11121050,-795,0,1671584340,13014.301959459997,225.54600734999985,54477.615191280005 2022-12-21,00:59:02.000,355,11120993,-795,0,1671584341,13014.281750529997,225.54600734999985,54477.45448752 2022-12-21,00:59:03.000,355,11121016,-795,0,1671584342,13014.308695769992,225.54600734999985,54477.566281440006 2022-12-21,00:59:04.000,355,11121019,-795,0,1671584343,13014.369322559993,225.53190909000114,54477.67807536001 2022-12-21,00:59:05.000,355,11121039,-795,0,1671584344,13014.376058870002,225.5530564799992,54477.69903672 2022-12-21,00:59:06.000,355,11120934,-795,0,1671584345,13014.308695769992,225.53190909000114,54477.664101120004 2022-12-21,00:59:07.000,355,11121050,-795,0,1671584346,13014.281750529997,225.59535126000264,54477.51038448001 2022-12-21,00:59:08.000,355,11120976,-795,0,1671584347,13014.322168389997,225.57420387000457,54477.482436 2022-12-21,00:59:09.000,355,11121001,-795,0,1671584348,13014.288486839992,225.58125300000393,54477.53134584 2022-12-21,00:59:10.000,355,11121029,-795,0,1671584349,13014.322168389997,225.56010560999857,54477.55929432001 2022-12-21,00:59:11.000,355,11121017,-795,0,1671584350,13014.281750529997,225.57420387000457,54477.40557768 2022-12-21,00:59:12.000,355,11121052,-795,0,1671584351,13014.140288019997,225.61649865000072,54477.4125648 2022-12-21,00:59:13.000,355,11120999,-795,0,1671584352,13014.295223150002,225.58125300000393,54477.6221784 2022-12-21,00:59:14.000,355,11121001,-795,0,1671584353,13014.369322559993,225.5530564799992,54477.64313976 2022-12-21,00:59:15.000,355,11121035,-795,0,1671584354,13014.328904699993,225.56715473999793,54477.59422992 2022-12-21,00:59:16.000,355,11121035,-755,0,1671584355,13014.261541599997,225.58125300000393,54477.46147464 2022-12-21,00:59:17.000,355,11121038,-795,0,1671584356,13014.315432080002,225.61649865000072,54477.42653904 2022-12-21,00:59:18.000,355,11121061,-795,0,1671584357,13014.295223150002,225.56715473999793,54477.52435872 2022-12-21,00:59:19.000,355,11121027,-795,0,1671584358,13014.261541599997,225.59535126000264,54477.5523072 2022-12-21,00:59:20.000,355,11121012,-795,0,1671584359,13014.295223150002,225.53190909000114,54477.59422992 2022-12-21,00:59:21.000,355,11121040,-795,0,1671584360,13014.194178500002,225.5530564799992,54477.5523072 2022-12-21,00:59:22.000,355,11120989,-795,0,1671584361,13014.160496949997,225.56715473999793,54477.41955192001 2022-12-21,00:59:23.000,355,11120977,-795,0,1671584362,13014.227860049992,225.54600734999985,54477.398590560006 2022-12-21,00:59:24.000,355,11121069,-795,0,1671584363,13014.180705879997,225.49666344000434,54477.349680720006 2022-12-21,00:59:25.000,355,11121049,-795,0,1671584364,13014.187442189992,225.53190909000114,54477.40557768 2022-12-21,00:59:26.000,355,11121042,-795,0,1671584365,13014.099870159996,225.53190909000114,54477.24487392 2022-12-21,00:59:27.000,355,11121044,-795,0,1671584366,13014.113342780001,225.51781083000242,54477.161028480004 2022-12-21,00:59:28.000,355,11121027,-795,0,1671584367,13014.120079089997,225.5037125700037,54477.18897696 2022-12-21,00:59:29.000,355,11121030,-795,0,1671584368,13014.147024329992,225.58830213000329,54477.209938320004 2022-12-21,00:59:30.000,355,11120977,-795,0,1671584369,13014.180705879997,225.58830213000329,54477.25186104001 2022-12-21,00:59:31.000,355,11121025,-795,0,1671584370,13014.153760640002,225.60944952000136,54477.08417016001 2022-12-21,00:59:32.000,355,11120972,-795,0,1671584371,13014.106606469992,225.64469516999816,54477.07718304 2022-12-21,00:59:33.000,355,11121024,-795,0,1671584372,13014.086397539992,225.6658425600035,54476.98635048001 2022-12-21,00:59:34.000,355,11120981,-795,0,1671584373,13014.059452299996,225.6376460399988,54477.02128608 2022-12-21,00:59:35.000,355,11121056,-795,0,1671584374,13014.052715990001,225.67289169000287,54477.04923456 2022-12-21,00:59:36.000,355,11121031,-795,0,1671584375,13014.012298130001,225.7010882100003,54477.07019592 2022-12-21,00:59:37.000,355,11120995,-795,0,1671584376,13013.985352889991,225.65879343000415,54477.04923456 2022-12-21,00:59:38.000,355,11120950,-795,0,1671584377,13014.005561819991,225.6658425600035,54477.02128608 2022-12-21,00:59:39.000,355,11120982,-795,0,1671584378,13013.978616579996,225.71518646999903,54476.95141488 2022-12-21,00:59:40.000,355,11121003,-795,0,1671584379,13013.985352889991,225.70813733999967,54476.91647928001 2022-12-21,00:59:41.000,355,11120974,-795,0,1671584380,13013.985352889991,225.72223559999838,54476.91647928001 2022-12-21,00:59:42.000,355,11121046,-795,0,1671584381,13013.985352889991,225.70813733999967,54476.81167248 2022-12-21,00:59:43.000,355,11120989,-795,0,1671584382,13013.978616579996,225.7504321200031,54476.76276264 2022-12-21,00:59:44.000,355,11121037,-795,0,1671584383,13014.079661229996,225.74338299000374,54476.93045352 2022-12-21,00:59:45.000,355,11121002,-795,0,1671584384,13014.072924920001,225.76453038000182,54476.90949216 2022-12-21,00:59:46.000,355,11120995,-795,0,1671584385,13014.059452299996,225.80682515999797,54476.88154368 2022-12-21,00:59:47.000,355,11121022,-795,0,1671584386,13014.032507060001,225.82797255000332,54476.7138528 2022-12-21,00:59:48.000,355,11120954,-795,0,1671584387,13014.032507060001,225.87731645999884,54476.7138528 2022-12-21,00:59:49.000,355,11121013,-795,0,1671584388,13014.059452299996,225.89141472000483,54476.74180128 2022-12-21,00:59:50.000,355,11121046,-795,0,1671584389,13014.072924920001,225.89141472000483,54476.81865960001 2022-12-21,00:59:51.000,355,11120972,-795,0,1671584390,13014.133551710001,225.92666037000163,54476.65096872001 2022-12-21,00:59:52.000,355,11121023,-795,0,1671584391,13014.140288019997,225.91961124000227,54476.7138528 2022-12-21,00:59:53.000,355,11121001,-795,0,1671584392,13014.187442189992,225.95485688999906,54476.75577552 2022-12-21,00:59:54.000,355,11121023,-795,0,1671584393,13014.241332669997,225.9478077599997,54476.76974976001 2022-12-21,00:59:55.000,355,11121042,-795,0,1671584394,13014.227860049992,225.96190601999842,54476.706865680004 2022-12-21,00:59:56.000,355,11121027,-795,0,1671584395,13014.234596360002,225.98305341000378,54476.58109752001 2022-12-21,00:59:57.000,355,11121043,-795,0,1671584396,13014.268277909992,226.0112499300012,54476.52520056 2022-12-21,00:59:58.000,355,11121028,-795,0,1671584397,13014.342377319997,226.03944644999865,54476.68590432 2022-12-21,00:59:59.000,355,11121052,-795,0,1671584398,13014.376058870002,226.0112499300012,54476.65096872001 2022-12-21,01:00:00.000,355,11121012,-795,0,1671584399,13014.376058870002,226.0323973199993,54476.63699448 2022-12-21,01:00:01.000,355,11121016,-795,0,1671584400,13014.315432080002,226.05354471000464,54476.63000736001 2022-12-21,01:00:02.000,355,11120971,-795,0,1671584401,13014.315432080002,226.0112499300012,54476.490264960004 2022-12-21,01:00:03.000,355,11120993,-795,0,1671584402,13014.362586249998,226.02534818999993,54476.43436800001 2022-12-21,01:00:04.000,355,11121030,-795,0,1671584403,13014.389531489993,226.046495579998,54476.35750968 2022-12-21,01:00:05.000,355,11120969,-795,0,1671584404,13014.497312449988,226.060593840004,54476.38545816001 2022-12-21,01:00:06.000,355,11121071,-795,0,1671584405,13014.598357099989,226.07469210000272,54476.441355120005 2022-12-21,01:00:07.000,355,11120989,-795,0,1671584406,13014.632038649994,226.05354471000464,54476.26667712001 2022-12-21,01:00:08.000,355,11121038,-795,0,1671584407,13014.67919281999,226.0323973199993,54476.30161272 2022-12-21,01:00:09.000,355,11120990,-795,0,1671584408,13014.73981960999,226.03944644999865,54476.371483920004 2022-12-21,01:00:10.000,355,11120982,-795,0,1671584409,13014.773501159994,226.0323973199993,54476.3295612 2022-12-21,01:00:11.000,355,11121037,-795,0,1671584410,13014.726346989999,226.0112499300012,54476.1199476 2022-12-21,01:00:12.000,355,11121017,-795,0,1671584411,13014.733083299994,226.0112499300012,54476.11296048 2022-12-21,01:00:13.000,355,11121050,-795,0,1671584412,13014.605093409999,225.98305341000378,54475.89635976 2022-12-21,01:00:14.000,355,11121047,-795,0,1671584413,13014.672456509994,225.96895514999778,54476.0151408 2022-12-21,01:00:15.000,355,11121044,-795,0,1671584414,13014.854336879995,225.9478077599997,54476.02212792 2022-12-21,01:00:16.000,355,11121010,-795,0,1671584415,13014.88801843,225.91961124000227,54475.96623096 2022-12-21,01:00:17.000,355,11120972,-795,0,1671584416,13014.92843629,225.933709500001,54475.96623096 2022-12-21,01:00:18.000,355,11120965,-795,0,1671584417,13014.92843629,225.933709500001,54476.07103776 2022-12-21,01:00:19.000,355,11121022,-795,0,1671584418,13014.894754739995,225.97600428000442,54475.97321808 2022-12-21,01:00:20.000,355,11121031,-795,0,1671584419,13014.90149104999,225.9125621100029,54475.987192320004 2022-12-21,01:00:21.000,355,11120997,-795,0,1671584420,13014.92169997999,225.94075863000035,54475.987192320004 2022-12-21,01:00:22.000,355,11121036,-795,0,1671584421,13014.88128211999,225.9478077599997,54475.819501440004 2022-12-21,01:00:23.000,355,11120984,-755,0,1671584422,13014.995799389995,225.9478077599997,54475.88238552001 2022-12-21,01:00:24.000,355,11120981,-795,0,1671584423,13015.016008319995,225.9125621100029,54475.95225672 2022-12-21,01:00:25.000,355,11121028,-795,0,1671584424,13015.056426179995,225.9125621100029,54476.00116656001 2022-12-21,01:00:26.000,355,11120935,-795,0,1671584425,13015.056426179995,225.89141472000483,54476.0151408 2022-12-21,01:00:27.000,355,11121010,-795,0,1671584426,13015.036217249995,225.92666037000163,54475.89635976 2022-12-21,01:00:28.000,355,11121003,-795,0,1671584427,13014.98232676999,225.8984638500042,54475.82648856 2022-12-21,01:00:29.000,355,11120977,-795,0,1671584428,13015.00927201,225.86321820000012,54475.81251432001 2022-12-21,01:00:30.000,355,11120992,-795,0,1671584429,13015.036217249995,225.89141472000483,54475.98020520001 2022-12-21,01:00:31.000,355,11120980,-795,0,1671584430,13015.016008319995,225.90551298000355,54475.840462800006 2022-12-21,01:00:32.000,355,11120988,-795,0,1671584431,13015.0698988,225.87026732999948,54475.97321808 2022-12-21,01:00:33.000,355,11120995,-795,0,1671584432,13015.08337141999,225.8984638500042,54475.97321808 2022-12-21,01:00:34.000,355,11120939,-795,0,1671584433,13015.04295355999,225.87026732999948,54475.79854008 2022-12-21,01:00:35.000,355,11120933,-795,0,1671584434,13015.15073452,225.87026732999948,54475.93129536001 2022-12-21,01:00:36.000,355,11121001,-795,0,1671584435,13015.164207139991,225.8843655899982,54476.00116656001 2022-12-21,01:00:37.000,355,11120971,-795,0,1671584436,13015.224833929991,225.90551298000355,54475.9452696 2022-12-21,01:00:38.000,355,11121015,-795,0,1671584437,13015.177679759996,225.933709500001,54475.889372640006 2022-12-21,01:00:39.000,355,11121043,-795,0,1671584438,13015.157470829996,225.933709500001,54475.86142416001 2022-12-21,01:00:40.000,355,11120999,-795,0,1671584439,13015.265251789991,225.90551298000355,54475.95225672 2022-12-21,01:00:41.000,355,11121009,-795,0,1671584440,13015.285460719992,225.89141472000483,54475.97321808 2022-12-21,01:00:42.000,355,11120921,-795,0,1671584441,13015.265251789991,225.90551298000355,54475.8055272 2022-12-21,01:00:43.000,355,11120951,-795,0,1671584442,13015.359560129997,225.91961124000227,54475.82648856 2022-12-21,01:00:44.000,355,11120994,-795,0,1671584443,13015.305669649992,225.91961124000227,54475.83347568001 2022-12-21,01:00:45.000,355,11120982,-795,0,1671584444,13015.373032750002,225.89141472000483,54475.79155296001 2022-12-21,01:00:46.000,355,11121002,-795,0,1671584445,13015.393241680002,225.90551298000355,54475.721681760006 2022-12-21,01:00:47.000,355,11121017,-795,0,1671584446,13015.440395849997,225.91961124000227,54475.70770752 2022-12-21,01:00:48.000,355,11120975,-795,0,1671584447,13015.514495260002,225.91961124000227,54475.819501440004 2022-12-21,01:00:49.000,355,11120975,-795,0,1671584448,13015.514495260002,225.94075863000035,54475.85443704 2022-12-21,01:00:50.000,355,11121035,-795,0,1671584449,13015.527967879993,225.933709500001,54475.8055272 2022-12-21,01:00:51.000,355,11121016,-795,0,1671584450,13015.548176809993,225.92666037000163,54475.672771920006 2022-12-21,01:00:52.000,355,11121013,-795,0,1671584451,13015.548176809993,225.92666037000163,54475.60988784 2022-12-21,01:00:53.000,355,11121000,-795,0,1671584452,13015.615539910003,225.94075863000035,54475.56796512 2022-12-21,01:00:54.000,355,11120996,-795,0,1671584453,13015.682903009998,225.92666037000163,54475.67975904 2022-12-21,01:00:55.000,355,11121019,-795,0,1671584454,13015.709848249993,225.9478077599997,54475.68674616 2022-12-21,01:00:56.000,355,11120994,-795,0,1671584455,13015.669430389993,225.933709500001,54475.62386208001 2022-12-21,01:00:57.000,355,11121029,-795,0,1671584456,13015.723320869998,225.97600428000442,54475.560978 2022-12-21,01:00:58.000,355,11121032,-795,0,1671584457,13015.777211349989,225.96190601999842,54475.60988784 2022-12-21,01:00:59.000,355,11120994,-795,0,1671584458,13015.797420279989,225.96895514999778,54475.45617120001 2022-12-21,01:01:00.000,355,11121018,-795,0,1671584459,13015.810892899994,225.99010254000314,54475.51905528 2022-12-21,01:01:01.000,355,11120965,-795,0,1671584460,13015.871519689994,225.96190601999842,54475.57495224001 2022-12-21,01:01:02.000,355,11121018,-795,0,1671584461,13015.851310759994,225.9971516700025,54475.51905528 2022-12-21,01:01:03.000,355,11121018,-795,0,1671584462,13015.945619099999,226.00420080000185,54475.505081040006 2022-12-21,01:01:04.000,355,11121023,-795,0,1671584463,13016.053400059995,225.9971516700025,54475.64482344001 2022-12-21,01:01:05.000,355,11121019,-795,0,1671584464,13016.073608989995,226.02534818999993,54475.69373328001 2022-12-21,01:01:06.000,355,11120944,-795,0,1671584465,13015.992773269994,226.01829906000057,54475.602900720005 2022-12-21,01:01:07.000,355,11121006,-795,0,1671584466,13016.033191129995,226.0323973199993,54475.533029520004 2022-12-21,01:01:08.000,355,11121010,-795,0,1671584467,13016.114026849995,226.060593840004,54475.49809392001 2022-12-21,01:01:09.000,355,11120989,-795,0,1671584468,13016.22180780999,226.046495579998,54475.59591360001 2022-12-21,01:01:10.000,355,11120984,-795,0,1671584469,13016.255489359995,225.99010254000314,54475.67975904 2022-12-21,01:01:11.000,355,11121000,-795,0,1671584470,13016.255489359995,226.02534818999993,54475.58193936 2022-12-21,01:01:12.000,355,11120989,-795,0,1671584471,13016.30937984,226.060593840004,54475.63783632 2022-12-21,01:01:13.000,355,11120967,-795,0,1671584472,13016.423897109991,226.02534818999993,54475.79155296001 2022-12-21,01:01:14.000,355,11120978,-795,0,1671584473,13016.32958877,226.060593840004,54475.51905528 2022-12-21,01:01:15.000,355,11120990,-795,0,1671584474,13016.336325079996,226.0112499300012,54475.56796512 2022-12-21,01:01:16.000,355,11121009,-795,0,1671584475,13016.504732829992,226.01829906000057,54475.77757872 2022-12-21,01:01:17.000,355,11120995,-795,0,1671584476,13016.578832239997,225.98305341000378,54475.770591600005 2022-12-21,01:01:18.000,355,11121022,-795,0,1671584477,13016.599041169997,225.96895514999778,54475.79155296001 2022-12-21,01:01:19.000,355,11121001,-795,0,1671584478,13016.720294749997,225.9478077599997,54475.95924384001 2022-12-21,01:01:20.000,355,11120975,-795,0,1671584479,13016.780921539998,225.97600428000442,54475.987192320004 2022-12-21,01:01:21.000,355,11121052,-795,0,1671584480,13016.821339399998,225.9478077599997,54475.987192320004 2022-12-21,01:01:22.000,355,11120931,-795,0,1671584481,13016.801130469998,225.96190601999842,54475.77757872 2022-12-21,01:01:23.000,355,11120972,-795,0,1671584482,13016.868493569993,225.92666037000163,54475.84744992 2022-12-21,01:01:24.000,355,11120973,-795,0,1671584483,13016.895438809988,225.90551298000355,54475.88238552001 2022-12-21,01:01:25.000,355,11120984,-795,0,1671584484,13016.922384049998,225.86321820000012,54475.89635976 2022-12-21,01:01:26.000,355,11121023,-795,0,1671584485,13016.902175119998,225.89141472000483,54475.77757872 2022-12-21,01:01:27.000,355,11120982,-795,0,1671584486,13016.969538219993,225.8491199400014,54475.819501440004 2022-12-21,01:01:28.000,355,11120974,-795,0,1671584487,13017.036901319989,225.86321820000012,54475.97321808 2022-12-21,01:01:29.000,355,11120983,-795,0,1671584488,13017.104264419999,225.80682515999797,54475.987192320004 2022-12-21,01:01:30.000,355,11120975,-795,0,1671584489,13017.131209659994,225.8138742900046,54475.90334688 2022-12-21,01:01:31.000,355,11121040,-795,0,1671584490,13017.090791799994,225.7997760299986,54475.88238552001 2022-12-21,01:01:32.000,355,11120983,-795,0,1671584491,13017.090791799994,225.7856777699999,54475.77757872 2022-12-21,01:01:33.000,355,11121009,-795,0,1671584492,13017.104264419999,225.79272689999925,54475.78456584 2022-12-21,01:01:34.000,355,11121031,-795,0,1671584493,13017.15815489999,225.7856777699999,54475.98020520001 2022-12-21,01:01:35.000,355,11120947,-795,0,1671584494,13017.19857275999,225.75748125000246,54475.97321808 2022-12-21,01:01:36.000,355,11120987,-795,0,1671584495,13017.164891209999,225.7504321200031,54475.74963024 2022-12-21,01:01:37.000,355,11120945,-795,0,1671584496,13017.21878168999,225.74338299000374,54475.95225672 2022-12-21,01:01:38.000,355,11120998,-795,0,1671584497,13017.19857275999,225.73633386000438,54475.8753984 2022-12-21,01:01:39.000,355,11120983,-795,0,1671584498,13017.225518,225.75748125000246,54475.88238552001 2022-12-21,01:01:40.000,355,11120992,-795,0,1671584499,13017.212045379994,225.73633386000438,54475.95225672 2022-12-21,01:01:41.000,355,11121014,-795,0,1671584500,13017.25919954999,225.72223559999838,54475.99417944 2022-12-21,01:01:42.000,355,11120988,-795,0,1671584501,13017.272672169995,225.72223559999838,54475.89635976 2022-12-21,01:01:43.000,355,11121005,-795,0,1671584502,13017.25919954999,225.71518646999903,54475.99417944 2022-12-21,01:01:44.000,355,11120989,-795,0,1671584503,13017.28614479,225.71518646999903,54476.07103776 2022-12-21,01:01:45.000,355,11120955,-795,0,1671584504,13017.353507889995,225.6658425600035,54476.16187032 2022-12-21,01:01:46.000,355,11120919,-795,0,1671584505,13017.34677158,225.71518646999903,54476.23174152 2022-12-21,01:01:47.000,355,11120950,-795,0,1671584506,13017.36698051,225.7010882100003,54476.154883200004 2022-12-21,01:01:48.000,355,11120956,-795,0,1671584507,13017.36698051,225.67994082000223,54476.11296048 2022-12-21,01:01:49.000,355,11121001,-795,0,1671584508,13017.373716819995,225.69403908000095,54476.09898624001 2022-12-21,01:01:50.000,355,11120975,-795,0,1671584509,13017.40739837,225.7010882100003,54476.273664240005 2022-12-21,01:01:51.000,355,11121012,-795,0,1671584510,13017.38045312999,225.7010882100003,54476.224754400006 2022-12-21,01:01:52.000,355,11120962,-795,0,1671584511,13017.38718944,225.70813733999967,54476.30859984 2022-12-21,01:01:53.000,355,11120992,-795,0,1671584512,13017.40066205999,225.72223559999838,54476.322574080004 2022-12-21,01:01:54.000,355,11120894,-795,0,1671584513,13017.454552539995,225.72223559999838,54476.43436800001 2022-12-21,01:01:55.000,355,11120997,-795,0,1671584514,13017.40739837,225.72928472999774,54476.40641952 2022-12-21,01:01:56.000,355,11120972,-795,0,1671584515,13017.4276073,225.7504321200031,54476.45532936 2022-12-21,01:01:57.000,355,11121016,-795,0,1671584516,13017.4276073,225.72223559999838,54476.36449680001 2022-12-21,01:01:58.000,355,11120982,-795,0,1671584517,13017.474761469995,225.71518646999903,54476.44834224 2022-12-21,01:01:59.000,355,11120987,-715,0,1671584518,13017.555597189996,225.70813733999967,54476.58109752001 2022-12-21,01:02:00.000,355,11121003,-795,0,1671584519,13017.535388259996,225.67289169000287,54476.63000736001 2022-12-21,01:02:01.000,355,11121030,-795,0,1671584520,13017.575806119996,225.72223559999838,54476.65096872001 2022-12-21,01:02:02.000,355,11120989,-795,0,1671584521,13017.54212456999,225.74338299000374,54476.54616192 2022-12-21,01:02:03.000,355,11120965,-795,0,1671584522,13017.54886088,225.71518646999903,54476.539174800004 2022-12-21,01:02:04.000,355,11121004,-795,0,1671584523,13017.555597189996,225.67994082000223,54476.560136160006 2022-12-21,01:02:05.000,355,11121042,-795,0,1671584524,13017.58927874,225.65879343000415,54476.511226320006 2022-12-21,01:02:06.000,355,11121023,-795,0,1671584525,13017.56906981,225.67289169000287,54476.4693036 2022-12-21,01:02:07.000,355,11121002,-795,0,1671584526,13017.555597189996,225.65879343000415,54476.4693036 2022-12-21,01:02:08.000,355,11121012,-795,0,1671584527,13017.582542429991,225.6517443000048,54476.58808464 2022-12-21,01:02:09.000,355,11121034,-795,0,1671584528,13017.54886088,225.67289169000287,54476.61603312 2022-12-21,01:02:10.000,355,11120923,-795,0,1671584529,13017.656641839996,225.6517443000048,54476.69289144 2022-12-21,01:02:11.000,355,11120994,-795,0,1671584530,13017.663378149991,225.6376460399988,54476.60205888001 2022-12-21,01:02:12.000,355,11120985,-795,0,1671584531,13017.663378149991,225.61649865000072,54476.61603312 2022-12-21,01:02:13.000,355,11121005,-795,0,1671584532,13017.636432909996,225.65879343000415,54476.511226320006 2022-12-21,01:02:14.000,355,11121017,-795,0,1671584533,13017.683587079991,225.6517443000048,54476.48327784001 2022-12-21,01:02:15.000,355,11120992,-795,0,1671584534,13017.656641839996,225.67994082000223,54476.61603312 2022-12-21,01:02:16.000,355,11120983,-795,0,1671584535,13017.555597189996,225.6517443000048,54476.59507176 2022-12-21,01:02:17.000,355,11120992,-795,0,1671584536,13017.656641839996,225.61649865000072,54476.61603312 2022-12-21,01:02:18.000,355,11120900,-795,0,1671584537,13017.622960289991,225.62354778000008,54476.4693036 2022-12-21,01:02:19.000,355,11120898,-795,0,1671584538,13017.750950180001,225.60944952000136,54476.52520056 2022-12-21,01:02:20.000,355,11121013,-795,0,1671584539,13017.730741250001,225.62354778000008,54476.58808464 2022-12-21,01:02:21.000,355,11120985,-795,0,1671584540,13017.697059699996,225.63059690999944,54476.45532936 2022-12-21,01:02:22.000,355,11121007,-795,0,1671584541,13017.730741250001,225.60944952000136,54476.560136160006 2022-12-21,01:02:23.000,355,11120977,-795,0,1671584542,13017.730741250001,225.602400390002,54476.5741104 2022-12-21,01:02:24.000,355,11121005,-795,0,1671584543,13017.730741250001,225.61649865000072,54476.58808464 2022-12-21,01:02:25.000,355,11120957,-795,0,1671584544,13017.750950180001,225.58830213000329,54476.53218768001 2022-12-21,01:02:26.000,355,11120897,-795,0,1671584545,13017.777895419997,225.58830213000329,54476.68590432 2022-12-21,01:02:27.000,355,11120988,-795,0,1671584546,13017.784631729992,225.56010560999857,54476.657955840004 2022-12-21,01:02:28.000,355,11120952,-795,0,1671584547,13017.811576970002,225.57420387000457,54476.657955840004 2022-12-21,01:02:29.000,355,11120984,-795,0,1671584548,13017.771159110001,225.56010560999857,54476.58808464 2022-12-21,01:02:30.000,355,11120983,-795,0,1671584549,13017.784631729992,225.5530564799992,54476.7138528 2022-12-21,01:02:31.000,355,11120964,-795,0,1671584550,13017.791368040002,225.52485996000178,54476.73481416 2022-12-21,01:02:32.000,355,11121015,-795,0,1671584551,13017.798104349997,225.52485996000178,54476.80468536 2022-12-21,01:02:33.000,355,11120963,-795,0,1671584552,13017.764422799992,225.5037125700037,54476.83962096001 2022-12-21,01:02:34.000,355,11120907,-795,0,1671584553,13017.690323390001,225.46846691999963,54476.68590432 2022-12-21,01:02:35.000,355,11120939,-795,0,1671584554,13017.649905530001,225.475516049999,54476.79769824001 2022-12-21,01:02:36.000,355,11121003,-795,0,1671584555,13017.683587079991,225.46846691999963,54476.727827040006 2022-12-21,01:02:37.000,355,11120954,-795,0,1671584556,13017.737477559996,225.46141779000027,54476.80468536 2022-12-21,01:02:38.000,355,11121000,-795,0,1671584557,13017.710532320001,225.44731953000155,54476.88154368 2022-12-21,01:02:39.000,355,11120997,-795,0,1671584558,13017.757686489997,225.41207388000475,54476.90250504 2022-12-21,01:02:40.000,355,11121018,-795,0,1671584559,13017.818313279997,225.41207388000475,54477.0981444 2022-12-21,01:02:41.000,355,11121029,-795,0,1671584560,13017.798104349997,225.38387736000004,54477.063208800006 2022-12-21,01:02:42.000,355,11120980,-795,0,1671584561,13017.750950180001,225.3556808400026,54476.90949216 2022-12-21,01:02:43.000,355,11120931,-795,0,1671584562,13017.724004939992,225.33453345000453,54477.014298960006 2022-12-21,01:02:44.000,355,11120965,-795,0,1671584563,13017.757686489997,225.3274843199979,54477.07019592 2022-12-21,01:02:45.000,355,11121033,-795,0,1671584564,13017.764422799992,225.2922386700011,54477.05622168001 2022-12-21,01:02:46.000,355,11120971,-795,0,1671584565,13017.724004939992,225.30633692999982,54476.97237624 2022-12-21,01:02:47.000,355,11120962,-795,0,1671584566,13017.744213869992,225.26404215000366,54477.0282732 2022-12-21,01:02:48.000,355,11120986,-795,0,1671584567,13017.764422799992,225.2428947599983,54477.18897696 2022-12-21,01:02:49.000,355,11120974,-795,0,1671584568,13017.771159110001,225.17240346000472,54477.17500272001 2022-12-21,01:02:50.000,355,11120949,-795,0,1671584569,13017.750950180001,225.1935508500028,54477.14006712 2022-12-21,01:02:51.000,355,11121020,-795,0,1671584570,13017.697059699996,225.17240346000472,54477.09115728 2022-12-21,01:02:52.000,355,11120966,-795,0,1671584571,13017.697059699996,225.13010868000129,54476.97237624 2022-12-21,01:02:53.000,355,11120998,-795,0,1671584572,13017.636432909996,225.05256825000106,54476.80468536 2022-12-21,01:02:54.000,355,11121001,-795,0,1671584573,13017.663378149991,225.10191216000385,54476.98635048001 2022-12-21,01:02:55.000,355,11120989,-795,0,1671584574,13017.717268629996,225.05961738000042,54477.14705424 2022-12-21,01:02:56.000,355,11121009,-795,0,1671584575,13017.703796009991,224.9961752099989,54477.18897696 2022-12-21,01:02:57.000,355,11120994,-795,0,1671584576,13017.730741250001,224.9820769500002,54477.18897696 2022-12-21,01:02:58.000,355,11120954,-795,0,1671584577,13017.670114460001,224.9468313000034,54477.00032472 2022-12-21,01:02:59.000,355,11120963,-795,0,1671584578,13017.622960289991,224.90453651999997,54477.042247440004 2022-12-21,01:03:00.000,355,11120942,-795,0,1671584579,13017.616223979996,224.92568390999804,54477.08417016001 2022-12-21,01:03:01.000,355,11120967,-795,0,1671584580,13017.58927874,224.84109434999846,54476.95141488 2022-12-21,01:03:02.000,355,11120951,-795,0,1671584581,13017.58927874,224.84814347999782,54477.0282732 2022-12-21,01:03:03.000,355,11120948,-795,0,1671584582,13017.555597189996,224.79175044000294,54477.09115728 2022-12-21,01:03:04.000,355,11120923,-795,0,1671584583,13017.58927874,224.78470131000358,54477.1680156 2022-12-21,01:03:05.000,355,11120978,-795,0,1671584584,13017.575806119996,224.7353574000008,54477.18897696 2022-12-21,01:03:06.000,355,11120902,-795,0,1671584585,13017.52191563999,224.72830827000143,54477.12609288 2022-12-21,01:03:07.000,355,11120976,-795,0,1671584586,13017.46802516,224.71421001000272,54477.02128608 2022-12-21,01:03:08.000,355,11120963,-795,0,1671584587,13017.474761469995,224.70716088000336,54477.00731184001 2022-12-21,01:03:09.000,355,11120939,-795,0,1671584588,13017.46802516,224.67191522999929,54477.112118640005 2022-12-21,01:03:10.000,355,11121015,-795,0,1671584589,13017.46802516,224.66486609999993,54477.11910576 2022-12-21,01:03:11.000,355,11120998,-795,0,1671584590,13017.40739837,224.64371871000185,54477.09115728 2022-12-21,01:03:12.000,355,11120976,-795,0,1671584591,13017.42087098999,224.6155221900044,54477.12609288 2022-12-21,01:03:13.000,355,11120974,-795,0,1671584592,13017.44107991999,224.62257132000377,54477.28679664 2022-12-21,01:03:14.000,355,11120925,-795,0,1671584593,13017.38045312999,224.59437479999906,54477.22391256001 2022-12-21,01:03:15.000,355,11120955,-795,0,1671584594,13017.36698051,224.57322741000098,54477.209938320004 2022-12-21,01:03:16.000,355,11120962,-795,0,1671584595,13017.27940847999,224.5873256699997,54477.00731184001 2022-12-21,01:03:17.000,355,11120947,-795,0,1671584596,13017.232254309994,224.50273611000011,54476.825646720004 2022-12-21,01:03:18.000,355,11120992,-795,0,1671584597,13017.34003526999,224.56617828000162,54477.31474512 2022-12-21,01:03:19.000,355,11120994,-795,0,1671584598,13017.333298959995,224.57322741000098,54477.43352616 2022-12-21,01:03:20.000,355,11120991,-795,0,1671584599,13017.34677158,224.57322741000098,54477.43352616 2022-12-21,01:03:21.000,355,11120974,-795,0,1671584600,13017.28614479,224.5379817600042,54477.45448752 2022-12-21,01:03:22.000,355,11120942,-795,0,1671584601,13017.24572693,224.51683436999883,54477.33570648 2022-12-21,01:03:23.000,355,11120943,-795,0,1671584602,13017.212045379994,224.5238834999982,54477.37064208001 2022-12-21,01:03:24.000,355,11120966,-795,0,1671584603,13017.225518,224.54503089000355,54477.328719360004 2022-12-21,01:03:25.000,355,11121023,-795,0,1671584604,13017.20530907,224.58027654000034,54477.4125648 2022-12-21,01:03:26.000,355,11120957,-795,0,1671584605,13017.20530907,224.51683436999883,54477.32173224001 2022-12-21,01:03:27.000,355,11120976,-795,0,1671584606,13017.20530907,224.5379817600042,54477.38461632 2022-12-21,01:03:28.000,355,11120959,-795,0,1671584607,13017.21878168999,224.55912915000226,54477.51038448001 2022-12-21,01:03:29.000,355,11120969,-795,0,1671584608,13017.212045379994,224.54503089000355,54477.59422992 2022-12-21,01:03:30.000,355,11121005,-795,0,1671584609,13017.18510014,224.5520800200029,54477.59422992 2022-12-21,01:03:31.000,355,11120979,-795,0,1671584610,13017.15815489999,224.56617828000162,54477.57326856 2022-12-21,01:03:32.000,355,11120963,-795,0,1671584611,13017.13794596999,224.55912915000226,54477.41955192001 2022-12-21,01:03:33.000,355,11120967,-795,0,1671584612,13017.124473349999,224.56617828000162,54477.46846176001 2022-12-21,01:03:34.000,355,11120983,-795,0,1671584613,13017.077319179989,224.5873256699997,54477.57326856 2022-12-21,01:03:35.000,355,11120943,-795,0,1671584614,13017.131209659994,224.60847305999778,54477.76890792 2022-12-21,01:03:36.000,355,11120967,-795,0,1671584615,13017.11773703999,224.57322741000098,54477.74095944 2022-12-21,01:03:37.000,355,11121005,-795,0,1671584616,13017.070582869994,224.62257132000377,54477.88768896 2022-12-21,01:03:38.000,355,11120949,-795,0,1671584617,13017.084055489999,224.62257132000377,54477.72698520001 2022-12-21,01:03:39.000,355,11121035,-795,0,1671584618,13017.036901319989,224.6366695800025,54477.74794656 2022-12-21,01:03:40.000,355,11120920,-795,0,1671584619,13017.023428699998,224.64371871000185,54477.70602384001 2022-12-21,01:03:41.000,355,11120958,-795,0,1671584620,13016.908911429993,224.67191522999929,54477.60820416001 2022-12-21,01:03:42.000,355,11120997,-795,0,1671584621,13016.996483459989,224.67896435999864,54477.7968564 2022-12-21,01:03:43.000,355,11120940,-795,0,1671584622,13016.969538219993,224.700111750004,54477.685062480006 2022-12-21,01:03:44.000,355,11120961,-795,0,1671584623,13016.983010839998,224.71421001000272,54477.782882160005 2022-12-21,01:03:45.000,355,11120934,-795,0,1671584624,13016.969538219993,224.75650478999887,54477.950573040005 2022-12-21,01:03:46.000,355,11120980,-795,0,1671584625,13016.969538219993,224.75650478999887,54477.8667276 2022-12-21,01:03:47.000,355,11120954,-795,0,1671584626,13016.942592979998,224.77060305000487,54477.880701840004 2022-12-21,01:03:48.000,355,11120990,-795,0,1671584627,13016.902175119998,224.78470131000358,54477.75493368001 2022-12-21,01:03:49.000,355,11120930,-795,0,1671584628,13016.895438809988,224.82699608999974,54477.82480488001 2022-12-21,01:03:50.000,355,11120942,-795,0,1671584629,13016.922384049998,224.85519261000445,54477.95756016 2022-12-21,01:03:51.000,355,11120967,-795,0,1671584630,13016.935856669988,224.8340452199991,54478.03441848 2022-12-21,01:03:52.000,355,11120948,-795,0,1671584631,13016.935856669988,224.87634000000253,54477.99249576001 2022-12-21,01:03:53.000,355,11120972,-795,0,1671584632,13016.915647739988,224.8974873900006,54477.999482880005 2022-12-21,01:03:54.000,355,11120948,-795,0,1671584633,13016.949329289993,224.87634000000253,54478.048392720004 2022-12-21,01:03:55.000,355,11120936,-795,0,1671584634,13016.922384049998,224.93273304000468,54478.048392720004 2022-12-21,01:03:56.000,355,11120910,-795,0,1671584635,13016.956065599989,224.93978217000404,54477.950573040005 2022-12-21,01:03:57.000,355,11120961,-795,0,1671584636,13016.922384049998,224.9961752099989,54477.89467608001 2022-12-21,01:03:58.000,355,11120952,-795,0,1671584637,13016.956065599989,225.0102734700049,54477.901663200006 2022-12-21,01:03:59.000,355,11120949,-795,0,1671584638,13016.989747149993,225.01732260000426,54478.13922528001 2022-12-21,01:04:00.000,355,11120945,-795,0,1671584639,13017.009956079994,225.00322433999827,54478.216083600004 2022-12-21,01:04:01.000,355,11120982,-795,0,1671584640,13016.996483459989,225.0102734700049,54478.15319952 2022-12-21,01:04:02.000,355,11120939,-795,0,1671584641,13017.057110249989,225.0455191200017,54478.06236696001 2022-12-21,01:04:03.000,355,11120943,-795,0,1671584642,13017.043637629999,225.06666650999978,54478.08332832 2022-12-21,01:04:04.000,355,11120942,-795,0,1671584643,13017.084055489999,225.07371563999914,54478.06236696001 2022-12-21,01:04:05.000,355,11120949,-795,0,1671584644,13017.11773703999,225.11601042000257,54478.0763412 2022-12-21,01:04:06.000,355,11120990,-795,0,1671584645,13017.063846559999,225.10191216000385,54477.98550864 2022-12-21,01:04:07.000,355,11120942,-795,0,1671584646,13017.111000729994,225.11601042000257,54477.96454728 2022-12-21,01:04:08.000,355,11120964,-795,0,1671584647,13017.20530907,225.08781389999785,54478.11127680001 2022-12-21,01:04:09.000,355,11120936,-795,0,1671584648,13017.225518,225.13715781000064,54478.13223816 2022-12-21,01:04:10.000,355,11120868,-795,0,1671584649,13017.252463239995,225.13010868000129,54478.10428968 2022-12-21,01:04:11.000,355,11120969,-795,0,1671584650,13017.17836382999,225.13715781000064,54477.92262456001 2022-12-21,01:04:12.000,355,11120973,-795,0,1671584651,13017.18510014,225.11601042000257,54477.95756016 2022-12-21,01:04:13.000,355,11120953,-795,0,1671584652,13017.225518,225.15830519999872,54477.96454728 2022-12-21,01:04:14.000,355,11121022,-795,0,1671584653,13017.27940847999,225.13715781000064,54478.09730256 2022-12-21,01:04:15.000,355,11120952,-795,0,1671584654,13017.225518,225.16535432999808,54478.04140560001 2022-12-21,01:04:16.000,355,11121013,-795,0,1671584655,13017.292881099995,225.13715781000064,54478.118263920005 2022-12-21,01:04:17.000,355,11120913,-795,0,1671584656,13017.28614479,225.14420694,54478.048392720004 2022-12-21,01:04:18.000,355,11120945,-795,0,1671584657,13017.212045379994,225.18650172000343,54477.83877912 2022-12-21,01:04:19.000,355,11120920,-795,0,1671584658,13017.313090029995,225.17945259000408,54478.118263920005 2022-12-21,01:04:20.000,355,11120910,-795,0,1671584659,13017.292881099995,225.16535432999808,54478.09730256 2022-12-21,01:04:21.000,355,11120917,-795,0,1671584660,13017.333298959995,225.15830519999872,54478.048392720004 2022-12-21,01:04:22.000,355,11120948,-795,0,1671584661,13017.313090029995,225.17240346000472,54477.96454728 2022-12-21,01:04:23.000,355,11120972,-795,0,1671584662,13017.353507889995,225.17240346000472,54478.069354080006 2022-12-21,01:04:24.000,355,11120967,-795,0,1671584663,13017.36698051,225.16535432999808,54478.00647 2022-12-21,01:04:25.000,355,11121001,-795,0,1671584664,13017.38045312999,225.18650172000343,54478.20210936 2022-12-21,01:04:26.000,355,11120925,-795,0,1671584665,13017.36024419999,225.17240346000472,54478.17416088 2022-12-21,01:04:27.000,355,11120951,-795,0,1671584666,13017.34003526999,225.1935508500028,54478.118263920005 2022-12-21,01:04:28.000,355,11120942,-795,0,1671584667,13017.353507889995,225.17240346000472,54478.06236696001 2022-12-21,01:04:29.000,355,11120910,-795,0,1671584668,13017.27940847999,225.2076491100015,54478.02743136 2022-12-21,01:04:30.000,355,11120918,-795,0,1671584669,13017.36024419999,225.15830519999872,54478.19512224 2022-12-21,01:04:31.000,355,11120935,-795,0,1671584670,13017.414134679995,225.16535432999808,54478.20210936 2022-12-21,01:04:32.000,355,11120938,-795,0,1671584671,13017.414134679995,225.17945259000408,54478.19512224 2022-12-21,01:04:33.000,355,11120955,-795,0,1671584672,13017.373716819995,225.17945259000408,54478.10428968 2022-12-21,01:04:34.000,355,11120947,-795,0,1671584673,13017.414134679995,225.15125606999936,54478.188135120006 2022-12-21,01:04:35.000,355,11120940,-795,0,1671584674,13017.434343609995,225.14420694,54478.12525104 2022-12-21,01:04:36.000,355,11120958,-795,0,1671584675,13017.474761469995,225.15125606999936,54478.167173760005 2022-12-21,01:04:37.000,355,11120919,-795,0,1671584676,13017.373716819995,225.12305955000193,54478.020444240006 2022-12-21,01:04:38.000,355,11120951,-795,0,1671584677,13017.38718944,225.12305955000193,54478.02743136 2022-12-21,01:04:39.000,355,11120952,-795,0,1671584678,13017.4276073,225.12305955000193,54478.19512224 2022-12-21,01:04:40.000,355,11120936,-795,0,1671584679,13017.50170670999,225.07371563999914,54478.1462124 2022-12-21,01:04:41.000,355,11120955,-795,0,1671584680,13017.50844302,225.11601042000257,54478.30691616001 2022-12-21,01:04:42.000,355,11120959,-795,0,1671584681,13017.52191563999,225.08781389999785,54478.34883888001 2022-12-21,01:04:43.000,355,11120962,-795,0,1671584682,13017.56906981,225.0807647699985,54478.02743136 2022-12-21,01:04:44.000,355,11120901,-795,0,1671584683,13017.622960289991,225.1089612900032,54478.09730256 2022-12-21,01:04:45.000,355,11121011,-795,0,1671584684,13017.60948767,225.1089612900032,54478.13922528001 2022-12-21,01:04:46.000,355,11120975,-795,0,1671584685,13017.636432909996,225.0948630300045,54478.16018664001 2022-12-21,01:04:47.000,355,11120925,-795,0,1671584686,13017.602751359991,225.1089612900032,54478.08332832 2022-12-21,01:04:48.000,355,11120985,-795,0,1671584687,13017.602751359991,225.10191216000385,54478.167173760005 2022-12-21,01:04:49.000,355,11120964,-795,0,1671584688,13017.636432909996,225.13010868000129,54478.20210936 2022-12-21,01:04:50.000,355,11120900,-795,0,1671584689,13017.670114460001,225.08781389999785,54478.13223816 2022-12-21,01:04:51.000,355,11120953,-795,0,1671584690,13017.636432909996,225.14420694,54478.1462124 2022-12-21,01:04:52.000,355,11121005,-795,0,1671584691,13017.60948767,225.0807647699985,54478.08332832 2022-12-21,01:04:53.000,355,11120982,-795,0,1671584692,13017.622960289991,225.11601042000257,54477.95756016 2022-12-21,01:04:54.000,355,11120967,-795,0,1671584693,13017.649905530001,225.1089612900032,54478.13223816 2022-12-21,01:04:55.000,355,11120953,-795,0,1671584694,13017.6296966,225.13715781000064,54478.09730256 2022-12-21,01:04:56.000,355,11120942,-795,0,1671584695,13017.670114460001,225.12305955000193,54478.188135120006 2022-12-21,01:04:57.000,355,11120952,-795,0,1671584696,13017.656641839996,225.1089612900032,54478.09730256 2022-12-21,01:04:58.000,355,11120926,-795,0,1671584697,13017.703796009991,225.12305955000193,54478.26499344 2022-12-21,01:04:59.000,355,11120974,-795,0,1671584698,13017.683587079991,225.15830519999872,54478.15319952 2022-12-21,01:05:00.000,355,11120953,-795,0,1671584699,13017.670114460001,225.15830519999872,54478.188135120006 2022-12-21,01:05:01.000,355,11120936,-795,0,1671584700,13017.663378149991,225.13715781000064,54478.09031544001 2022-12-21,01:05:02.000,355,11120965,-795,0,1671584701,13017.6296966,225.2076491100015,54477.99249576001 2022-12-21,01:05:03.000,355,11120928,-795,0,1671584702,13017.6296966,225.1935508500028,54478.048392720004 2022-12-21,01:05:04.000,355,11120938,-795,0,1671584703,13017.690323390001,225.16535432999808,54478.237044960006 2022-12-21,01:05:05.000,355,11120909,-795,0,1671584704,13017.676850769996,225.20059998000215,54478.06236696001 2022-12-21,01:05:06.000,355,11120946,-795,0,1671584705,13017.683587079991,225.1935508500028,54478.27896768001 2022-12-21,01:05:07.000,355,11120957,-795,0,1671584706,13017.710532320001,225.21469824000087,54478.20210936 2022-12-21,01:05:08.000,355,11120978,-795,0,1671584707,13017.710532320001,225.22174737000023,54478.237044960006 2022-12-21,01:05:09.000,355,11120941,-795,0,1671584708,13017.697059699996,225.2428947599983,54478.118263920005 2022-12-21,01:05:10.000,355,11120954,-795,0,1671584709,13017.724004939992,225.2428947599983,54478.285954800005 2022-12-21,01:05:11.000,355,11120936,-795,0,1671584710,13017.771159110001,225.26404215000366,54478.25800632001 2022-12-21,01:05:12.000,355,11120871,-795,0,1671584711,13017.771159110001,225.23584562999895,54478.285954800005 2022-12-21,01:05:13.000,355,11120967,-795,0,1671584712,13017.764422799992,225.23584562999895,54478.25800632001 2022-12-21,01:05:14.000,355,11120898,-795,0,1671584713,13017.872203760002,225.27109128000302,54478.31390328 2022-12-21,01:05:15.000,355,11120944,-795,0,1671584714,13017.811576970002,225.28518954000174,54478.27896768001 2022-12-21,01:05:16.000,355,11120940,-795,0,1671584715,13017.838522209997,225.2922386700011,54478.30691616001 2022-12-21,01:05:17.000,355,11120914,-795,0,1671584716,13017.771159110001,225.3415825800039,54478.1462124 2022-12-21,01:05:18.000,355,11120928,-795,0,1671584717,13017.804840659992,225.30633692999982,54478.16018664001 2022-12-21,01:05:19.000,355,11120936,-795,0,1671584718,13017.683587079991,225.29928780000046,54477.67108824 2022-12-21,01:05:20.000,355,11120947,-795,0,1671584719,13017.865467449992,225.29928780000046,54478.36281312 2022-12-21,01:05:21.000,355,11121003,-795,0,1671584720,13017.912621620002,225.31338605999917,54478.3208904 2022-12-21,01:05:22.000,355,11120906,-795,0,1671584721,13017.973248410002,225.3415825800039,54478.37678736001 2022-12-21,01:05:23.000,355,11120908,-795,0,1671584722,13018.020402579998,225.3556808400026,54478.37678736001 2022-12-21,01:05:24.000,355,11121029,-795,0,1671584723,13018.054084130003,225.32043518999853,54478.404735840006 2022-12-21,01:05:25.000,355,11120999,-795,0,1671584724,13018.107974609993,225.3274843199979,54478.34883888001 2022-12-21,01:05:26.000,355,11120981,-795,0,1671584725,13018.033875200003,225.34863171000325,54478.29992904 2022-12-21,01:05:27.000,355,11120896,-795,0,1671584726,13018.067556749993,225.3274843199979,54478.3208904 2022-12-21,01:05:28.000,355,11120981,-795,0,1671584727,13018.161865089998,225.31338605999917,54478.43967144 2022-12-21,01:05:29.000,355,11120957,-795,0,1671584728,13018.202282949998,225.32043518999853,54478.41871008 2022-12-21,01:05:30.000,355,11120981,-795,0,1671584729,13018.134919849988,225.27814041000238,54478.3907616 2022-12-21,01:05:31.000,355,11120928,-795,0,1671584730,13018.209019259994,225.31338605999917,54478.285954800005 2022-12-21,01:05:32.000,355,11120893,-795,0,1671584731,13018.188810329993,225.29928780000046,54478.1462124 2022-12-21,01:05:33.000,355,11121017,-795,0,1671584732,13018.229228189994,225.2569930200043,54478.20210936 2022-12-21,01:05:34.000,355,11120977,-795,0,1671584733,13018.269646049994,225.2287964999996,54478.36281312 2022-12-21,01:05:35.000,355,11120975,-795,0,1671584734,13018.323536529999,225.2428947599983,54478.43967144 2022-12-21,01:05:36.000,355,11120935,-795,0,1671584735,13018.296591289989,225.2428947599983,54478.34883888001 2022-12-21,01:05:37.000,355,11120981,-795,0,1671584736,13018.33700914999,225.21469824000087,54478.30691616001 2022-12-21,01:05:38.000,355,11120928,-795,0,1671584737,13018.370690699994,225.2076491100015,54478.46761992 2022-12-21,01:05:39.000,355,11120964,-795,0,1671584738,13018.363954389999,225.16535432999808,54478.34185176 2022-12-21,01:05:40.000,355,11120966,-795,0,1671584739,13018.384163319999,225.12305955000193,54478.43268432 2022-12-21,01:05:41.000,355,11120931,-795,0,1671584740,13018.41784486999,225.1089612900032,54478.43967144 2022-12-21,01:05:42.000,355,11120917,-795,0,1671584741,13018.33700914999,225.13010868000129,54478.20210936 2022-12-21,01:05:43.000,355,11120967,-795,0,1671584742,13018.350481769994,225.0948630300045,54478.24403208 2022-12-21,01:05:44.000,355,11120920,-795,0,1671584743,13018.384163319999,225.11601042000257,54478.355826000006 2022-12-21,01:05:45.000,355,11120947,-795,0,1671584744,13018.39763593999,225.13010868000129,54478.36980024 2022-12-21,01:05:46.000,355,11120897,-795,0,1671584745,13018.41784486999,225.07371563999914,54478.48858128 2022-12-21,01:05:47.000,355,11120956,-795,0,1671584746,13018.471735349995,225.07371563999914,54478.334864640005 2022-12-21,01:05:48.000,355,11120965,-795,0,1671584747,13018.411108559994,225.05256825000106,54478.22307072 2022-12-21,01:05:49.000,355,11120920,-795,0,1671584748,13018.45826272999,225.08781389999785,54478.29992904 2022-12-21,01:05:50.000,355,11120947,-795,0,1671584749,13018.44479011,225.05961738000042,54478.46761992 2022-12-21,01:05:51.000,355,11120971,-795,0,1671584750,13018.51888951999,225.05256825000106,54478.36980024 2022-12-21,01:05:52.000,355,11120955,-795,0,1671584751,13018.52562583,224.98912607999955,54478.3907616 2022-12-21,01:05:53.000,355,11120939,-795,0,1671584752,13018.55930737999,225.03142086000298,54478.3208904 2022-12-21,01:05:54.000,355,11120948,-795,0,1671584753,13018.57951630999,225.01732260000426,54478.43268432 2022-12-21,01:05:55.000,355,11120949,-795,0,1671584754,13018.572779999995,224.9468313000034,54478.37678736001 2022-12-21,01:05:56.000,355,11120910,-795,0,1671584755,13018.592988929995,224.90453651999997,54478.41172296 2022-12-21,01:05:57.000,355,11120894,-795,0,1671584756,13018.58625262,224.9468313000034,54478.27896768001 2022-12-21,01:05:58.000,355,11120952,-795,0,1671584757,13018.59972523999,224.8974873900006,54478.24403208 2022-12-21,01:05:59.000,355,11120928,-795,0,1671584758,13018.633406789995,224.89043826000125,54478.39774872001 2022-12-21,01:06:00.000,355,11120949,-795,0,1671584759,13018.66035202999,224.86929087000317,54478.41871008 2022-12-21,01:06:01.000,355,11120924,-795,0,1671584760,13018.66035202999,224.87634000000253,54478.453645680005 2022-12-21,01:06:02.000,355,11120947,-795,0,1671584761,13018.673824649995,224.81994696000038,54478.29294192 2022-12-21,01:06:03.000,355,11120934,-795,0,1671584762,13018.754660369996,224.79175044000294,54478.47460704001 2022-12-21,01:06:04.000,355,11120987,-795,0,1671584763,13018.754660369996,224.80584870000166,54478.453645680005 2022-12-21,01:06:05.000,355,11120943,-795,0,1671584764,13018.72771513,224.76355391999823,54478.42569720001 2022-12-21,01:06:06.000,355,11120967,-795,0,1671584765,13018.7075062,224.72830827000143,54478.3208904 2022-12-21,01:06:07.000,355,11120942,-795,0,1671584766,13018.714242509996,224.72125914000208,54478.32787752001 2022-12-21,01:06:08.000,355,11120969,-795,0,1671584767,13018.80855085,224.71421001000272,54478.48159416 2022-12-21,01:06:09.000,355,11120955,-795,0,1671584768,13018.801814539991,224.67191522999929,54478.47460704001 2022-12-21,01:06:10.000,355,11120916,-795,0,1671584769,13018.801814539991,224.6507678400012,54478.42569720001 2022-12-21,01:06:11.000,355,11120931,-795,0,1671584770,13018.74792406,224.6507678400012,54478.355826000006 2022-12-21,01:06:12.000,355,11120992,-795,0,1671584771,13018.76139667999,224.59437479999906,54478.188135120006 2022-12-21,01:06:13.000,355,11120883,-795,0,1671584772,13018.801814539991,224.60142392999842,54478.09730256 2022-12-21,01:06:14.000,355,11120936,-795,0,1671584773,13018.822023469991,224.60142392999842,54478.27896768001 2022-12-21,01:06:15.000,355,11120970,-795,0,1671584774,13018.815287159996,224.58027654000034,54478.355826000006 2022-12-21,01:06:16.000,355,11120970,-795,0,1671584775,13018.82875978,224.55912915000226,54478.27198056 2022-12-21,01:06:17.000,355,11120948,-795,0,1671584776,13018.82875978,224.5379817600042,54478.17416088 2022-12-21,01:06:18.000,355,11120938,-795,0,1671584777,13018.822023469991,224.4886378500014,54478.3208904 2022-12-21,01:06:19.000,355,11120979,-795,0,1671584778,13018.848968710001,224.46749046000332,54478.19512224 2022-12-21,01:06:20.000,355,11120928,-795,0,1671584779,13018.694033579995,224.44634306999797,54477.98550864 2022-12-21,01:06:21.000,355,11120927,-795,0,1671584780,13018.774869299996,224.46749046000332,54478.1462124 2022-12-21,01:06:22.000,355,11120936,-795,0,1671584781,13018.80855085,224.44634306999797,54478.069354080006 2022-12-21,01:06:23.000,355,11120955,-795,0,1671584782,13018.82875978,224.39699916000245,54478.02743136 2022-12-21,01:06:24.000,355,11120912,-795,0,1671584783,13018.848968710001,224.36175350999838,54478.04140560001 2022-12-21,01:06:25.000,355,11120914,-795,0,1671584784,13018.835496089996,224.36175350999838,54478.03441848 2022-12-21,01:06:26.000,355,11120918,-795,0,1671584785,13018.862441329991,224.3053604700035,54477.96454728 2022-12-21,01:06:27.000,355,11120936,-795,0,1671584786,13018.842232399991,224.2771639499988,54477.782882160005 2022-12-21,01:06:28.000,355,11120896,-795,0,1671584787,13018.795078229996,224.1925743899992,54477.83877912 2022-12-21,01:06:29.000,355,11120906,-795,0,1671584788,13018.714242509996,224.23486917000264,54477.81083064 2022-12-21,01:06:30.000,355,11120965,-795,0,1671584789,13018.673824649995,224.27011481999943,54477.7968564 2022-12-21,01:06:31.000,355,11120936,-795,0,1671584790,13018.7075062,224.37585177000437,54477.76890792 2022-12-21,01:06:32.000,355,11120930,-795,0,1671584791,13018.774869299996,224.38290090000373,54477.89467608001 2022-12-21,01:06:33.000,355,11120924,-795,0,1671584792,13018.82875978,224.39699916000245,54477.92961168 2022-12-21,01:06:34.000,355,11120913,-795,0,1671584793,13018.869177640001,224.4040482900018,54478.04140560001 2022-12-21,01:06:35.000,355,11120923,-795,0,1671584794,13018.882650259991,224.36175350999838,54478.020444240006 2022-12-21,01:06:36.000,355,11120952,-795,0,1671584795,13018.882650259991,224.33355699000094,54478.09031544001 2022-12-21,01:06:37.000,355,11120963,-795,0,1671584796,13018.855705019996,224.36175350999838,54477.9365988 2022-12-21,01:06:38.000,355,11120929,-795,0,1671584797,13018.882650259991,224.31240960000287,54477.880701840004 2022-12-21,01:06:39.000,355,11120888,-795,0,1671584798,13018.923068119992,224.35470437999902,54478.08332832 2022-12-21,01:06:40.000,355,11120934,-795,0,1671584799,13018.936540739996,224.31945873000222,54478.13223816 2022-12-21,01:06:41.000,355,11120960,-795,0,1671584800,13018.923068119992,224.3053604700035,54478.1462124 2022-12-21,01:06:42.000,355,11120889,-795,0,1671584801,13018.950013360001,224.29831134000415,54477.98550864 2022-12-21,01:06:43.000,355,11120896,-795,0,1671584802,13018.923068119992,224.29831134000415,54477.97153440001 2022-12-21,01:06:44.000,355,11120911,-795,0,1671584803,13018.997167529997,224.25601656000072,54478.01345712001 2022-12-21,01:06:45.000,355,11120879,-795,0,1671584804,13019.051058010002,224.28421307999815,54477.89467608001 2022-12-21,01:06:46.000,355,11120895,-795,0,1671584805,13019.098212179997,224.25601656000072,54478.06236696001 2022-12-21,01:06:47.000,355,11120902,-795,0,1671584806,13019.125157419992,224.18552525999985,54478.05537984 2022-12-21,01:06:48.000,355,11120982,-795,0,1671584807,13019.017376459997,224.10093570000026,54478.020444240006 2022-12-21,01:06:49.000,355,11120939,-795,0,1671584808,13018.916331809996,224.15027961000305,54477.97852152 2022-12-21,01:06:50.000,355,11120830,-795,0,1671584809,13018.916331809996,224.21372178000456,54477.96454728 2022-12-21,01:06:51.000,355,11120931,-795,0,1671584810,13018.869177640001,224.28421307999815,54478.00647 2022-12-21,01:06:52.000,355,11120967,-795,0,1671584811,13018.781605609991,224.3053604700035,54477.94358592001 2022-12-21,01:06:53.000,355,11120965,-795,0,1671584812,13018.855705019996,224.31240960000287,54477.901663200006 2022-12-21,01:06:54.000,355,11120953,-795,0,1671584813,13018.896122879996,224.31945873000222,54477.97153440001 2022-12-21,01:06:55.000,355,11120957,-795,0,1671584814,13018.889386570001,224.32650786000158,54478.09730256 2022-12-21,01:06:56.000,355,11120910,-795,0,1671584815,13018.909595500001,224.29831134000415,54478.04140560001 2022-12-21,01:06:57.000,355,11120926,-795,0,1671584816,13018.882650259991,224.28421307999815,54477.91563744 2022-12-21,01:06:58.000,355,11120854,-795,0,1671584817,13018.909595500001,224.2771639499988,54477.95756016 2022-12-21,01:06:59.000,355,11120985,-795,0,1671584818,13018.916331809996,224.2771639499988,54477.88768896 2022-12-21,01:07:00.000,355,11120932,-795,0,1671584819,13018.909595500001,224.2771639499988,54477.87371472001 2022-12-21,01:07:01.000,355,11120949,-795,0,1671584820,13018.875913949996,224.29831134000415,54477.87371472001 2022-12-21,01:07:02.000,355,11120969,-795,0,1671584821,13018.835496089996,224.28421307999815,54477.713010960004 2022-12-21,01:07:03.000,355,11120961,-795,0,1671584822,13018.869177640001,224.27011481999943,54477.74095944 2022-12-21,01:07:04.000,355,11120915,-795,0,1671584823,13018.902859189991,224.22077091000392,54477.82480488001 2022-12-21,01:07:05.000,355,11120924,-795,0,1671584824,13018.842232399991,224.19962351999857,54477.566281440006 2022-12-21,01:07:06.000,355,11120894,-795,0,1671584825,13018.869177640001,224.19962351999857,54477.65711400001 2022-12-21,01:07:07.000,355,11120864,-795,0,1671584826,13018.781605609991,224.19962351999857,54477.47544888 2022-12-21,01:07:08.000,355,11120893,-795,0,1671584827,13018.781605609991,224.18552525999985,54477.53134584 2022-12-21,01:07:09.000,355,11120976,-795,0,1671584828,13018.822023469991,224.12208308999834,54477.63615264001 2022-12-21,01:07:10.000,355,11120945,-795,0,1671584829,13018.734451439996,224.1432304800037,54477.48942312001 2022-12-21,01:07:11.000,355,11120930,-795,0,1671584830,13018.754660369996,224.1432304800037,54477.55929432001 2022-12-21,01:07:12.000,355,11120953,-795,0,1671584831,13018.822023469991,224.10798482999962,54477.615191280005 2022-12-21,01:07:13.000,355,11120932,-795,0,1671584832,13018.822023469991,224.1573287400024,54477.69903672 2022-12-21,01:07:14.000,355,11120886,-795,0,1671584833,13018.822023469991,224.15027961000305,54477.64313976 2022-12-21,01:07:15.000,355,11120924,-795,0,1671584834,13018.80855085,224.0797883100022,54477.65012688 2022-12-21,01:07:16.000,355,11120919,-795,0,1671584835,13018.74792406,224.07273918000283,54477.65012688 2022-12-21,01:07:17.000,355,11120927,-795,0,1671584836,13018.653615719995,224.10093570000026,54477.48942312001 2022-12-21,01:07:18.000,355,11120930,-795,0,1671584837,13018.66035202999,224.0586409200041,54477.496410240004 2022-12-21,01:07:19.000,355,11120932,-795,0,1671584838,13018.781605609991,223.98814962000324,54477.713010960004 2022-12-21,01:07:20.000,355,11120924,-795,0,1671584839,13018.80855085,224.00224788000196,54477.6920496 2022-12-21,01:07:21.000,355,11120881,-795,0,1671584840,13018.66708834,224.01634614000068,54477.65711400001 2022-12-21,01:07:22.000,355,11120893,-795,0,1671584841,13018.72097881999,223.98110049000388,54477.496410240004 2022-12-21,01:07:23.000,355,11120919,-795,0,1671584842,13018.80855085,223.98814962000324,54477.60121704 2022-12-21,01:07:24.000,355,11120938,-795,0,1671584843,13018.781605609991,223.9317565800011,54477.71999808 2022-12-21,01:07:25.000,355,11120927,-795,0,1671584844,13018.78834192,223.9458548399998,54477.70602384001 2022-12-21,01:07:26.000,355,11120979,-715,0,1671584845,13018.781605609991,223.95995309999853,54477.65012688 2022-12-21,01:07:27.000,355,11120939,-795,0,1671584846,13018.781605609991,223.92470745000173,54477.67108824 2022-12-21,01:07:28.000,355,11120967,-795,0,1671584847,13018.815287159996,223.93880571000045,54477.80384352001 2022-12-21,01:07:29.000,355,11120943,-795,0,1671584848,13018.835496089996,223.91060919000302,54477.78986928 2022-12-21,01:07:30.000,355,11120927,-795,0,1671584849,13018.82875978,223.88946179999766,54477.75493368001 2022-12-21,01:07:31.000,355,11120955,-795,0,1671584850,13018.694033579995,223.86126528000023,54477.65711400001 2022-12-21,01:07:32.000,355,11120947,-795,0,1671584851,13018.76139667999,223.86831440999958,54477.53833296001 2022-12-21,01:07:33.000,355,11120955,-795,0,1671584852,13018.734451439996,223.86126528000023,54477.5523072 2022-12-21,01:07:34.000,355,11120954,-795,0,1671584853,13018.78834192,223.8330687600028,54477.685062480006 2022-12-21,01:07:35.000,355,11120945,-795,0,1671584854,13018.822023469991,223.8824126699983,54477.67108824 2022-12-21,01:07:36.000,355,11120929,-795,0,1671584855,13018.795078229996,223.8330687600028,54477.6221784 2022-12-21,01:07:37.000,355,11120956,-795,0,1671584856,13018.781605609991,223.82601963000343,54477.55929432001 2022-12-21,01:07:38.000,355,11120859,-795,0,1671584857,13018.848968710001,223.87536353999894,54477.664101120004 2022-12-21,01:07:39.000,355,11120917,-795,0,1671584858,13018.835496089996,223.85421615000087,54477.55929432001 2022-12-21,01:07:40.000,355,11120932,-795,0,1671584859,13018.835496089996,223.82601963000343,54477.58025568 2022-12-21,01:07:41.000,355,11120918,-795,0,1671584860,13018.835496089996,223.8471670200015,54477.60121704 2022-12-21,01:07:42.000,355,11120939,-795,0,1671584861,13018.774869299996,223.8330687600028,54477.51038448001 2022-12-21,01:07:43.000,355,11120881,-795,0,1671584862,13018.781605609991,223.8330687600028,54477.46846176001 2022-12-21,01:07:44.000,355,11120920,-795,0,1671584863,13018.801814539991,223.8119213700047,54477.496410240004 2022-12-21,01:07:45.000,355,11120915,-795,0,1671584864,13018.795078229996,223.82601963000343,54477.566281440006 2022-12-21,01:07:46.000,355,11120894,-795,0,1671584865,13018.78834192,223.8330687600028,54477.47544888 2022-12-21,01:07:47.000,355,11120938,-795,0,1671584866,13018.76139667999,223.8471670200015,54477.41955192001 2022-12-21,01:07:48.000,355,11120924,-795,0,1671584867,13018.714242509996,223.86126528000023,54477.34269360001 2022-12-21,01:07:49.000,355,11120930,-795,0,1671584868,13018.74792406,223.86831440999958,54477.33570648 2022-12-21,01:07:50.000,355,11120893,-795,0,1671584869,13018.76139667999,223.8824126699983,54477.46846176001 2022-12-21,01:07:51.000,355,11120919,-795,0,1671584870,13018.76813299,223.86126528000023,54477.46147464 2022-12-21,01:07:52.000,355,11120908,-795,0,1671584871,13018.801814539991,223.8824126699983,54477.48942312001 2022-12-21,01:07:53.000,355,11120937,-795,0,1671584872,13018.80855085,223.86831440999958,54477.44051328001 2022-12-21,01:07:54.000,355,11120818,-795,0,1671584873,13018.848968710001,223.88946179999766,54477.39160344001 2022-12-21,01:07:55.000,355,11120934,-795,0,1671584874,13018.781605609991,223.86831440999958,54477.45448752 2022-12-21,01:07:56.000,355,11120923,-795,0,1671584875,13018.801814539991,223.9458548399998,54477.482436 2022-12-21,01:07:57.000,355,11120918,-795,0,1671584876,13018.78834192,223.92470745000173,54477.279809520005 2022-12-21,01:07:58.000,355,11120922,-795,0,1671584877,13018.795078229996,223.92470745000173,54477.38461632 2022-12-21,01:07:59.000,355,11120918,-795,0,1671584878,13018.916331809996,223.92470745000173,54477.48942312001 2022-12-21,01:08:00.000,355,11120902,-795,0,1671584879,13018.923068119992,223.95995309999853,54477.55929432001 2022-12-21,01:08:01.000,355,11120935,-795,0,1671584880,13018.923068119992,223.9951987500026,54477.55929432001 2022-12-21,01:08:02.000,355,11120853,-795,0,1671584881,13018.950013360001,223.95995309999853,54477.45448752 2022-12-21,01:08:03.000,355,11120885,-795,0,1671584882,13018.950013360001,224.01634614000068,54477.43352616 2022-12-21,01:08:04.000,355,11120923,-795,0,1671584883,13018.902859189991,224.02339527000004,54477.32173224001 2022-12-21,01:08:05.000,355,11120946,-795,0,1671584884,13018.970222290001,224.08683744000155,54477.52435872 2022-12-21,01:08:06.000,355,11120927,-795,0,1671584885,13018.956749669996,224.10798482999962,54477.517371600006 2022-12-21,01:08:07.000,355,11120917,-795,0,1671584886,13018.997167529997,224.1573287400024,54477.58724280001 2022-12-21,01:08:08.000,355,11120948,-795,0,1671584887,13019.104948489992,224.22782004000328,54477.733972320006 2022-12-21,01:08:09.000,355,11120917,-795,0,1671584888,13019.138630039997,224.21372178000456,54477.713010960004 2022-12-21,01:08:10.000,355,11120880,-795,0,1671584889,13019.205993139993,224.17142700000113,54477.71999808 2022-12-21,01:08:11.000,355,11120922,-795,0,1671584890,13019.273356240003,224.1291322199977,54477.64313976 2022-12-21,01:08:12.000,355,11120920,-795,0,1671584891,13019.226202069993,224.10798482999962,54477.60121704 2022-12-21,01:08:13.000,355,11120941,-795,0,1671584892,13019.232938380002,224.10093570000026,54477.5523072 2022-12-21,01:08:14.000,355,11120888,-795,0,1671584893,13019.192520520002,224.06569005000347,54477.74095944 2022-12-21,01:08:15.000,355,11120921,-795,0,1671584894,13019.185784209993,224.08683744000155,54477.87371472001 2022-12-21,01:08:16.000,355,11120993,-795,0,1671584895,13019.246410999993,224.0797883100022,54477.78986928 2022-12-21,01:08:17.000,355,11120918,-795,0,1671584896,13019.266619929993,224.0938865700009,54477.80384352001 2022-12-21,01:08:18.000,355,11120880,-795,0,1671584897,13019.354191959988,224.10093570000026,54477.831792000004 2022-12-21,01:08:19.000,355,11120946,-795,0,1671584898,13019.360928269998,224.1291322199977,54477.78986928 2022-12-21,01:08:20.000,355,11120901,-795,0,1671584899,13019.401346129998,224.10093570000026,54477.7968564 2022-12-21,01:08:21.000,355,11120944,-795,0,1671584900,13019.394609819989,224.11503395999898,54477.782882160005 2022-12-21,01:08:22.000,355,11120886,-795,0,1671584901,13019.280092549998,224.13618135000434,54477.53833296001 2022-12-21,01:08:23.000,355,11120960,-795,0,1671584902,13019.381137199998,224.1432304800037,54477.6920496 2022-12-21,01:08:24.000,355,11120955,-795,0,1671584903,13019.522599709999,224.11503395999898,54477.92262456001 2022-12-21,01:08:25.000,355,11120942,-795,0,1671584904,13019.482181849999,224.1573287400024,54477.92262456001 2022-12-21,01:08:26.000,355,11120888,-795,0,1671584905,13019.495654469989,224.19962351999857,54477.7968564 2022-12-21,01:08:27.000,355,11120895,-795,0,1671584906,13019.428291369994,224.1432304800037,54477.6920496 2022-12-21,01:08:28.000,355,11120881,-795,0,1671584907,13019.435027679989,224.15027961000305,54477.685062480006 2022-12-21,01:08:29.000,355,11120861,-795,0,1671584908,13019.475445539989,224.1784761300005,54477.6221784 2022-12-21,01:08:30.000,355,11120908,-795,0,1671584909,13019.549544949994,224.1925743899992,54477.81083064 2022-12-21,01:08:31.000,355,11120965,-795,0,1671584910,13019.57649018999,224.1784761300005,54477.84576624001 2022-12-21,01:08:32.000,355,11120894,-795,0,1671584911,13019.589962809994,224.18552525999985,54477.82480488001 2022-12-21,01:08:33.000,355,11120893,-795,0,1671584912,13019.65732590999,224.18552525999985,54477.831792000004 2022-12-21,01:08:34.000,355,11120916,-795,0,1671584913,13019.70448008,224.21372178000456,54477.685062480006 2022-12-21,01:08:35.000,355,11120892,-795,0,1671584914,13019.731425319995,224.21372178000456,54477.782882160005 2022-12-21,01:08:36.000,355,11120918,-795,0,1671584915,13019.812261039995,224.1573287400024,54477.70602384001 2022-12-21,01:08:37.000,355,11120910,-795,0,1671584916,13019.84594259,224.10093570000026,54477.7619208 2022-12-21,01:08:38.000,355,11120910,-795,0,1671584917,13019.79878841999,224.06569005000347,54477.63615264001 2022-12-21,01:08:39.000,355,11120928,-795,0,1671584918,13019.812261039995,224.0797883100022,54477.733972320006 2022-12-21,01:08:40.000,355,11120907,-795,0,1671584919,13019.852678899995,224.0938865700009,54477.8667276 2022-12-21,01:08:41.000,355,11120899,-795,0,1671584920,13019.86615152,224.08683744000155,54477.87371472001 2022-12-21,01:08:42.000,355,11120909,-795,0,1671584921,13019.76510687,224.1573287400024,54477.733972320006 2022-12-21,01:08:43.000,355,11120910,-795,0,1671584922,13019.76510687,224.18552525999985,54477.615191280005 2022-12-21,01:08:44.000,355,11120887,-795,0,1671584923,13019.79878841999,224.20667264999793,54477.77589504001 2022-12-21,01:08:45.000,355,11120944,-795,0,1671584924,13019.913305689995,224.23486917000264,54477.71999808 2022-12-21,01:08:46.000,355,11120897,-795,0,1671584925,13019.953723549996,224.24896743000136,54477.75493368001 2022-12-21,01:08:47.000,355,11120929,-795,0,1671584926,13020.034559269996,224.22782004000328,54477.94358592001 2022-12-21,01:08:48.000,355,11120932,-795,0,1671584927,13020.135603919996,224.23486917000264,54478.01345712001 2022-12-21,01:08:49.000,355,11120875,-795,0,1671584928,13020.128867610001,224.23486917000264,54477.94358592001 2022-12-21,01:08:50.000,355,11120915,-795,0,1671584929,13020.176021779997,224.241918300002,54477.97153440001 2022-12-21,01:08:51.000,355,11120923,-795,0,1671584930,13020.169285470001,224.27011481999943,54477.92961168 2022-12-21,01:08:52.000,355,11120940,-795,0,1671584931,13020.162549159992,224.2912622100048,54477.81083064 2022-12-21,01:08:53.000,355,11120938,-795,0,1671584932,13020.209703330002,224.28421307999815,54477.83877912 2022-12-21,01:08:54.000,355,11120945,-795,0,1671584933,13020.270330120002,224.3053604700035,54477.85974048 2022-12-21,01:08:55.000,355,11120918,-795,0,1671584934,13020.337693219997,224.34765524999966,54478.020444240006 2022-12-21,01:08:56.000,355,11120937,-795,0,1671584935,13020.432001560002,224.37585177000437,54478.11127680001 2022-12-21,01:08:57.000,355,11120890,-795,0,1671584936,13020.418528939997,224.39699916000245,54478.13223816 2022-12-21,01:08:58.000,355,11120895,-795,0,1671584937,13020.405056319993,224.39699916000245,54477.91563744 2022-12-21,01:08:59.000,355,11120925,-795,0,1671584938,13020.472419420003,224.4251956799999,54478.03441848 2022-12-21,01:09:00.000,355,11120926,-795,0,1671584939,13020.533046209988,224.4040482900018,54478.11127680001 2022-12-21,01:09:01.000,355,11120918,-795,0,1671584940,13020.539782519998,224.43224480999925,54478.069354080006 2022-12-21,01:09:02.000,355,11120939,-795,0,1671584941,13020.506100969993,224.43224480999925,54477.94358592001 2022-12-21,01:09:03.000,355,11120908,-795,0,1671584942,13020.593672999988,224.4251956799999,54478.00647 2022-12-21,01:09:04.000,355,11120922,-795,0,1671584943,13020.694717649989,224.46044133000396,54478.26499344 2022-12-21,01:09:05.000,355,11120949,-795,0,1671584944,13020.748608129994,224.43224480999925,54478.30691616001 2022-12-21,01:09:06.000,355,11120910,-795,0,1671584945,13020.75534443999,224.47453959000268,54478.167173760005 2022-12-21,01:09:07.000,355,11120904,-795,0,1671584946,13020.687981339994,224.47453959000268,54478.00647 2022-12-21,01:09:08.000,355,11120918,-795,0,1671584947,13020.708190269994,224.4886378500014,54478.00647 2022-12-21,01:09:09.000,355,11120911,-795,0,1671584948,13020.721662889999,224.4392939399986,54477.97852152 2022-12-21,01:09:10.000,355,11120931,-795,0,1671584949,13020.728399199994,224.49568698000076,54478.08332832 2022-12-21,01:09:11.000,355,11120897,-795,0,1671584950,13020.708190269994,224.5238834999982,54477.999482880005 2022-12-21,01:09:12.000,355,11120901,-795,0,1671584951,13020.75534443999,224.48158872000204,54478.08332832 2022-12-21,01:09:13.000,355,11120891,-795,0,1671584952,13020.83618015999,224.4886378500014,54478.20210936 2022-12-21,01:09:14.000,355,11120947,-795,0,1671584953,13020.87659801999,224.49568698000076,54478.17416088 2022-12-21,01:09:15.000,355,11120869,-795,0,1671584954,13020.88333433,224.50978523999947,54478.13223816 2022-12-21,01:09:16.000,355,11120919,-795,0,1671584955,13020.89680694999,224.47453959000268,54478.06236696001 2022-12-21,01:09:17.000,355,11120917,-795,0,1671584956,13020.94396112,224.50273611000011,54478.0763412 2022-12-21,01:09:18.000,355,11120916,-795,0,1671584957,13020.99785159999,224.50273611000011,54478.216083600004 2022-12-21,01:09:19.000,355,11120962,-795,0,1671584958,13021.01806052999,224.4886378500014,54478.25800632001 2022-12-21,01:09:20.000,355,11120944,-795,0,1671584959,13021.08542363,224.4392939399986,54478.334864640005 2022-12-21,01:09:21.000,355,11120916,-795,0,1671584960,13021.07868731999,224.4392939399986,54478.29294192 2022-12-21,01:09:22.000,355,11120907,-795,0,1671584961,13021.031533149995,224.41109742000117,54478.188135120006 2022-12-21,01:09:23.000,355,11120921,-795,0,1671584962,13021.00458791,224.4040482900018,54477.831792000004 2022-12-21,01:09:24.000,355,11120932,-795,0,1671584963,13020.991115289995,224.46749046000332,54478.22307072 2022-12-21,01:09:25.000,355,11120901,-795,0,1671584964,13021.10563256,224.46044133000396,54478.334864640005 2022-12-21,01:09:26.000,355,11120903,-795,0,1671584965,13021.08542363,224.46044133000396,54478.27198056 2022-12-21,01:09:27.000,355,11120896,-795,0,1671584966,13021.112368869995,224.46749046000332,54478.4606328 2022-12-21,01:09:28.000,355,11120900,-795,0,1671584967,13021.17973196999,224.46749046000332,54478.65627216 2022-12-21,01:09:29.000,355,11120881,-795,0,1671584968,13021.213413519996,224.46044133000396,54478.719156240004 2022-12-21,01:09:30.000,355,11120882,-795,0,1671584969,13021.17973196999,224.43224480999925,54478.740117600006 2022-12-21,01:09:31.000,355,11120949,-795,0,1671584970,13021.10563256,224.4251956799999,54478.67723352 2022-12-21,01:09:32.000,355,11120912,-795,0,1671584971,13021.132577799995,224.41814655000053,54478.572426720006 2022-12-21,01:09:33.000,355,11120950,-795,0,1671584972,13021.05847838999,224.3899500300031,54478.64928504 2022-12-21,01:09:34.000,355,11120961,-795,0,1671584973,13021.12584149,224.41814655000053,54478.76107896001 2022-12-21,01:09:35.000,355,11120929,-795,0,1671584974,13021.132577799995,224.4040482900018,54478.80998880001 2022-12-21,01:09:36.000,355,11120895,-795,0,1671584975,13021.13931410999,224.3899500300031,54478.8449244 2022-12-21,01:09:37.000,355,11120919,-795,0,1671584976,13021.092159939995,224.3899500300031,54478.837937280005 2022-12-21,01:09:38.000,355,11120922,-795,0,1671584977,13021.02479684,224.36880263999774,54478.71216912001 2022-12-21,01:09:39.000,355,11120897,-795,0,1671584978,13021.02479684,224.35470437999902,54478.87986000001 2022-12-21,01:09:40.000,355,11120936,-795,0,1671584979,13020.991115289995,224.34765524999966,54478.86588576 2022-12-21,01:09:41.000,355,11120875,-795,0,1671584980,13021.00458791,224.3406061200003,54478.9147956 2022-12-21,01:09:42.000,355,11120956,-795,0,1671584981,13020.970906359995,224.31945873000222,54478.80300168 2022-12-21,01:09:43.000,355,11120879,-795,0,1671584982,13020.99785159999,224.31240960000287,54478.85191152001 2022-12-21,01:09:44.000,355,11120908,-795,0,1671584983,13020.92375219,224.2771639499988,54479.03357664 2022-12-21,01:09:45.000,355,11120893,-795,0,1671584984,13020.91701587999,224.27011481999943,54479.01261528 2022-12-21,01:09:46.000,355,11120897,-795,0,1671584985,13020.89680694999,224.1784761300005,54478.97069256 2022-12-21,01:09:47.000,355,11120923,-795,0,1671584986,13020.81597122999,224.22077091000392,54478.9147956 2022-12-21,01:09:48.000,355,11120919,-795,0,1671584987,13020.79576229999,224.1925743899992,54478.76806608 2022-12-21,01:09:49.000,355,11120895,-795,0,1671584988,13020.714926579989,224.1573287400024,54478.670246400005 2022-12-21,01:09:50.000,355,11120874,-795,0,1671584989,13020.721662889999,224.13618135000434,54478.82396304 2022-12-21,01:09:51.000,355,11120885,-795,0,1671584990,13020.741871819999,224.12208308999834,54478.8449244 2022-12-21,01:09:52.000,355,11120888,-795,0,1671584991,13020.627354549993,224.0938865700009,54478.78204032001 2022-12-21,01:09:53.000,355,11120902,-795,0,1671584992,13020.559991449998,224.0586409200041,54478.79601456 2022-12-21,01:09:54.000,355,11120899,-795,0,1671584993,13020.640827169998,224.00929701000132,54478.907808480006 2022-12-21,01:09:55.000,355,11120912,-795,0,1671584994,13020.627354549993,223.95995309999853,54478.80300168 2022-12-21,01:09:56.000,355,11120903,-795,0,1671584995,13020.654299789989,223.93880571000045,54478.81697592 2022-12-21,01:09:57.000,355,11120877,-795,0,1671584996,13020.593672999988,223.9317565800011,54478.75409184 2022-12-21,01:09:58.000,355,11120893,-795,0,1671584997,13020.506100969993,223.91060919000302,54478.80998880001 2022-12-21,01:09:59.000,355,11120879,-795,0,1671584998,13020.566727759993,223.92470745000173,54478.9147956 2022-12-21,01:10:00.000,355,11120913,-795,0,1671584999,13020.586936689993,223.8965109300043,54478.99864104001 2022-12-21,01:10:01.000,355,11120959,-795,0,1671585000,13020.553255139988,223.86126528000023,54478.99165392 2022-12-21,01:10:02.000,355,11120943,-795,0,1671585001,13020.566727759993,223.84011789000215,54478.9147956 2022-12-21,01:10:03.000,355,11120831,-795,0,1671585002,13020.539782519998,223.8119213700047,54478.93575696 2022-12-21,01:10:04.000,355,11120902,-795,0,1671585003,13020.566727759993,223.80487223999808,54478.93575696 2022-12-21,01:10:05.000,355,11120911,-795,0,1671585004,13020.526309899993,223.73438094000448,54478.9147956 2022-12-21,01:10:06.000,355,11120931,-795,0,1671585005,13020.452210490002,223.76962659000128,54478.94274408 2022-12-21,01:10:07.000,355,11120873,-795,0,1671585006,13020.418528939997,223.76962659000128,54479.054538000004 2022-12-21,01:10:08.000,355,11120912,-795,0,1671585007,13020.479155729998,223.76257746000192,54479.06152512 2022-12-21,01:10:09.000,355,11120919,-795,0,1671585008,13020.539782519998,223.77667572000064,54479.23620312001 2022-12-21,01:10:10.000,355,11120856,-795,0,1671585009,13020.553255139988,223.74143007000384,54479.37594552 2022-12-21,01:10:11.000,355,11120904,-795,0,1671585010,13020.472419420003,223.7484792000032,54479.292100080005 2022-12-21,01:10:12.000,355,11120958,-795,0,1671585011,13020.398320009997,223.6991352900004,54479.19428040001 2022-12-21,01:10:13.000,355,11120902,-795,0,1671585012,13020.398320009997,223.73438094000448,54479.1593448 2022-12-21,01:10:14.000,355,11120944,-795,0,1671585013,13020.364638459992,223.6850370300017,54479.33402280001 2022-12-21,01:10:15.000,355,11120887,-795,0,1671585014,13020.398320009997,223.69208616000105,54479.389919760004 2022-12-21,01:10:16.000,355,11120908,-795,0,1671585015,13020.405056319993,223.67798790000234,54479.39690688 2022-12-21,01:10:17.000,355,11120885,-795,0,1671585016,13020.357902149997,223.6991352900004,54479.37594552 2022-12-21,01:10:18.000,355,11120919,-795,0,1671585017,13020.391583700002,223.6991352900004,54479.45280384001 2022-12-21,01:10:19.000,355,11120902,-795,0,1671585018,13020.270330120002,223.7484792000032,54479.34799704 2022-12-21,01:10:20.000,355,11120934,-795,0,1671585019,13020.310747980002,223.71323354999913,54479.4737652 2022-12-21,01:10:21.000,355,11120877,-795,0,1671585020,13020.277066429997,223.75552833000256,54479.49472656 2022-12-21,01:10:22.000,355,11120893,-795,0,1671585021,13020.236648569997,223.75552833000256,54479.37594552 2022-12-21,01:10:23.000,355,11120944,-795,0,1671585022,13020.189494400001,223.76962659000128,54479.48773944 2022-12-21,01:10:24.000,355,11120920,-795,0,1671585023,13020.189494400001,223.77667572000064,54479.42485536 2022-12-21,01:10:25.000,355,11120950,-795,0,1671585024,13020.135603919996,223.75552833000256,54479.27812584 2022-12-21,01:10:26.000,355,11120858,-795,0,1671585025,13020.182758089992,223.74143007000384,54479.64145608 2022-12-21,01:10:27.000,355,11120932,-795,0,1671585026,13020.162549159992,223.76962659000128,54479.49472656 2022-12-21,01:10:28.000,355,11120914,-795,0,1671585027,13020.169285470001,223.75552833000256,54479.578572000006 2022-12-21,01:10:29.000,355,11120887,-795,0,1671585028,13020.101922369991,223.78372485,54479.6135076 2022-12-21,01:10:30.000,355,11120899,-795,0,1671585029,13020.054768199996,223.78372485,54479.578572000006 2022-12-21,01:10:31.000,355,11120856,-795,0,1671585030,13020.000877719991,223.76962659000128,54479.50171368001 2022-12-21,01:10:32.000,355,11120924,-795,0,1671585031,13019.953723549996,223.7484792000032,54479.57158488001 2022-12-21,01:10:33.000,355,11120917,-795,0,1671585032,13020.000877719991,223.79782310999872,54479.64844320001 2022-12-21,01:10:34.000,355,11120888,-795,0,1671585033,13020.014350339996,223.76962659000128,54479.627481840005 2022-12-21,01:10:35.000,355,11120897,-795,0,1671585034,13019.94025092999,223.79077397999936,54479.59254624 2022-12-21,01:10:36.000,355,11120927,-795,0,1671585035,13019.86615152,223.76257746000192,54479.459790960005 2022-12-21,01:10:37.000,355,11120890,-795,0,1671585036,13019.893096759995,223.76962659000128,54479.48773944 2022-12-21,01:10:38.000,355,11120873,-795,0,1671585037,13019.88636045,223.72733180999785,54479.63446896 2022-12-21,01:10:39.000,355,11120933,-795,0,1671585038,13019.86615152,223.74143007000384,54479.66241744 2022-12-21,01:10:40.000,355,11120868,-795,0,1671585039,13019.87962413999,223.75552833000256,54479.70434016 2022-12-21,01:10:41.000,355,11120912,-795,0,1671585040,13019.872887829995,223.78372485,54479.69735304001 2022-12-21,01:10:42.000,355,11120885,-795,0,1671585041,13019.83920627999,223.73438094000448,54479.6833788 2022-12-21,01:10:43.000,355,11120907,-795,0,1671585042,13019.751634249995,223.7484792000032,54479.49472656 2022-12-21,01:10:44.000,355,11120907,-795,0,1671585043,13019.73816162999,223.76257746000192,54479.59254624 2022-12-21,01:10:45.000,355,11120856,-795,0,1671585044,13019.77857948999,223.73438094000448,54479.65543032 2022-12-21,01:10:46.000,355,11120918,-795,0,1671585045,13019.7853158,223.73438094000448,54479.6833788 2022-12-21,01:10:47.000,355,11120879,-795,0,1671585046,13019.711216389995,223.73438094000448,54479.52267504001 2022-12-21,01:10:48.000,355,11120880,-795,0,1671585047,13019.74489794,223.72733180999785,54479.66940456001 2022-12-21,01:10:49.000,355,11120948,-795,0,1671585048,13019.832469969995,223.73438094000448,54479.85805680001 2022-12-21,01:10:50.000,355,11120894,-795,0,1671585049,13019.812261039995,223.7202826799985,54479.88600528001 2022-12-21,01:10:51.000,355,11120900,-795,0,1671585050,13019.792052109995,223.72733180999785,54479.69036592001 2022-12-21,01:10:52.000,355,11120926,-795,0,1671585051,13019.70448008,223.72733180999785,54479.69735304001 2022-12-21,01:10:53.000,355,11120897,-795,0,1671585052,13019.72468901,223.7484792000032,54479.71132728 2022-12-21,01:10:54.000,355,11120915,-795,0,1671585053,13019.75837055999,223.73438094000448,54479.80914696 2022-12-21,01:10:55.000,355,11120886,-795,0,1671585054,13019.71795269999,223.73438094000448,54479.913953760006 2022-12-21,01:10:56.000,355,11120837,-795,0,1671585055,13019.70448008,223.7202826799985,54479.89997952 2022-12-21,01:10:57.000,355,11120898,-795,0,1671585056,13019.711216389995,223.76257746000192,54479.913953760006 2022-12-21,01:10:58.000,355,11120896,-795,0,1671585057,13019.63711697999,223.75552833000256,54479.94190224 2022-12-21,01:10:59.000,355,11120863,-795,0,1671585058,13019.650589599994,223.7484792000032,54479.927928 2022-12-21,01:11:00.000,355,11120870,-795,0,1671585059,13019.61690804999,223.74143007000384,54479.92094088 2022-12-21,01:11:01.000,355,11120902,-795,0,1671585060,13019.630380669994,223.73438094000448,54479.96985072 2022-12-21,01:11:02.000,355,11120880,-795,0,1671585061,13019.57649018999,223.76257746000192,54479.86504392001 2022-12-21,01:11:03.000,355,11120930,-795,0,1671585062,13019.62364436,223.75552833000256,54479.93491512001 2022-12-21,01:11:04.000,355,11120918,-795,0,1671585063,13019.68427115,223.76257746000192,54480.17247720001 2022-12-21,01:11:05.000,355,11120905,-795,0,1671585064,13019.66406222,223.75552833000256,54480.10959312 2022-12-21,01:11:06.000,355,11120852,-795,0,1671585065,13019.62364436,223.79077397999936,54480.12356736001 2022-12-21,01:11:07.000,355,11120926,-795,0,1671585066,13019.53607232999,223.84011789000215,54479.98382496001 2022-12-21,01:11:08.000,355,11120841,-795,0,1671585067,13019.414818749989,223.8471670200015,54480.0676704 2022-12-21,01:11:09.000,355,11120857,-795,0,1671585068,13019.394609819989,223.82601963000343,54479.962863600005 2022-12-21,01:11:10.000,355,11120846,-795,0,1671585069,13019.360928269998,223.8471670200015,54480.179464320005 2022-12-21,01:11:11.000,355,11120868,-795,0,1671585070,13019.293565169988,223.8330687600028,54480.20042568001 2022-12-21,01:11:12.000,355,11120894,-795,0,1671585071,13019.239674689998,223.85421615000087,54480.11658024 2022-12-21,01:11:13.000,355,11120877,-795,0,1671585072,13019.232938380002,223.87536353999894,54480.14452872 2022-12-21,01:11:14.000,355,11120892,-795,0,1671585073,13019.239674689998,223.85421615000087,54480.27029688001 2022-12-21,01:11:15.000,355,11120908,-795,0,1671585074,13019.158838969997,223.90356006000366,54480.17247720001 2022-12-21,01:11:16.000,355,11120904,-795,0,1671585075,13019.125157419992,223.93880571000045,54480.11658024 2022-12-21,01:11:17.000,355,11120917,-795,0,1671585076,13019.091475870002,223.9458548399998,54480.228374160004 2022-12-21,01:11:18.000,355,11120921,-795,0,1671585077,13019.057794319997,223.90356006000366,54480.11658024 2022-12-21,01:11:19.000,355,11120891,-795,0,1671585078,13019.051058010002,223.95290396999917,54480.2074128 2022-12-21,01:11:20.000,355,11120865,-795,0,1671585079,13019.030849080002,223.9458548399998,54480.19343856001 2022-12-21,01:11:21.000,355,11120923,-795,0,1671585080,13019.084739559992,223.8965109300043,54480.228374160004 2022-12-21,01:11:22.000,355,11120860,-795,0,1671585081,13018.950013360001,223.85421615000087,54480.07465752001 2022-12-21,01:11:23.000,355,11120844,-795,0,1671585082,13018.916331809996,223.8119213700047,54480.11658024 2022-12-21,01:11:24.000,355,11120879,-795,0,1671585083,13018.74118774999,223.8330687600028,54480.1375416 2022-12-21,01:11:25.000,355,11120866,-795,0,1671585084,13018.62667048,223.91765832000237,54480.12356736001 2022-12-21,01:11:26.000,355,11120899,-795,0,1671585085,13018.552571069995,223.91765832000237,54479.844082560005 2022-12-21,01:11:27.000,355,11120853,-795,0,1671585086,13018.552571069995,224.0304443999994,54480.17247720001 2022-12-21,01:11:28.000,355,11120891,-795,0,1671585087,13018.572779999995,224.03749352999876,54480.26330976 2022-12-21,01:11:29.000,355,11120927,-795,0,1671585088,13018.57951630999,224.04454265999811,54480.38907792001 2022-12-21,01:11:30.000,355,11120911,-795,0,1671585089,13018.57951630999,224.07273918000283,54480.47991048 2022-12-21,01:11:31.000,355,11120890,-795,0,1671585090,13018.5054169,224.07273918000283,54480.45894912001 2022-12-21,01:11:32.000,355,11120913,-795,0,1671585091,13018.390899629994,224.10093570000026,54480.43100064 2022-12-21,01:11:33.000,355,11120890,-795,0,1671585092,13018.37742700999,224.0938865700009,54480.36811656001 2022-12-21,01:11:34.000,355,11120857,-795,0,1671585093,13018.370690699994,224.12208308999834,54480.54279456 2022-12-21,01:11:35.000,355,11120932,-795,0,1671585094,13018.343745459999,224.11503395999898,54480.52882032001 2022-12-21,01:11:36.000,355,11120868,-795,0,1671585095,13018.33700914999,224.1291322199977,54480.514846080005 2022-12-21,01:11:37.000,355,11120884,-795,0,1671585096,13018.276382359989,224.13618135000434,54480.47991048 2022-12-21,01:11:38.000,355,11120881,-795,0,1671585097,13018.256173429989,224.16437787000177,54480.49388472 2022-12-21,01:11:39.000,355,11120914,-795,0,1671585098,13018.182074019998,224.17142700000113,54480.48689760001 2022-12-21,01:11:40.000,355,11120905,-795,0,1671585099,13018.161865089998,224.19962351999857,54480.514846080005 2022-12-21,01:11:41.000,355,11120914,-795,0,1671585100,13018.141656159998,224.16437787000177,54480.584717280006 2022-12-21,01:11:42.000,355,11120900,-795,0,1671585101,13018.033875200003,224.18552525999985,54480.451962 2022-12-21,01:11:43.000,355,11120895,-795,0,1671585102,13018.047347819993,224.16437787000177,54480.47292336 2022-12-21,01:11:44.000,355,11120887,-795,0,1671585103,13018.027138889993,224.1784761300005,54480.66856272 2022-12-21,01:11:45.000,355,11120852,-795,0,1671585104,13018.040611509998,224.18552525999985,54480.633627120005 2022-12-21,01:11:46.000,355,11120831,-795,0,1671585105,13017.986721029993,224.22077091000392,54480.62664000001 2022-12-21,01:11:47.000,355,11120895,-795,0,1671585106,13017.905885309992,224.22077091000392,54480.44497488 2022-12-21,01:11:48.000,355,11120885,-795,0,1671585107,13017.932830550002,224.22782004000328,54480.43100064 2022-12-21,01:11:49.000,355,11120927,-795,0,1671585108,13017.926094239992,224.23486917000264,54480.53580744001 2022-12-21,01:11:50.000,355,11120878,-795,0,1671585109,13017.865467449992,224.19962351999857,54480.45894912001 2022-12-21,01:11:51.000,355,11120874,-795,0,1671585110,13017.777895419997,224.19962351999857,54480.35414232 2022-12-21,01:11:52.000,355,11120891,-795,0,1671585111,13017.777895419997,224.1925743899992,54480.3122196 2022-12-21,01:11:53.000,355,11120838,-795,0,1671585112,13017.710532320001,224.13618135000434,54480.42401352 2022-12-21,01:11:54.000,355,11120875,-795,0,1671585113,13017.717268629996,224.0938865700009,54480.37510368 2022-12-21,01:11:55.000,355,11120892,-795,0,1671585114,13017.724004939992,223.98814962000324,54480.28427112 2022-12-21,01:11:56.000,355,11120892,-795,0,1671585115,13017.730741250001,223.98110049000388,54480.130554480005 2022-12-21,01:11:57.000,355,11120900,-795,0,1671585116,13017.757686489997,224.07273918000283,54480.23536128 2022-12-21,01:11:58.000,355,11120899,-795,0,1671585117,13017.764422799992,224.10093570000026,54480.38907792001 2022-12-21,01:11:59.000,355,11120895,-795,0,1671585118,13017.737477559996,224.11503395999898,54480.47292336 2022-12-21,01:12:00.000,355,11120892,-795,0,1671585119,13017.663378149991,224.12208308999834,54480.54279456 2022-12-21,01:12:01.000,355,11120851,-795,0,1671585120,13017.636432909996,224.10798482999962,54480.52882032001 2022-12-21,01:12:02.000,355,11120897,-795,0,1671585121,13017.515179329996,224.11503395999898,54480.417026400006 2022-12-21,01:12:03.000,355,11120837,-795,0,1671585122,13017.562333499991,224.07273918000283,54480.43798776001 2022-12-21,01:12:04.000,355,11120866,-795,0,1671585123,13017.515179329996,224.0797883100022,54480.451962 2022-12-21,01:12:05.000,355,11120892,-795,0,1671585124,13017.494970399996,224.06569005000347,54480.451962 2022-12-21,01:12:06.000,355,11120832,-795,0,1671585125,13017.434343609995,224.0586409200041,54480.48689760001 2022-12-21,01:12:07.000,355,11120850,-795,0,1671585126,13017.44107991999,224.02339527000004,54480.43100064 2022-12-21,01:12:08.000,355,11120866,-795,0,1671585127,13017.393925749995,224.02339527000004,54480.465936240005 2022-12-21,01:12:09.000,355,11120865,-795,0,1671585128,13017.373716819995,224.05159179000475,54480.57773016001 2022-12-21,01:12:10.000,355,11120855,-795,0,1671585129,13017.36024419999,224.05159179000475,54480.514846080005 2022-12-21,01:12:11.000,355,11120858,-795,0,1671585130,13017.31982633999,224.00929701000132,54480.43798776001 2022-12-21,01:12:12.000,355,11120887,-795,0,1671585131,13017.252463239995,223.93880571000045,54480.29125824001 2022-12-21,01:12:13.000,355,11120884,-795,0,1671585132,13017.212045379994,223.9317565800011,54480.347155200005 2022-12-21,01:12:14.000,355,11120891,-795,0,1671585133,13017.191836449994,223.91765832000237,54480.36811656001 2022-12-21,01:12:15.000,355,11120920,-795,0,1671585134,13017.164891209999,223.90356006000366,54480.47991048 2022-12-21,01:12:16.000,355,11120917,-795,0,1671585135,13017.15815489999,223.85421615000087,54480.42401352 2022-12-21,01:12:17.000,355,11120899,-795,0,1671585136,13017.043637629999,223.8330687600028,54480.42401352 2022-12-21,01:12:18.000,355,11120907,-795,0,1671585137,13016.989747149993,223.8471670200015,54480.26330976 2022-12-21,01:12:19.000,355,11120830,-795,0,1671585138,13017.023428699998,223.8119213700047,54480.15850296 2022-12-21,01:12:20.000,355,11120879,-795,0,1671585139,13016.962801909998,223.81897050000407,54480.14452872 2022-12-21,01:12:21.000,355,11120887,-795,0,1671585140,13016.956065599989,223.8119213700047,54480.17247720001 2022-12-21,01:12:22.000,355,11120895,-795,0,1671585141,13016.881966189998,223.79077397999936,54479.94190224 2022-12-21,01:12:23.000,355,11120897,-795,0,1671585142,13016.868493569993,223.76257746000192,54479.95587648001 2022-12-21,01:12:24.000,355,11120870,-795,0,1671585143,13016.935856669988,223.8119213700047,54480.17247720001 2022-12-21,01:12:25.000,355,11120922,-795,0,1671585144,13016.875229879988,223.81897050000407,54480.07465752001 2022-12-21,01:12:26.000,355,11120890,-795,0,1671585145,13016.774185230002,223.82601963000343,54479.962863600005 2022-12-21,01:12:27.000,355,11120854,-795,0,1671585146,13016.450842350001,223.88946179999766,54479.75325 2022-12-21,01:12:28.000,355,11120902,-795,0,1671585147,13016.578832239997,223.77667572000064,54479.8231212 2022-12-21,01:12:29.000,355,11120854,-795,0,1671585148,13016.551887000001,223.7202826799985,54479.87203104 2022-12-21,01:12:30.000,355,11120870,-795,0,1671585149,13016.518205449996,223.67093877000298,54479.88600528001 2022-12-21,01:12:31.000,355,11120852,-795,0,1671585150,13016.450842350001,223.6356931199989,54479.83010832 2022-12-21,01:12:32.000,355,11120874,-795,0,1671585151,13016.457578659996,223.6497913800049,54479.85106968 2022-12-21,01:12:33.000,355,11120945,-795,0,1671585152,13016.423897109991,223.60749660000147,54479.844082560005 2022-12-21,01:12:34.000,355,11120906,-715,0,1671585153,13016.430633420001,223.61454573000083,54479.844082560005 2022-12-21,01:12:35.000,355,11120869,-795,0,1671585154,13016.383479249991,223.57225095000467,54479.73927576001 2022-12-21,01:12:36.000,355,11120882,-795,0,1671585155,13016.30937984,223.60749660000147,54479.627481840005 2022-12-21,01:12:37.000,355,11120874,-795,0,1671585156,13016.235280429995,223.55815268999868,54479.578572000006 2022-12-21,01:12:38.000,355,11120890,-795,0,1671585157,13016.22180780999,223.57930008000403,54479.69735304001 2022-12-21,01:12:39.000,355,11120915,-795,0,1671585158,13016.16791733,223.57225095000467,54479.676391680005 2022-12-21,01:12:40.000,355,11120900,-795,0,1671585159,13016.12076315999,223.55815268999868,54479.71831440001 2022-12-21,01:12:41.000,355,11120867,-795,0,1671585160,13016.12076315999,223.55110355999932,54479.725301520004 2022-12-21,01:12:42.000,355,11120882,-795,0,1671585161,13016.033191129995,223.51585791000252,54479.58555912 2022-12-21,01:12:43.000,355,11120889,-795,0,1671585162,13016.03992743999,223.57225095000467,54479.578572000006 2022-12-21,01:12:44.000,355,11120870,-795,0,1671585163,13015.992773269994,223.51585791000252,54479.62049472001 2022-12-21,01:12:45.000,355,11120907,-795,0,1671585164,13015.945619099999,223.52995617000124,54479.6135076 2022-12-21,01:12:46.000,355,11120857,-795,0,1671585165,13015.891728619994,223.52290704000188,54479.43184248001 2022-12-21,01:12:47.000,355,11120874,-795,0,1671585166,13015.871519689994,223.57930008000403,54479.45280384001 2022-12-21,01:12:48.000,355,11120878,-795,0,1671585167,13015.911937549994,223.55110355999932,54479.557610640004 2022-12-21,01:12:49.000,355,11120876,-795,0,1671585168,13015.905201239999,223.55110355999932,54479.59254624 2022-12-21,01:12:50.000,355,11120843,-795,0,1671585169,13015.878255999989,223.50880878000316,54479.48773944 2022-12-21,01:12:51.000,355,11120901,-795,0,1671585170,13015.817629209989,223.57930008000403,54479.42485536 2022-12-21,01:12:52.000,355,11120886,-795,0,1671585171,13015.770475039993,223.6004474700021,54479.31306144001 2022-12-21,01:12:53.000,355,11120894,-795,0,1671585172,13015.790683969994,223.57930008000403,54479.292100080005 2022-12-21,01:12:54.000,355,11120879,-795,0,1671585173,13015.777211349989,223.56520181999804,54479.28511296001 2022-12-21,01:12:55.000,355,11120889,-795,0,1671585174,13015.763738729998,223.60749660000147,54479.341009920005 2022-12-21,01:12:56.000,355,11120868,-795,0,1671585175,13015.763738729998,223.60749660000147,54479.27812584 2022-12-21,01:12:57.000,355,11120904,-795,0,1671585176,13015.730057179993,223.6215948600002,54479.18030616 2022-12-21,01:12:58.000,355,11120850,-795,0,1671585177,13015.757002419989,223.6215948600002,54479.25716448 2022-12-21,01:12:59.000,355,11120854,-795,0,1671585178,13015.730057179993,223.6215948600002,54479.19428040001 2022-12-21,01:13:00.000,355,11120852,-795,0,1671585179,13015.736793489988,223.61454573000083,54479.054538000004 2022-12-21,01:13:01.000,355,11120896,-795,0,1671585180,13015.743529799998,223.64274224999826,54479.06152512 2022-12-21,01:13:02.000,355,11120900,-795,0,1671585181,13015.736793489988,223.66388964000362,54478.96370544 2022-12-21,01:13:03.000,355,11120896,-795,0,1671585182,13015.804156589998,223.66388964000362,54479.06152512 2022-12-21,01:13:04.000,355,11120905,-795,0,1671585183,13015.884992309999,223.64274224999826,54479.18729328001 2022-12-21,01:13:05.000,355,11120872,-795,0,1671585184,13015.891728619994,223.67093877000298,54479.0894736 2022-12-21,01:13:06.000,355,11120869,-795,0,1671585185,13015.878255999989,223.6215948600002,54478.87287288 2022-12-21,01:13:07.000,355,11120924,-795,0,1671585186,13015.93888278999,223.6004474700021,54478.94274408 2022-12-21,01:13:08.000,355,11120913,-795,0,1671585187,13015.925410169999,223.62864398999955,54478.82396304 2022-12-21,01:13:09.000,355,11120891,-795,0,1671585188,13016.00624589,223.6215948600002,54478.72614336 2022-12-21,01:13:10.000,355,11120884,-795,0,1671585189,13016.04666375,223.64274224999826,54478.79601456 2022-12-21,01:13:11.000,355,11120903,-795,0,1671585190,13016.10729054,223.60749660000147,54478.86588576 2022-12-21,01:13:12.000,355,11120866,-795,0,1671585191,13016.114026849995,223.6497913800049,54478.78204032001 2022-12-21,01:13:13.000,355,11120875,-795,0,1671585192,13016.073608989995,223.65684051000426,54478.6003752 2022-12-21,01:13:14.000,355,11120860,-795,0,1671585193,13016.14097208999,223.66388964000362,54478.55845248 2022-12-21,01:13:15.000,355,11120880,-795,0,1671585194,13016.114026849995,223.66388964000362,54478.572426720006 2022-12-21,01:13:16.000,355,11120892,-795,0,1671585195,13016.10729054,223.6850370300017,54478.50954264 2022-12-21,01:13:17.000,355,11120904,-795,0,1671585196,13016.10729054,223.69208616000105,54478.37678736001 2022-12-21,01:13:18.000,355,11120880,-795,0,1671585197,13016.10729054,223.67093877000298,54478.383774480004 2022-12-21,01:13:19.000,355,11120880,-795,0,1671585198,13016.18812626,223.72733180999785,54478.49556840001 2022-12-21,01:13:20.000,355,11120862,-795,0,1671585199,13016.20833519,223.73438094000448,54478.48858128 2022-12-21,01:13:21.000,355,11120872,-795,0,1671585200,13016.174653639995,223.73438094000448,54478.43268432 2022-12-21,01:13:22.000,355,11120849,-795,0,1671585201,13016.16118101999,223.78372485,54478.334864640005 2022-12-21,01:13:23.000,355,11120905,-795,0,1671585202,13016.215071499995,223.78372485,54478.24403208 2022-12-21,01:13:24.000,355,11120874,-795,0,1671585203,13016.194862569995,223.79077397999936,54478.26499344 2022-12-21,01:13:25.000,355,11120846,-795,0,1671585204,13016.18812626,223.84011789000215,54478.27896768001 2022-12-21,01:13:26.000,355,11120876,-795,0,1671585205,13016.18812626,223.80487223999808,54478.1462124 2022-12-21,01:13:27.000,355,11120843,-795,0,1671585206,13016.20159887999,223.82601963000343,54478.15319952 2022-12-21,01:13:28.000,355,11120870,-795,0,1671585207,13016.16118101999,223.85421615000087,54477.94358592001 2022-12-21,01:13:29.000,355,11120918,-795,0,1671585208,13016.255489359995,223.82601963000343,54478.27896768001 2022-12-21,01:13:30.000,355,11120900,-795,0,1671585209,13016.255489359995,223.79782310999872,54478.23005784001 2022-12-21,01:13:31.000,355,11120898,-795,0,1671585210,13016.26896198,223.82601963000343,54478.06236696001 2022-12-21,01:13:32.000,355,11120853,-795,0,1671585211,13016.30264352999,223.80487223999808,54478.11127680001 2022-12-21,01:13:33.000,355,11120898,-795,0,1671585212,13016.24201673999,223.76257746000192,54477.97153440001 2022-12-21,01:13:34.000,355,11120892,-795,0,1671585213,13016.28243459999,223.79782310999872,54477.96454728 2022-12-21,01:13:35.000,355,11120905,-795,0,1671585214,13016.383479249991,223.79782310999872,54478.0763412 2022-12-21,01:13:36.000,355,11120863,-795,0,1671585215,13016.430633420001,223.76257746000192,54478.05537984 2022-12-21,01:13:37.000,355,11120863,-795,0,1671585216,13016.396951869996,223.79077397999936,54477.97852152 2022-12-21,01:13:38.000,355,11120848,-795,0,1671585217,13016.41042449,223.79782310999872,54477.9365988 2022-12-21,01:13:39.000,355,11120827,-715,0,1671585218,13016.41042449,223.77667572000064,54477.77589504001 2022-12-21,01:13:40.000,355,11120887,-795,0,1671585219,13016.471051280001,223.73438094000448,54477.80384352001 2022-12-21,01:13:41.000,355,11120892,-795,0,1671585220,13016.484523899991,223.79077397999936,54477.831792000004 2022-12-21,01:13:42.000,355,11120840,-795,0,1671585221,13016.464314969991,223.79077397999936,54477.664101120004 2022-12-21,01:13:43.000,355,11120892,-795,0,1671585222,13016.518205449996,223.74143007000384,54477.685062480006 2022-12-21,01:13:44.000,355,11120908,-795,0,1671585223,13016.592304860002,223.74143007000384,54477.81781776 2022-12-21,01:13:45.000,355,11120872,-795,0,1671585224,13016.612513790002,223.7484792000032,54477.90865032 2022-12-21,01:13:46.000,355,11120870,-795,0,1671585225,13016.659667959997,223.72733180999785,54477.76890792 2022-12-21,01:13:47.000,355,11120826,-795,0,1671585226,13016.511469140001,223.76257746000192,54477.615191280005 2022-12-21,01:13:48.000,355,11120875,-795,0,1671585227,13016.652931650002,223.7202826799985,54477.53134584 2022-12-21,01:13:49.000,355,11120849,-795,0,1671585228,13016.646195339992,223.71323354999913,54477.63615264001 2022-12-21,01:13:50.000,355,11120876,-795,0,1671585229,13016.599041169997,223.6850370300017,54477.482436 2022-12-21,01:13:51.000,355,11120925,-795,0,1671585230,13016.605777479992,223.6991352900004,54477.52435872 2022-12-21,01:13:52.000,355,11120920,-795,0,1671585231,13016.599041169997,223.67093877000298,54477.496410240004 2022-12-21,01:13:53.000,355,11120913,-795,0,1671585232,13016.679876889997,223.66388964000362,54477.65012688 2022-12-21,01:13:54.000,355,11120872,-795,0,1671585233,13016.612513790002,223.60749660000147,54477.517371600006 2022-12-21,01:13:55.000,355,11120871,-795,0,1671585234,13016.599041169997,223.6356931199989,54477.38461632 2022-12-21,01:13:56.000,355,11120876,-795,0,1671585235,13016.565359619992,223.62864398999955,54477.230899680006 2022-12-21,01:13:57.000,355,11120869,-795,0,1671585236,13016.545150689992,223.62864398999955,54477.22391256001 2022-12-21,01:13:58.000,355,11120869,-795,0,1671585237,13016.545150689992,223.59339834000275,54477.279809520005 2022-12-21,01:13:59.000,355,11120863,-795,0,1671585238,13016.599041169997,223.60749660000147,54477.37064208001 2022-12-21,01:14:00.000,355,11120861,-795,0,1671585239,13016.572095930002,223.57930008000403,54477.4125648 2022-12-21,01:14:01.000,355,11120882,-795,0,1671585240,13016.504732829992,223.57225095000467,54477.377629200004 2022-12-21,01:14:02.000,355,11120845,-795,0,1671585241,13016.430633420001,223.57225095000467,54477.230899680006 2022-12-21,01:14:03.000,355,11120863,-795,0,1671585242,13016.558623309997,223.5863492100034,54477.26583528 2022-12-21,01:14:04.000,355,11120882,-795,0,1671585243,13016.531678070001,223.55110355999932,54477.26583528 2022-12-21,01:14:05.000,355,11120842,-795,0,1671585244,13016.484523899991,223.6004474700021,54477.25186104001 2022-12-21,01:14:06.000,355,11120848,-795,0,1671585245,13016.471051280001,223.5863492100034,54477.20295120001 2022-12-21,01:14:07.000,355,11120863,-795,0,1671585246,13016.511469140001,223.6004474700021,54477.230899680006 2022-12-21,01:14:08.000,355,11120880,-795,0,1671585247,13016.565359619992,223.5863492100034,54477.34269360001 2022-12-21,01:14:09.000,355,11120898,-795,0,1671585248,13016.511469140001,223.6215948600002,54477.28679664 2022-12-21,01:14:10.000,355,11120790,-795,0,1671585249,13016.524941759992,223.60749660000147,54477.2378868 2022-12-21,01:14:11.000,355,11120856,-795,0,1671585250,13016.464314969991,223.5863492100034,54477.17500272001 2022-12-21,01:14:12.000,355,11120870,-795,0,1671585251,13016.396951869996,223.5863492100034,54477.0282732 2022-12-21,01:14:13.000,355,11120857,-795,0,1671585252,13016.39021556,223.60749660000147,54477.0282732 2022-12-21,01:14:14.000,355,11120835,-795,0,1671585253,13016.41042449,223.59339834000275,54477.15404136001 2022-12-21,01:14:15.000,355,11120867,-795,0,1671585254,13016.450842350001,223.61454573000083,54477.14006712 2022-12-21,01:14:16.000,355,11120854,-795,0,1671585255,13016.396951869996,223.67798790000234,54477.11910576 2022-12-21,01:14:17.000,355,11120842,-795,0,1671585256,13016.32285245999,223.75552833000256,54477.08417016001 2022-12-21,01:14:18.000,355,11120864,-795,0,1671585257,13016.39021556,223.73438094000448,54477.14006712 2022-12-21,01:14:19.000,355,11120891,-795,0,1671585258,13016.37000663,223.79782310999872,54477.0981444 2022-12-21,01:14:20.000,355,11120862,-795,0,1671585259,13016.363270319991,223.79782310999872,54477.07019592 2022-12-21,01:14:21.000,355,11120858,-795,0,1671585260,13016.383479249991,223.80487223999808,54477.08417016001 2022-12-21,01:14:22.000,355,11120828,-795,0,1671585261,13016.34306138999,223.79077397999936,54476.95141488 2022-12-21,01:14:23.000,355,11120876,-795,0,1671585262,13016.34306138999,223.85421615000087,54476.96538912001 2022-12-21,01:14:24.000,355,11120865,-795,0,1671585263,13016.477787589996,223.82601963000343,54477.22391256001 2022-12-21,01:14:25.000,355,11120913,-795,0,1671585264,13016.464314969991,223.8330687600028,54477.26583528 2022-12-21,01:14:26.000,355,11120922,-795,0,1671585265,13016.491260210001,223.82601963000343,54477.24487392 2022-12-21,01:14:27.000,355,11120860,-795,0,1671585266,13016.444106039991,223.84011789000215,54477.03526032001 2022-12-21,01:14:28.000,355,11120889,-795,0,1671585267,13016.491260210001,223.87536353999894,54477.08417016001 2022-12-21,01:14:29.000,355,11120859,-795,0,1671585268,13016.37000663,223.87536353999894,54476.90250504 2022-12-21,01:14:30.000,355,11120910,-795,0,1671585269,13016.464314969991,223.91060919000302,54477.15404136001 2022-12-21,01:14:31.000,355,11120894,-795,0,1671585270,13016.383479249991,223.95995309999853,54477.181989840006 2022-12-21,01:14:32.000,355,11120882,-795,0,1671585271,13016.417160799996,223.93880571000045,54477.1680156 2022-12-21,01:14:33.000,355,11120883,-795,0,1671585272,13016.396951869996,223.9951987500026,54477.15404136001 2022-12-21,01:14:34.000,355,11120834,-795,0,1671585273,13016.491260210001,223.98110049000388,54477.279809520005 2022-12-21,01:14:35.000,355,11120810,-795,0,1671585274,13016.430633420001,224.00929701000132,54477.30077088001 2022-12-21,01:14:36.000,355,11120858,-795,0,1671585275,13016.41042449,224.0304443999994,54477.209938320004 2022-12-21,01:14:37.000,355,11120895,-795,0,1671585276,13016.363270319991,224.08683744000155,54477.14705424 2022-12-21,01:14:38.000,355,11120801,-795,0,1671585277,13016.41042449,224.08683744000155,54477.181989840006 2022-12-21,01:14:39.000,355,11120804,-795,0,1671585278,13016.423897109991,224.10093570000026,54477.36365496 2022-12-21,01:14:40.000,355,11120898,-795,0,1671585279,13016.417160799996,224.11503395999898,54477.4125648 2022-12-21,01:14:41.000,355,11120866,-795,0,1671585280,13016.444106039991,224.1432304800037,54477.377629200004 2022-12-21,01:14:42.000,355,11120822,-795,0,1671585281,13016.423897109991,224.1291322199977,54477.33570648 2022-12-21,01:14:43.000,355,11120852,-795,0,1671585282,13016.430633420001,224.1573287400024,54477.37064208001 2022-12-21,01:14:44.000,355,11120891,-795,0,1671585283,13016.423897109991,224.17142700000113,54477.41955192001 2022-12-21,01:14:45.000,355,11120860,-795,0,1671585284,13016.464314969991,224.1925743899992,54477.42653904 2022-12-21,01:14:46.000,355,11120872,-795,0,1671585285,13016.403688179991,224.21372178000456,54477.39160344001 2022-12-21,01:14:47.000,355,11120808,-795,0,1671585286,13016.450842350001,224.25601656000072,54477.44051328001 2022-12-21,01:14:48.000,355,11120868,-795,0,1671585287,13016.471051280001,224.24896743000136,54477.60820416001 2022-12-21,01:14:49.000,355,11120839,-795,0,1671585288,13016.511469140001,224.26306569000008,54477.62916552 2022-12-21,01:14:50.000,355,11120872,-795,0,1671585289,13016.491260210001,224.36175350999838,54477.65711400001 2022-12-21,01:14:51.000,355,11120869,-795,0,1671585290,13016.450842350001,224.34765524999966,54477.58724280001 2022-12-21,01:14:52.000,355,11120811,-795,0,1671585291,13016.376742939996,224.32650786000158,54477.45448752 2022-12-21,01:14:53.000,355,11120877,-795,0,1671585292,13016.437369729996,224.37585177000437,54477.48942312001 2022-12-21,01:14:54.000,355,11120863,-795,0,1671585293,13016.491260210001,224.46749046000332,54477.67108824 2022-12-21,01:14:55.000,355,11120850,-795,0,1671585294,13016.504732829992,224.4886378500014,54477.74095944 2022-12-21,01:14:56.000,355,11120848,-795,0,1671585295,13016.497996519996,224.4533922000046,54477.69903672 2022-12-21,01:14:57.000,355,11120837,-795,0,1671585296,13016.477787589996,224.49568698000076,54477.685062480006 2022-12-21,01:14:58.000,355,11120850,-795,0,1671585297,13016.538414379997,224.5238834999982,54477.84576624001 2022-12-21,01:14:59.000,355,11120830,-795,0,1671585298,13016.497996519996,224.57322741000098,54477.80384352001 2022-12-21,01:15:00.000,355,11120854,-795,0,1671585299,13016.457578659996,224.5873256699997,54477.664101120004 2022-12-21,01:15:01.000,355,11120881,-795,0,1671585300,13016.497996519996,224.62257132000377,54477.75493368001 2022-12-21,01:15:02.000,355,11120886,-795,0,1671585301,13016.504732829992,224.62257132000377,54477.71999808 2022-12-21,01:15:03.000,355,11120886,-795,0,1671585302,13016.511469140001,224.66486609999993,54477.9365988 2022-12-21,01:15:04.000,355,11120851,-795,0,1671585303,13016.497996519996,224.70716088000336,54477.96454728 2022-12-21,01:15:05.000,355,11120868,-795,0,1671585304,13016.632722720002,224.7494556599995,54478.118263920005 2022-12-21,01:15:06.000,355,11120855,-795,0,1671585305,13016.666404269992,224.74240653000015,54477.94358592001 2022-12-21,01:15:07.000,355,11120849,-795,0,1671585306,13016.632722720002,224.7987995700023,54478.048392720004 2022-12-21,01:15:08.000,355,11120892,-795,0,1671585307,13016.693349510002,224.7987995700023,54478.06236696001 2022-12-21,01:15:09.000,355,11120824,-795,0,1671585308,13016.679876889997,224.75650478999887,54477.97852152 2022-12-21,01:15:10.000,355,11120888,-795,0,1671585309,13016.733767370002,224.82699608999974,54478.118263920005 2022-12-21,01:15:11.000,355,11120850,-795,0,1671585310,13016.733767370002,224.8340452199991,54478.15319952 2022-12-21,01:15:12.000,355,11120872,-795,0,1671585311,13016.767448919993,224.86929087000317,54478.1462124 2022-12-21,01:15:13.000,355,11120841,-795,0,1671585312,13016.753976300002,224.8974873900006,54478.06236696001 2022-12-21,01:15:14.000,355,11120844,-795,0,1671585313,13016.828075709993,224.87634000000253,54478.18114800001 2022-12-21,01:15:15.000,355,11120850,-795,0,1671585314,13016.834812020003,224.93273304000468,54478.08332832 2022-12-21,01:15:16.000,355,11120855,-795,0,1671585315,13016.787657849993,224.97502782000083,54478.02743136 2022-12-21,01:15:17.000,355,11120832,-795,0,1671585316,13016.747239989993,224.9820769500002,54477.852753360006 2022-12-21,01:15:18.000,355,11120840,-795,0,1671585317,13016.760712609997,225.03142086000298,54477.83877912 2022-12-21,01:15:19.000,355,11120869,-795,0,1671585318,13016.915647739988,225.02437173000362,54478.00647 2022-12-21,01:15:20.000,355,11120843,-795,0,1671585319,13016.902175119998,225.0102734700049,54478.06236696001 2022-12-21,01:15:21.000,355,11120880,-795,0,1671585320,13016.942592979998,225.00322433999827,54478.069354080006 2022-12-21,01:15:22.000,355,11120821,-795,0,1671585321,13016.922384049998,225.00322433999827,54477.9365988 2022-12-21,01:15:23.000,355,11120881,-795,0,1671585322,13017.050373939994,224.9961752099989,54477.950573040005 2022-12-21,01:15:24.000,355,11120833,-795,0,1671585323,13017.097528109989,225.01732260000426,54477.96454728 2022-12-21,01:15:25.000,355,11120845,-795,0,1671585324,13017.124473349999,225.03142086000298,54477.99249576001 2022-12-21,01:15:26.000,355,11120863,-795,0,1671585325,13017.144682279999,225.01732260000426,54477.831792000004 2022-12-21,01:15:27.000,355,11120878,-795,0,1671585326,13017.18510014,224.98912607999955,54477.880701840004 2022-12-21,01:15:28.000,355,11120827,-795,0,1671585327,13017.26593586,224.9961752099989,54478.04140560001 2022-12-21,01:15:29.000,355,11120887,-795,0,1671585328,13017.26593586,224.9961752099989,54478.00647 2022-12-21,01:15:30.000,355,11120902,-795,0,1671585329,13017.164891209999,225.0102734700049,54477.82480488001 2022-12-21,01:15:31.000,355,11120867,-795,0,1671585330,13017.272672169995,224.9961752099989,54477.91563744 2022-12-21,01:15:32.000,355,11120826,-795,0,1671585331,13017.28614479,224.98912607999955,54477.831792000004 2022-12-21,01:15:33.000,355,11120884,-795,0,1671585332,13017.31982633999,224.96797869000147,54477.88768896 2022-12-21,01:15:34.000,355,11120850,-795,0,1671585333,13017.38045312999,224.93273304000468,54477.98550864 2022-12-21,01:15:35.000,355,11120880,-795,0,1671585334,13017.40066205999,224.95388043000276,54478.02743136 2022-12-21,01:15:36.000,355,11120842,-795,0,1671585335,13017.393925749995,224.9468313000034,54477.98550864 2022-12-21,01:15:37.000,355,11120839,-795,0,1671585336,13017.38718944,224.93273304000468,54477.97153440001 2022-12-21,01:15:38.000,355,11120880,-795,0,1671585337,13017.454552539995,224.92568390999804,54478.06236696001 2022-12-21,01:15:39.000,355,11120853,-795,0,1671585338,13017.42087098999,224.90453651999997,54477.999482880005 2022-12-21,01:15:40.000,355,11120835,-795,0,1671585339,13017.44781623,224.89043826000125,54477.99249576001 2022-12-21,01:15:41.000,355,11120868,-795,0,1671585340,13017.48149777999,224.91158564999932,54478.05537984 2022-12-21,01:15:42.000,355,11120864,-795,0,1671585341,13017.48823409,224.86929087000317,54478.02743136 2022-12-21,01:15:43.000,355,11120900,-795,0,1671585342,13017.515179329996,224.8833891300019,54477.98550864 2022-12-21,01:15:44.000,355,11120806,-795,0,1671585343,13017.48823409,224.8622417400038,54478.06236696001 2022-12-21,01:15:45.000,355,11120871,-795,0,1671585344,13017.535388259996,224.85519261000445,54478.13223816 2022-12-21,01:15:46.000,355,11120880,-795,0,1671585345,13017.575806119996,224.84109434999846,54478.25800632001 2022-12-21,01:15:47.000,355,11120876,-795,0,1671585346,13017.575806119996,224.82699608999974,54478.25800632001 2022-12-21,01:15:48.000,355,11120844,-795,0,1671585347,13017.602751359991,224.81289783000102,54478.188135120006 2022-12-21,01:15:49.000,355,11120887,-795,0,1671585348,13017.562333499991,224.81289783000102,54478.13223816 2022-12-21,01:15:50.000,355,11120847,-795,0,1671585349,13017.582542429991,224.81289783000102,54478.27896768001 2022-12-21,01:15:51.000,355,11120827,-795,0,1671585350,13017.643169219991,224.78470131000358,54478.37678736001 2022-12-21,01:15:52.000,355,11120839,-795,0,1671585351,13017.54212456999,224.78470131000358,54478.25800632001 2022-12-21,01:15:53.000,355,11120839,-795,0,1671585352,13017.54886088,224.76355391999823,54478.31390328 2022-12-21,01:15:54.000,355,11120862,-795,0,1671585353,13017.575806119996,224.75650478999887,54478.383774480004 2022-12-21,01:15:55.000,355,11120893,-795,0,1671585354,13017.52865195,224.79175044000294,54478.34883888001 2022-12-21,01:15:56.000,355,11120846,-795,0,1671585355,13017.50170670999,224.78470131000358,54478.36980024 2022-12-21,01:15:57.000,355,11120870,-795,0,1671585356,13017.46802516,224.7353574000008,54478.26499344 2022-12-21,01:15:58.000,355,11120884,-795,0,1671585357,13017.44781623,224.71421001000272,54478.19512224 2022-12-21,01:15:59.000,355,11120827,-795,0,1671585358,13017.46802516,224.72125914000208,54478.32787752001 2022-12-21,01:16:00.000,355,11120816,-795,0,1671585359,13017.48823409,224.70716088000336,54478.3907616 2022-12-21,01:16:01.000,355,11120841,-795,0,1671585360,13017.48823409,224.71421001000272,54478.3907616 2022-12-21,01:16:02.000,355,11120829,-795,0,1671585361,13017.42087098999,224.71421001000272,54478.2510192 2022-12-21,01:16:03.000,355,11120829,-795,0,1671585362,13017.44781623,224.700111750004,54478.31390328 2022-12-21,01:16:04.000,355,11120854,-795,0,1671585363,13017.38718944,224.69306262000464,54478.32787752001 2022-12-21,01:16:05.000,355,11120865,-795,0,1671585364,13017.42087098999,224.70716088000336,54478.31390328 2022-12-21,01:16:06.000,355,11120864,-795,0,1671585365,13017.36698051,224.74240653000015,54478.25800632001 2022-12-21,01:16:07.000,355,11120883,-795,0,1671585366,13017.40066205999,224.72125914000208,54478.30691616001 2022-12-21,01:16:08.000,355,11120841,-795,0,1671585367,13017.38718944,224.67191522999929,54478.355826000006 2022-12-21,01:16:09.000,355,11120850,-795,0,1671585368,13017.44781623,224.67191522999929,54478.42569720001 2022-12-21,01:16:10.000,355,11120799,-795,0,1671585369,13017.42087098999,224.65781697000057,54478.42569720001 2022-12-21,01:16:11.000,355,11120849,-795,0,1671585370,13017.40066205999,224.686013489998,54478.334864640005 2022-12-21,01:16:12.000,355,11120835,-795,0,1671585371,13017.434343609995,224.700111750004,54478.37678736001 2022-12-21,01:16:13.000,355,11120841,-795,0,1671585372,13017.46128884999,224.700111750004,54478.3208904 2022-12-21,01:16:14.000,355,11120858,-795,0,1671585373,13017.373716819995,224.67896435999864,54478.29294192 2022-12-21,01:16:15.000,355,11120894,-795,0,1671585374,13017.40066205999,224.686013489998,54478.29294192 2022-12-21,01:16:16.000,355,11120858,-795,0,1671585375,13017.40739837,224.71421001000272,54478.36281312 2022-12-21,01:16:17.000,355,11120809,-795,0,1671585376,13017.48149777999,224.67896435999864,54478.453645680005 2022-12-21,01:16:18.000,355,11120805,-795,0,1671585377,13017.494970399996,224.66486609999993,54478.41871008 2022-12-21,01:16:19.000,355,11120828,-795,0,1671585378,13017.46128884999,224.686013489998,54478.34883888001 2022-12-21,01:16:20.000,355,11120863,-795,0,1671585379,13017.454552539995,224.64371871000185,54478.36980024 2022-12-21,01:16:21.000,355,11120862,-795,0,1671585380,13017.454552539995,224.67896435999864,54478.25800632001 2022-12-21,01:16:22.000,355,11120860,-795,0,1671585381,13017.434343609995,224.69306262000464,54478.2510192 2022-12-21,01:16:23.000,355,11120828,-795,0,1671585382,13017.48823409,224.67191522999929,54478.32787752001 2022-12-21,01:16:24.000,355,11120859,-795,0,1671585383,13017.50844302,224.6366695800025,54478.44665856001 2022-12-21,01:16:25.000,355,11120829,-795,0,1671585384,13017.50170670999,224.66486609999993,54478.41871008 2022-12-21,01:16:26.000,355,11120821,-795,0,1671585385,13017.494970399996,224.62962045000313,54478.383774480004 2022-12-21,01:16:27.000,355,11120898,-795,0,1671585386,13017.52865195,224.62257132000377,54478.20210936 2022-12-21,01:16:28.000,355,11120857,-795,0,1671585387,13017.60948767,224.6155221900044,54478.3208904 2022-12-21,01:16:29.000,355,11120897,-795,0,1671585388,13017.676850769996,224.60847305999778,54478.453645680005 2022-12-21,01:16:30.000,355,11120876,-795,0,1671585389,13017.697059699996,224.56617828000162,54478.44665856001 2022-12-21,01:16:31.000,355,11120883,-795,0,1671585390,13017.649905530001,224.54503089000355,54478.12525104 2022-12-21,01:16:32.000,355,11120884,-795,0,1671585391,13017.703796009991,224.5379817600042,54478.34883888001 2022-12-21,01:16:33.000,355,11120822,-795,0,1671585392,13017.764422799992,224.51683436999883,54478.53749112 2022-12-21,01:16:34.000,355,11120810,-795,0,1671585393,13017.764422799992,224.5238834999982,54478.523516880006 2022-12-21,01:16:35.000,355,11120827,-795,0,1671585394,13017.791368040002,224.50273611000011,54478.48159416 2022-12-21,01:16:36.000,355,11120903,-795,0,1671585395,13017.683587079991,224.50273611000011,54478.39774872001 2022-12-21,01:16:37.000,355,11120842,-795,0,1671585396,13017.737477559996,224.47453959000268,54478.34185176 2022-12-21,01:16:38.000,355,11120837,-795,0,1671585397,13017.717268629996,224.44634306999797,54478.44665856001 2022-12-21,01:16:39.000,355,11120834,-795,0,1671585398,13017.804840659992,224.4040482900018,54478.37678736001 2022-12-21,01:16:40.000,355,11120854,-795,0,1671585399,13017.825049589992,224.37585177000437,54478.43268432 2022-12-21,01:16:41.000,355,11120854,-795,0,1671585400,13017.851994830002,224.37585177000437,54478.41172296 2022-12-21,01:16:42.000,355,11120757,-795,0,1671585401,13017.791368040002,224.36880263999774,54478.31390328 2022-12-21,01:16:43.000,355,11120798,-795,0,1671585402,13017.811576970002,224.33355699000094,54478.334864640005 2022-12-21,01:16:44.000,355,11120860,-795,0,1671585403,13017.804840659992,224.2771639499988,54478.3208904 2022-12-21,01:16:45.000,355,11120822,-795,0,1671585404,13017.818313279997,224.27011481999943,54478.32787752001 2022-12-21,01:16:46.000,355,11120864,-795,0,1671585405,13017.777895419997,224.23486917000264,54478.29294192 2022-12-21,01:16:47.000,355,11120884,-795,0,1671585406,13017.784631729992,224.15027961000305,54478.23005784001 2022-12-21,01:16:48.000,355,11120858,-795,0,1671585407,13017.777895419997,224.11503395999898,54478.36980024 2022-12-21,01:16:49.000,355,11120849,-795,0,1671585408,13017.851994830002,224.0797883100022,54478.43268432 2022-12-21,01:16:50.000,355,11120850,-795,0,1671585409,13017.899148999997,224.0586409200041,54478.383774480004 2022-12-21,01:16:51.000,355,11120864,-795,0,1671585410,13017.899148999997,224.11503395999898,54478.30691616001 2022-12-21,01:16:52.000,355,11120803,-795,0,1671585411,13017.838522209997,224.1432304800037,54478.237044960006 2022-12-21,01:16:53.000,355,11120813,-795,0,1671585412,13017.784631729992,224.1291322199977,54478.25800632001 2022-12-21,01:16:54.000,355,11120850,-795,0,1671585413,13017.777895419997,224.11503395999898,54478.404735840006 2022-12-21,01:16:55.000,355,11120853,-795,0,1671585414,13017.730741250001,224.1432304800037,54478.502555520005 2022-12-21,01:16:56.000,355,11120793,-795,0,1671585415,13017.616223979996,224.10798482999962,54478.36281312 2022-12-21,01:16:57.000,355,11120923,-795,0,1671585416,13017.683587079991,224.06569005000347,54478.4606328 2022-12-21,01:16:58.000,355,11120838,-795,0,1671585417,13017.643169219991,224.01634614000068,54478.523516880006 2022-12-21,01:16:59.000,355,11120828,-795,0,1671585418,13017.60948767,224.01634614000068,54478.47460704001 2022-12-21,01:17:00.000,355,11120889,-795,0,1671585419,13017.602751359991,223.9458548399998,54478.53749112 2022-12-21,01:17:01.000,355,11120850,-795,0,1671585420,13017.602751359991,223.95995309999853,54478.502555520005 2022-12-21,01:17:02.000,355,11120813,-795,0,1671585421,13017.52191563999,223.92470745000173,54478.48159416 2022-12-21,01:17:03.000,355,11120819,-795,0,1671585422,13017.54886088,223.86831440999958,54478.46761992 2022-12-21,01:17:04.000,355,11120863,-795,0,1671585423,13017.50844302,223.87536353999894,54478.41172296 2022-12-21,01:17:05.000,355,11120845,-795,0,1671585424,13017.515179329996,223.8824126699983,54478.6003752 2022-12-21,01:17:06.000,355,11120819,-795,0,1671585425,13017.474761469995,223.8330687600028,54478.530504 2022-12-21,01:17:07.000,355,11120832,-795,0,1671585426,13017.42087098999,223.85421615000087,54478.523516880006 2022-12-21,01:17:08.000,355,11120812,-795,0,1671585427,13017.414134679995,223.81897050000407,54478.523516880006 2022-12-21,01:17:09.000,355,11120874,-795,0,1671585428,13017.40739837,223.80487223999808,54478.41871008 2022-12-21,01:17:10.000,355,11120834,-795,0,1671585429,13017.454552539995,223.79077397999936,54478.64928504 2022-12-21,01:17:11.000,355,11120853,-795,0,1671585430,13017.414134679995,223.7484792000032,54478.621336560005 2022-12-21,01:17:12.000,355,11120879,-795,0,1671585431,13017.393925749995,223.76257746000192,54478.49556840001 2022-12-21,01:17:13.000,355,11120879,-795,0,1671585432,13017.27940847999,223.73438094000448,54478.58640096 2022-12-21,01:17:14.000,355,11120815,-795,0,1671585433,13017.454552539995,223.71323354999913,54478.705182 2022-12-21,01:17:15.000,355,11120853,-795,0,1671585434,13017.40066205999,223.7202826799985,54478.65627216 2022-12-21,01:17:16.000,355,11120850,-795,0,1671585435,13017.38718944,223.70618441999977,54478.64928504 2022-12-21,01:17:17.000,355,11120861,-795,0,1671585436,13017.31982633999,223.6850370300017,54478.51652976001 2022-12-21,01:17:18.000,355,11120811,-795,0,1671585437,13017.34003526999,223.66388964000362,54478.453645680005 2022-12-21,01:17:19.000,355,11120880,-795,0,1671585438,13017.36024419999,223.65684051000426,54478.61434944001 2022-12-21,01:17:20.000,355,11120853,-795,0,1671585439,13017.27940847999,223.64274224999826,54478.41871008 2022-12-21,01:17:21.000,355,11120814,-795,0,1671585440,13017.292881099995,223.64274224999826,54478.55845248 2022-12-21,01:17:22.000,355,11120855,-795,0,1671585441,13017.30635372,223.6215948600002,54478.383774480004 2022-12-21,01:17:23.000,355,11120789,-795,0,1671585442,13017.26593586,223.62864398999955,54478.36281312 2022-12-21,01:17:24.000,355,11120822,-795,0,1671585443,13017.19857275999,223.5863492100034,54478.3907616 2022-12-21,01:17:25.000,355,11120875,-795,0,1671585444,13017.21878168999,223.57930008000403,54478.43268432 2022-12-21,01:17:26.000,355,11120818,-795,0,1671585445,13017.29961740999,223.57225095000467,54478.48858128 2022-12-21,01:17:27.000,355,11120823,-795,0,1671585446,13017.26593586,223.5370053000006,54478.36281312 2022-12-21,01:17:28.000,355,11120792,-795,0,1671585447,13017.30635372,223.49471052000445,54478.41871008 2022-12-21,01:17:29.000,355,11120816,-795,0,1671585448,13017.36698051,223.46651399999973,54478.48858128 2022-12-21,01:17:30.000,355,11120847,-795,0,1671585449,13017.32656265,223.50880878000316,54478.48159416 2022-12-21,01:17:31.000,355,11120839,-795,0,1671585450,13017.31982633999,223.44536661000166,54478.34883888001 2022-12-21,01:17:32.000,355,11120838,-795,0,1671585451,13017.252463239995,223.339629660004,54477.88768896 2022-12-21,01:17:33.000,355,11120879,-795,0,1671585452,13017.19857275999,223.36782618000143,54478.18114800001 2022-12-21,01:17:34.000,355,11120815,-795,0,1671585453,13017.26593586,223.38192444000015,54478.383774480004 2022-12-21,01:17:35.000,355,11120799,-795,0,1671585454,13017.272672169995,223.339629660004,54478.453645680005 2022-12-21,01:17:36.000,355,11120859,-795,0,1671585455,13017.28614479,223.31143313999928,54478.404735840006 2022-12-21,01:17:37.000,355,11120811,-795,0,1671585456,13017.272672169995,223.3537279200027,54478.37678736001 2022-12-21,01:17:38.000,355,11120813,-795,0,1671585457,13017.28614479,223.29733488000056,54478.404735840006 2022-12-21,01:17:39.000,355,11120837,-795,0,1671585458,13017.23899061999,223.27618749000248,54478.34883888001 2022-12-21,01:17:40.000,355,11120828,-795,0,1671585459,13017.252463239995,223.2550401000044,54478.36980024 2022-12-21,01:17:41.000,355,11120870,-795,0,1671585460,13017.24572693,223.24799096999777,54478.34883888001 2022-12-21,01:17:42.000,355,11120852,-795,0,1671585461,13017.15815489999,223.26208923000377,54478.237044960006 2022-12-21,01:17:43.000,355,11120864,-795,0,1671585462,13017.151418589994,223.21979445000034,54478.237044960006 2022-12-21,01:17:44.000,355,11120809,-795,0,1671585463,13017.151418589994,223.2268435799997,54478.29294192 2022-12-21,01:17:45.000,355,11120838,-795,0,1671585464,13017.17836382999,223.23389270999905,54478.383774480004 2022-12-21,01:17:46.000,355,11120883,-795,0,1671585465,13017.225518,223.2268435799997,54478.355826000006 2022-12-21,01:17:47.000,355,11120836,-795,0,1671585466,13017.151418589994,223.24799096999777,54478.36281312 2022-12-21,01:17:48.000,355,11120858,-795,0,1671585467,13017.111000729994,223.2409418399984,54478.20210936 2022-12-21,01:17:49.000,355,11120850,-795,0,1671585468,13017.164891209999,223.27618749000248,54478.3208904 2022-12-21,01:17:50.000,355,11120844,-795,0,1671585469,13017.164891209999,223.26208923000377,54478.404735840006 2022-12-21,01:17:51.000,355,11120848,-795,0,1671585470,13017.164891209999,223.29733488000056,54478.46761992 2022-12-21,01:17:52.000,355,11120838,-795,0,1671585471,13017.19857275999,223.30438400999992,54478.46761992 2022-12-21,01:17:53.000,355,11120820,-795,0,1671585472,13017.212045379994,223.30438400999992,54478.46761992 2022-12-21,01:17:54.000,355,11120847,-795,0,1671585473,13017.26593586,223.24799096999777,54478.47460704001 2022-12-21,01:17:55.000,355,11120819,-795,0,1671585474,13017.272672169995,223.30438400999992,54478.502555520005 2022-12-21,01:17:56.000,355,11120835,-795,0,1671585475,13017.34003526999,223.27618749000248,54478.39774872001 2022-12-21,01:17:57.000,355,11120912,-795,0,1671585476,13017.28614479,223.31143313999928,54478.41871008 2022-12-21,01:17:58.000,355,11120877,-795,0,1671585477,13017.313090029995,223.29733488000056,54478.36980024 2022-12-21,01:17:59.000,355,11120841,-795,0,1671585478,13017.36024419999,223.34667879000335,54478.355826000006 2022-12-21,01:18:00.000,355,11120849,-795,0,1671585479,13017.44781623,223.36782618000143,54478.43967144 2022-12-21,01:18:01.000,355,11120855,-795,0,1671585480,13017.4276073,223.39602269999887,54478.41172296 2022-12-21,01:18:02.000,355,11120879,-795,0,1671585481,13017.44781623,223.3748753100008,54478.25800632001 2022-12-21,01:18:03.000,355,11120812,-795,0,1671585482,13017.494970399996,223.40307182999823,54478.3208904 2022-12-21,01:18:04.000,355,11120854,-795,0,1671585483,13017.54886088,223.39602269999887,54478.29294192 2022-12-21,01:18:05.000,355,11120854,-795,0,1671585484,13017.582542429991,223.43126835000294,54478.34185176 2022-12-21,01:18:06.000,355,11120842,-795,0,1671585485,13017.54886088,223.44536661000166,54478.188135120006 2022-12-21,01:18:07.000,355,11120824,-795,0,1671585486,13017.60948767,223.46651399999973,54478.24403208 2022-12-21,01:18:08.000,355,11120822,-795,0,1671585487,13017.690323390001,223.41717009000422,54478.36281312 2022-12-21,01:18:09.000,355,11120870,-795,0,1671585488,13017.737477559996,223.45241574000102,54478.37678736001 2022-12-21,01:18:10.000,355,11120827,-795,0,1671585489,13017.764422799992,223.42421922000358,54478.32787752001 2022-12-21,01:18:11.000,355,11120804,-795,0,1671585490,13017.818313279997,223.4383174800023,54478.2510192 2022-12-21,01:18:12.000,355,11120859,-795,0,1671585491,13017.818313279997,223.43126835000294,54478.1462124 2022-12-21,01:18:13.000,355,11120831,-795,0,1671585492,13017.885676379992,223.45241574000102,54478.118263920005 2022-12-21,01:18:14.000,355,11120822,-795,0,1671585493,13017.926094239992,223.43126835000294,54478.24403208 2022-12-21,01:18:15.000,355,11120828,-795,0,1671585494,13017.959775789997,223.46651399999973,54478.23005784001 2022-12-21,01:18:16.000,355,11120762,-795,0,1671585495,13018.006929959993,223.45241574000102,54478.23005784001 2022-12-21,01:18:17.000,355,11120842,-795,0,1671585496,13018.000193649998,223.5017596500038,54478.167173760005 2022-12-21,01:18:18.000,355,11120822,-795,0,1671585497,13018.094501989988,223.4383174800023,54478.24403208 2022-12-21,01:18:19.000,355,11120853,-795,0,1671585498,13018.101238299998,223.44536661000166,54478.20210936 2022-12-21,01:18:20.000,355,11120856,-795,0,1671585499,13018.161865089998,223.42421922000358,54478.18114800001 2022-12-21,01:18:21.000,355,11120850,-795,0,1671585500,13018.195546639989,223.41717009000422,54478.18114800001 2022-12-21,01:18:22.000,355,11120857,-795,0,1671585501,13018.161865089998,223.3748753100008,54478.03441848 2022-12-21,01:18:23.000,355,11120849,-795,0,1671585502,13018.195546639989,223.3889735699995,54478.09031544001 2022-12-21,01:18:24.000,355,11120824,-795,0,1671585503,13018.262909739999,223.3748753100008,54478.19512224 2022-12-21,01:18:25.000,355,11120815,-795,0,1671585504,13018.296591289989,223.36077705000207,54478.23005784001 2022-12-21,01:18:26.000,355,11120839,-795,0,1671585505,13018.310063909994,223.33258053000463,54478.13922528001 2022-12-21,01:18:27.000,355,11120844,-795,0,1671585506,13018.289854979994,223.36077705000207,54477.95756016 2022-12-21,01:18:28.000,355,11120793,-795,0,1671585507,13018.310063909994,223.33258053000463,54477.98550864 2022-12-21,01:18:29.000,355,11120803,-795,0,1671585508,13018.35721807999,223.325531399998,54478.05537984 2022-12-21,01:18:30.000,355,11120816,-795,0,1671585509,13018.390899629994,223.31143313999928,54478.0763412 2022-12-21,01:18:31.000,355,11120813,-795,0,1671585510,13018.390899629994,223.31848226999864,54478.12525104 2022-12-21,01:18:32.000,355,11120855,-795,0,1671585511,13018.42458118,223.2550401000044,54478.09730256 2022-12-21,01:18:33.000,355,11120798,-795,0,1671585512,13018.330272839994,223.3537279200027,54478.25800632001 2022-12-21,01:18:34.000,355,11120796,-795,0,1671585513,13018.44479011,223.23389270999905,54477.950573040005 2022-12-21,01:18:35.000,355,11120816,-795,0,1671585514,13018.52562583,223.2409418399984,54478.18114800001 2022-12-21,01:18:36.000,355,11120822,-795,0,1671585515,13018.45826272999,223.20569619000162,54477.950573040005 2022-12-21,01:18:37.000,355,11120776,-795,0,1671585516,13018.5054169,223.19864706000226,54478.00647 2022-12-21,01:18:38.000,355,11120867,-795,0,1671585517,13018.58625262,223.17749967000418,54478.12525104 2022-12-21,01:18:39.000,355,11120852,-795,0,1671585518,13018.61993416999,223.2268435799997,54478.16018664001 2022-12-21,01:18:40.000,355,11120864,-795,0,1671585519,13018.68056095999,223.1634014099982,54478.18114800001 2022-12-21,01:18:41.000,355,11120851,-795,0,1671585520,13018.66035202999,223.15635227999883,54478.05537984 2022-12-21,01:18:42.000,355,11120812,-795,0,1671585521,13018.64014309999,223.14930314999947,54477.87371472001 2022-12-21,01:18:43.000,355,11120802,-795,0,1671585522,13018.61993416999,223.1422540200001,54477.87371472001 2022-12-21,01:18:44.000,355,11120829,-795,0,1671585523,13018.653615719995,223.09995924000395,54477.92262456001 2022-12-21,01:18:45.000,355,11120830,-795,0,1671585524,13018.66708834,223.1070083700033,54477.8667276 2022-12-21,01:18:46.000,355,11120798,-795,0,1671585525,13018.66708834,223.0929101100046,54477.78986928 2022-12-21,01:18:47.000,355,11120815,-795,0,1671585526,13018.72771513,223.08586097999796,54477.84576624001 2022-12-21,01:18:48.000,355,11120849,-795,0,1671585527,13018.781605609991,223.07176271999924,54477.98550864 2022-12-21,01:18:49.000,355,11120799,-795,0,1671585528,13018.76813299,223.08586097999796,54477.97153440001 2022-12-21,01:18:50.000,355,11120843,-795,0,1671585529,13018.781605609991,223.07176271999924,54477.92262456001 2022-12-21,01:18:51.000,355,11120834,-795,0,1671585530,13018.734451439996,223.05766446000052,54477.84576624001 2022-12-21,01:18:52.000,355,11120803,-795,0,1671585531,13018.76139667999,223.06471358999988,54477.81083064 2022-12-21,01:18:53.000,355,11120850,-795,0,1671585532,13018.74792406,223.03651707000245,54477.74095944 2022-12-21,01:18:54.000,355,11120826,-795,0,1671585533,13018.781605609991,223.05766446000052,54477.9365988 2022-12-21,01:18:55.000,355,11120839,-795,0,1671585534,13018.80855085,223.03651707000245,54478.01345712001 2022-12-21,01:18:56.000,355,11120830,-795,0,1671585535,13018.835496089996,223.05766446000052,54477.950573040005 2022-12-21,01:18:57.000,355,11120780,-795,0,1671585536,13018.822023469991,223.00832054999773,54477.89467608001 2022-12-21,01:18:58.000,355,11120788,-795,0,1671585537,13018.848968710001,222.99422228999902,54478.020444240006 2022-12-21,01:18:59.000,355,11120863,-795,0,1671585538,13018.848968710001,223.0294679400031,54477.82480488001 2022-12-21,01:19:00.000,355,11120830,-795,0,1671585539,13018.916331809996,223.0294679400031,54477.99249576001 2022-12-21,01:19:01.000,355,11120829,-795,0,1671585540,13018.929804430001,223.02241881000373,54477.97153440001 2022-12-21,01:19:02.000,355,11120868,-795,0,1671585541,13018.916331809996,222.98717315999966,54477.92961168 2022-12-21,01:19:03.000,355,11120829,-795,0,1671585542,13018.950013360001,222.95897664000222,54477.81781776 2022-12-21,01:19:04.000,355,11120771,-795,0,1671585543,13019.051058010002,222.93078012000478,54478.00647 2022-12-21,01:19:05.000,355,11120800,-795,0,1671585544,13019.057794319997,222.90258360000007,54478.05537984 2022-12-21,01:19:06.000,355,11120848,-795,0,1671585545,13019.044321699992,222.82504316999984,54477.92262456001 2022-12-21,01:19:07.000,355,11120795,-795,0,1671585546,13019.003903839992,222.80389578000177,54477.72698520001 2022-12-21,01:19:08.000,355,11120775,-795,0,1671585547,13018.896122879996,222.82504316999984,54477.71999808 2022-12-21,01:19:09.000,355,11120872,-795,0,1671585548,13018.916331809996,222.81799404000049,54477.75493368001 2022-12-21,01:19:10.000,355,11120874,-795,0,1671585549,13018.936540739996,222.90258360000007,54477.852753360006 2022-12-21,01:19:11.000,355,11120806,-795,0,1671585550,13018.929804430001,222.90258360000007,54477.89467608001 2022-12-21,01:19:12.000,355,11120850,-795,0,1671585551,13018.983694909992,222.83914142999856,54477.97153440001 2022-12-21,01:19:13.000,355,11120784,-795,0,1671585552,13018.990431220001,222.85323969000456,54477.950573040005 2022-12-21,01:19:14.000,355,11120791,-795,0,1671585553,13018.963485979992,222.8320922999992,54477.999482880005 2022-12-21,01:19:15.000,355,11120856,-795,0,1671585554,13018.882650259991,222.7827483900037,54477.99249576001 2022-12-21,01:19:16.000,355,11120790,-795,0,1671585555,13018.862441329991,222.83914142999856,54478.05537984 2022-12-21,01:19:17.000,355,11120786,-795,0,1671585556,13018.74118774999,222.88848534000135,54478.01345712001 2022-12-21,01:19:18.000,355,11120820,-795,0,1671585557,13018.72097881999,222.97307490000094,54478.04140560001 2022-12-21,01:19:19.000,355,11120793,-795,0,1671585558,13018.70076988999,223.05766446000052,54478.13223816 2022-12-21,01:19:20.000,355,11120825,-795,0,1671585559,13018.74792406,223.07176271999924,54478.26499344 2022-12-21,01:19:21.000,355,11120865,-795,0,1671585560,13018.815287159996,223.13520489000075,54478.29992904 2022-12-21,01:19:22.000,355,11120827,-795,0,1671585561,13018.74792406,223.13520489000075,54478.1462124 2022-12-21,01:19:23.000,355,11120795,-795,0,1671585562,13018.74792406,223.1070083700033,54478.15319952 2022-12-21,01:19:24.000,355,11120788,-795,0,1671585563,13018.673824649995,223.0929101100046,54478.09730256 2022-12-21,01:19:25.000,355,11120776,-795,0,1671585564,13018.734451439996,223.0929101100046,54478.17416088 2022-12-21,01:19:26.000,355,11120770,-795,0,1671585565,13018.754660369996,223.07176271999924,54478.22307072 2022-12-21,01:19:27.000,355,11120820,-795,0,1671585566,13018.754660369996,223.11405750000267,54478.12525104 2022-12-21,01:19:28.000,355,11120827,-795,0,1671585567,13018.74792406,223.09995924000395,54478.19512224 2022-12-21,01:19:29.000,355,11120779,-795,0,1671585568,13018.815287159996,223.09995924000395,54478.19512224 2022-12-21,01:19:30.000,355,11120817,-795,0,1671585569,13018.815287159996,223.07176271999924,54478.19512224 2022-12-21,01:19:31.000,355,11120809,-795,0,1671585570,13018.78834192,223.1281557600014,54478.11127680001 2022-12-21,01:19:32.000,355,11120790,-795,0,1671585571,13018.7075062,223.14930314999947,54478.03441848 2022-12-21,01:19:33.000,355,11120796,-795,0,1671585572,13018.74792406,223.1281557600014,54478.02743136 2022-12-21,01:19:34.000,355,11120812,-795,0,1671585573,13018.714242509996,223.08586097999796,54477.77589504001 2022-12-21,01:19:35.000,355,11120817,-795,0,1671585574,13018.68729727,223.15635227999883,54478.03441848 2022-12-21,01:19:36.000,355,11120840,-795,0,1671585575,13018.774869299996,223.1422540200001,54478.13223816 2022-12-21,01:19:37.000,355,11120793,-795,0,1671585576,13018.76813299,223.12110663000203,54478.05537984 2022-12-21,01:19:38.000,355,11120808,-795,0,1671585577,13018.801814539991,223.1070083700033,54478.118263920005 2022-12-21,01:19:39.000,355,11120820,-795,0,1671585578,13018.795078229996,223.09995924000395,54478.03441848 2022-12-21,01:19:40.000,355,11120795,-795,0,1671585579,13018.774869299996,223.13520489000075,54478.03441848 2022-12-21,01:19:41.000,355,11120793,-795,0,1671585580,13018.795078229996,223.1070083700033,54477.98550864 2022-12-21,01:19:42.000,355,11120807,-795,0,1671585581,13018.781605609991,223.1070083700033,54477.84576624001 2022-12-21,01:19:43.000,355,11120821,-795,0,1671585582,13018.848968710001,223.1281557600014,54477.89467608001 2022-12-21,01:19:44.000,355,11120791,-795,0,1671585583,13018.963485979992,223.0929101100046,54478.02743136 2022-12-21,01:19:45.000,355,11120843,-795,0,1671585584,13018.983694909992,223.0929101100046,54478.06236696001 2022-12-21,01:19:46.000,355,11120768,-795,0,1671585585,13019.010640150002,223.13520489000075,54478.05537984 2022-12-21,01:19:47.000,355,11120832,-795,0,1671585586,13018.950013360001,223.11405750000267,54477.78986928 2022-12-21,01:19:48.000,355,11120773,-795,0,1671585587,13018.983694909992,223.13520489000075,54477.81083064 2022-12-21,01:19:49.000,355,11120828,-795,0,1671585588,13019.044321699992,223.08586097999796,54477.90865032 2022-12-21,01:19:50.000,355,11120819,-795,0,1671585589,13019.064530629992,223.08586097999796,54477.81083064 2022-12-21,01:19:51.000,355,11120808,-795,0,1671585590,13019.078003249997,223.1281557600014,54477.81083064 2022-12-21,01:19:52.000,355,11120830,-795,0,1671585591,13019.125157419992,223.15635227999883,54477.89467608001 2022-12-21,01:19:53.000,355,11120836,-795,0,1671585592,13019.192520520002,223.11405750000267,54478.08332832 2022-12-21,01:19:54.000,355,11120817,-795,0,1671585593,13019.219465759998,223.07176271999924,54477.99249576001 2022-12-21,01:19:55.000,355,11120810,-795,0,1671585594,13019.239674689998,223.1070083700033,54477.92961168 2022-12-21,01:19:56.000,355,11120845,-795,0,1671585595,13019.232938380002,223.14930314999947,54477.880701840004 2022-12-21,01:19:57.000,355,11120847,-795,0,1671585596,13019.205993139993,223.1422540200001,54477.85974048 2022-12-21,01:19:58.000,355,11120815,-795,0,1671585597,13019.246410999993,223.13520489000075,54477.99249576001 2022-12-21,01:19:59.000,355,11120857,-795,0,1671585598,13019.327246719993,223.1281557600014,54478.02743136 2022-12-21,01:20:00.000,355,11120825,-795,0,1671585599,13019.320510409998,223.1422540200001,54478.08332832 2022-12-21,01:20:01.000,355,11120854,-795,0,1671585600,13019.266619929993,223.1070083700033,54477.950573040005 2022-12-21,01:20:02.000,355,11120814,-795,0,1671585601,13019.199256829997,223.14930314999947,54477.92961168 2022-12-21,01:20:03.000,355,11120792,-555,0,1671585602,13019.327246719993,223.12110663000203,54477.901663200006 2022-12-21,01:20:04.000,355,11120867,-795,0,1671585603,13019.293565169988,223.17045054000482,54477.901663200006 2022-12-21,01:20:05.000,355,11120778,-795,0,1671585604,13019.307037789993,223.11405750000267,54477.880701840004 2022-12-21,01:20:06.000,355,11120805,-795,0,1671585605,13019.253147310003,223.13520489000075,54477.72698520001 2022-12-21,01:20:07.000,355,11120806,-795,0,1671585606,13019.307037789993,223.1070083700033,54477.81083064 2022-12-21,01:20:08.000,355,11120831,-795,0,1671585607,13019.374400889988,223.1281557600014,54477.99249576001 2022-12-21,01:20:09.000,355,11120824,-795,0,1671585608,13019.320510409998,223.1422540200001,54477.96454728 2022-12-21,01:20:10.000,355,11120846,-795,0,1671585609,13019.333983029988,223.11405750000267,54477.9365988 2022-12-21,01:20:11.000,355,11120823,-795,0,1671585610,13019.280092549998,223.09995924000395,54477.90865032 2022-12-21,01:20:12.000,355,11120859,-795,0,1671585611,13019.212729450002,223.0929101100046,54477.74794656 2022-12-21,01:20:13.000,355,11120840,-795,0,1671585612,13019.199256829997,223.06471358999988,54477.7619208 2022-12-21,01:20:14.000,355,11120845,-795,0,1671585613,13019.232938380002,223.07176271999924,54477.84576624001 2022-12-21,01:20:15.000,355,11120868,-795,0,1671585614,13019.212729450002,223.0435662000018,54477.92961168 2022-12-21,01:20:16.000,355,11120816,-795,0,1671585615,13019.232938380002,223.05766446000052,54477.8667276 2022-12-21,01:20:17.000,355,11120811,-795,0,1671585616,13019.165575279992,223.05766446000052,54477.85974048 2022-12-21,01:20:18.000,355,11120810,-795,0,1671585617,13019.199256829997,223.05061533000116,54477.92961168 2022-12-21,01:20:19.000,355,11120808,-795,0,1671585618,13019.172311590002,223.0294679400031,54477.852753360006 2022-12-21,01:20:20.000,355,11120824,-795,0,1671585619,13019.131893730002,223.05766446000052,54477.76890792 2022-12-21,01:20:21.000,355,11120790,-795,0,1671585620,13019.104948489992,223.07176271999924,54477.70602384001 2022-12-21,01:20:22.000,355,11120790,-795,0,1671585621,13019.104948489992,223.01536968000437,54477.713010960004 2022-12-21,01:20:23.000,355,11120803,-795,0,1671585622,13019.118421109997,222.97307490000094,54477.782882160005 2022-12-21,01:20:24.000,355,11120814,-795,0,1671585623,13019.138630039997,222.99422228999902,54477.89467608001 2022-12-21,01:20:25.000,355,11120787,-795,0,1671585624,13019.111684800002,222.97307490000094,54477.8667276 2022-12-21,01:20:26.000,355,11120858,-795,0,1671585625,13019.131893730002,222.93782925000414,54477.85974048 2022-12-21,01:20:27.000,355,11120826,-795,0,1671585626,13018.997167529997,222.95192751000286,54477.6920496 2022-12-21,01:20:28.000,355,11120810,-795,0,1671585627,13019.003903839992,222.9166818599988,54477.733972320006 2022-12-21,01:20:29.000,355,11120794,-795,0,1671585628,13019.003903839992,222.92373098999815,54477.83877912 2022-12-21,01:20:30.000,355,11120822,-795,0,1671585629,13018.990431220001,222.86733795000328,54477.78986928 2022-12-21,01:20:31.000,355,11120801,-795,0,1671585630,13018.916331809996,222.90258360000007,54477.72698520001 2022-12-21,01:20:32.000,355,11120795,-795,0,1671585631,13018.909595500001,222.9166818599988,54477.82480488001 2022-12-21,01:20:33.000,355,11120830,-795,0,1671585632,13018.855705019996,222.88848534000135,54477.852753360006 2022-12-21,01:20:34.000,355,11120816,-795,0,1671585633,13018.916331809996,222.88848534000135,54477.84576624001 2022-12-21,01:20:35.000,355,11120788,-795,0,1671585634,13018.855705019996,222.86733795000328,54477.83877912 2022-12-21,01:20:36.000,355,11120782,-795,0,1671585635,13018.80855085,222.8320922999992,54477.496410240004 2022-12-21,01:20:37.000,355,11120759,-795,0,1671585636,13018.842232399991,222.87438708000263,54477.72698520001 2022-12-21,01:20:38.000,355,11120796,-795,0,1671585637,13018.822023469991,222.87438708000263,54477.77589504001 2022-12-21,01:20:39.000,355,11120819,-795,0,1671585638,13018.835496089996,222.85323969000456,54477.831792000004 2022-12-21,01:20:40.000,355,11120808,-795,0,1671585639,13018.78834192,222.83914142999856,54477.782882160005 2022-12-21,01:20:41.000,355,11120800,-795,0,1671585640,13018.815287159996,222.86028882000392,54477.852753360006 2022-12-21,01:20:42.000,355,11120831,-795,0,1671585641,13018.754660369996,222.881436210002,54477.70602384001 2022-12-21,01:20:43.000,355,11120809,-795,0,1671585642,13018.734451439996,222.9166818599988,54477.82480488001 2022-12-21,01:20:44.000,355,11120775,-795,0,1671585643,13018.74118774999,222.92373098999815,54477.74794656 2022-12-21,01:20:45.000,355,11120763,-795,0,1671585644,13018.70076988999,222.93078012000478,54477.6920496 2022-12-21,01:20:46.000,355,11120832,-795,0,1671585645,13018.61993416999,222.9166818599988,54477.57326856 2022-12-21,01:20:47.000,355,11120819,-795,0,1671585646,13018.66035202999,222.96602577000158,54477.65711400001 2022-12-21,01:20:48.000,355,11120762,-795,0,1671585647,13018.68729727,222.9448783800035,54477.782882160005 2022-12-21,01:20:49.000,355,11120824,-795,0,1671585648,13018.653615719995,222.96602577000158,54477.7619208 2022-12-21,01:20:50.000,355,11120768,-795,0,1671585649,13018.61993416999,222.98717315999966,54477.7619208 2022-12-21,01:20:51.000,355,11120756,-795,0,1671585650,13018.57951630999,222.99422228999902,54477.71999808 2022-12-21,01:20:52.000,355,11120843,-795,0,1671585651,13018.56604369,223.00832054999773,54477.6221784 2022-12-21,01:20:53.000,355,11120835,-795,0,1671585652,13018.572779999995,223.02241881000373,54477.69903672 2022-12-21,01:20:54.000,355,11120794,-795,0,1671585653,13018.58625262,223.0788118499986,54477.81083064 2022-12-21,01:20:55.000,355,11120863,-795,0,1671585654,13018.55930737999,223.0788118499986,54477.852753360006 2022-12-21,01:20:56.000,355,11120809,-795,0,1671585655,13018.56604369,223.0929101100046,54477.83877912 2022-12-21,01:20:57.000,355,11120813,-795,0,1671585656,13018.54583476,223.09995924000395,54477.8667276 2022-12-21,01:20:58.000,355,11120765,-795,0,1671585657,13018.5054169,223.13520489000075,54477.83877912 2022-12-21,01:20:59.000,355,11120788,-795,0,1671585658,13018.52562583,223.15635227999883,54477.82480488001 2022-12-21,01:21:00.000,355,11120809,-795,0,1671585659,13018.491944279995,223.14930314999947,54477.91563744 2022-12-21,01:21:01.000,355,11120780,-795,0,1671585660,13018.5054169,223.20569619000162,54477.91563744 2022-12-21,01:21:02.000,355,11120841,-795,0,1671585661,13018.44479011,223.20569619000162,54477.82480488001 2022-12-21,01:21:03.000,355,11120779,-795,0,1671585662,13018.49868058999,223.2550401000044,54477.8667276 2022-12-21,01:21:04.000,355,11120789,-795,0,1671585663,13018.49868058999,223.29733488000056,54478.020444240006 2022-12-21,01:21:05.000,355,11120796,-795,0,1671585664,13018.491944279995,223.325531399998,54478.069354080006 2022-12-21,01:21:06.000,355,11120783,-795,0,1671585665,13018.471735349995,223.339629660004,54478.05537984 2022-12-21,01:21:07.000,355,11120787,-795,0,1671585666,13018.41784486999,223.3748753100008,54477.92262456001 2022-12-21,01:21:08.000,355,11120782,-795,0,1671585667,13018.48520797,223.3537279200027,54477.99249576001 2022-12-21,01:21:09.000,355,11120837,-795,0,1671585668,13018.44479011,223.43126835000294,54478.03441848 2022-12-21,01:21:10.000,355,11120831,-795,0,1671585669,13018.49868058999,223.43126835000294,54478.02743136 2022-12-21,01:21:11.000,355,11120811,-795,0,1671585670,13018.46499904,223.44536661000166,54478.06236696001 2022-12-21,01:21:12.000,355,11120802,-795,0,1671585671,13018.47847165999,223.4735631299991,54478.08332832 2022-12-21,01:21:13.000,355,11120779,-795,0,1671585672,13018.532362139995,223.5017596500038,54478.15319952 2022-12-21,01:21:14.000,355,11120781,-795,0,1671585673,13018.491944279995,223.54405442999996,54478.26499344 2022-12-21,01:21:15.000,355,11120791,-795,0,1671585674,13018.512153209995,223.54405442999996,54478.24403208 2022-12-21,01:21:16.000,355,11120803,-795,0,1671585675,13018.491944279995,223.55815268999868,54478.20909648001 2022-12-21,01:21:17.000,355,11120812,-795,0,1671585676,13018.48520797,223.6356931199989,54478.17416088 2022-12-21,01:21:18.000,355,11120829,-795,0,1671585677,13018.552571069995,223.6004474700021,54478.3208904 2022-12-21,01:21:19.000,355,11120815,-795,0,1671585678,13018.53909844999,223.64274224999826,54478.355826000006 2022-12-21,01:21:20.000,355,11120815,-795,0,1671585679,13018.552571069995,223.6356931199989,54478.453645680005 2022-12-21,01:21:21.000,355,11120843,-795,0,1671585680,13018.53909844999,223.67093877000298,54478.48858128 2022-12-21,01:21:22.000,355,11120801,-795,0,1671585681,13018.512153209995,223.69208616000105,54478.383774480004 2022-12-21,01:21:23.000,355,11120783,-795,0,1671585682,13018.51888951999,223.6991352900004,54478.41172296 2022-12-21,01:21:24.000,355,11120793,-795,0,1671585683,13018.512153209995,223.71323354999913,54478.44665856001 2022-12-21,01:21:25.000,355,11120815,-795,0,1671585684,13018.5054169,223.7202826799985,54478.285954800005 2022-12-21,01:21:26.000,355,11120818,-795,0,1671585685,13018.471735349995,223.74143007000384,54478.216083600004 2022-12-21,01:21:27.000,355,11120790,-795,0,1671585686,13018.5054169,223.76962659000128,54478.19512224 2022-12-21,01:21:28.000,355,11120798,-795,0,1671585687,13018.491944279995,223.77667572000064,54478.25800632001 2022-12-21,01:21:29.000,355,11120773,-795,0,1671585688,13018.532362139995,223.80487223999808,54478.4606328 2022-12-21,01:21:30.000,355,11120727,-795,0,1671585689,13018.53909844999,223.80487223999808,54478.50954264 2022-12-21,01:21:31.000,355,11120787,-795,0,1671585690,13018.532362139995,223.82601963000343,54478.49556840001 2022-12-21,01:21:32.000,355,11120806,-795,0,1671585691,13018.52562583,223.81897050000407,54478.41172296 2022-12-21,01:21:33.000,355,11120812,-795,0,1671585692,13018.51888951999,223.82601963000343,54478.39774872001 2022-12-21,01:21:34.000,355,11120783,-795,0,1671585693,13018.55930737999,223.8330687600028,54478.523516880006 2022-12-21,01:21:35.000,355,11120816,-795,0,1671585694,13018.60646155,223.80487223999808,54478.61434944001 2022-12-21,01:21:36.000,355,11120783,-795,0,1671585695,13018.51888951999,223.85421615000087,54478.42569720001 2022-12-21,01:21:37.000,355,11120786,-795,0,1671585696,13018.46499904,223.88946179999766,54478.53749112 2022-12-21,01:21:38.000,355,11120825,-795,0,1671585697,13018.61993416999,223.85421615000087,54478.73313048001 2022-12-21,01:21:39.000,355,11120815,-795,0,1671585698,13018.633406789995,223.85421615000087,54478.66325928001 2022-12-21,01:21:40.000,355,11120767,-795,0,1671585699,13018.64014309999,223.81897050000407,54478.740117600006 2022-12-21,01:21:41.000,355,11120806,-795,0,1671585700,13018.68729727,223.86831440999958,54478.73313048001 2022-12-21,01:21:42.000,355,11120803,-795,0,1671585701,13018.74118774999,223.8330687600028,54478.705182 2022-12-21,01:21:43.000,355,11120803,-795,0,1671585702,13018.714242509996,223.85421615000087,54478.72614336 2022-12-21,01:21:44.000,355,11120777,-795,0,1671585703,13018.848968710001,223.86831440999958,54478.93575696 2022-12-21,01:21:45.000,355,11120824,-795,0,1671585704,13018.835496089996,223.8824126699983,54478.96370544 2022-12-21,01:21:46.000,355,11120831,-795,0,1671585705,13018.889386570001,223.8471670200015,54478.97069256 2022-12-21,01:21:47.000,355,11120745,-795,0,1671585706,13018.882650259991,223.86831440999958,54478.8449244 2022-12-21,01:21:48.000,355,11120805,-795,0,1671585707,13018.889386570001,223.8471670200015,54478.89383424 2022-12-21,01:21:49.000,355,11120794,-795,0,1671585708,13018.963485979992,223.87536353999894,54478.99165392 2022-12-21,01:21:50.000,355,11120793,-795,0,1671585709,13018.970222290001,223.81897050000407,54478.92876984001 2022-12-21,01:21:51.000,355,11120801,-795,0,1671585710,13018.983694909992,223.84011789000215,54479.02658952001 2022-12-21,01:21:52.000,355,11120778,-795,0,1671585711,13019.071266940002,223.8119213700047,54479.075499360006 2022-12-21,01:21:53.000,355,11120789,-795,0,1671585712,13018.983694909992,223.84011789000215,54479.01261528 2022-12-21,01:21:54.000,355,11120828,-795,0,1671585713,13019.131893730002,223.8330687600028,54479.19428040001 2022-12-21,01:21:55.000,355,11120814,-795,0,1671585714,13019.179047899997,223.86831440999958,54479.11742208001 2022-12-21,01:21:56.000,355,11120837,-795,0,1671585715,13019.205993139993,223.82601963000343,54479.23620312001 2022-12-21,01:21:57.000,355,11120790,-795,0,1671585716,13019.205993139993,223.8330687600028,54479.21524176001 2022-12-21,01:21:58.000,355,11120752,-795,0,1671585717,13019.199256829997,223.84011789000215,54479.292100080005 2022-12-21,01:21:59.000,355,11120819,-795,0,1671585718,13019.300301479998,223.78372485,54479.4388296 2022-12-21,01:22:00.000,355,11120781,-795,0,1671585719,13019.320510409998,223.79782310999872,54479.55062352001 2022-12-21,01:22:01.000,355,11120852,-795,0,1671585720,13019.374400889988,223.79077397999936,54479.55062352001 2022-12-21,01:22:02.000,355,11120783,-795,0,1671585721,13019.333983029988,223.74143007000384,54479.48075232001 2022-12-21,01:22:03.000,355,11120817,-795,0,1671585722,13019.428291369994,223.7484792000032,54479.508700800005 2022-12-21,01:22:04.000,355,11120831,-795,0,1671585723,13019.441763989998,223.74143007000384,54479.557610640004 2022-12-21,01:22:05.000,355,11120767,-795,0,1671585724,13019.448500299994,223.73438094000448,54479.410881120006 2022-12-21,01:22:06.000,355,11120784,-795,0,1671585725,13019.441763989998,223.72733180999785,54479.40389400001 2022-12-21,01:22:07.000,355,11120764,-795,0,1671585726,13019.461972919999,223.7202826799985,54479.40389400001 2022-12-21,01:22:08.000,355,11120777,-795,0,1671585727,13019.509127089994,223.70618441999977,54479.6135076 2022-12-21,01:22:09.000,355,11120776,-795,0,1671585728,13019.55628125999,223.6991352900004,54479.57158488001 2022-12-21,01:22:10.000,355,11120759,-795,0,1671585729,13019.549544949994,223.67798790000234,54479.56459776 2022-12-21,01:22:11.000,355,11120785,-795,0,1671585730,13019.55628125999,223.6850370300017,54479.58555912 2022-12-21,01:22:12.000,355,11120756,-795,0,1671585731,13019.515863399989,223.67093877000298,54479.39690688 2022-12-21,01:22:13.000,355,11120739,-795,0,1671585732,13019.563017569999,223.66388964000362,54479.48773944 2022-12-21,01:22:14.000,355,11120818,-795,0,1671585733,13019.63711697999,223.65684051000426,54479.55062352001 2022-12-21,01:22:15.000,355,11120809,-795,0,1671585734,13019.691007459995,223.6356931199989,54479.66940456001 2022-12-21,01:22:16.000,355,11120787,-795,0,1671585735,13019.73816162999,223.61454573000083,54479.64145608 2022-12-21,01:22:17.000,355,11120756,-795,0,1671585736,13019.72468901,223.62864398999955,54479.59254624 2022-12-21,01:22:18.000,355,11120779,-795,0,1671585737,13019.7853158,223.6004474700021,54479.73927576001 2022-12-21,01:22:19.000,355,11120808,-795,0,1671585738,13019.812261039995,223.61454573000083,54479.66241744 2022-12-21,01:22:20.000,355,11120795,-795,0,1671585739,13019.80552473,223.57930008000403,54479.627481840005 2022-12-21,01:22:21.000,355,11120739,-795,0,1671585740,13019.83920627999,223.57225095000467,54479.64844320001 2022-12-21,01:22:22.000,355,11120780,-795,0,1671585741,13019.852678899995,223.52995617000124,54479.557610640004 2022-12-21,01:22:23.000,355,11120782,-795,0,1671585742,13019.852678899995,223.5370053000006,54479.62049472001 2022-12-21,01:22:24.000,355,11120762,-795,0,1671585743,13019.92004199999,223.52995617000124,54479.75325 2022-12-21,01:22:25.000,355,11120764,-795,0,1671585744,13019.9874051,223.49471052000445,54479.795172720005 2022-12-21,01:22:26.000,355,11120805,-795,0,1671585745,13019.994141409996,223.5017596500038,54479.8231212 2022-12-21,01:22:27.000,355,11120824,-795,0,1671585746,13020.014350339996,223.48061225999845,54479.78119848 2022-12-21,01:22:28.000,355,11120843,-795,0,1671585747,13020.000877719991,223.41012096000486,54479.725301520004 2022-12-21,01:22:29.000,355,11120810,-795,0,1671585748,13020.061504509991,223.44536661000166,54479.676391680005 2022-12-21,01:22:30.000,355,11120800,-795,0,1671585749,13020.108658680001,223.4383174800023,54479.87203104 2022-12-21,01:22:31.000,355,11120819,-795,0,1671585750,13020.155812849996,223.46651399999973,54479.95587648001 2022-12-21,01:22:32.000,355,11120799,-795,0,1671585751,13020.162549159992,223.3889735699995,54479.88600528001 2022-12-21,01:22:33.000,355,11120812,-795,0,1671585752,13020.142340229992,223.41012096000486,54479.8231212 2022-12-21,01:22:34.000,355,11120700,-795,0,1671585753,13020.189494400001,223.36077705000207,54479.95587648001 2022-12-21,01:22:35.000,355,11120770,-795,0,1671585754,13020.189494400001,223.36782618000143,54479.87901816 2022-12-21,01:22:36.000,355,11120824,-795,0,1671585755,13020.202967019992,223.3537279200027,54479.94190224 2022-12-21,01:22:37.000,355,11120802,-795,0,1671585756,13020.223175949992,223.34667879000335,54479.892992400004 2022-12-21,01:22:38.000,355,11120823,-795,0,1671585757,13020.095186059996,223.3748753100008,54479.86504392001 2022-12-21,01:22:39.000,355,11120821,-795,0,1671585758,13020.223175949992,223.31143313999928,54480.12356736001 2022-12-21,01:22:40.000,355,11120814,-795,0,1671585759,13020.223175949992,223.29733488000056,54480.30523248 2022-12-21,01:22:41.000,355,11120769,-795,0,1671585760,13020.250121190002,223.2902857500012,54480.21439992 2022-12-21,01:22:42.000,355,11120807,-795,0,1671585761,13020.223175949992,223.30438400999992,54480.0676704 2022-12-21,01:22:43.000,355,11120784,-795,0,1671585762,13020.223175949992,223.2550401000044,54480.15151584001 2022-12-21,01:22:44.000,355,11120829,-795,0,1671585763,13020.263593809992,223.2902857500012,54480.22138704001 2022-12-21,01:22:45.000,355,11120783,-795,0,1671585764,13020.256857499997,223.28323662000184,54480.228374160004 2022-12-21,01:22:46.000,355,11120825,-795,0,1671585765,13020.263593809992,223.26208923000377,54480.09561888 2022-12-21,01:22:47.000,355,11120763,-795,0,1671585766,13020.250121190002,223.27618749000248,54480.08863176 2022-12-21,01:22:48.000,355,11120779,-795,0,1671585767,13020.304011669992,223.23389270999905,54480.18645144 2022-12-21,01:22:49.000,355,11120811,-795,0,1671585768,13020.310747980002,223.2268435799997,54480.28427112 2022-12-21,01:22:50.000,355,11120732,-795,0,1671585769,13020.283802739992,223.2409418399984,54480.24234840001 2022-12-21,01:22:51.000,355,11120803,-795,0,1671585770,13020.304011669992,223.2268435799997,54480.26330976 2022-12-21,01:22:52.000,355,11120799,-795,0,1671585771,13020.236648569997,223.2550401000044,54480.15850296 2022-12-21,01:22:53.000,355,11120758,-795,0,1671585772,13020.263593809992,223.2550401000044,54480.2074128 2022-12-21,01:22:54.000,355,11120820,-795,0,1671585773,13020.317484289997,223.23389270999905,54480.30523248 2022-12-21,01:22:55.000,355,11120792,-795,0,1671585774,13020.304011669992,223.24799096999777,54480.41003928001 2022-12-21,01:22:56.000,355,11120797,-795,0,1671585775,13020.310747980002,223.24799096999777,54480.347155200005 2022-12-21,01:22:57.000,355,11120842,-795,0,1671585776,13020.351165840002,223.2268435799997,54480.36811656001 2022-12-21,01:22:58.000,355,11120777,-795,0,1671585777,13020.378111079997,223.2550401000044,54480.48689760001 2022-12-21,01:22:59.000,355,11120820,-795,0,1671585778,13020.324220599992,223.2409418399984,54480.35414232 2022-12-21,01:23:00.000,355,11120789,-795,0,1671585779,13020.378111079997,223.23389270999905,54480.42401352 2022-12-21,01:23:01.000,355,11120788,-795,0,1671585780,13020.411792630002,223.2550401000044,54480.42401352 2022-12-21,01:23:02.000,355,11120804,-795,0,1671585781,13020.357902149997,223.27618749000248,54480.36112944001 2022-12-21,01:23:03.000,355,11120779,-795,0,1671585782,13020.398320009997,223.2550401000044,54480.44497488 2022-12-21,01:23:04.000,355,11120760,-795,0,1671585783,13020.485892039993,223.26208923000377,54480.633627120005 2022-12-21,01:23:05.000,355,11120775,-795,0,1671585784,13020.458946799998,223.2902857500012,54480.6615756 2022-12-21,01:23:06.000,355,11120799,-795,0,1671585785,13020.506100969993,223.27618749000248,54480.59869152 2022-12-21,01:23:07.000,355,11120779,-795,0,1671585786,13020.411792630002,223.26913836000313,54480.50785896001 2022-12-21,01:23:08.000,355,11120746,-795,0,1671585787,13020.458946799998,223.2268435799997,54480.48689760001 2022-12-21,01:23:09.000,355,11120832,-795,0,1671585788,13020.432001560002,223.26208923000377,54480.59869152 2022-12-21,01:23:10.000,355,11120779,-795,0,1671585789,13020.458946799998,223.31143313999928,54480.61965288 2022-12-21,01:23:11.000,355,11120780,-795,0,1671585790,13020.425265249993,223.31143313999928,54480.57074304 2022-12-21,01:23:12.000,355,11120798,-795,0,1671585791,13020.479155729998,223.27618749000248,54480.64061424 2022-12-21,01:23:13.000,355,11120786,-795,0,1671585792,13020.458946799998,223.26913836000313,54480.47991048 2022-12-21,01:23:14.000,355,11120795,-795,0,1671585793,13020.512837279988,223.31143313999928,54480.71747256 2022-12-21,01:23:15.000,355,11120767,-795,0,1671585794,13020.526309899993,223.27618749000248,54480.66856272 2022-12-21,01:23:16.000,355,11120747,-795,0,1671585795,13020.492628350003,223.26208923000377,54480.6615756 2022-12-21,01:23:17.000,355,11120778,-795,0,1671585796,13020.526309899993,223.26208923000377,54480.54978168 2022-12-21,01:23:18.000,355,11120821,-795,0,1671585797,13020.492628350003,223.27618749000248,54480.60567864001 2022-12-21,01:23:19.000,355,11120797,-795,0,1671585798,13020.600409309998,223.31848226999864,54480.82227936001 2022-12-21,01:23:20.000,355,11120790,-795,0,1671585799,13020.647563479994,223.2409418399984,54480.92708616 2022-12-21,01:23:21.000,355,11120763,-795,0,1671585800,13020.674508719989,223.21979445000034,54480.87817632 2022-12-21,01:23:22.000,355,11120763,-795,0,1671585801,13020.661036099998,223.1915979300029,54480.74542104001 2022-12-21,01:23:23.000,355,11120790,-795,0,1671585802,13020.701453959999,223.1915979300029,54480.75939528 2022-12-21,01:23:24.000,355,11120788,-795,0,1671585803,13020.741871819999,223.1915979300029,54480.80830512 2022-12-21,01:23:25.000,355,11120762,-795,0,1671585804,13020.741871819999,223.17749967000418,54480.78734376 2022-12-21,01:23:26.000,355,11120765,-795,0,1671585805,13020.77555336999,223.1915979300029,54480.68952408 2022-12-21,01:23:27.000,355,11120812,-795,0,1671585806,13020.83618015999,223.1915979300029,54480.78734376 2022-12-21,01:23:28.000,355,11120790,-795,0,1671585807,13020.869861709994,223.15635227999883,54480.78035664 2022-12-21,01:23:29.000,355,11120802,-795,0,1671585808,13020.92375219,223.1422540200001,54480.7663824 2022-12-21,01:23:30.000,355,11120743,-795,0,1671585809,13020.95743373999,223.1634014099982,54480.75939528 2022-12-21,01:23:31.000,355,11120774,-795,0,1671585810,13020.910279569995,223.17749967000418,54480.64760136 2022-12-21,01:23:32.000,355,11120769,-795,0,1671585811,13021.01806052999,223.12110663000203,54480.563755920004 2022-12-21,01:23:33.000,355,11120817,-795,0,1671585812,13020.98437898,223.1422540200001,54480.563755920004 2022-12-21,01:23:34.000,355,11120789,-795,0,1671585813,13021.112368869995,223.1070083700033,54480.65458848001 2022-12-21,01:23:35.000,355,11120758,-795,0,1671585814,13021.15952303999,223.12110663000203,54480.70349832001 2022-12-21,01:23:36.000,355,11120738,-795,0,1671585815,13021.19994089999,223.09995924000395,54480.64760136 2022-12-21,01:23:37.000,355,11120752,-795,0,1671585816,13021.240358759991,223.0929101100046,54480.6615756 2022-12-21,01:23:38.000,355,11120870,-795,0,1671585817,13021.300985549991,223.0435662000018,54480.70349832001 2022-12-21,01:23:39.000,355,11120798,-795,0,1671585818,13021.220149829991,223.02241881000373,54480.29125824001 2022-12-21,01:23:40.000,355,11120801,-795,0,1671585819,13021.388557580001,223.03651707000245,54480.6615756 2022-12-21,01:23:41.000,355,11120756,-795,0,1671585820,13021.368348650001,222.99422228999902,54480.53580744001 2022-12-21,01:23:42.000,355,11120781,-795,0,1671585821,13021.388557580001,222.9801240300003,54480.52882032001 2022-12-21,01:23:43.000,355,11120773,-795,0,1671585822,13021.469393300002,222.9801240300003,54480.5218332 2022-12-21,01:23:44.000,355,11120804,-795,0,1671585823,13021.543492709992,223.00127141999837,54480.64061424 2022-12-21,01:23:45.000,355,11120772,-795,0,1671585824,13021.617592119997,222.95897664000222,54480.731446800004 2022-12-21,01:23:46.000,355,11120763,-795,0,1671585825,13021.617592119997,222.9166818599988,54480.71747256 2022-12-21,01:23:47.000,355,11120744,-795,0,1671585826,13021.604119499993,222.92373098999815,54480.5218332 2022-12-21,01:23:48.000,355,11120780,-795,0,1671585827,13021.644537359993,222.8955344700007,54480.53580744001 2022-12-21,01:23:49.000,355,11120757,-795,0,1671585828,13021.725373079993,222.88848534000135,54480.70349832001 2022-12-21,01:23:50.000,355,11120784,-795,0,1671585829,13021.765790939993,222.86028882000392,54480.68952408 2022-12-21,01:23:51.000,355,11120776,-795,0,1671585830,13021.772527249988,222.87438708000263,54480.6615756 2022-12-21,01:23:52.000,355,11120773,-795,0,1671585831,13021.853362969989,222.85323969000456,54480.72445968001 2022-12-21,01:23:53.000,355,11120811,-795,0,1671585832,13021.873571899989,222.84619055999792,54480.64061424 2022-12-21,01:23:54.000,355,11120778,-795,0,1671585833,13021.913989759989,222.80389578000177,54480.71747256 2022-12-21,01:23:55.000,355,11120763,-795,0,1671585834,13022.001561789999,222.7968466500024,54480.70349832001 2022-12-21,01:23:56.000,355,11120754,-795,0,1671585835,13022.008298099994,222.77569926000433,54480.633627120005 2022-12-21,01:23:57.000,355,11120766,-795,0,1671585836,13021.99482547999,222.76160099999834,54480.60567864001 2022-12-21,01:23:58.000,355,11120767,-795,0,1671585837,13022.01503440999,222.75455186999898,54480.64061424 2022-12-21,01:23:59.000,355,11120784,-795,0,1671585838,13022.109342749995,222.76160099999834,54480.74542104001 2022-12-21,01:24:00.000,355,11120780,-795,0,1671585839,13022.1430243,222.74045361000026,54480.73843392 2022-12-21,01:24:01.000,355,11120770,-795,0,1671585840,13022.22386002,222.70520796000346,54480.85721496 2022-12-21,01:24:02.000,355,11120767,-795,0,1671585841,13022.22386002,222.6840605699981,54480.74542104001 2022-12-21,01:24:03.000,355,11120807,-795,0,1671585842,13022.250805259995,222.65586405000067,54480.850227840005 2022-12-21,01:24:04.000,355,11120752,-795,0,1671585843,13022.27775049999,222.67701143999875,54480.88516344 2022-12-21,01:24:05.000,355,11120766,-795,0,1671585844,13022.29795942999,222.6488149200013,54480.850227840005 2022-12-21,01:24:06.000,355,11120766,-795,0,1671585845,13022.26427788,222.65586405000067,54480.73843392 2022-12-21,01:24:07.000,355,11120785,-795,0,1671585846,13022.28448681,222.6347166600026,54480.801318000005 2022-12-21,01:24:08.000,355,11120778,-795,0,1671585847,13022.39900407999,222.62766753000324,54480.98298312 2022-12-21,01:24:09.000,355,11120760,-795,0,1671585848,13022.392267769996,222.60652013999788,54480.93407328 2022-12-21,01:24:10.000,355,11120798,-795,0,1671585849,13022.38553146,222.52897970999766,54480.801318000005 2022-12-21,01:24:11.000,355,11120765,-795,0,1671585850,13022.35858621999,222.50783231999958,54480.82926648 2022-12-21,01:24:12.000,355,11120787,-795,0,1671585851,13022.351849909996,222.50783231999958,54480.78035664 2022-12-21,01:24:13.000,355,11120812,-795,0,1671585852,13022.33837728999,222.5219305799983,54480.682536960005 2022-12-21,01:24:14.000,355,11120799,-795,0,1671585853,13022.331640979995,222.47963580000214,54480.70349832001 2022-12-21,01:24:15.000,355,11120779,-795,0,1671585854,13022.351849909996,222.4514392800047,54480.920099040006 2022-12-21,01:24:16.000,355,11120759,-795,0,1671585855,13022.35858621999,222.42324276,54480.93407328 2022-12-21,01:24:17.000,355,11120794,-795,0,1671585856,13022.31816835999,222.40209537000192,54480.87817632 2022-12-21,01:24:18.000,355,11120843,-755,0,1671585857,13022.271014189995,222.3386532000004,54480.752408160006 2022-12-21,01:24:19.000,355,11120710,-795,0,1671585858,13022.27775049999,222.34570232999977,54480.87118920001 2022-12-21,01:24:20.000,355,11120756,-795,0,1671585859,13022.25754156999,222.29635842000425,54480.81529224 2022-12-21,01:24:21.000,355,11120773,-795,0,1671585860,13022.19691477999,222.29635842000425,54480.80830512 2022-12-21,01:24:22.000,355,11120783,-795,0,1671585861,13022.129551679995,222.25406364000082,54480.72445968001 2022-12-21,01:24:23.000,355,11120774,-795,0,1671585862,13022.17670584999,222.26816189999954,54480.71747256 2022-12-21,01:24:24.000,355,11120768,-795,0,1671585863,13022.190178469995,222.18357233999996,54480.87817632 2022-12-21,01:24:25.000,355,11120759,-795,0,1671585864,13022.15649691999,222.18357233999996,54480.899137680004 2022-12-21,01:24:26.000,355,11120766,-795,0,1671585865,13022.12281537,222.15537582000252,54480.850227840005 2022-12-21,01:24:27.000,355,11120752,-795,0,1671585866,13022.008298099994,222.12013016999845,54480.71048544 2022-12-21,01:24:28.000,355,11120763,-795,0,1671585867,13022.03524333999,222.0778353900023,54480.68952408 2022-12-21,01:24:29.000,355,11120793,-795,0,1671585868,13022.028507029994,222.06373713000357,54480.64061424 2022-12-21,01:24:30.000,355,11120788,-795,0,1671585869,13022.03524333999,222.01439322000078,54480.78035664 2022-12-21,01:24:31.000,355,11120729,-795,0,1671585870,13022.001561789999,222.00029496000207,54480.6615756 2022-12-21,01:24:32.000,355,11120785,-795,0,1671585871,13022.001561789999,221.93685279000056,54480.71048544 2022-12-21,01:24:33.000,355,11120749,-795,0,1671585872,13021.99482547999,221.9298036600012,54480.78734376 2022-12-21,01:24:34.000,355,11120726,-795,0,1671585873,13021.988089169994,221.90160714000376,54480.682536960005 2022-12-21,01:24:35.000,355,11120732,-795,0,1671585874,13021.947671309994,221.87341061999905,54480.731446800004 2022-12-21,01:24:36.000,355,11120745,-795,0,1671585875,13021.873571899989,221.82406671000354,54480.54279456 2022-12-21,01:24:37.000,355,11120798,-795,0,1671585876,13021.887044519994,221.79587018999882,54480.49388472 2022-12-21,01:24:38.000,355,11120763,-795,0,1671585877,13021.961143929999,221.7465262800033,54480.584717280006 2022-12-21,01:24:39.000,355,11120778,-795,0,1671585878,13021.934198689989,221.75357541000267,54480.60567864001 2022-12-21,01:24:40.000,355,11120792,-795,0,1671585879,13021.806208799993,221.7465262800033,54480.347155200005 2022-12-21,01:24:41.000,355,11120772,-795,0,1671585880,13021.967880239994,221.65488759000436,54480.71747256 2022-12-21,01:24:42.000,355,11120752,-795,0,1671585881,13021.913989759989,221.66193672000372,54480.57773016001 2022-12-21,01:24:43.000,355,11120768,-795,0,1671585882,13021.927462379994,221.633740199999,54480.57074304 2022-12-21,01:24:44.000,355,11120792,-795,0,1671585883,13021.893780829989,221.59144542000286,54480.59869152 2022-12-21,01:24:45.000,355,11120817,-795,0,1671585884,13021.853362969989,221.55619976999878,54480.50785896001 2022-12-21,01:24:46.000,355,11120779,-795,0,1671585885,13021.792736179988,221.55619976999878,54480.37510368 2022-12-21,01:24:47.000,355,11120795,-795,0,1671585886,13021.819681419998,221.51390499000263,54480.40305216 2022-12-21,01:24:48.000,355,11120759,-795,0,1671585887,13021.833154039989,221.48570846999792,54480.55676880001 2022-12-21,01:24:49.000,355,11120787,-795,0,1671585888,13021.799472489998,221.49275760000455,54480.50087184 2022-12-21,01:24:50.000,355,11120766,-795,0,1671585889,13021.745582009993,221.49275760000455,54480.45894912001 2022-12-21,01:24:51.000,355,11120787,-795,0,1671585890,13021.711900460003,221.47865933999856,54480.32619384 2022-12-21,01:24:52.000,355,11120752,-795,0,1671585891,13021.671482600002,221.46456107999984,54480.18645144 2022-12-21,01:24:53.000,355,11120767,-795,0,1671585892,13021.631064740002,221.46456107999984,54480.17247720001 2022-12-21,01:24:54.000,355,11120800,-795,0,1671585893,13021.610855810002,221.39406977999897,54480.36811656001 2022-12-21,01:24:55.000,355,11120781,-795,0,1671585894,13021.624328429993,221.42931543000304,54480.31920672001 2022-12-21,01:24:56.000,355,11120748,-795,0,1671585895,13021.577174259997,221.41521717000433,54480.3122196 2022-12-21,01:24:57.000,355,11120773,-795,0,1671585896,13021.577174259997,221.3729223900009,54480.298245360005 2022-12-21,01:24:58.000,355,11120751,-795,0,1671585897,13021.556965329997,221.33062761000474,54480.25632264 2022-12-21,01:24:59.000,355,11120714,-795,0,1671585898,13021.563701639992,221.36587326000154,54480.277284 2022-12-21,01:25:00.000,355,11120749,-795,0,1671585899,13021.489602230002,221.35177500000282,54480.23536128 2022-12-21,01:25:01.000,355,11120797,-795,0,1671585900,13021.536756399997,221.3376767400041,54480.26330976 2022-12-21,01:25:02.000,355,11120765,-795,0,1671585901,13021.469393300002,221.35177500000282,54480.19343856001 2022-12-21,01:25:03.000,355,11120767,-795,0,1671585902,13021.489602230002,221.35882413000218,54480.2074128 2022-12-21,01:25:04.000,355,11120796,-795,0,1671585903,13021.509811160002,221.3376767400041,54480.38907792001 2022-12-21,01:25:05.000,355,11120771,-795,0,1671585904,13021.462656989992,221.33062761000474,54480.31920672001 2022-12-21,01:25:06.000,355,11120761,-795,0,1671585905,13021.482865919992,221.3094802199994,54480.30523248 2022-12-21,01:25:07.000,355,11120743,-795,0,1671585906,13021.415502819997,221.33062761000474,54480.15151584001 2022-12-21,01:25:08.000,355,11120750,-795,0,1671585907,13021.408766510001,221.2883328300013,54480.249335520006 2022-12-21,01:25:09.000,355,11120819,-795,0,1671585908,13021.455920679997,221.2883328300013,54480.228374160004 2022-12-21,01:25:10.000,355,11120722,-795,0,1671585909,13021.415502819997,221.29538196000067,54480.31920672001 2022-12-21,01:25:11.000,355,11120770,-795,0,1671585910,13021.388557580001,221.30243109000003,54480.2074128 2022-12-21,01:25:12.000,355,11120779,-795,0,1671585911,13021.395293889997,221.30243109000003,54480.20042568001 2022-12-21,01:25:13.000,355,11120745,-795,0,1671585912,13021.381821269992,221.31652934999875,54480.31920672001 2022-12-21,01:25:14.000,355,11120725,-795,0,1671585913,13021.395293889997,221.3235784799981,54480.277284 2022-12-21,01:25:15.000,355,11120770,-795,0,1671585914,13021.361612339992,221.3376767400041,54480.26330976 2022-12-21,01:25:16.000,355,11120757,-795,0,1671585915,13021.233622449996,221.33062761000474,54480.10959312 2022-12-21,01:25:17.000,355,11120775,-795,0,1671585916,13021.22688614,221.35177500000282,54480.12356736001 2022-12-21,01:25:18.000,355,11120776,-795,0,1671585917,13021.253831379996,221.33062761000474,54480.15151584001 2022-12-21,01:25:19.000,355,11120770,-795,0,1671585918,13021.348139720001,221.3235784799981,54480.19343856001 2022-12-21,01:25:20.000,355,11120716,-795,0,1671585919,13021.361612339992,221.3094802199994,54480.2074128 2022-12-21,01:25:21.000,355,11120706,-795,0,1671585920,13021.368348650001,221.28128370000195,54480.277284 2022-12-21,01:25:22.000,355,11120771,-795,0,1671585921,13021.334667099996,221.24603804999788,54480.14452872 2022-12-21,01:25:23.000,355,11120734,-795,0,1671585922,13021.375084959996,221.24603804999788,54480.25632264 2022-12-21,01:25:24.000,355,11120784,-795,0,1671585923,13021.388557580001,221.2248906599998,54480.26330976 2022-12-21,01:25:25.000,355,11120814,-795,0,1671585924,13021.408766510001,221.21784153000044,54480.23536128 2022-12-21,01:25:26.000,355,11120757,-795,0,1671585925,13021.361612339992,221.2530871800045,54480.11658024 2022-12-21,01:25:27.000,355,11120735,-795,0,1671585926,13021.415502819997,221.21079240000108,54480.15850296 2022-12-21,01:25:28.000,355,11120772,-795,0,1671585927,13021.476129609997,221.19669414000236,54480.21439992 2022-12-21,01:25:29.000,355,11120769,-795,0,1671585928,13021.415502819997,221.15439935999893,54480.179464320005 2022-12-21,01:25:30.000,355,11120809,-795,0,1671585929,13021.455920679997,221.16849761999765,54480.25632264 2022-12-21,01:25:31.000,355,11120780,-795,0,1671585930,13021.388557580001,221.15439935999893,54480.07465752001 2022-12-21,01:25:32.000,355,11120736,-795,0,1671585931,13021.321194479991,221.13325197000086,54479.927928 2022-12-21,01:25:33.000,355,11120727,-795,0,1671585932,13021.327930790001,221.1614484899983,54479.93491512001 2022-12-21,01:25:34.000,355,11120740,-795,0,1671585933,13021.368348650001,221.11210458000278,54479.99081208 2022-12-21,01:25:35.000,355,11120753,-795,0,1671585934,13021.348139720001,221.08390805999807,54480.03972192 2022-12-21,01:25:36.000,355,11120761,-795,0,1671585935,13021.348139720001,221.0416132800019,54480.011773440005 2022-12-21,01:25:37.000,355,11120771,-795,0,1671585936,13021.314458169996,221.00636762999784,54479.99081208 2022-12-21,01:25:38.000,355,11120704,-795,0,1671585937,13021.354876029996,220.9781711100004,54480.011773440005 2022-12-21,01:25:39.000,355,11120738,-795,0,1671585938,13021.274040309996,220.97112198000104,54479.94190224 2022-12-21,01:25:40.000,355,11120770,-795,0,1671585939,13021.314458169996,220.9147289399989,54479.97683784 2022-12-21,01:25:41.000,355,11120777,-795,0,1671585940,13021.280776619991,220.83718850999867,54479.43184248001 2022-12-21,01:25:42.000,355,11120760,-795,0,1671585941,13021.172995659996,220.86538503000338,54479.66940456001 2022-12-21,01:25:43.000,355,11120798,-795,0,1671585942,13021.260567689991,220.85128677000466,54479.85106968 2022-12-21,01:25:44.000,355,11120767,-795,0,1671585943,13021.307721860001,220.82309024999995,54480.02574768001 2022-12-21,01:25:45.000,355,11120747,-795,0,1671585944,13021.274040309996,220.8160411200006,54480.07465752001 2022-12-21,01:25:46.000,355,11120777,-795,0,1671585945,13021.280776619991,220.77374634000444,54480.011773440005 2022-12-21,01:25:47.000,355,11120742,-795,0,1671585946,13021.19994089999,220.731451560001,54479.8231212 2022-12-21,01:25:48.000,355,11120754,-795,0,1671585947,13021.172995659996,220.6962059100042,54479.844082560005 2022-12-21,01:25:49.000,355,11120730,-795,0,1671585948,13021.172995659996,220.68210764999822,54479.927928 2022-12-21,01:25:50.000,355,11120759,-795,0,1671585949,13021.08542363,220.67505851999886,54479.93491512001 2022-12-21,01:25:51.000,355,11120756,-795,0,1671585950,13021.011324219995,220.65391113000078,54479.86504392001 2022-12-21,01:25:52.000,355,11120761,-795,0,1671585951,13020.950697429995,220.63981287000206,54479.94190224 2022-12-21,01:25:53.000,355,11120751,-795,0,1671585952,13020.89680694999,220.6327637400027,54480.07465752001 2022-12-21,01:25:54.000,355,11120734,-795,0,1671585953,13020.81597122999,220.59751808999863,54479.98382496001 2022-12-21,01:25:55.000,355,11120749,-795,0,1671585954,13020.741871819999,220.5693215700012,54479.92094088 2022-12-21,01:25:56.000,355,11120739,-795,0,1671585955,13020.640827169998,220.57637070000055,54479.83010832 2022-12-21,01:25:57.000,355,11120762,-795,0,1671585956,13020.566727759993,220.5693215700012,54479.81613408001 2022-12-21,01:25:58.000,355,11120758,-795,0,1671585957,13020.573464069988,220.59046895999927,54479.86504392001 2022-12-21,01:25:59.000,355,11120769,-795,0,1671585958,13020.438737869998,220.5834198299999,54479.95587648001 2022-12-21,01:26:00.000,355,11120761,-795,0,1671585959,13020.418528939997,220.54817418000312,54480.01876056 2022-12-21,01:26:01.000,355,11120782,-795,0,1671585960,13020.398320009997,220.56227244000183,54479.95587648001 2022-12-21,01:26:02.000,355,11120716,-795,0,1671585961,13020.324220599992,220.5693215700012,54479.85106968 2022-12-21,01:26:03.000,355,11120744,-795,0,1671585962,13020.317484289997,220.54112505000376,54479.98382496001 2022-12-21,01:26:04.000,355,11120710,-795,0,1671585963,13020.229912260002,220.5199776599984,54479.94190224 2022-12-21,01:26:05.000,355,11120742,-795,0,1671585964,13020.149076540001,220.55522331000248,54479.90696664001 2022-12-21,01:26:06.000,355,11120762,-795,0,1671585965,13020.162549159992,220.54112505000376,54479.76722424001 2022-12-21,01:26:07.000,355,11120796,-795,0,1671585966,13020.135603919996,220.54112505000376,54479.78119848 2022-12-21,01:26:08.000,355,11120789,-795,0,1671585967,13020.122131299991,220.54817418000312,54479.96985072 2022-12-21,01:26:09.000,355,11120746,-795,0,1671585968,13020.115394989996,220.52702678999776,54479.913953760006 2022-12-21,01:26:10.000,355,11120736,-795,0,1671585969,13020.095186059996,220.50587939999969,54479.927928 2022-12-21,01:26:11.000,355,11120749,-795,0,1671585970,13020.041295579991,220.47768288000225,54479.8231212 2022-12-21,01:26:12.000,355,11120808,-795,0,1671585971,13019.9874051,220.46358462000353,54479.66241744 2022-12-21,01:26:13.000,355,11120786,-795,0,1671585972,13020.00761403,220.44243722999818,54479.55062352001 2022-12-21,01:26:14.000,355,11120764,-795,0,1671585973,13020.021086649991,220.40719158000138,54479.59953336001 2022-12-21,01:26:15.000,355,11120746,-795,0,1671585974,13020.054768199996,220.35079853999923,54479.57158488001 2022-12-21,01:26:16.000,355,11120740,-795,0,1671585975,13020.149076540001,220.37899506000394,54479.56459776 2022-12-21,01:26:17.000,355,11120760,-795,0,1671585976,13020.162549159992,220.37899506000394,54479.5436364 2022-12-21,01:26:18.000,355,11120742,-795,0,1671585977,13020.169285470001,220.37194593000459,54479.33402280001 2022-12-21,01:26:19.000,355,11120736,-795,0,1671585978,13020.162549159992,220.41424071000074,54479.3689584 2022-12-21,01:26:20.000,355,11120780,-795,0,1671585979,13020.128867610001,220.4706337500029,54479.229216 2022-12-21,01:26:21.000,355,11120777,-795,0,1671585980,13020.088449750001,220.54112505000376,54479.31306144001 2022-12-21,01:26:22.000,355,11120779,-795,0,1671585981,13019.994141409996,220.50587939999969,54479.21524176001 2022-12-21,01:26:23.000,355,11120741,-795,0,1671585982,13019.98066878999,220.49178114000097,54479.20126752 2022-12-21,01:26:24.000,355,11120768,-795,0,1671585983,13019.9874051,220.43538809999882,54479.23620312001 2022-12-21,01:26:25.000,355,11120741,-795,0,1671585984,13020.000877719991,220.39309332000266,54479.28511296001 2022-12-21,01:26:26.000,355,11120695,-795,0,1671585985,13020.041295579991,220.36489679999795,54479.31306144001 2022-12-21,01:26:27.000,355,11120744,-795,0,1671585986,13019.96045985999,220.34374940999987,54479.23620312001 2022-12-21,01:26:28.000,355,11120783,-795,0,1671585987,13020.014350339996,220.28735636999772,54479.2990872 2022-12-21,01:26:29.000,355,11120739,-795,0,1671585988,13020.02782296,220.21686507000413,54479.18030616 2022-12-21,01:26:30.000,355,11120762,-795,0,1671585989,13020.02782296,220.18866854999942,54479.19428040001 2022-12-21,01:26:31.000,355,11120748,-795,0,1671585990,13020.02782296,220.19571767999878,54479.25716448 2022-12-21,01:26:32.000,355,11120713,-795,0,1671585991,13020.000877719991,220.13227551000455,54479.08248648 2022-12-21,01:26:33.000,355,11120801,-795,0,1671585992,13019.973932479996,220.1252263799979,54479.03357664 2022-12-21,01:26:34.000,355,11120732,-795,0,1671585993,13019.994141409996,220.10407898999983,54479.11043496 2022-12-21,01:26:35.000,355,11120784,-795,0,1671585994,13019.994141409996,220.04768594999769,54479.08248648 2022-12-21,01:26:36.000,355,11120780,-795,0,1671585995,13020.021086649991,220.05473508000432,54479.09646072001 2022-12-21,01:26:37.000,355,11120811,-795,0,1671585996,13019.96719617,220.0124403000009,54478.99165392 2022-12-21,01:26:38.000,355,11120751,-795,0,1671585997,13019.96719617,219.9771946500041,54479.11742208001 2022-12-21,01:26:39.000,355,11120749,-795,0,1671585998,13019.994141409996,219.9771946500041,54479.229216 2022-12-21,01:26:40.000,355,11120794,-795,0,1671585999,13020.00761403,219.94194900000002,54479.25017736 2022-12-21,01:26:41.000,355,11120788,-795,0,1671586000,13019.973932479996,219.9912929100028,54479.27812584 2022-12-21,01:26:42.000,355,11120751,-795,0,1671586001,13019.7853158,219.90670335000323,54478.719156240004 2022-12-21,01:26:43.000,355,11120688,-795,0,1671586002,13019.80552473,219.94899812999938,54479.20825464 2022-12-21,01:26:44.000,355,11120778,-795,0,1671586003,13019.973932479996,219.94899812999938,54479.30607432 2022-12-21,01:26:45.000,355,11120759,-795,0,1671586004,13019.94698724,219.97014552000473,54479.32703568 2022-12-21,01:26:46.000,355,11120764,-795,0,1671586005,13019.913305689995,219.90670335000323,54479.243190240006 2022-12-21,01:26:47.000,355,11120767,-795,0,1671586006,13019.852678899995,219.9137524800026,54479.27113872 2022-12-21,01:26:48.000,355,11120758,-795,0,1671586007,13019.81899734999,219.88555595999787,54479.32703568 2022-12-21,01:26:49.000,355,11120703,-795,0,1671586008,13019.87962413999,219.8785068299985,54479.38293264001 2022-12-21,01:26:50.000,355,11120722,-795,0,1671586009,13019.83920627999,219.85735944000044,54479.40389400001 2022-12-21,01:26:51.000,355,11120753,-795,0,1671586010,13019.792052109995,219.8644085699998,54479.32703568 2022-12-21,01:26:52.000,355,11120762,-795,0,1671586011,13019.731425319995,219.85031031000108,54479.222228880004 2022-12-21,01:26:53.000,355,11120761,-795,0,1671586012,13019.69774376999,219.80801552999765,54479.16633192001 2022-12-21,01:26:54.000,355,11120707,-795,0,1671586013,13019.650589599994,219.85031031000108,54479.18729328001 2022-12-21,01:26:55.000,355,11120776,-795,0,1671586014,13019.62364436,219.80801552999765,54479.20126752 2022-12-21,01:26:56.000,355,11120746,-795,0,1671586015,13019.563017569999,219.8009663999983,54479.20825464 2022-12-21,01:26:57.000,355,11120743,-795,0,1671586016,13019.529336019994,219.81506466000428,54479.173319040005 2022-12-21,01:26:58.000,355,11120727,-795,0,1671586017,13019.549544949994,219.829162920003,54479.23620312001 2022-12-21,01:26:59.000,355,11120773,-795,0,1671586018,13019.468709229994,219.88555595999787,54479.21524176001 2022-12-21,01:27:00.000,355,11120736,-795,0,1671586019,13019.455236609989,219.84326118000172,54479.18729328001 2022-12-21,01:27:01.000,355,11120777,-795,0,1671586020,13019.394609819989,219.84326118000172,54479.16633192001 2022-12-21,01:27:02.000,355,11120751,-795,0,1671586021,13019.293565169988,219.84326118000172,54479.054538000004 2022-12-21,01:27:03.000,355,11120789,-795,0,1671586022,13019.300301479998,219.84326118000172,54479.04755088001 2022-12-21,01:27:04.000,355,11120784,-795,0,1671586023,13019.280092549998,219.8785068299985,54479.20126752 2022-12-21,01:27:05.000,355,11120710,-795,0,1671586024,13019.246410999993,219.90670335000323,54479.20126752 2022-12-21,01:27:06.000,355,11120744,-795,0,1671586025,13019.219465759998,219.9137524800026,54479.16633192001 2022-12-21,01:27:07.000,355,11120735,-795,0,1671586026,13019.111684800002,219.88555595999787,54478.99864104001 2022-12-21,01:27:08.000,355,11120782,-795,0,1671586027,13019.024112769992,219.9630963899981,54479.054538000004 2022-12-21,01:27:09.000,355,11120713,-795,0,1671586028,13019.057794319997,219.95604725999874,54479.06851224001 2022-12-21,01:27:10.000,355,11120702,-795,0,1671586029,13019.010640150002,219.95604725999874,54479.11043496 2022-12-21,01:27:11.000,355,11120747,-795,0,1671586030,13018.916331809996,220.03358768999897,54479.04056376 2022-12-21,01:27:12.000,355,11120761,-795,0,1671586031,13018.869177640001,220.04063681999833,54479.06851224001 2022-12-21,01:27:13.000,355,11120779,-795,0,1671586032,13018.82875978,220.0758824700024,54479.04755088001 2022-12-21,01:27:14.000,355,11120751,-795,0,1671586033,13018.815287159996,220.05473508000432,54479.18030616 2022-12-21,01:27:15.000,355,11120751,-795,0,1671586034,13018.774869299996,220.06883334000304,54479.11742208001 2022-12-21,01:27:16.000,355,11120769,-795,0,1671586035,13018.694033579995,220.0758824700024,54479.13139632 2022-12-21,01:27:17.000,355,11120720,-795,0,1671586036,13018.61993416999,220.10407898999983,54479.005628160005 2022-12-21,01:27:18.000,355,11120739,-795,0,1671586037,13018.54583476,220.09702986000048,54479.04755088001 2022-12-21,01:27:19.000,355,11120747,-795,0,1671586038,13018.56604369,220.1111281199992,54479.1593448 2022-12-21,01:27:20.000,355,11120737,-795,0,1671586039,13018.512153209995,220.1111281199992,54479.229216 2022-12-21,01:27:21.000,355,11120772,-795,0,1671586040,13018.40437225,220.1393246400039,54478.99864104001 2022-12-21,01:27:22.000,355,11120771,-795,0,1671586041,13018.363954389999,220.14637377000327,54479.04056376 2022-12-21,01:27:23.000,355,11120771,-795,0,1671586042,13018.310063909994,220.1252263799979,54479.11043496 2022-12-21,01:27:24.000,355,11120681,-795,0,1671586043,13018.310063909994,220.1393246400039,54479.124409200005 2022-12-21,01:27:25.000,355,11120770,-795,0,1671586044,13018.276382359989,220.14637377000327,54479.25716448 2022-12-21,01:27:26.000,355,11120798,-795,0,1671586045,13018.229228189994,220.19571767999878,54479.14537056001 2022-12-21,01:27:27.000,355,11120713,-795,0,1671586046,13018.161865089998,220.19571767999878,54479.16633192001 2022-12-21,01:27:28.000,355,11120738,-795,0,1671586047,13018.182074019998,220.16047203000198,54479.33402280001 2022-12-21,01:27:29.000,355,11120769,-795,0,1671586048,13018.168601399993,220.18866854999942,54479.292100080005 2022-12-21,01:27:30.000,355,11120721,-795,0,1671586049,13018.081029369998,220.24506159000157,54479.30607432 2022-12-21,01:27:31.000,355,11120716,-795,0,1671586050,13018.054084130003,220.273258109999,54479.23620312001 2022-12-21,01:27:32.000,355,11120731,-795,0,1671586051,13017.986721029993,220.2239142000035,54479.08248648 2022-12-21,01:27:33.000,355,11120770,-795,0,1671586052,13017.973248410002,220.2591598500003,54479.054538000004 2022-12-21,01:27:34.000,355,11120760,-755,0,1671586053,13017.919357929997,220.25211072000093,54479.14537056001 2022-12-21,01:27:35.000,355,11120735,-795,0,1671586054,13017.858731139997,220.24506159000157,54479.15235768 2022-12-21,01:27:36.000,355,11120733,-795,0,1671586055,13017.851994830002,220.28735636999772,54479.11043496 2022-12-21,01:27:37.000,355,11120787,-795,0,1671586056,13017.811576970002,220.29440550000436,54478.9846668 2022-12-21,01:27:38.000,355,11120708,-795,0,1671586057,13017.825049589992,220.29440550000436,54479.0894736 2022-12-21,01:27:39.000,355,11120746,-795,0,1671586058,13017.784631729992,220.31555289000244,54479.01261528 2022-12-21,01:27:40.000,355,11120706,-795,0,1671586059,13017.717268629996,220.3226020200018,54479.06851224001 2022-12-21,01:27:41.000,355,11120731,-795,0,1671586060,13017.764422799992,220.28735636999772,54479.01261528 2022-12-21,01:27:42.000,355,11120720,-795,0,1671586061,13017.649905530001,220.31555289000244,54478.92178272 2022-12-21,01:27:43.000,355,11120711,-795,0,1671586062,13017.6296966,220.3226020200018,54478.58640096 2022-12-21,01:27:44.000,355,11120734,-795,0,1671586063,13017.535388259996,220.36489679999795,54478.9846668 2022-12-21,01:27:45.000,355,11120712,-795,0,1671586064,13017.622960289991,220.39309332000266,54479.13838344 2022-12-21,01:27:46.000,355,11120756,-795,0,1671586065,13017.56906981,220.3578476699986,54478.9846668 2022-12-21,01:27:47.000,355,11120746,-795,0,1671586066,13017.414134679995,220.37194593000459,54478.86588576 2022-12-21,01:27:48.000,355,11120739,-795,0,1671586067,13017.50844302,220.37899506000394,54478.92876984001 2022-12-21,01:27:49.000,355,11120712,-795,0,1671586068,13017.52191563999,220.41424071000074,54478.89383424 2022-12-21,01:27:50.000,355,11120766,-795,0,1671586069,13017.50844302,220.40719158000138,54478.956718320005 2022-12-21,01:27:51.000,355,11120693,-795,0,1671586070,13017.46802516,220.43538809999882,54478.886847120004 2022-12-21,01:27:52.000,355,11120784,-795,0,1671586071,13017.46802516,220.40719158000138,54478.90082136001 2022-12-21,01:27:53.000,355,11120745,-795,0,1671586072,13017.474761469995,220.41424071000074,54478.956718320005 2022-12-21,01:27:54.000,355,11120673,-795,0,1671586073,13017.42087098999,220.4212898400001,54478.886847120004 2022-12-21,01:27:55.000,355,11120762,-795,0,1671586074,13017.44107991999,220.43538809999882,54478.85889864001 2022-12-21,01:27:56.000,355,11120704,-795,0,1671586075,13017.40066205999,220.40719158000138,54478.740117600006 2022-12-21,01:27:57.000,355,11120683,-795,0,1671586076,13017.373716819995,220.45653549000417,54478.73313048001 2022-12-21,01:27:58.000,355,11120736,-795,0,1671586077,13017.32656265,220.40719158000138,54478.837937280005 2022-12-21,01:27:59.000,355,11120726,-795,0,1671586078,13017.313090029995,220.4494863600048,54478.837937280005 2022-12-21,01:28:00.000,355,11120767,-795,0,1671586079,13017.29961740999,220.44243722999818,54478.90082136001 2022-12-21,01:28:01.000,355,11120716,-795,0,1671586080,13017.292881099995,220.44243722999818,54478.80998880001 2022-12-21,01:28:02.000,355,11120702,-795,0,1671586081,13017.23899061999,220.44243722999818,54478.67723352 2022-12-21,01:28:03.000,355,11120696,-795,0,1671586082,13017.232254309994,220.4494863600048,54478.66325928001 2022-12-21,01:28:04.000,355,11120708,-795,0,1671586083,13017.212045379994,220.45653549000417,54478.81697592 2022-12-21,01:28:05.000,355,11120729,-795,0,1671586084,13017.225518,220.39309332000266,54478.67723352 2022-12-21,01:28:06.000,355,11120786,-795,0,1671586085,13017.17836382999,220.39309332000266,54478.75409184 2022-12-21,01:28:07.000,355,11120757,-795,0,1671586086,13017.17836382999,220.41424071000074,54478.740117600006 2022-12-21,01:28:08.000,355,11120736,-795,0,1671586087,13017.30635372,220.4212898400001,54478.87287288 2022-12-21,01:28:09.000,355,11120720,-795,0,1671586088,13017.212045379994,220.4212898400001,54478.80300168 2022-12-21,01:28:10.000,355,11120719,-795,0,1671586089,13017.191836449994,220.41424071000074,54478.76107896001 2022-12-21,01:28:11.000,355,11120714,-795,0,1671586090,13017.18510014,220.40719158000138,54478.69120776001 2022-12-21,01:28:12.000,355,11120726,-795,0,1671586091,13017.124473349999,220.4212898400001,54478.61434944001 2022-12-21,01:28:13.000,355,11120774,-795,0,1671586092,13017.131209659994,220.39309332000266,54478.46761992 2022-12-21,01:28:14.000,355,11120749,-795,0,1671586093,13017.050373939994,220.42833896999946,54478.55845248 2022-12-21,01:28:15.000,355,11120758,-795,0,1671586094,13017.171627519994,220.39309332000266,54478.61434944001 2022-12-21,01:28:16.000,355,11120734,-795,0,1671586095,13017.164891209999,220.44243722999818,54478.59338808001 2022-12-21,01:28:17.000,355,11120753,-795,0,1671586096,13017.17836382999,220.44243722999818,54478.53749112 2022-12-21,01:28:18.000,355,11120704,-795,0,1671586097,13017.104264419999,220.4847320100016,54478.42569720001 2022-12-21,01:28:19.000,355,11120735,-795,0,1671586098,13017.144682279999,220.49178114000097,54478.41871008 2022-12-21,01:28:20.000,355,11120691,-795,0,1671586099,13017.11773703999,220.5199776599984,54478.36281312 2022-12-21,01:28:21.000,355,11120751,-795,0,1671586100,13017.090791799994,220.5199776599984,54478.29294192 2022-12-21,01:28:22.000,355,11120737,-795,0,1671586101,13017.111000729994,220.5340759200044,54478.355826000006 2022-12-21,01:28:23.000,355,11120754,-795,0,1671586102,13017.144682279999,220.59751808999863,54478.36281312 2022-12-21,01:28:24.000,355,11120754,-795,0,1671586103,13017.17836382999,220.604567219998,54478.48858128 2022-12-21,01:28:25.000,355,11120764,-795,0,1671586104,13017.20530907,220.63981287000206,54478.42569720001 2022-12-21,01:28:26.000,355,11120702,-795,0,1671586105,13017.090791799994,220.63981287000206,54478.22307072 2022-12-21,01:28:27.000,355,11120703,-795,0,1671586106,13017.11773703999,220.68210764999822,54478.3208904 2022-12-21,01:28:28.000,355,11120738,-795,0,1671586107,13017.151418589994,220.72440243000165,54478.41172296 2022-12-21,01:28:29.000,355,11120736,-795,0,1671586108,13017.18510014,220.70325504000357,54478.36980024 2022-12-21,01:28:30.000,355,11120744,-795,0,1671586109,13017.171627519994,220.74554981999972,54478.34883888001 2022-12-21,01:28:31.000,355,11120738,-795,0,1671586110,13017.20530907,220.75259894999908,54478.36281312 2022-12-21,01:28:32.000,355,11120748,-795,0,1671586111,13017.164891209999,220.7666972099978,54478.383774480004 2022-12-21,01:28:33.000,355,11120737,-795,0,1671586112,13017.20530907,220.78784460000315,54478.29294192 2022-12-21,01:28:34.000,355,11120697,-795,0,1671586113,13017.20530907,220.8160411200006,54478.43268432 2022-12-21,01:28:35.000,355,11120781,-795,0,1671586114,13017.164891209999,220.80194286000187,54478.3208904 2022-12-21,01:28:36.000,355,11120717,-795,0,1671586115,13017.171627519994,220.80194286000187,54478.383774480004 2022-12-21,01:28:37.000,355,11120743,-795,0,1671586116,13017.17836382999,220.83718850999867,54478.24403208 2022-12-21,01:28:38.000,355,11120763,-795,0,1671586117,13017.21878168999,220.84423763999803,54478.29294192 2022-12-21,01:28:39.000,355,11120758,-795,0,1671586118,13017.30635372,220.84423763999803,54478.3907616 2022-12-21,01:28:40.000,355,11120713,-795,0,1671586119,13017.34677158,220.8794832900021,54478.453645680005 2022-12-21,01:28:41.000,355,11120741,-795,0,1671586120,13017.34677158,220.9147289399989,54478.43967144 2022-12-21,01:28:42.000,355,11120700,-795,0,1671586121,13017.30635372,220.9147289399989,54478.34883888001 2022-12-21,01:28:43.000,355,11120682,-795,0,1671586122,13017.34677158,220.9147289399989,54478.42569720001 2022-12-21,01:28:44.000,355,11120757,-795,0,1671586123,13017.24572693,220.9429254600036,54478.23005784001 2022-12-21,01:28:45.000,355,11120724,-795,0,1671586124,13017.292881099995,220.88653242000146,54478.167173760005 2022-12-21,01:28:46.000,355,11120750,-795,0,1671586125,13017.38045312999,220.92177806999825,54478.36281312 2022-12-21,01:28:47.000,355,11120773,-795,0,1671586126,13017.434343609995,220.92177806999825,54478.47460704001 2022-12-21,01:28:48.000,355,11120782,-795,0,1671586127,13017.44107991999,220.97112198000104,54478.6353108 2022-12-21,01:28:49.000,355,11120730,-795,0,1671586128,13017.454552539995,220.98522023999976,54478.6353108 2022-12-21,01:28:50.000,355,11120726,-795,0,1671586129,13017.50170670999,220.9781711100004,54478.621336560005 2022-12-21,01:28:51.000,355,11120761,-795,0,1671586130,13017.44107991999,220.95702372000233,54478.37678736001 2022-12-21,01:28:52.000,355,11120771,-795,0,1671586131,13017.48149777999,220.96407285000168,54478.60736232 2022-12-21,01:28:53.000,355,11120766,-795,0,1671586132,13017.44107991999,220.98522023999976,54478.285954800005 2022-12-21,01:28:54.000,355,11120749,-795,0,1671586133,13017.44781623,221.01341676000447,54478.42569720001 2022-12-21,01:28:55.000,355,11120784,-795,0,1671586134,13017.515179329996,221.0275150200032,54478.64928504 2022-12-21,01:28:56.000,355,11120713,-795,0,1671586135,13017.52191563999,221.03456415000255,54478.64229792001 2022-12-21,01:28:57.000,355,11120711,-795,0,1671586136,13017.48823409,221.03456415000255,54478.551465360004 2022-12-21,01:28:58.000,355,11120707,-795,0,1671586137,13017.44107991999,221.04866241000127,54478.51652976001 2022-12-21,01:28:59.000,355,11120742,-795,0,1671586138,13017.42087098999,221.0275150200032,54478.37678736001 2022-12-21,01:29:00.000,355,11120712,-795,0,1671586139,13017.40739837,221.03456415000255,54478.46761992 2022-12-21,01:29:01.000,355,11120742,-795,0,1671586140,13017.36698051,221.06980979999935,54478.530504 2022-12-21,01:29:02.000,355,11120790,-795,0,1671586141,13017.36698051,221.05571154000063,54478.36281312 2022-12-21,01:29:03.000,355,11120786,-795,0,1671586142,13017.44107991999,221.09800632000406,54478.43268432 2022-12-21,01:29:04.000,355,11120742,-795,0,1671586143,13017.515179329996,221.08390805999807,54478.62832368 2022-12-21,01:29:05.000,355,11120722,-795,0,1671586144,13017.535388259996,221.1262028400015,54478.62832368 2022-12-21,01:29:06.000,355,11120709,-795,0,1671586145,13017.515179329996,221.11915371000214,54478.64928504 2022-12-21,01:29:07.000,355,11120725,-795,0,1671586146,13017.48823409,221.16849761999765,54478.523516880006 2022-12-21,01:29:08.000,355,11120750,-795,0,1671586147,13017.494970399996,221.18259588000365,54478.54447824001 2022-12-21,01:29:09.000,355,11120747,-795,0,1671586148,13017.50170670999,221.2248906599998,54478.58640096 2022-12-21,01:29:10.000,355,11120811,-795,0,1671586149,13017.575806119996,221.21784153000044,54478.58640096 2022-12-21,01:29:11.000,355,11120752,-795,0,1671586150,13017.52865195,221.23898891999852,54478.58640096 2022-12-21,01:29:12.000,355,11120754,-795,0,1671586151,13017.555597189996,221.21784153000044,54478.58640096 2022-12-21,01:29:13.000,355,11120753,-795,0,1671586152,13017.54212456999,221.23898891999852,54478.61434944001 2022-12-21,01:29:14.000,355,11120692,-795,0,1671586153,13017.582542429991,221.23193978999916,54478.7750532 2022-12-21,01:29:15.000,355,11120779,-795,0,1671586154,13017.60948767,221.26718544000323,54478.65627216 2022-12-21,01:29:16.000,355,11120733,-795,0,1671586155,13017.60948767,221.28128370000195,54478.76107896001 2022-12-21,01:29:17.000,355,11120699,-795,0,1671586156,13017.575806119996,221.2742345700026,54478.66325928001 2022-12-21,01:29:18.000,355,11120747,-795,0,1671586157,13017.636432909996,221.2530871800045,54478.64229792001 2022-12-21,01:29:19.000,355,11120718,-795,0,1671586158,13017.670114460001,221.29538196000067,54478.837937280005 2022-12-21,01:29:20.000,355,11120722,-795,0,1671586159,13017.670114460001,221.2742345700026,54478.80300168 2022-12-21,01:29:21.000,355,11120697,-795,0,1671586160,13017.697059699996,221.30243109000003,54478.8449244 2022-12-21,01:29:22.000,355,11120750,-795,0,1671586161,13017.683587079991,221.30243109000003,54478.71216912001 2022-12-21,01:29:23.000,355,11120740,-795,0,1671586162,13017.690323390001,221.2883328300013,54478.76806608 2022-12-21,01:29:24.000,355,11120727,-795,0,1671586163,13017.744213869992,221.2883328300013,54478.76806608 2022-12-21,01:29:25.000,355,11120724,-795,0,1671586164,13017.737477559996,221.29538196000067,54478.80998880001 2022-12-21,01:29:26.000,355,11120723,-795,0,1671586165,13017.703796009991,221.28128370000195,54478.6353108 2022-12-21,01:29:27.000,355,11120738,-795,0,1671586166,13017.777895419997,221.29538196000067,54478.76806608 2022-12-21,01:29:28.000,355,11120758,-795,0,1671586167,13017.851994830002,221.2883328300013,54478.9846668 2022-12-21,01:29:29.000,355,11120754,-795,0,1671586168,13017.865467449992,221.34472587000346,54479.06152512 2022-12-21,01:29:30.000,355,11120675,-795,0,1671586169,13017.899148999997,221.37997152000025,54478.97069256 2022-12-21,01:29:31.000,355,11120824,-795,0,1671586170,13017.885676379992,221.37997152000025,54478.93575696 2022-12-21,01:29:32.000,355,11120752,-795,0,1671586171,13017.899148999997,221.41521717000433,54478.886847120004 2022-12-21,01:29:33.000,355,11120726,-795,0,1671586172,13017.939566859997,221.41521717000433,54478.886847120004 2022-12-21,01:29:34.000,355,11120748,-795,0,1671586173,13017.986721029993,221.4081680399977,54479.04056376 2022-12-21,01:29:35.000,355,11120743,-795,0,1671586174,13018.013666270002,221.4363645600024,54479.075499360006 2022-12-21,01:29:36.000,355,11120744,-795,0,1671586175,13018.067556749993,221.45751195000048,54479.01261528 2022-12-21,01:29:37.000,355,11120721,-795,0,1671586176,13018.027138889993,221.48570846999792,54478.99864104001 2022-12-21,01:29:38.000,355,11120697,-795,0,1671586177,13018.074293059988,221.45751195000048,54478.87986000001 2022-12-21,01:29:39.000,355,11120758,-795,0,1671586178,13018.107974609993,221.4716102099992,54478.99165392 2022-12-21,01:29:40.000,355,11120751,-795,0,1671586179,13018.087765679993,221.47865933999856,54478.9846668 2022-12-21,01:29:41.000,355,11120726,-795,0,1671586180,13018.107974609993,221.46456107999984,54479.01261528 2022-12-21,01:29:42.000,355,11120771,-795,0,1671586181,13017.993457340002,221.45751195000048,54478.92876984001 2022-12-21,01:29:43.000,355,11120701,-795,0,1671586182,13018.101238299998,221.4716102099992,54479.02658952001 2022-12-21,01:29:44.000,355,11120710,-795,0,1671586183,13018.188810329993,221.50685586000327,54479.20126752 2022-12-21,01:29:45.000,355,11120724,-795,0,1671586184,13018.148392469993,221.4998067300039,54479.13139632 2022-12-21,01:29:46.000,355,11120773,-795,0,1671586185,13018.101238299998,221.4716102099992,54478.78204032001 2022-12-21,01:29:47.000,355,11120687,-795,0,1671586186,13018.155128779988,221.55619976999878,54478.9846668 2022-12-21,01:29:48.000,355,11120694,-795,0,1671586187,13018.168601399993,221.520954120002,54479.10344784 2022-12-21,01:29:49.000,355,11120767,-795,0,1671586188,13018.121447229998,221.5350523800007,54479.18030616 2022-12-21,01:29:50.000,355,11120763,-795,0,1671586189,13018.155128779988,221.52800325000135,54479.20126752 2022-12-21,01:29:51.000,355,11120753,-795,0,1671586190,13018.148392469993,221.59144542000286,54479.14537056001 2022-12-21,01:29:52.000,355,11120723,-795,0,1671586191,13018.141656159998,221.59144542000286,54479.20126752 2022-12-21,01:29:53.000,355,11120733,-795,0,1671586192,13018.195546639989,221.62669106999965,54479.2990872 2022-12-21,01:29:54.000,355,11120691,-795,0,1671586193,13018.195546639989,221.61259281000093,54479.27113872 2022-12-21,01:29:55.000,355,11120713,-795,0,1671586194,13018.175337709989,221.633740199999,54479.26415160001 2022-12-21,01:29:56.000,355,11120715,-795,0,1671586195,13018.148392469993,221.62669106999965,54479.08248648 2022-12-21,01:29:57.000,355,11120746,-795,0,1671586196,13018.155128779988,221.6196419400003,54479.16633192001 2022-12-21,01:29:58.000,355,11120711,-795,0,1671586197,13018.121447229998,221.60554368000157,54479.11043496 2022-12-21,01:29:59.000,355,11120720,-795,0,1671586198,13018.235964499989,221.59849455000221,54479.23620312001 2022-12-21,01:30:00.000,355,11120714,-795,0,1671586199,13018.249437119994,221.59849455000221,54479.38293264001 2022-12-21,01:30:01.000,355,11120689,-795,0,1671586200,13018.303327599999,221.59849455000221,54479.31306144001 2022-12-21,01:30:02.000,355,11120696,-795,0,1671586201,13018.283118669999,221.59849455000221,54479.28511296001 2022-12-21,01:30:03.000,355,11120744,-795,0,1671586202,13018.276382359989,221.633740199999,54479.389919760004 2022-12-21,01:30:04.000,355,11120743,-795,0,1671586203,13018.330272839994,221.62669106999965,54479.32703568 2022-12-21,01:30:05.000,355,11120772,-795,0,1671586204,13018.35721807999,221.60554368000157,54479.34799704 2022-12-21,01:30:06.000,355,11120712,-795,0,1671586205,13018.330272839994,221.6196419400003,54479.2990872 2022-12-21,01:30:07.000,355,11120727,-795,0,1671586206,13018.370690699994,221.64783845999773,54479.36197128001 2022-12-21,01:30:08.000,355,11120706,-795,0,1671586207,13018.431317489994,221.62669106999965,54479.4737652 2022-12-21,01:30:09.000,355,11120724,-795,0,1671586208,13018.49868058999,221.6196419400003,54479.60652048 2022-12-21,01:30:10.000,355,11120726,-795,0,1671586209,13018.55930737999,221.61259281000093,54479.57158488001 2022-12-21,01:30:11.000,355,11120755,-795,0,1671586210,13018.51888951999,221.60554368000157,54479.53664928 2022-12-21,01:30:12.000,355,11120761,-795,0,1671586211,13018.48520797,221.59849455000221,54479.43184248001 2022-12-21,01:30:13.000,355,11120721,-795,0,1671586212,13018.47847165999,221.59849455000221,54479.389919760004 2022-12-21,01:30:14.000,355,11120765,-795,0,1671586213,13018.57951630999,221.60554368000157,54479.53664928 2022-12-21,01:30:15.000,355,11120758,-795,0,1671586214,13018.55930737999,221.65488759000436,54479.60652048 2022-12-21,01:30:16.000,355,11120763,-795,0,1671586215,13018.59972523999,221.62669106999965,54479.56459776 2022-12-21,01:30:17.000,355,11120723,-795,0,1671586216,13018.64687941,221.64078932999837,54479.53664928 2022-12-21,01:30:18.000,355,11120729,-795,0,1671586217,13018.64687941,221.6830841100018,54479.557610640004 2022-12-21,01:30:19.000,355,11120732,-795,0,1671586218,13018.64014309999,221.70423149999988,54479.45280384001 2022-12-21,01:30:20.000,355,11120752,-795,0,1671586219,13018.68056095999,221.70423149999988,54479.48773944 2022-12-21,01:30:21.000,355,11120709,-795,0,1671586220,13018.653615719995,221.71128062999924,54479.46677808 2022-12-21,01:30:22.000,355,11120800,-795,0,1671586221,13018.64014309999,221.72537888999796,54479.39690688 2022-12-21,01:30:23.000,355,11120755,-795,0,1671586222,13018.68729727,221.72537888999796,54479.410881120006 2022-12-21,01:30:24.000,355,11120702,-795,0,1671586223,13018.74792406,221.7183297599986,54479.60652048 2022-12-21,01:30:25.000,355,11120715,-795,0,1671586224,13018.82875978,221.70423149999988,54479.66940456001 2022-12-21,01:30:26.000,355,11120711,-795,0,1671586225,13018.815287159996,221.69013324000116,54479.64844320001 2022-12-21,01:30:27.000,355,11120739,-795,0,1671586226,13018.795078229996,221.7324280200046,54479.459790960005 2022-12-21,01:30:28.000,355,11120703,-795,0,1671586227,13018.869177640001,221.72537888999796,54479.55062352001 2022-12-21,01:30:29.000,355,11120713,-795,0,1671586228,13018.902859189991,221.79587018999882,54479.57158488001 2022-12-21,01:30:30.000,355,11120734,-795,0,1671586229,13018.882650259991,221.7676736700014,54479.65543032 2022-12-21,01:30:31.000,355,11120734,-795,0,1671586230,13018.950013360001,221.77472280000075,54479.58555912 2022-12-21,01:30:32.000,355,11120713,-795,0,1671586231,13018.970222290001,221.75357541000267,54479.69735304001 2022-12-21,01:30:33.000,355,11120755,-795,0,1671586232,13019.017376459997,221.76062454000203,54479.70434016 2022-12-21,01:30:34.000,355,11120694,-795,0,1671586233,13019.064530629992,221.77472280000075,54479.71831440001 2022-12-21,01:30:35.000,355,11120738,-795,0,1671586234,13019.037585389997,221.76062454000203,54479.71132728 2022-12-21,01:30:36.000,355,11120705,-795,0,1671586235,13019.003903839992,221.77472280000075,54479.55062352001 2022-12-21,01:30:37.000,355,11120757,-795,0,1671586236,13019.071266940002,221.7676736700014,54479.63446896 2022-12-21,01:30:38.000,355,11120710,-795,0,1671586237,13019.098212179997,221.7817719300001,54479.75325 2022-12-21,01:30:39.000,355,11120718,-795,0,1671586238,13019.145366349992,221.80291931999818,54479.795172720005 2022-12-21,01:30:40.000,355,11120714,-795,0,1671586239,13019.226202069993,221.7817719300001,54479.913953760006 2022-12-21,01:30:41.000,355,11120748,-795,0,1671586240,13019.219465759998,221.7465262800033,54479.85805680001 2022-12-21,01:30:42.000,355,11120741,-795,0,1671586241,13019.226202069993,221.7676736700014,54479.93491512001 2022-12-21,01:30:43.000,355,11120736,-795,0,1671586242,13019.219465759998,221.73947715000395,54479.70434016 2022-12-21,01:30:44.000,355,11120726,-795,0,1671586243,13019.192520520002,221.76062454000203,54479.83010832 2022-12-21,01:30:45.000,355,11120773,-795,0,1671586244,13019.246410999993,221.7465262800033,54479.913953760006 2022-12-21,01:30:46.000,355,11120708,-795,0,1671586245,13019.239674689998,221.7465262800033,54479.8231212 2022-12-21,01:30:47.000,355,11120749,-795,0,1671586246,13019.158838969997,221.7817719300001,54479.56459776 2022-12-21,01:30:48.000,355,11120734,-795,0,1671586247,13019.273356240003,221.78882105999946,54479.90696664001 2022-12-21,01:30:49.000,355,11120732,-795,0,1671586248,13019.320510409998,221.75357541000267,54479.9977992 2022-12-21,01:30:50.000,355,11120674,-795,0,1671586249,13019.354191959988,221.75357541000267,54480.04670904 2022-12-21,01:30:51.000,355,11120725,-795,0,1671586250,13019.300301479998,221.77472280000075,54479.962863600005 2022-12-21,01:30:52.000,355,11120734,-795,0,1671586251,13019.259883619998,221.78882105999946,54479.97683784 2022-12-21,01:30:53.000,355,11120744,-795,0,1671586252,13019.387873509993,221.80291931999818,54479.97683784 2022-12-21,01:30:54.000,355,11120750,-795,0,1671586253,13019.414818749989,221.80291931999818,54480.10260600001 2022-12-21,01:30:55.000,355,11120765,-795,0,1671586254,13019.414818749989,221.78882105999946,54480.21439992 2022-12-21,01:30:56.000,355,11120730,-795,0,1671586255,13019.428291369994,221.80291931999818,54480.179464320005 2022-12-21,01:30:57.000,355,11120746,-795,0,1671586256,13019.448500299994,221.85226323000097,54480.130554480005 2022-12-21,01:30:58.000,355,11120690,-795,0,1671586257,13019.468709229994,221.81701758000418,54480.24234840001 2022-12-21,01:30:59.000,355,11120710,-795,0,1671586258,13019.488918159994,221.81701758000418,54480.15850296 2022-12-21,01:31:00.000,355,11120768,-795,0,1671586259,13019.441763989998,221.8452141000016,54480.081644640006 2022-12-21,01:31:01.000,355,11120717,-795,0,1671586260,13019.455236609989,221.88750887999777,54480.060683280004 2022-12-21,01:31:02.000,355,11120704,-795,0,1671586261,13019.387873509993,221.8663614899997,54479.85106968 2022-12-21,01:31:03.000,355,11120693,-795,0,1671586262,13019.428291369994,221.8804597499984,54480.04670904 2022-12-21,01:31:04.000,355,11120729,-795,0,1671586263,13019.455236609989,221.92275453000184,54480.08863176 2022-12-21,01:31:05.000,355,11120733,-795,0,1671586264,13019.441763989998,221.92275453000184,54480.09561888 2022-12-21,01:31:06.000,355,11120730,-795,0,1671586265,13019.482181849999,221.88750887999777,54480.14452872 2022-12-21,01:31:07.000,355,11120700,-795,0,1671586266,13019.374400889988,221.8945580100044,54480.10959312 2022-12-21,01:31:08.000,355,11120714,-795,0,1671586267,13019.387873509993,221.88750887999777,54480.08863176 2022-12-21,01:31:09.000,355,11120719,-795,0,1671586268,13019.381137199998,221.8945580100044,54479.97683784 2022-12-21,01:31:10.000,355,11120727,-795,0,1671586269,13019.401346129998,221.93685279000056,54480.15151584001 2022-12-21,01:31:11.000,355,11120711,-795,0,1671586270,13019.421555059998,221.8945580100044,54480.11658024 2022-12-21,01:31:12.000,355,11120726,-795,0,1671586271,13019.394609819989,221.90865627000312,54480.11658024 2022-12-21,01:31:13.000,355,11120753,-795,0,1671586272,13019.347455649993,221.90160714000376,54479.9977992 2022-12-21,01:31:14.000,355,11120708,-795,0,1671586273,13019.394609819989,221.92275453000184,54480.15151584001 2022-12-21,01:31:15.000,355,11120714,-795,0,1671586274,13019.367664579993,221.8945580100044,54480.10959312 2022-12-21,01:31:16.000,355,11120678,-795,0,1671586275,13019.381137199998,221.85226323000097,54480.1375416 2022-12-21,01:31:17.000,355,11120696,-795,0,1671586276,13019.320510409998,221.8663614899997,54479.99081208 2022-12-21,01:31:18.000,355,11120694,-795,0,1671586277,13019.286828859993,221.90160714000376,54479.96985072 2022-12-21,01:31:19.000,355,11120771,-795,0,1671586278,13019.313774099988,221.88750887999777,54480.1375416 2022-12-21,01:31:20.000,355,11120726,-795,0,1671586279,13019.354191959988,221.8804597499984,54480.09561888 2022-12-21,01:31:21.000,355,11120726,-795,0,1671586280,13019.333983029988,221.8804597499984,54480.10260600001 2022-12-21,01:31:22.000,355,11120725,-795,0,1671586281,13019.293565169988,221.8663614899997,54479.97683784 2022-12-21,01:31:23.000,355,11120718,-795,0,1671586282,13019.280092549998,221.83816497000225,54479.9977992 2022-12-21,01:31:24.000,355,11120747,-795,0,1671586283,13019.266619929993,221.8311158400029,54480.011773440005 2022-12-21,01:31:25.000,355,11120709,-795,0,1671586284,13019.266619929993,221.80996845000482,54479.94888936 2022-12-21,01:31:26.000,355,11120719,-795,0,1671586285,13019.152102660002,221.78882105999946,54479.88600528001 2022-12-21,01:31:27.000,355,11120676,-795,0,1671586286,13019.179047899997,221.7817719300001,54479.90696664001 2022-12-21,01:31:28.000,355,11120731,-795,0,1671586287,13019.199256829997,221.75357541000267,54480.07465752001 2022-12-21,01:31:29.000,355,11120727,-795,0,1671586288,13019.185784209993,221.7465262800033,54480.03273480001 2022-12-21,01:31:30.000,355,11120652,-795,0,1671586289,13019.172311590002,221.71128062999924,54480.04670904 2022-12-21,01:31:31.000,355,11120748,-795,0,1671586290,13019.131893730002,221.69013324000116,54479.92094088 2022-12-21,01:31:32.000,355,11120731,-795,0,1671586291,13019.051058010002,221.66898585000308,54479.795172720005 2022-12-21,01:31:33.000,355,11120714,-795,0,1671586292,13019.098212179997,221.65488759000436,54479.94888936 2022-12-21,01:31:34.000,355,11120751,-795,0,1671586293,13019.078003249997,221.64078932999837,54479.90696664001 2022-12-21,01:31:35.000,355,11120717,-795,0,1671586294,13019.051058010002,221.62669106999965,54480.12356736001 2022-12-21,01:31:36.000,355,11120730,-795,0,1671586295,13019.051058010002,221.5843962900035,54480.04670904 2022-12-21,01:31:37.000,355,11120747,-795,0,1671586296,13019.051058010002,221.56324889999814,54480.04670904 2022-12-21,01:31:38.000,355,11120771,-795,0,1671586297,13018.990431220001,221.48570846999792,54479.927928 2022-12-21,01:31:39.000,355,11120725,-795,0,1671586298,13018.929804430001,221.48570846999792,54479.94888936 2022-12-21,01:31:40.000,355,11120718,-795,0,1671586299,13018.902859189991,221.47865933999856,54479.86504392001 2022-12-21,01:31:41.000,355,11120751,-795,0,1671586300,13018.882650259991,221.48570846999792,54479.80914696 2022-12-21,01:31:42.000,355,11120680,-795,0,1671586301,13018.842232399991,221.42931543000304,54479.63446896 2022-12-21,01:31:43.000,355,11120721,-795,0,1671586302,13018.82875978,221.44341369000176,54479.64844320001 2022-12-21,01:31:44.000,355,11120697,-795,0,1671586303,13018.842232399991,221.34472587000346,54479.80914696 2022-12-21,01:31:45.000,355,11120777,-795,0,1671586304,13018.68056095999,221.35882413000218,54479.725301520004 2022-12-21,01:31:46.000,355,11120740,-795,0,1671586305,13018.64014309999,221.33062761000474,54479.725301520004 2022-12-21,01:31:47.000,355,11120695,-795,0,1671586306,13018.532362139995,221.34472587000346,54479.60652048 2022-12-21,01:31:48.000,355,11120736,-795,0,1671586307,13018.411108559994,221.23898891999852,54479.26415160001 2022-12-21,01:31:49.000,355,11120722,-715,0,1671586308,13018.572779999995,221.0909571900047,54479.4388296 2022-12-21,01:31:50.000,355,11120702,-795,0,1671586309,13018.848968710001,220.98522023999976,54479.389919760004 2022-12-21,01:31:51.000,355,11120752,-795,0,1671586310,13018.916331809996,221.08390805999807,54479.389919760004 2022-12-21,01:31:52.000,355,11120695,-795,0,1671586311,13018.882650259991,221.189645010003,54479.4388296 2022-12-21,01:31:53.000,355,11120698,-795,0,1671586312,13018.795078229996,221.2530871800045,54479.56459776 2022-12-21,01:31:54.000,355,11120691,-795,0,1671586313,13018.74118774999,221.23193978999916,54479.57158488001 2022-12-21,01:31:55.000,355,11120716,-795,0,1671586314,13018.64687941,221.23898891999852,54479.53664928 2022-12-21,01:31:56.000,355,11120740,-795,0,1671586315,13018.54583476,221.23193978999916,54479.4388296 2022-12-21,01:31:57.000,355,11120739,-795,0,1671586316,13018.58625262,221.23898891999852,54479.4737652 2022-12-21,01:31:58.000,355,11120748,-795,0,1671586317,13018.491944279995,221.2248906599998,54479.52966216001 2022-12-21,01:31:59.000,355,11120713,-795,0,1671586318,13018.512153209995,221.189645010003,54479.62049472001 2022-12-21,01:32:00.000,355,11120692,-795,0,1671586319,13018.512153209995,221.19669414000236,54479.64145608 2022-12-21,01:32:01.000,355,11120690,-795,0,1671586320,13018.47847165999,221.18259588000365,54479.65543032 2022-12-21,01:32:02.000,355,11120724,-795,0,1671586321,13018.40437225,221.18259588000365,54479.48075232001 2022-12-21,01:32:03.000,355,11120742,-795,0,1671586322,13018.384163319999,221.21079240000108,54479.557610640004 2022-12-21,01:32:04.000,355,11120734,-755,0,1671586323,13018.370690699994,221.20374327000172,54479.578572000006 2022-12-21,01:32:05.000,355,11120721,-795,0,1671586324,13018.35721807999,221.21784153000044,54479.557610640004 2022-12-21,01:32:06.000,355,11120735,-715,0,1671586325,13018.31680021999,221.20374327000172,54479.42485536 2022-12-21,01:32:07.000,355,11120729,-795,0,1671586326,13018.303327599999,221.23898891999852,54479.48773944 2022-12-21,01:32:08.000,355,11120735,-795,0,1671586327,13018.330272839994,221.2742345700026,54479.627481840005 2022-12-21,01:32:09.000,355,11120742,-795,0,1671586328,13018.215755569989,221.2530871800045,54479.557610640004 2022-12-21,01:32:10.000,355,11120685,-795,0,1671586329,13018.175337709989,221.28128370000195,54479.57158488001 2022-12-21,01:32:11.000,355,11120693,-795,0,1671586330,13018.114710919988,221.2883328300013,54479.4737652 2022-12-21,01:32:12.000,355,11120723,-795,0,1671586331,13018.209019259994,221.28128370000195,54479.53664928 2022-12-21,01:32:13.000,355,11120694,-795,0,1671586332,13018.161865089998,221.23898891999852,54479.4737652 2022-12-21,01:32:14.000,355,11120688,-795,0,1671586333,13018.235964499989,221.2248906599998,54479.58555912 2022-12-21,01:32:15.000,355,11120752,-795,0,1671586334,13018.161865089998,221.2530871800045,54479.62049472001 2022-12-21,01:32:16.000,355,11120705,-795,0,1671586335,13018.182074019998,221.24603804999788,54479.557610640004 2022-12-21,01:32:17.000,355,11120713,-795,0,1671586336,13018.134919849988,221.24603804999788,54479.51568792 2022-12-21,01:32:18.000,355,11120693,-795,0,1671586337,13018.148392469993,221.2530871800045,54479.62049472001 2022-12-21,01:32:19.000,355,11120740,-795,0,1671586338,13018.101238299998,221.31652934999875,54479.57158488001 2022-12-21,01:32:20.000,355,11120731,-795,0,1671586339,13018.107974609993,221.29538196000067,54479.557610640004 2022-12-21,01:32:21.000,355,11120712,-795,0,1671586340,13018.027138889993,221.26013631000387,54479.51568792 2022-12-21,01:32:22.000,355,11120721,-795,0,1671586341,13018.006929959993,221.21784153000044,54479.32004856 2022-12-21,01:32:23.000,355,11120732,-795,0,1671586342,13018.054084130003,221.26013631000387,54479.32703568 2022-12-21,01:32:24.000,355,11120722,-795,0,1671586343,13018.033875200003,221.23898891999852,54479.48773944 2022-12-21,01:32:25.000,355,11120730,-795,0,1671586344,13017.993457340002,221.21784153000044,54479.4388296 2022-12-21,01:32:26.000,355,11120705,-795,0,1671586345,13018.033875200003,221.24603804999788,54479.46677808 2022-12-21,01:32:27.000,355,11120712,-795,0,1671586346,13017.966512099993,221.2530871800045,54479.292100080005 2022-12-21,01:32:28.000,355,11120689,-795,0,1671586347,13017.946303169992,221.19669414000236,54479.27113872 2022-12-21,01:32:29.000,355,11120664,-795,0,1671586348,13017.966512099993,221.19669414000236,54479.3689584 2022-12-21,01:32:30.000,355,11120737,-795,0,1671586349,13017.946303169992,221.23193978999916,54479.45280384001 2022-12-21,01:32:31.000,355,11120712,-795,0,1671586350,13017.932830550002,221.20374327000172,54479.32004856 2022-12-21,01:32:32.000,355,11120716,-795,0,1671586351,13018.006929959993,221.21079240000108,54479.36197128001 2022-12-21,01:32:33.000,355,11120714,-795,0,1671586352,13017.959775789997,221.2248906599998,54479.40389400001 2022-12-21,01:32:34.000,355,11120672,-795,0,1671586353,13017.912621620002,221.19669414000236,54479.39690688 2022-12-21,01:32:35.000,355,11120717,-795,0,1671586354,13017.912621620002,221.19669414000236,54479.37594552 2022-12-21,01:32:36.000,355,11120689,-795,0,1671586355,13017.851994830002,221.21784153000044,54479.13838344 2022-12-21,01:32:37.000,355,11120712,-795,0,1671586356,13017.845258519992,221.20374327000172,54479.14537056001 2022-12-21,01:32:38.000,355,11120708,-795,0,1671586357,13017.885676379992,221.21784153000044,54479.31306144001 2022-12-21,01:32:39.000,355,11120728,-795,0,1671586358,13017.872203760002,221.2248906599998,54479.292100080005 2022-12-21,01:32:40.000,355,11120656,-795,0,1671586359,13017.851994830002,221.21079240000108,54479.34799704 2022-12-21,01:32:41.000,355,11120703,-795,0,1671586360,13017.865467449992,221.189645010003,54479.2990872 2022-12-21,01:32:42.000,355,11120677,-795,0,1671586361,13017.777895419997,221.18259588000365,54479.20825464 2022-12-21,01:32:43.000,355,11120698,-795,0,1671586362,13017.784631729992,221.189645010003,54479.15235768 2022-12-21,01:32:44.000,355,11120663,-795,0,1671586363,13017.825049589992,221.19669414000236,54479.28511296001 2022-12-21,01:32:45.000,355,11120736,-795,0,1671586364,13017.865467449992,221.2248906599998,54479.33402280001 2022-12-21,01:32:46.000,355,11120783,-795,0,1671586365,13017.831785900002,221.189645010003,54479.23620312001 2022-12-21,01:32:47.000,355,11120733,-795,0,1671586366,13017.804840659992,221.21079240000108,54479.32004856 2022-12-21,01:32:48.000,355,11120707,-795,0,1671586367,13017.784631729992,221.20374327000172,54479.30607432 2022-12-21,01:32:49.000,355,11120728,-795,0,1671586368,13017.744213869992,221.13325197000086,54479.09646072001 2022-12-21,01:32:50.000,355,11120683,-795,0,1671586369,13017.811576970002,221.19669414000236,54479.44581672 2022-12-21,01:32:51.000,355,11120710,-795,0,1671586370,13017.791368040002,221.16849761999765,54479.27812584 2022-12-21,01:32:52.000,355,11120664,-795,0,1671586371,13017.750950180001,221.15439935999893,54479.20126752 2022-12-21,01:32:53.000,355,11120729,-795,0,1671586372,13017.744213869992,221.18259588000365,54479.14537056001 2022-12-21,01:32:54.000,355,11120762,-795,0,1671586373,13017.777895419997,221.11915371000214,54479.26415160001 2022-12-21,01:32:55.000,355,11120712,-795,0,1671586374,13017.757686489997,221.15439935999893,54479.2990872 2022-12-21,01:32:56.000,355,11120718,-795,0,1671586375,13017.730741250001,221.16849761999765,54479.28511296001 2022-12-21,01:32:57.000,355,11120700,-795,0,1671586376,13017.717268629996,221.16849761999765,54479.27113872 2022-12-21,01:32:58.000,355,11120694,-795,0,1671586377,13017.703796009991,221.16849761999765,54479.31306144001 2022-12-21,01:32:59.000,355,11120664,-795,0,1671586378,13017.697059699996,221.19669414000236,54479.26415160001 2022-12-21,01:33:00.000,355,11120714,-795,0,1671586379,13017.683587079991,221.19669414000236,54479.27812584 2022-12-21,01:33:01.000,355,11120724,-795,0,1671586380,13017.690323390001,221.20374327000172,54479.243190240006 2022-12-21,01:33:02.000,355,11120714,-795,0,1671586381,13017.622960289991,221.21079240000108,54479.06851224001 2022-12-21,01:33:03.000,355,11120690,-795,0,1671586382,13017.535388259996,221.23898891999852,54479.075499360006 2022-12-21,01:33:04.000,355,11120677,-795,0,1671586383,13017.515179329996,221.2248906599998,54479.15235768 2022-12-21,01:33:05.000,355,11120713,-795,0,1671586384,13017.48823409,221.21784153000044,54479.11043496 2022-12-21,01:33:06.000,355,11120644,-795,0,1671586385,13017.474761469995,221.20374327000172,54479.15235768 2022-12-21,01:33:07.000,355,11120698,-795,0,1671586386,13017.373716819995,221.21079240000108,54478.886847120004 2022-12-21,01:33:08.000,355,11120699,-795,0,1671586387,13017.434343609995,221.23193978999916,54479.02658952001 2022-12-21,01:33:09.000,355,11120695,-795,0,1671586388,13017.454552539995,221.19669414000236,54479.005628160005 2022-12-21,01:33:10.000,355,11120708,-795,0,1671586389,13017.4276073,221.23193978999916,54479.054538000004 2022-12-21,01:33:11.000,355,11120689,-795,0,1671586390,13017.34677158,221.2742345700026,54478.9846668 2022-12-21,01:33:12.000,355,11120657,-795,0,1671586391,13017.333298959995,221.29538196000067,54479.04056376 2022-12-21,01:33:13.000,355,11120665,-795,0,1671586392,13017.30635372,221.2883328300013,54478.956718320005 2022-12-21,01:33:14.000,355,11120723,-795,0,1671586393,13017.29961740999,221.31652934999875,54479.005628160005 2022-12-21,01:33:15.000,355,11120697,-795,0,1671586394,13017.23899061999,221.31652934999875,54478.9147956 2022-12-21,01:33:16.000,355,11120755,-795,0,1671586395,13017.19857275999,221.31652934999875,54478.96370544 2022-12-21,01:33:17.000,355,11120705,-795,0,1671586396,13017.191836449994,221.33062761000474,54478.8449244 2022-12-21,01:33:18.000,355,11120701,-795,0,1671586397,13017.144682279999,221.35177500000282,54478.83095016001 2022-12-21,01:33:19.000,355,11120692,-795,0,1671586398,13017.144682279999,221.34472587000346,54478.92178272 2022-12-21,01:33:20.000,355,11120727,-795,0,1671586399,13017.131209659994,221.3870206499996,54478.9846668 2022-12-21,01:33:21.000,355,11120729,-795,0,1671586400,13017.144682279999,221.39406977999897,54478.87287288 2022-12-21,01:33:22.000,355,11120729,-795,0,1671586401,13017.016692389989,221.40111890999833,54478.789027440005 2022-12-21,01:33:23.000,355,11120670,-795,0,1671586402,13017.043637629999,221.41521717000433,54478.956718320005 2022-12-21,01:33:24.000,355,11120704,-795,0,1671586403,13017.057110249989,221.4081680399977,54478.94274408 2022-12-21,01:33:25.000,355,11120684,-795,0,1671586404,13017.036901319989,221.48570846999792,54478.94973120001 2022-12-21,01:33:26.000,355,11120716,-795,0,1671586405,13016.935856669988,221.47865933999856,54478.837937280005 2022-12-21,01:33:27.000,355,11120729,-795,0,1671586406,13016.922384049998,221.520954120002,54478.87287288 2022-12-21,01:33:28.000,355,11120690,-795,0,1671586407,13016.942592979998,221.51390499000263,54479.03357664 2022-12-21,01:33:29.000,355,11120712,-795,0,1671586408,13016.942592979998,221.51390499000263,54479.02658952001 2022-12-21,01:33:30.000,355,11120676,-795,0,1671586409,13016.976274529989,221.52800325000135,54479.02658952001 2022-12-21,01:33:31.000,355,11120700,-795,0,1671586410,13016.922384049998,221.54210151000007,54478.9147956 2022-12-21,01:33:32.000,355,11120695,-795,0,1671586411,13016.855020950003,221.55619976999878,54478.86588576 2022-12-21,01:33:33.000,355,11120693,-795,0,1671586412,13016.821339399998,221.59144542000286,54478.7750532 2022-12-21,01:33:34.000,355,11120705,-795,0,1671586413,13016.902175119998,221.57734716000414,54478.89383424 2022-12-21,01:33:35.000,355,11120663,-795,0,1671586414,13016.875229879988,221.61259281000093,54478.94973120001 2022-12-21,01:33:36.000,355,11120715,-795,0,1671586415,13016.875229879988,221.6196419400003,54478.94274408 2022-12-21,01:33:37.000,355,11120704,-795,0,1671586416,13016.888702499993,221.65488759000436,54478.886847120004 2022-12-21,01:33:38.000,355,11120647,-795,0,1671586417,13016.868493569993,221.67603498000244,54478.92178272 2022-12-21,01:33:39.000,355,11120688,-795,0,1671586418,13016.855020950003,221.66898585000308,54478.81697592 2022-12-21,01:33:40.000,355,11120700,-795,0,1671586419,13016.861757259998,221.64783845999773,54478.89383424 2022-12-21,01:33:41.000,355,11120711,-795,0,1671586420,13016.834812020003,221.69718237000052,54478.8449244 2022-12-21,01:33:42.000,355,11120693,-795,0,1671586421,13016.828075709993,221.73947715000395,54478.81697592 2022-12-21,01:33:43.000,355,11120712,-795,0,1671586422,13016.875229879988,221.7465262800033,54478.73313048001 2022-12-21,01:33:44.000,355,11120735,-795,0,1671586423,13016.908911429993,221.77472280000075,54478.79601456 2022-12-21,01:33:45.000,355,11120712,-795,0,1671586424,13016.895438809988,221.78882105999946,54478.78204032001 2022-12-21,01:33:46.000,355,11120736,-795,0,1671586425,13016.908911429993,221.83816497000225,54478.72614336 2022-12-21,01:33:47.000,355,11120675,-795,0,1671586426,13016.760712609997,221.8663614899997,54478.60736232 2022-12-21,01:33:48.000,355,11120638,-795,0,1671586427,13016.881966189998,221.83816497000225,54478.670246400005 2022-12-21,01:33:49.000,355,11120691,-795,0,1671586428,13016.834812020003,221.8804597499984,54478.69120776001 2022-12-21,01:33:50.000,355,11120689,-795,0,1671586429,13016.807866779993,221.82406671000354,54478.285954800005 2022-12-21,01:33:51.000,355,11120749,-795,0,1671586430,13016.861757259998,221.95800017999863,54478.73313048001 2022-12-21,01:33:52.000,355,11120707,-795,0,1671586431,13016.895438809988,221.94390191999992,54478.76806608 2022-12-21,01:33:53.000,355,11120691,-795,0,1671586432,13016.868493569993,221.95800017999863,54478.90082136001 2022-12-21,01:33:54.000,355,11120699,-795,0,1671586433,13016.861757259998,221.979147570004,54478.837937280005 2022-12-21,01:33:55.000,355,11120687,-795,0,1671586434,13016.983010839998,221.95095104999928,54478.76107896001 2022-12-21,01:33:56.000,355,11120727,-795,0,1671586435,13016.935856669988,221.979147570004,54478.69819488 2022-12-21,01:33:57.000,355,11120678,-795,0,1671586436,13016.922384049998,221.965049309998,54478.66325928001 2022-12-21,01:33:58.000,355,11120678,-795,0,1671586437,13016.942592979998,222.04963887000486,54478.7750532 2022-12-21,01:33:59.000,355,11120700,-795,0,1671586438,13016.962801909998,222.03554060999886,54478.837937280005 2022-12-21,01:34:00.000,355,11120704,-795,0,1671586439,13016.929120359993,222.06373713000357,54478.89383424 2022-12-21,01:34:01.000,355,11120639,-795,0,1671586440,13016.983010839998,222.06373713000357,54478.86588576 2022-12-21,01:34:02.000,355,11120662,-795,0,1671586441,13016.929120359993,222.09898278000037,54478.76806608 2022-12-21,01:34:03.000,355,11120707,-795,0,1671586442,13016.956065599989,222.12013016999845,54478.8449244 2022-12-21,01:34:04.000,355,11120719,-795,0,1671586443,13016.942592979998,222.09898278000037,54478.97767968001 2022-12-21,01:34:05.000,355,11120710,-795,0,1671586444,13017.023428699998,222.1271792999978,54478.97069256 2022-12-21,01:34:06.000,355,11120721,-795,0,1671586445,13017.003219769998,222.14832669000316,54478.789027440005 2022-12-21,01:34:07.000,355,11120714,-795,0,1671586446,13017.009956079994,222.1271792999978,54478.9147956 2022-12-21,01:34:08.000,355,11120690,-795,0,1671586447,13017.023428699998,222.1765232100006,54479.09646072001 2022-12-21,01:34:09.000,355,11120700,-795,0,1671586448,13016.962801909998,222.1412775600038,54478.9147956 2022-12-21,01:34:10.000,355,11120709,-795,0,1671586449,13017.003219769998,222.15537582000252,54479.06152512 2022-12-21,01:34:11.000,355,11120697,-795,0,1671586450,13016.962801909998,222.21176886000467,54478.99165392 2022-12-21,01:34:12.000,355,11120626,-795,0,1671586451,13016.902175119998,222.21881799000403,54478.837937280005 2022-12-21,01:34:13.000,355,11120686,-795,0,1671586452,13016.888702499993,222.24701451000146,54478.93575696 2022-12-21,01:34:14.000,355,11120687,-795,0,1671586453,13016.902175119998,222.26111277000018,54479.0894736 2022-12-21,01:34:15.000,355,11120689,-795,0,1671586454,13016.922384049998,222.26111277000018,54479.10344784 2022-12-21,01:34:16.000,355,11120682,-795,0,1671586455,13016.861757259998,222.31045668000297,54479.06152512 2022-12-21,01:34:17.000,355,11120718,-795,0,1671586456,13016.868493569993,222.3245549400017,54479.08248648 2022-12-21,01:34:18.000,355,11120656,-795,0,1671586457,13016.848284639993,222.33160407000105,54479.124409200005 2022-12-21,01:34:19.000,355,11120715,-795,0,1671586458,13016.801130469998,222.3245549400017,54479.0894736 2022-12-21,01:34:20.000,355,11120720,-795,0,1671586459,13016.693349510002,222.33160407000105,54479.054538000004 2022-12-21,01:34:21.000,355,11120686,-795,0,1671586460,13016.780921539998,222.42324276,54479.04056376 2022-12-21,01:34:22.000,355,11120679,-795,0,1671586461,13016.720294749997,222.41619363000063,54478.956718320005 2022-12-21,01:34:23.000,355,11120677,-795,0,1671586462,13016.753976300002,222.47963580000214,54479.04056376 2022-12-21,01:34:24.000,355,11120720,-795,0,1671586463,13016.720294749997,222.50078319000022,54479.01960240001 2022-12-21,01:34:25.000,355,11120719,-795,0,1671586464,13016.673140580002,222.550127100003,54479.01960240001 2022-12-21,01:34:26.000,355,11120664,-795,0,1671586465,13016.639459029997,222.55717623000237,54479.01261528 2022-12-21,01:34:27.000,355,11120710,-795,0,1671586466,13016.518205449996,222.56422536000173,54478.7750532 2022-12-21,01:34:28.000,355,11120633,-795,0,1671586467,13016.558623309997,222.5853727499998,54478.86588576 2022-12-21,01:34:29.000,355,11120723,-795,0,1671586468,13016.524941759992,222.65586405000067,54478.80300168 2022-12-21,01:34:30.000,355,11120713,-795,0,1671586469,13016.551887000001,222.69110970000474,54478.907808480006 2022-12-21,01:34:31.000,355,11120747,-795,0,1671586470,13016.524941759992,222.71930622000218,54478.81697592 2022-12-21,01:34:32.000,355,11120712,-795,0,1671586471,13016.484523899991,222.7686501299977,54478.85889864001 2022-12-21,01:34:33.000,355,11120724,-795,0,1671586472,13016.491260210001,222.81094491000113,54479.005628160005 2022-12-21,01:34:34.000,355,11120666,-795,0,1671586473,13016.464314969991,222.82504316999984,54478.9147956 2022-12-21,01:34:35.000,355,11120691,-795,0,1671586474,13016.396951869996,222.881436210002,54478.80300168 2022-12-21,01:34:36.000,355,11120759,-795,0,1671586475,13016.383479249991,222.86028882000392,54478.71216912001 2022-12-21,01:34:37.000,355,11120707,-795,0,1671586476,13016.383479249991,222.93782925000414,54478.719156240004 2022-12-21,01:34:38.000,355,11120695,-795,0,1671586477,13016.403688179991,222.98717315999966,54478.837937280005 2022-12-21,01:34:39.000,355,11120706,-795,0,1671586478,13016.417160799996,223.0435662000018,54478.886847120004 2022-12-21,01:34:40.000,355,11120708,-795,0,1671586479,13016.37000663,223.0929101100046,54478.907808480006 2022-12-21,01:34:41.000,355,11120706,-795,0,1671586480,13016.376742939996,223.09995924000395,54478.90082136001 2022-12-21,01:34:42.000,355,11120658,-795,0,1671586481,13016.316116149996,223.15635227999883,54478.73313048001 2022-12-21,01:34:43.000,355,11120633,-795,0,1671586482,13016.32958877,223.13520489000075,54478.73313048001 2022-12-21,01:34:44.000,355,11120711,-795,0,1671586483,13016.316116149996,223.17045054000482,54478.80998880001 2022-12-21,01:34:45.000,355,11120727,-795,0,1671586484,13016.403688179991,223.21979445000034,54478.86588576 2022-12-21,01:34:46.000,355,11120686,-795,0,1671586485,13016.30264352999,223.26913836000313,54478.80300168 2022-12-21,01:34:47.000,355,11120697,-795,0,1671586486,13016.376742939996,223.26208923000377,54478.789027440005 2022-12-21,01:34:48.000,355,11120690,-795,0,1671586487,13016.383479249991,223.30438400999992,54478.90082136001 2022-12-21,01:34:49.000,355,11120666,-795,0,1671586488,13016.417160799996,223.36782618000143,54478.886847120004 2022-12-21,01:34:50.000,355,11120642,-795,0,1671586489,13016.417160799996,223.36077705000207,54478.80998880001 2022-12-21,01:34:51.000,355,11120693,-795,0,1671586490,13016.235280429995,223.42421922000358,54478.69120776001 2022-12-21,01:34:52.000,355,11120718,-795,0,1671586491,13016.32285245999,223.41012096000486,54478.6003752 2022-12-21,01:34:53.000,355,11120714,-795,0,1671586492,13016.383479249991,223.4383174800023,54478.59338808001 2022-12-21,01:34:54.000,355,11120757,-795,0,1671586493,13016.39021556,223.45946487000037,54478.69819488 2022-12-21,01:34:55.000,355,11120729,-795,0,1671586494,13016.464314969991,223.51585791000252,54478.73313048001 2022-12-21,01:34:56.000,355,11120689,-795,0,1671586495,13016.464314969991,223.50880878000316,54478.72614336 2022-12-21,01:34:57.000,355,11120727,-795,0,1671586496,13016.491260210001,223.52290704000188,54478.69819488 2022-12-21,01:34:58.000,355,11120673,-795,0,1671586497,13016.457578659996,223.5370053000006,54478.6003752 2022-12-21,01:34:59.000,355,11120706,-795,0,1671586498,13016.497996519996,223.54405442999996,54478.55845248 2022-12-21,01:35:00.000,355,11120720,-795,0,1671586499,13016.497996519996,223.55110355999932,54478.54447824001 2022-12-21,01:35:01.000,355,11120695,-795,0,1671586500,13016.491260210001,223.57225095000467,54478.54447824001 2022-12-21,01:35:02.000,355,11120711,-795,0,1671586501,13016.491260210001,223.6497913800049,54478.42569720001 2022-12-21,01:35:03.000,355,11120759,-795,0,1671586502,13016.518205449996,223.5863492100034,54478.41172296 2022-12-21,01:35:04.000,355,11120693,-795,0,1671586503,13016.592304860002,223.59339834000275,54478.54447824001 2022-12-21,01:35:05.000,355,11120714,-795,0,1671586504,13016.605777479992,223.6356931199989,54478.404735840006 2022-12-21,01:35:06.000,355,11120636,-795,0,1671586505,13016.605777479992,223.62864398999955,54478.34185176 2022-12-21,01:35:07.000,355,11120708,-795,0,1671586506,13016.551887000001,223.62864398999955,54478.20210936 2022-12-21,01:35:08.000,355,11120655,-795,0,1671586507,13016.639459029997,223.64274224999826,54478.22307072 2022-12-21,01:35:09.000,355,11120719,-795,0,1671586508,13016.666404269992,223.60749660000147,54478.24403208 2022-12-21,01:35:10.000,355,11120674,-795,0,1671586509,13016.659667959997,223.59339834000275,54478.20210936 2022-12-21,01:35:11.000,355,11120703,-795,0,1671586510,13016.666404269992,223.6004474700021,54478.1462124 2022-12-21,01:35:12.000,355,11120715,-795,0,1671586511,13016.700085819997,223.5863492100034,54478.15319952 2022-12-21,01:35:13.000,355,11120664,-795,0,1671586512,13016.760712609997,223.57225095000467,54478.27896768001 2022-12-21,01:35:14.000,355,11120666,-795,0,1671586513,13016.747239989993,223.6215948600002,54478.05537984 2022-12-21,01:35:15.000,355,11120710,-795,0,1671586514,13016.861757259998,223.55110355999932,54478.10428968 2022-12-21,01:35:16.000,355,11120672,-795,0,1671586515,13016.821339399998,223.57225095000467,54477.97153440001 2022-12-21,01:35:17.000,355,11120735,-795,0,1671586516,13016.848284639993,223.52290704000188,54477.950573040005 2022-12-21,01:35:18.000,355,11120716,-795,0,1671586517,13016.922384049998,223.56520181999804,54478.10428968 2022-12-21,01:35:19.000,355,11120709,-795,0,1671586518,13016.942592979998,223.52290704000188,54478.118263920005 2022-12-21,01:35:20.000,355,11120722,-795,0,1671586519,13016.976274529989,223.51585791000252,54478.118263920005 2022-12-21,01:35:21.000,355,11120713,-795,0,1671586520,13016.969538219993,223.52290704000188,54478.05537984 2022-12-21,01:35:22.000,355,11120660,-795,0,1671586521,13016.935856669988,223.52995617000124,54477.950573040005 2022-12-21,01:35:23.000,355,11120691,-795,0,1671586522,13016.908911429993,223.54405442999996,54478.03441848 2022-12-21,01:35:24.000,355,11120689,-795,0,1671586523,13016.942592979998,223.52290704000188,54478.06236696001 2022-12-21,01:35:25.000,355,11120713,-795,0,1671586524,13016.902175119998,223.50880878000316,54477.831792000004 2022-12-21,01:35:26.000,355,11120722,-795,0,1671586525,13016.962801909998,223.5370053000006,54477.99249576001 2022-12-21,01:35:27.000,355,11120726,-795,0,1671586526,13017.030165009994,223.52995617000124,54478.06236696001 2022-12-21,01:35:28.000,355,11120706,-795,0,1671586527,13017.104264419999,223.55110355999932,54478.24403208 2022-12-21,01:35:29.000,355,11120660,-795,0,1671586528,13017.070582869994,223.55815268999868,54478.31390328 2022-12-21,01:35:30.000,355,11120696,-795,0,1671586529,13017.084055489999,223.57930008000403,54478.216083600004 2022-12-21,01:35:31.000,355,11120710,-795,0,1671586530,13017.043637629999,223.59339834000275,54478.22307072 2022-12-21,01:35:32.000,355,11120685,-795,0,1671586531,13016.983010839998,223.61454573000083,54478.1462124 2022-12-21,01:35:33.000,355,11120726,-795,0,1671586532,13017.003219769998,223.6215948600002,54478.18114800001 2022-12-21,01:35:34.000,355,11120666,-795,0,1671586533,13017.023428699998,223.6356931199989,54478.237044960006 2022-12-21,01:35:35.000,355,11120700,-795,0,1671586534,13017.016692389989,223.67093877000298,54478.3208904 2022-12-21,01:35:36.000,355,11120720,-795,0,1671586535,13017.036901319989,223.6850370300017,54478.22307072 2022-12-21,01:35:37.000,355,11120732,-795,0,1671586536,13017.036901319989,223.6850370300017,54478.20210936 2022-12-21,01:35:38.000,355,11120658,-795,0,1671586537,13017.090791799994,223.6991352900004,54478.285954800005 2022-12-21,01:35:39.000,355,11120725,-795,0,1671586538,13017.050373939994,223.6991352900004,54478.27896768001 2022-12-21,01:35:40.000,355,11120712,-795,0,1671586539,13017.077319179989,223.73438094000448,54478.334864640005 2022-12-21,01:35:41.000,355,11120706,-795,0,1671586540,13017.077319179989,223.7202826799985,54478.31390328 2022-12-21,01:35:42.000,355,11120756,-795,0,1671586541,13017.050373939994,223.71323354999913,54478.24403208 2022-12-21,01:35:43.000,355,11120701,-795,0,1671586542,13017.063846559999,223.76962659000128,54478.34185176 2022-12-21,01:35:44.000,355,11120666,-795,0,1671586543,13017.15815489999,223.76962659000128,54478.4606328 2022-12-21,01:35:45.000,355,11120697,-795,0,1671586544,13017.131209659994,223.78372485,54478.46761992 2022-12-21,01:35:46.000,355,11120707,-795,0,1671586545,13017.070582869994,223.72733180999785,54478.32787752001 2022-12-21,01:35:47.000,355,11120706,-795,0,1671586546,13017.009956079994,223.76257746000192,54478.13922528001 2022-12-21,01:35:48.000,355,11120683,-795,0,1671586547,13017.023428699998,223.79077397999936,54478.20909648001 2022-12-21,01:35:49.000,355,11120665,-795,0,1671586548,13016.989747149993,223.78372485,54478.216083600004 2022-12-21,01:35:50.000,355,11120687,-795,0,1671586549,13017.111000729994,223.80487223999808,54478.37678736001 2022-12-21,01:35:51.000,355,11120726,-795,0,1671586550,13017.124473349999,223.85421615000087,54478.43967144 2022-12-21,01:35:52.000,355,11120671,-795,0,1671586551,13016.996483459989,223.9317565800011,54478.26499344 2022-12-21,01:35:53.000,355,11120706,-795,0,1671586552,13017.111000729994,223.85421615000087,54478.237044960006 2022-12-21,01:35:54.000,355,11120638,-795,0,1671586553,13017.21878168999,223.86831440999958,54478.41871008 2022-12-21,01:35:55.000,355,11120726,-795,0,1671586554,13017.15815489999,223.8965109300043,54478.29294192 2022-12-21,01:35:56.000,355,11120757,-795,0,1671586555,13017.212045379994,223.90356006000366,54478.42569720001 2022-12-21,01:35:57.000,355,11120700,-795,0,1671586556,13017.19857275999,223.87536353999894,54478.27896768001 2022-12-21,01:35:58.000,355,11120700,-795,0,1671586557,13017.19857275999,223.93880571000045,54478.31390328 2022-12-21,01:35:59.000,355,11120717,-795,0,1671586558,13017.27940847999,223.9458548399998,54478.47460704001 2022-12-21,01:36:00.000,355,11120682,-795,0,1671586559,13017.34003526999,223.95290396999917,54478.523516880006 2022-12-21,01:36:01.000,355,11120711,-795,0,1671586560,13017.38045312999,223.97405136000452,54478.50954264 2022-12-21,01:36:02.000,355,11120677,-795,0,1671586561,13017.36698051,223.95995309999853,54478.39774872001 2022-12-21,01:36:03.000,355,11120687,-795,0,1671586562,13017.40066205999,223.9951987500026,54478.453645680005 2022-12-21,01:36:04.000,355,11120674,-795,0,1671586563,13017.48149777999,223.98110049000388,54478.48159416 2022-12-21,01:36:05.000,355,11120686,-795,0,1671586564,13017.54886088,223.97405136000452,54478.523516880006 2022-12-21,01:36:06.000,355,11120660,-795,0,1671586565,13017.48823409,223.97405136000452,54478.19512224 2022-12-21,01:36:07.000,355,11120700,-795,0,1671586566,13017.670114460001,223.9951987500026,54478.48159416 2022-12-21,01:36:08.000,355,11120726,-795,0,1671586567,13017.784631729992,223.93880571000045,54478.66325928001 2022-12-21,01:36:09.000,355,11120734,-795,0,1671586568,13017.878940069997,223.9458548399998,54478.6353108 2022-12-21,01:36:10.000,355,11120723,-795,0,1671586569,13017.905885309992,223.93880571000045,54478.621336560005 2022-12-21,01:36:11.000,355,11120686,-795,0,1671586570,13017.939566859997,223.9317565800011,54478.530504 2022-12-21,01:36:12.000,355,11120742,-795,0,1671586571,13017.973248410002,223.92470745000173,54478.41172296 2022-12-21,01:36:13.000,355,11120724,-795,0,1671586572,13018.006929959993,223.8965109300043,54478.404735840006 2022-12-21,01:36:14.000,355,11120741,-795,0,1671586573,13018.168601399993,223.85421615000087,54478.49556840001 2022-12-21,01:36:15.000,355,11120668,-795,0,1671586574,13018.269646049994,223.8119213700047,54478.46761992 2022-12-21,01:36:16.000,355,11120715,-795,0,1671586575,13018.31680021999,223.76962659000128,54478.43268432 2022-12-21,01:36:17.000,355,11120680,-795,0,1671586576,13018.310063909994,223.6991352900004,54478.3907616 2022-12-21,01:36:18.000,355,11120679,-795,0,1671586577,13018.310063909994,223.67093877000298,54478.237044960006 2022-12-21,01:36:19.000,355,11120712,-795,0,1671586578,13018.343745459999,223.6497913800049,54478.355826000006 2022-12-21,01:36:20.000,355,11120699,-795,0,1671586579,13018.35721807999,223.67798790000234,54478.30691616001 2022-12-21,01:36:21.000,355,11120691,-795,0,1671586580,13018.37742700999,223.73438094000448,54478.22307072 2022-12-21,01:36:22.000,355,11120724,-795,0,1671586581,13018.411108559994,223.74143007000384,54478.05537984 2022-12-21,01:36:23.000,355,11120664,-795,0,1671586582,13018.451526419994,223.74143007000384,54478.10428968 2022-12-21,01:36:24.000,355,11120684,-795,0,1671586583,13018.653615719995,223.6850370300017,54478.26499344 2022-12-21,01:36:25.000,355,11120709,-795,0,1671586584,13018.70076988999,223.62864398999955,54478.36281312 2022-12-21,01:36:26.000,355,11120685,-795,0,1671586585,13018.734451439996,223.50880878000316,54478.285954800005 2022-12-21,01:36:27.000,355,11120707,-795,0,1671586586,13018.694033579995,223.48061225999845,54478.10428968 2022-12-21,01:36:28.000,355,11120694,-795,0,1671586587,13018.68056095999,223.41012096000486,54478.118263920005 2022-12-21,01:36:29.000,355,11120710,-795,0,1671586588,13018.74118774999,223.39602269999887,54478.16018664001 2022-12-21,01:36:30.000,355,11120706,-795,0,1671586589,13018.74118774999,223.339629660004,54478.118263920005 2022-12-21,01:36:31.000,355,11120691,-795,0,1671586590,13018.76813299,223.31848226999864,54478.11127680001 2022-12-21,01:36:32.000,355,11120660,-795,0,1671586591,13018.76813299,223.27618749000248,54478.18114800001 2022-12-21,01:36:33.000,355,11120692,-795,0,1671586592,13018.80855085,223.26913836000313,54478.24403208 2022-12-21,01:36:34.000,355,11120677,-795,0,1671586593,13018.869177640001,223.21979445000034,54478.23005784001 2022-12-21,01:36:35.000,355,11120715,-795,0,1671586594,13018.848968710001,223.1915979300029,54478.188135120006 2022-12-21,01:36:36.000,355,11120731,-795,0,1671586595,13018.822023469991,223.1634014099982,54478.09031544001 2022-12-21,01:36:37.000,355,11120666,-795,0,1671586596,13018.815287159996,223.13520489000075,54478.06236696001 2022-12-21,01:36:38.000,355,11120736,-795,0,1671586597,13018.815287159996,223.06471358999988,54478.04140560001 2022-12-21,01:36:39.000,355,11120729,-795,0,1671586598,13018.896122879996,223.11405750000267,54478.22307072 2022-12-21,01:36:40.000,355,11120725,-795,0,1671586599,13018.902859189991,223.05061533000116,54478.2510192 2022-12-21,01:36:41.000,355,11120655,-795,0,1671586600,13018.875913949996,223.03651707000245,54478.25800632001 2022-12-21,01:36:42.000,355,11120651,-795,0,1671586601,13018.875913949996,223.0435662000018,54478.10428968 2022-12-21,01:36:43.000,355,11120685,-795,0,1671586602,13018.842232399991,223.05061533000116,54478.18114800001 2022-12-21,01:36:44.000,355,11120679,-795,0,1671586603,13018.842232399991,223.05061533000116,54478.13922528001 2022-12-21,01:36:45.000,355,11120670,-795,0,1671586604,13018.875913949996,223.06471358999988,54478.18114800001 2022-12-21,01:36:46.000,355,11120706,-795,0,1671586605,13018.902859189991,223.00832054999773,54478.05537984 2022-12-21,01:36:47.000,355,11120702,-795,0,1671586606,13018.889386570001,223.0435662000018,54478.09031544001 2022-12-21,01:36:48.000,355,11120703,-795,0,1671586607,13018.970222290001,223.02241881000373,54478.355826000006 2022-12-21,01:36:49.000,355,11120684,-795,0,1671586608,13018.970222290001,223.03651707000245,54478.404735840006 2022-12-21,01:36:50.000,355,11120658,-795,0,1671586609,13018.976958599997,223.06471358999988,54478.383774480004 2022-12-21,01:36:51.000,355,11120711,-795,0,1671586610,13018.943277049992,223.07176271999924,54478.29294192 2022-12-21,01:36:52.000,355,11120684,-795,0,1671586611,13018.983694909992,223.0294679400031,54478.31390328 2022-12-21,01:36:53.000,355,11120669,-795,0,1671586612,13018.889386570001,223.09995924000395,54478.27896768001 2022-12-21,01:36:54.000,355,11120734,-795,0,1671586613,13018.916331809996,223.0788118499986,54478.09730256 2022-12-21,01:36:55.000,355,11120725,-795,0,1671586614,13019.057794319997,223.05766446000052,54478.404735840006 2022-12-21,01:36:56.000,355,11120694,-795,0,1671586615,13019.111684800002,223.05061533000116,54478.48159416 2022-12-21,01:36:57.000,355,11120690,-795,0,1671586616,13019.111684800002,223.05061533000116,54478.453645680005 2022-12-21,01:36:58.000,355,11120681,-795,0,1671586617,13019.104948489992,223.06471358999988,54478.3208904 2022-12-21,01:36:59.000,355,11120706,-795,0,1671586618,13019.145366349992,223.08586097999796,54478.3907616 2022-12-21,01:37:00.000,355,11120692,-795,0,1671586619,13019.091475870002,223.0929101100046,54478.41172296 2022-12-21,01:37:01.000,355,11120701,-795,0,1671586620,13019.185784209993,223.05061533000116,54478.42569720001 2022-12-21,01:37:02.000,355,11120719,-795,0,1671586621,13019.158838969997,223.0929101100046,54478.29294192 2022-12-21,01:37:03.000,355,11120710,-795,0,1671586622,13019.179047899997,223.12110663000203,54478.36980024 2022-12-21,01:37:04.000,355,11120707,-795,0,1671586623,13019.293565169988,223.0929101100046,54478.502555520005 2022-12-21,01:37:05.000,355,11120660,-795,0,1671586624,13019.313774099988,223.09995924000395,54478.551465360004 2022-12-21,01:37:06.000,355,11120703,-795,0,1671586625,13019.327246719993,223.12110663000203,54478.50954264 2022-12-21,01:37:07.000,355,11120713,-795,0,1671586626,13019.300301479998,223.11405750000267,54478.41172296 2022-12-21,01:37:08.000,355,11120653,-795,0,1671586627,13019.280092549998,223.1070083700033,54478.237044960006 2022-12-21,01:37:09.000,355,11120664,-795,0,1671586628,13019.300301479998,223.1070083700033,54478.167173760005 2022-12-21,01:37:10.000,355,11120678,-795,0,1671586629,13019.327246719993,223.0929101100046,54478.34185176 2022-12-21,01:37:11.000,355,11120689,-795,0,1671586630,13019.286828859993,223.07176271999924,54478.22307072 2022-12-21,01:37:12.000,355,11120725,-795,0,1671586631,13019.374400889988,223.02241881000373,54478.237044960006 2022-12-21,01:37:13.000,355,11120686,-795,0,1671586632,13019.495654469989,223.00127141999837,54478.285954800005 2022-12-21,01:37:14.000,355,11120686,-795,0,1671586633,13019.59669911999,222.9801240300003,54478.26499344 2022-12-21,01:37:15.000,355,11120714,-795,0,1671586634,13019.63711697999,223.05061533000116,54478.20210936 2022-12-21,01:37:16.000,355,11120703,-795,0,1671586635,13019.610171739994,223.13520489000075,54478.11127680001 2022-12-21,01:37:17.000,355,11120705,-795,0,1671586636,13019.57649018999,223.19864706000226,54478.1462124 2022-12-21,01:37:18.000,355,11120664,-795,0,1671586637,13019.57649018999,223.21979445000034,54478.3907616 2022-12-21,01:37:19.000,355,11120713,-795,0,1671586638,13019.583226499999,223.21274532000098,54478.44665856001 2022-12-21,01:37:20.000,355,11120678,-795,0,1671586639,13019.61690804999,223.18454880000354,54478.53749112 2022-12-21,01:37:21.000,355,11120714,-795,0,1671586640,13019.61690804999,223.18454880000354,54478.54447824001 2022-12-21,01:37:22.000,355,11120693,-795,0,1671586641,13019.610171739994,223.1422540200001,54478.3907616 2022-12-21,01:37:23.000,355,11120657,-795,0,1671586642,13019.66406222,223.08586097999796,54478.4606328 2022-12-21,01:37:24.000,355,11120669,-795,0,1671586643,13019.670798529994,223.17749967000418,54478.49556840001 2022-12-21,01:37:25.000,355,11120671,-795,0,1671586644,13019.66406222,223.1634014099982,54478.43268432 2022-12-21,01:37:26.000,355,11120661,-795,0,1671586645,13019.670798529994,223.08586097999796,54478.404735840006 2022-12-21,01:37:27.000,355,11120692,-795,0,1671586646,13019.70448008,223.09995924000395,54478.51652976001 2022-12-21,01:37:28.000,355,11120695,-795,0,1671586647,13019.74489794,223.11405750000267,54478.670246400005 2022-12-21,01:37:29.000,355,11120694,-795,0,1671586648,13019.74489794,223.13520489000075,54478.75409184 2022-12-21,01:37:30.000,355,11120677,-795,0,1671586649,13019.7853158,223.1422540200001,54478.81697592 2022-12-21,01:37:31.000,355,11120711,-795,0,1671586650,13019.77857948999,223.1422540200001,54478.719156240004 2022-12-21,01:37:32.000,355,11120697,-795,0,1671586651,13019.80552473,223.12110663000203,54478.72614336 2022-12-21,01:37:33.000,355,11120674,-795,0,1671586652,13019.711216389995,223.13520489000075,54478.58640096 2022-12-21,01:37:34.000,355,11120692,-795,0,1671586653,13019.771843179995,223.1422540200001,54478.73313048001 2022-12-21,01:37:35.000,355,11120664,-795,0,1671586654,13019.84594259,223.1281557600014,54478.907808480006 2022-12-21,01:37:36.000,355,11120709,-795,0,1671586655,13019.893096759995,223.08586097999796,54478.9147956 2022-12-21,01:37:37.000,355,11120667,-795,0,1671586656,13019.872887829995,223.12110663000203,54478.907808480006 2022-12-21,01:37:38.000,355,11120648,-795,0,1671586657,13019.832469969995,223.12110663000203,54478.82396304 2022-12-21,01:37:39.000,355,11120686,-795,0,1671586658,13019.86615152,223.11405750000267,54478.85191152001 2022-12-21,01:37:40.000,355,11120710,-795,0,1671586659,13019.852678899995,223.1070083700033,54478.69120776001 2022-12-21,01:37:41.000,355,11120687,-795,0,1671586660,13019.88636045,223.13520489000075,54478.886847120004 2022-12-21,01:37:42.000,355,11120702,-795,0,1671586661,13019.86615152,223.12110663000203,54478.79601456 2022-12-21,01:37:43.000,355,11120693,-795,0,1671586662,13019.933514619996,223.12110663000203,54478.87287288 2022-12-21,01:37:44.000,355,11120689,-795,0,1671586663,13019.94698724,223.12110663000203,54478.87287288 2022-12-21,01:37:45.000,355,11120694,-795,0,1671586664,13020.00761403,223.11405750000267,54479.04056376 2022-12-21,01:37:46.000,355,11120637,-795,0,1671586665,13019.994141409996,223.09995924000395,54478.97767968001 2022-12-21,01:37:47.000,355,11120644,-795,0,1671586666,13019.913305689995,223.17749967000418,54478.9147956 2022-12-21,01:37:48.000,355,11120735,-795,0,1671586667,13019.92004199999,223.13520489000075,54478.90082136001 2022-12-21,01:37:49.000,355,11120684,-795,0,1671586668,13019.94025092999,223.1422540200001,54478.85191152001 2022-12-21,01:37:50.000,355,11120676,-795,0,1671586669,13020.000877719991,223.1422540200001,54478.86588576 2022-12-21,01:37:51.000,355,11120673,-795,0,1671586670,13019.973932479996,223.14930314999947,54478.87287288 2022-12-21,01:37:52.000,355,11120678,-795,0,1671586671,13020.014350339996,223.12110663000203,54478.907808480006 2022-12-21,01:37:53.000,355,11120702,-795,0,1671586672,13020.00761403,223.13520489000075,54478.85191152001 2022-12-21,01:37:54.000,355,11120656,-795,0,1671586673,13020.02782296,223.0788118499986,54478.48159416 2022-12-21,01:37:55.000,355,11120672,-795,0,1671586674,13019.96045985999,223.15635227999883,54478.69120776001 2022-12-21,01:37:56.000,355,11120681,-795,0,1671586675,13020.088449750001,223.17045054000482,54478.86588576 2022-12-21,01:37:57.000,355,11120713,-795,0,1671586676,13020.014350339996,223.17045054000482,54478.72614336 2022-12-21,01:37:58.000,355,11120663,-795,0,1671586677,13020.02782296,223.1915979300029,54478.74710472 2022-12-21,01:37:59.000,355,11120680,-795,0,1671586678,13020.034559269996,223.17749967000418,54478.9147956 2022-12-21,01:38:00.000,355,11120707,-795,0,1671586679,13020.101922369991,223.17045054000482,54478.97767968001 2022-12-21,01:38:01.000,355,11120693,-795,0,1671586680,13020.088449750001,223.15635227999883,54478.9846668 2022-12-21,01:38:02.000,355,11120673,-795,0,1671586681,13020.101922369991,223.17045054000482,54478.86588576 2022-12-21,01:38:03.000,355,11120670,-795,0,1671586682,13020.081713439991,223.19864706000226,54478.9147956 2022-12-21,01:38:04.000,355,11120682,-795,0,1671586683,13020.081713439991,223.18454880000354,54478.837937280005 2022-12-21,01:38:05.000,355,11120667,-795,0,1671586684,13020.061504509991,223.19864706000226,54478.96370544 2022-12-21,01:38:06.000,355,11120706,-795,0,1671586685,13020.074977129996,223.17749967000418,54478.92876984001 2022-12-21,01:38:07.000,355,11120672,-795,0,1671586686,13020.02782296,223.20569619000162,54478.886847120004 2022-12-21,01:38:08.000,355,11120683,-795,0,1671586687,13020.00761403,223.17045054000482,54478.89383424 2022-12-21,01:38:09.000,355,11120697,-795,0,1671586688,13020.054768199996,223.21274532000098,54479.03357664 2022-12-21,01:38:10.000,355,11120670,-795,0,1671586689,13020.04803189,223.26208923000377,54479.01261528 2022-12-21,01:38:11.000,355,11120649,-795,0,1671586690,13020.061504509991,223.26208923000377,54479.13139632 2022-12-21,01:38:12.000,355,11120664,-795,0,1671586691,13019.994141409996,223.20569619000162,54478.907808480006 2022-12-21,01:38:13.000,355,11120729,-795,0,1671586692,13019.98066878999,223.24799096999777,54478.97767968001 2022-12-21,01:38:14.000,355,11120604,-795,0,1671586693,13020.000877719991,223.21274532000098,54479.11043496 2022-12-21,01:38:15.000,355,11120680,-795,0,1671586694,13020.034559269996,223.26208923000377,54479.20126752 2022-12-21,01:38:16.000,355,11120750,-795,0,1671586695,13020.014350339996,223.2550401000044,54479.11043496 2022-12-21,01:38:17.000,355,11120651,-795,0,1671586696,13019.96719617,223.27618749000248,54479.13838344 2022-12-21,01:38:18.000,355,11120661,-795,0,1671586697,13019.973932479996,223.28323662000184,54479.11043496 2022-12-21,01:38:19.000,355,11120707,-795,0,1671586698,13019.89983306999,223.31143313999928,54479.03357664 2022-12-21,01:38:20.000,355,11120693,-795,0,1671586699,13019.96719617,223.30438400999992,54479.1593448 2022-12-21,01:38:21.000,355,11120685,-795,0,1671586700,13019.94025092999,223.3537279200027,54479.13139632 2022-12-21,01:38:22.000,355,11120722,-795,0,1671586701,13019.87962413999,223.36782618000143,54479.10344784 2022-12-21,01:38:23.000,355,11120730,-795,0,1671586702,13019.86615152,223.3889735699995,54479.10344784 2022-12-21,01:38:24.000,355,11120680,-795,0,1671586703,13019.90656938,223.3889735699995,54479.28511296001 2022-12-21,01:38:25.000,355,11120736,-795,0,1671586704,13019.94698724,223.42421922000358,54479.37594552 2022-12-21,01:38:26.000,355,11120667,-795,0,1671586705,13019.913305689995,223.44536661000166,54479.30607432 2022-12-21,01:38:27.000,355,11120729,-795,0,1671586706,13019.85941520999,223.45241574000102,54479.15235768 2022-12-21,01:38:28.000,355,11120623,-795,0,1671586707,13019.832469969995,223.43126835000294,54479.222228880004 2022-12-21,01:38:29.000,355,11120686,-795,0,1671586708,13019.83920627999,223.4735631299991,54479.16633192001 2022-12-21,01:38:30.000,355,11120670,-795,0,1671586709,13019.84594259,223.52290704000188,54479.30607432 2022-12-21,01:38:31.000,355,11120707,-795,0,1671586710,13019.82573366,223.54405442999996,54479.15235768 2022-12-21,01:38:32.000,355,11120697,-795,0,1671586711,13019.79878841999,223.5017596500038,54479.20126752 2022-12-21,01:38:33.000,355,11120676,-795,0,1671586712,13019.86615152,223.50880878000316,54479.31306144001 2022-12-21,01:38:34.000,355,11120639,-795,0,1671586713,13019.85941520999,223.4876613899978,54479.27113872 2022-12-21,01:38:35.000,355,11120666,-795,0,1671586714,13019.82573366,223.5017596500038,54479.25017736 2022-12-21,01:38:36.000,355,11120708,-795,0,1671586715,13019.792052109995,223.4735631299991,54479.229216 2022-12-21,01:38:37.000,355,11120681,-795,0,1671586716,13019.832469969995,223.5017596500038,54479.18030616 2022-12-21,01:38:38.000,355,11120691,-795,0,1671586717,13019.80552473,223.49471052000445,54479.13139632 2022-12-21,01:38:39.000,355,11120628,-795,0,1671586718,13019.86615152,223.49471052000445,54479.34799704 2022-12-21,01:38:40.000,355,11120688,-795,0,1671586719,13019.852678899995,223.51585791000252,54479.37594552 2022-12-21,01:38:41.000,355,11120715,-795,0,1671586720,13019.872887829995,223.52290704000188,54479.39690688 2022-12-21,01:38:42.000,355,11120686,-795,0,1671586721,13019.85941520999,223.54405442999996,54479.40389400001 2022-12-21,01:38:43.000,355,11120692,-795,0,1671586722,13019.77857948999,223.57930008000403,54479.15235768 2022-12-21,01:38:44.000,355,11120664,-795,0,1671586723,13019.7853158,223.55110355999932,54479.243190240006 2022-12-21,01:38:45.000,355,11120615,-795,0,1671586724,13019.79878841999,223.6215948600002,54479.23620312001 2022-12-21,01:38:46.000,355,11120632,-795,0,1671586725,13019.87962413999,223.5863492100034,54479.37594552 2022-12-21,01:38:47.000,355,11120702,-795,0,1671586726,13019.85941520999,223.62864398999955,54479.4737652 2022-12-21,01:38:48.000,355,11120670,-795,0,1671586727,13019.83920627999,223.6215948600002,54479.389919760004 2022-12-21,01:38:49.000,355,11120668,-795,0,1671586728,13019.913305689995,223.62864398999955,54479.2990872 2022-12-21,01:38:50.000,355,11120703,-795,0,1671586729,13019.94025092999,223.62864398999955,54479.31306144001 2022-12-21,01:38:51.000,355,11120675,-795,0,1671586730,13019.96045985999,223.66388964000362,54479.52966216001 2022-12-21,01:38:52.000,355,11120650,-795,0,1671586731,13019.90656938,223.67798790000234,54479.53664928 2022-12-21,01:38:53.000,355,11120653,-795,0,1671586732,13019.94698724,223.6850370300017,54479.43184248001 2022-12-21,01:38:54.000,355,11120661,-795,0,1671586733,13020.034559269996,223.6991352900004,54479.6135076 2022-12-21,01:38:55.000,355,11120674,-795,0,1671586734,13020.04803189,223.7484792000032,54479.57158488001 2022-12-21,01:38:56.000,355,11120666,-795,0,1671586735,13019.98066878999,223.70618441999977,54479.30607432 2022-12-21,01:38:57.000,355,11120683,-795,0,1671586736,13020.061504509991,223.74143007000384,54479.60652048 2022-12-21,01:38:58.000,355,11120662,-795,0,1671586737,13020.095186059996,223.76962659000128,54479.70434016 2022-12-21,01:38:59.000,355,11120708,-795,0,1671586738,13020.088449750001,223.8119213700047,54479.65543032 2022-12-21,01:39:00.000,355,11120710,-795,0,1671586739,13020.142340229992,223.81897050000407,54479.676391680005 2022-12-21,01:39:01.000,355,11120677,-795,0,1671586740,13020.182758089992,223.86126528000023,54479.66940456001 2022-12-21,01:39:02.000,355,11120663,-795,0,1671586741,13020.128867610001,223.85421615000087,54479.6135076 2022-12-21,01:39:03.000,355,11120673,-795,0,1671586742,13020.216439639997,223.86126528000023,54479.6135076 2022-12-21,01:39:04.000,355,11120680,-795,0,1671586743,13020.256857499997,223.87536353999894,54479.76722424001 2022-12-21,01:39:05.000,355,11120699,-795,0,1671586744,13020.256857499997,223.90356006000366,54479.80914696 2022-12-21,01:39:06.000,355,11120634,-795,0,1671586745,13020.263593809992,223.92470745000173,54479.78119848 2022-12-21,01:39:07.000,355,11120718,-795,0,1671586746,13020.223175949992,223.9317565800011,54479.64145608 2022-12-21,01:39:08.000,355,11120629,-795,0,1671586747,13020.263593809992,223.9317565800011,54479.65543032 2022-12-21,01:39:09.000,355,11120680,-795,0,1671586748,13020.330956910002,223.93880571000045,54479.77421136 2022-12-21,01:39:10.000,355,11120651,-795,0,1671586749,13020.283802739992,223.98110049000388,54479.844082560005 2022-12-21,01:39:11.000,355,11120662,-795,0,1671586750,13020.317484289997,223.97405136000452,54479.69735304001 2022-12-21,01:39:12.000,355,11120686,-795,0,1671586751,13020.290539050002,224.00929701000132,54479.65543032 2022-12-21,01:39:13.000,355,11120682,-795,0,1671586752,13020.344429529992,224.05159179000475,54479.78818560001 2022-12-21,01:39:14.000,355,11120657,-795,0,1671586753,13020.317484289997,224.0586409200041,54479.71831440001 2022-12-21,01:39:15.000,355,11120696,-795,0,1671586754,13020.310747980002,224.07273918000283,54479.71831440001 2022-12-21,01:39:16.000,355,11120720,-795,0,1671586755,13020.243384879992,224.11503395999898,54479.62049472001 2022-12-21,01:39:17.000,355,11120707,-795,0,1671586756,13020.256857499997,224.10798482999962,54479.60652048 2022-12-21,01:39:18.000,355,11120687,-795,0,1671586757,13020.250121190002,224.11503395999898,54479.85106968 2022-12-21,01:39:19.000,355,11120644,-795,0,1671586758,13020.283802739992,224.12208308999834,54479.78818560001 2022-12-21,01:39:20.000,355,11120731,-795,0,1671586759,13020.324220599992,224.13618135000434,54479.85805680001 2022-12-21,01:39:21.000,355,11120689,-795,0,1671586760,13020.304011669992,224.15027961000305,54479.83709544001 2022-12-21,01:39:22.000,355,11120610,-795,0,1671586761,13020.229912260002,224.1573287400024,54479.78818560001 2022-12-21,01:39:23.000,355,11120634,-795,0,1671586762,13020.263593809992,224.18552525999985,54479.78119848 2022-12-21,01:39:24.000,355,11120644,-795,0,1671586763,13020.229912260002,224.1291322199977,54479.80215984 2022-12-21,01:39:25.000,355,11120651,-795,0,1671586764,13020.250121190002,224.15027961000305,54479.85106968 2022-12-21,01:39:26.000,355,11120661,-795,0,1671586765,13020.182758089992,224.1432304800037,54479.73927576001 2022-12-21,01:39:27.000,355,11120672,-795,0,1671586766,13020.196230709997,224.1432304800037,54479.78818560001 2022-12-21,01:39:28.000,355,11120647,-795,0,1671586767,13020.223175949992,224.1925743899992,54479.913953760006 2022-12-21,01:39:29.000,355,11120678,-795,0,1671586768,13020.250121190002,224.15027961000305,54479.93491512001 2022-12-21,01:39:30.000,355,11120633,-795,0,1671586769,13020.176021779997,224.17142700000113,54479.94190224 2022-12-21,01:39:31.000,355,11120675,-795,0,1671586770,13020.209703330002,224.16437787000177,54479.87901816 2022-12-21,01:39:32.000,355,11120639,-795,0,1671586771,13020.142340229992,224.20667264999793,54479.962863600005 2022-12-21,01:39:33.000,355,11120698,-795,0,1671586772,13020.149076540001,224.20667264999793,54479.892992400004 2022-12-21,01:39:34.000,355,11120697,-795,0,1671586773,13020.135603919996,224.19962351999857,54479.93491512001 2022-12-21,01:39:35.000,355,11120718,-795,0,1671586774,13020.142340229992,224.1925743899992,54480.081644640006 2022-12-21,01:39:36.000,355,11120686,-795,0,1671586775,13020.149076540001,224.20667264999793,54480.09561888 2022-12-21,01:39:37.000,355,11120660,-795,0,1671586776,13020.142340229992,224.22077091000392,54480.14452872 2022-12-21,01:39:38.000,355,11120652,-795,0,1671586777,13020.02782296,224.23486917000264,54480.00478632001 2022-12-21,01:39:39.000,355,11120612,-795,0,1671586778,13020.021086649991,224.241918300002,54479.97683784 2022-12-21,01:39:40.000,355,11120701,-795,0,1671586779,13019.994141409996,224.24896743000136,54480.0676704 2022-12-21,01:39:41.000,355,11120685,-795,0,1671586780,13020.000877719991,224.24896743000136,54480.01876056 2022-12-21,01:39:42.000,355,11120682,-795,0,1671586781,13019.89983306999,224.3053604700035,54479.96985072 2022-12-21,01:39:43.000,355,11120594,-795,0,1671586782,13019.893096759995,224.33355699000094,54479.913953760006 2022-12-21,01:39:44.000,355,11120607,-795,0,1671586783,13019.85941520999,224.36880263999774,54480.01876056 2022-12-21,01:39:45.000,355,11120678,-795,0,1671586784,13019.953723549996,224.36880263999774,54480.09561888 2022-12-21,01:39:46.000,355,11120622,-795,0,1671586785,13019.85941520999,224.37585177000437,54480.081644640006 2022-12-21,01:39:47.000,355,11120681,-795,0,1671586786,13019.87962413999,224.4040482900018,54480.060683280004 2022-12-21,01:39:48.000,355,11120709,-795,0,1671586787,13019.731425319995,224.41109742000117,54479.90696664001 2022-12-21,01:39:49.000,355,11120694,-795,0,1671586788,13019.80552473,224.4392939399986,54479.913953760006 2022-12-21,01:39:50.000,355,11120672,-795,0,1671586789,13019.87962413999,224.43224480999925,54480.060683280004 2022-12-21,01:39:51.000,355,11120690,-795,0,1671586790,13019.89983306999,224.4886378500014,54480.18645144 2022-12-21,01:39:52.000,355,11120655,-795,0,1671586791,13019.82573366,224.5379817600042,54479.9977992 2022-12-21,01:39:53.000,355,11120693,-795,0,1671586792,13019.81899734999,224.48158872000204,54479.95587648001 2022-12-21,01:39:54.000,355,11120656,-795,0,1671586793,13019.82573366,224.53093263000483,54479.97683784 2022-12-21,01:39:55.000,355,11120700,-795,0,1671586794,13019.84594259,224.50273611000011,54479.89997952 2022-12-21,01:39:56.000,355,11120635,-795,0,1671586795,13019.80552473,224.56617828000162,54479.927928 2022-12-21,01:39:57.000,355,11120664,-795,0,1671586796,13019.66406222,224.6366695800025,54479.73228864 2022-12-21,01:39:58.000,355,11120641,-795,0,1671586797,13019.812261039995,224.55912915000226,54479.76722424001 2022-12-21,01:39:59.000,355,11120705,-795,0,1671586798,13019.812261039995,224.5873256699997,54480.03273480001 2022-12-21,01:40:00.000,355,11120655,-795,0,1671586799,13019.751634249995,224.55912915000226,54480.03273480001 2022-12-21,01:40:01.000,355,11120682,-795,0,1671586800,13019.79878841999,224.58027654000034,54480.05369616001 2022-12-21,01:40:02.000,355,11120623,-795,0,1671586801,13019.731425319995,224.62257132000377,54479.927928 2022-12-21,01:40:03.000,355,11120674,-795,0,1671586802,13019.751634249995,224.60847305999778,54479.913953760006 2022-12-21,01:40:04.000,355,11120666,-795,0,1671586803,13019.7853158,224.60847305999778,54479.927928 2022-12-21,01:40:05.000,355,11120638,-795,0,1671586804,13019.751634249995,224.57322741000098,54479.89997952 2022-12-21,01:40:06.000,355,11120670,-795,0,1671586805,13019.691007459995,224.58027654000034,54479.78818560001 2022-12-21,01:40:07.000,355,11120688,-795,0,1671586806,13019.711216389995,224.58027654000034,54479.85805680001 2022-12-21,01:40:08.000,355,11120700,-795,0,1671586807,13019.77857948999,224.59437479999906,54479.95587648001 2022-12-21,01:40:09.000,355,11120684,-795,0,1671586808,13019.85941520999,224.51683436999883,54479.94888936 2022-12-21,01:40:10.000,355,11120594,-795,0,1671586809,13019.92004199999,224.53093263000483,54479.87901816 2022-12-21,01:40:11.000,355,11120685,-795,0,1671586810,13019.792052109995,224.64371871000185,54479.85106968 2022-12-21,01:40:12.000,355,11120660,-795,0,1671586811,13019.812261039995,224.67191522999929,54479.80215984 2022-12-21,01:40:13.000,355,11120668,-795,0,1671586812,13019.771843179995,224.7353574000008,54479.80914696 2022-12-21,01:40:14.000,355,11120672,-795,0,1671586813,13019.74489794,224.7494556599995,54479.8231212 2022-12-21,01:40:15.000,355,11120645,-795,0,1671586814,13019.69774376999,224.72125914000208,54479.98382496001 2022-12-21,01:40:16.000,355,11120648,-795,0,1671586815,13019.73816162999,224.69306262000464,54480.03972192 2022-12-21,01:40:17.000,355,11120658,-795,0,1671586816,13019.67753483999,224.67896435999864,54480.0676704 2022-12-21,01:40:18.000,355,11120624,-795,0,1671586817,13019.62364436,224.66486609999993,54479.99081208 2022-12-21,01:40:19.000,355,11120667,-795,0,1671586818,13019.65732590999,224.67191522999929,54479.94888936 2022-12-21,01:40:20.000,355,11120639,-795,0,1671586819,13019.64385329,224.65781697000057,54479.95587648001 2022-12-21,01:40:21.000,355,11120661,-795,0,1671586820,13019.563017569999,224.67191522999929,54479.95587648001 2022-12-21,01:40:22.000,355,11120722,-795,0,1671586821,13019.549544949994,224.64371871000185,54479.97683784 2022-12-21,01:40:23.000,355,11120683,-795,0,1671586822,13019.435027679989,224.62257132000377,54479.85805680001 2022-12-21,01:40:24.000,355,11120670,-795,0,1671586823,13019.468709229994,224.5520800200029,54479.92094088 2022-12-21,01:40:25.000,355,11120671,-795,0,1671586824,13019.495654469989,224.46749046000332,54480.11658024 2022-12-21,01:40:26.000,355,11120625,-795,0,1671586825,13019.549544949994,224.43224480999925,54480.07465752001 2022-12-21,01:40:27.000,355,11120678,-795,0,1671586826,13019.55628125999,224.41109742000117,54480.04670904 2022-12-21,01:40:28.000,355,11120693,-795,0,1671586827,13019.502390779999,224.4040482900018,54479.94888936 2022-12-21,01:40:29.000,355,11120644,-795,0,1671586828,13019.482181849999,224.37585177000437,54479.93491512001 2022-12-21,01:40:30.000,355,11120717,-795,0,1671586829,13019.468709229994,224.36880263999774,54480.08863176 2022-12-21,01:40:31.000,355,11120690,-795,0,1671586830,13019.394609819989,224.36880263999774,54480.0676704 2022-12-21,01:40:32.000,355,11120647,-795,0,1671586831,13019.408082439993,224.38290090000373,54480.0676704 2022-12-21,01:40:33.000,355,11120670,-795,0,1671586832,13019.300301479998,224.38290090000373,54479.86504392001 2022-12-21,01:40:34.000,355,11120620,-795,0,1671586833,13019.320510409998,224.36880263999774,54480.00478632001 2022-12-21,01:40:35.000,355,11120648,-795,0,1671586834,13019.199256829997,224.37585177000437,54479.78818560001 2022-12-21,01:40:36.000,355,11120674,-795,0,1671586835,13019.226202069993,224.3053604700035,54479.85805680001 2022-12-21,01:40:37.000,355,11120647,-795,0,1671586836,13019.152102660002,224.29831134000415,54479.83010832 2022-12-21,01:40:38.000,355,11120678,-795,0,1671586837,13019.024112769992,224.2771639499988,54479.557610640004 2022-12-21,01:40:39.000,355,11120649,-795,0,1671586838,13019.024112769992,224.28421307999815,54479.80914696 2022-12-21,01:40:40.000,355,11120643,-795,0,1671586839,13019.057794319997,224.2771639499988,54479.93491512001 2022-12-21,01:40:41.000,355,11120684,-795,0,1671586840,13019.024112769992,224.28421307999815,54479.90696664001 2022-12-21,01:40:42.000,355,11120661,-795,0,1671586841,13018.950013360001,224.28421307999815,54479.80215984 2022-12-21,01:40:43.000,355,11120677,-795,0,1671586842,13018.902859189991,224.24896743000136,54479.8231212 2022-12-21,01:40:44.000,355,11120648,-795,0,1671586843,13018.869177640001,224.23486917000264,54479.8231212 2022-12-21,01:40:45.000,355,11120666,-795,0,1671586844,13018.875913949996,224.22782004000328,54479.78818560001 2022-12-21,01:40:46.000,355,11120744,-795,0,1671586845,13018.822023469991,224.21372178000456,54479.71132728 2022-12-21,01:40:47.000,355,11120707,-795,0,1671586846,13018.734451439996,224.25601656000072,54479.64145608 2022-12-21,01:40:48.000,355,11120668,-795,0,1671586847,13018.74118774999,224.26306569000008,54479.70434016 2022-12-21,01:40:49.000,355,11120658,-795,0,1671586848,13018.754660369996,224.2771639499988,54479.746262880006 2022-12-21,01:40:50.000,355,11120656,-795,0,1671586849,13018.74118774999,224.23486917000264,54479.75325 2022-12-21,01:40:51.000,355,11120658,-795,0,1671586850,13018.66708834,224.24896743000136,54479.627481840005 2022-12-21,01:40:52.000,355,11120660,-795,0,1671586851,13018.613197859995,224.2771639499988,54479.578572000006 2022-12-21,01:40:53.000,355,11120642,-795,0,1671586852,13018.57951630999,224.2771639499988,54479.6135076 2022-12-21,01:40:54.000,355,11120646,-795,0,1671586853,13018.613197859995,224.2912622100048,54479.63446896 2022-12-21,01:40:55.000,355,11120607,-795,0,1671586854,13018.60646155,224.31945873000222,54479.70434016 2022-12-21,01:40:56.000,355,11120674,-795,0,1671586855,13018.552571069995,224.31240960000287,54479.63446896 2022-12-21,01:40:57.000,355,11120670,-795,0,1671586856,13018.53909844999,224.31240960000287,54479.56459776 2022-12-21,01:40:58.000,355,11120662,-795,0,1671586857,13018.43805379999,224.3053604700035,54479.46677808 2022-12-21,01:40:59.000,355,11120719,-795,0,1671586858,13018.53909844999,224.31945873000222,54479.57158488001 2022-12-21,01:41:00.000,355,11120671,-795,0,1671586859,13018.51888951999,224.33355699000094,54479.55062352001 2022-12-21,01:41:01.000,355,11120650,-795,0,1671586860,13018.47847165999,224.3406061200003,54479.48773944 2022-12-21,01:41:02.000,355,11120689,-795,0,1671586861,13018.390899629994,224.33355699000094,54479.2990872 2022-12-21,01:41:03.000,355,11120656,-795,0,1671586862,13018.43805379999,224.35470437999902,54479.40389400001 2022-12-21,01:41:04.000,355,11120650,-795,0,1671586863,13018.52562583,224.32650786000158,54479.55062352001 2022-12-21,01:41:05.000,355,11120654,-795,0,1671586864,13018.49868058999,224.37585177000437,54479.59953336001 2022-12-21,01:41:06.000,355,11120600,-795,0,1671586865,13018.552571069995,224.36175350999838,54479.6135076 2022-12-21,01:41:07.000,355,11120646,-795,0,1671586866,13018.491944279995,224.31945873000222,54479.39690688 2022-12-21,01:41:08.000,355,11120666,-795,0,1671586867,13018.47847165999,224.31945873000222,54479.37594552 2022-12-21,01:41:09.000,355,11120693,-795,0,1671586868,13018.48520797,224.28421307999815,54479.40389400001 2022-12-21,01:41:10.000,355,11120668,-795,0,1671586869,13018.51888951999,224.22077091000392,54479.38293264001 2022-12-21,01:41:11.000,355,11120645,-795,0,1671586870,13018.491944279995,224.27011481999943,54479.28511296001 2022-12-21,01:41:12.000,355,11120659,-795,0,1671586871,13018.52562583,224.24896743000136,54479.33402280001 2022-12-21,01:41:13.000,355,11120616,-795,0,1671586872,13018.512153209995,224.22077091000392,54479.37594552 2022-12-21,01:41:14.000,355,11120630,-795,0,1671586873,13018.552571069995,224.1925743899992,54479.32004856 2022-12-21,01:41:15.000,355,11120655,-795,0,1671586874,13018.491944279995,224.16437787000177,54479.14537056001 2022-12-21,01:41:16.000,355,11120669,-795,0,1671586875,13018.45826272999,224.1573287400024,54479.005628160005 2022-12-21,01:41:17.000,355,11120681,-795,0,1671586876,13018.411108559994,224.1291322199977,54478.97767968001 2022-12-21,01:41:18.000,355,11120685,-795,0,1671586877,13018.431317489994,224.10093570000026,54478.9846668 2022-12-21,01:41:19.000,355,11120646,-795,0,1671586878,13018.47847165999,224.06569005000347,54479.06152512 2022-12-21,01:41:20.000,355,11120665,-795,0,1671586879,13018.471735349995,224.0304443999994,54479.03357664 2022-12-21,01:41:21.000,355,11120651,-795,0,1671586880,13018.47847165999,223.98814962000324,54479.01960240001 2022-12-21,01:41:22.000,355,11120641,-795,0,1671586881,13018.43805379999,223.92470745000173,54478.80998880001 2022-12-21,01:41:23.000,355,11120661,-795,0,1671586882,13018.431317489994,223.91765832000237,54478.86588576 2022-12-21,01:41:24.000,355,11120688,-795,0,1671586883,13018.431317489994,223.9458548399998,54478.837937280005 2022-12-21,01:41:25.000,355,11120620,-795,0,1671586884,13018.47847165999,223.98814962000324,54478.75409184 2022-12-21,01:41:26.000,355,11120632,-795,0,1671586885,13018.512153209995,223.97405136000452,54478.57941384 2022-12-21,01:41:27.000,355,11120698,-795,0,1671586886,13018.61993416999,223.91060919000302,54478.61434944001 2022-12-21,01:41:28.000,355,11120662,-795,0,1671586887,13018.66035202999,223.77667572000064,54478.72614336 2022-12-21,01:41:29.000,355,11120687,-795,0,1671586888,13018.62667048,223.73438094000448,54478.71216912001 2022-12-21,01:41:30.000,355,11120590,-795,0,1671586889,13018.532362139995,223.6991352900004,54478.740117600006 2022-12-21,01:41:31.000,355,11120671,-795,0,1671586890,13018.451526419994,223.66388964000362,54478.69120776001 2022-12-21,01:41:32.000,355,11120661,-795,0,1671586891,13018.40437225,223.65684051000426,54478.57941384 2022-12-21,01:41:33.000,355,11120685,-795,0,1671586892,13018.39763593999,223.67093877000298,54478.551465360004 2022-12-21,01:41:34.000,355,11120656,-795,0,1671586893,13018.39763593999,223.6497913800049,54478.705182 2022-12-21,01:41:35.000,355,11120636,-795,0,1671586894,13018.39763593999,223.61454573000083,54478.76107896001 2022-12-21,01:41:36.000,355,11120684,-795,0,1671586895,13018.343745459999,223.59339834000275,54478.69120776001 2022-12-21,01:41:37.000,355,11120653,-795,0,1671586896,13018.303327599999,223.62864398999955,54478.69120776001 2022-12-21,01:41:38.000,355,11120663,-795,0,1671586897,13018.276382359989,223.56520181999804,54478.6353108 2022-12-21,01:41:39.000,355,11120640,-795,0,1671586898,13018.276382359989,223.56520181999804,54478.66325928001 2022-12-21,01:41:40.000,355,11120653,-795,0,1671586899,13018.235964499989,223.54405442999996,54478.670246400005 2022-12-21,01:41:41.000,355,11120670,-795,0,1671586900,13018.182074019998,223.52290704000188,54478.61434944001 2022-12-21,01:41:42.000,355,11120672,-795,0,1671586901,13018.188810329993,223.5370053000006,54478.53749112 2022-12-21,01:41:43.000,355,11120627,-795,0,1671586902,13018.161865089998,223.54405442999996,54478.57941384 2022-12-21,01:41:44.000,355,11120621,-795,0,1671586903,13018.155128779988,223.52290704000188,54478.72614336 2022-12-21,01:41:45.000,355,11120690,-795,0,1671586904,13018.087765679993,223.49471052000445,54478.73313048001 2022-12-21,01:41:46.000,355,11120592,-795,0,1671586905,13018.047347819993,223.49471052000445,54478.67723352 2022-12-21,01:41:47.000,355,11120660,-795,0,1671586906,13018.047347819993,223.4735631299991,54478.6353108 2022-12-21,01:41:48.000,355,11120579,-795,0,1671586907,13017.986721029993,223.4735631299991,54478.72614336 2022-12-21,01:41:49.000,355,11120626,-795,0,1671586908,13018.027138889993,223.49471052000445,54478.7750532 2022-12-21,01:41:50.000,355,11120630,-795,0,1671586909,13017.966512099993,223.50880878000316,54478.79601456 2022-12-21,01:41:51.000,355,11120676,-795,0,1671586910,13017.979984719997,223.52995617000124,54478.8449244 2022-12-21,01:41:52.000,355,11120655,-795,0,1671586911,13017.905885309992,223.57225095000467,54478.740117600006 2022-12-21,01:41:53.000,355,11120645,-795,0,1671586912,13017.818313279997,223.57225095000467,54478.80300168 2022-12-21,01:41:54.000,355,11120619,-795,0,1671586913,13017.865467449992,223.57930008000403,54478.85889864001 2022-12-21,01:41:55.000,355,11120677,-795,0,1671586914,13017.818313279997,223.60749660000147,54478.81697592 2022-12-21,01:41:56.000,355,11120671,-795,0,1671586915,13017.777895419997,223.6004474700021,54478.719156240004 2022-12-21,01:41:57.000,355,11120672,-795,0,1671586916,13017.730741250001,223.6215948600002,54478.64928504 2022-12-21,01:41:58.000,355,11120650,-795,0,1671586917,13017.663378149991,223.66388964000362,54478.670246400005 2022-12-21,01:41:59.000,355,11120683,-795,0,1671586918,13017.58927874,223.6991352900004,54478.61434944001 2022-12-21,01:42:00.000,355,11120637,-795,0,1671586919,13017.710532320001,223.72733180999785,54478.89383424 2022-12-21,01:42:01.000,355,11120660,-795,0,1671586920,13017.670114460001,223.74143007000384,54478.87287288 2022-12-21,01:42:02.000,355,11120604,-795,0,1671586921,13017.58927874,223.78372485,54478.76806608 2022-12-21,01:42:03.000,355,11120629,-795,0,1671586922,13017.596015049996,223.8119213700047,54478.837937280005 2022-12-21,01:42:04.000,355,11120626,-795,0,1671586923,13017.60948767,223.86126528000023,54478.85191152001 2022-12-21,01:42:05.000,355,11120667,-795,0,1671586924,13017.555597189996,223.86831440999958,54478.76107896001 2022-12-21,01:42:06.000,355,11120629,-795,0,1671586925,13017.575806119996,223.8824126699983,54478.80998880001 2022-12-21,01:42:07.000,355,11120621,-795,0,1671586926,13017.596015049996,223.91060919000302,54478.789027440005 2022-12-21,01:42:08.000,355,11120658,-795,0,1671586927,13017.6296966,223.91060919000302,54478.87986000001 2022-12-21,01:42:09.000,355,11120680,-795,0,1671586928,13017.60948767,223.9670022299979,54478.97069256 2022-12-21,01:42:10.000,355,11120606,-795,0,1671586929,13017.596015049996,223.9670022299979,54478.87287288 2022-12-21,01:42:11.000,355,11120670,-795,0,1671586930,13017.575806119996,223.98110049000388,54478.85191152001 2022-12-21,01:42:12.000,355,11120629,-795,0,1671586931,13017.50170670999,223.97405136000452,54478.76806608 2022-12-21,01:42:13.000,355,11120653,-795,0,1671586932,13017.56906981,223.9670022299979,54478.76806608 2022-12-21,01:42:14.000,355,11120626,-795,0,1671586933,13017.596015049996,224.0304443999994,54478.85889864001 2022-12-21,01:42:15.000,355,11120656,-795,0,1671586934,13017.60948767,224.0304443999994,54478.907808480006 2022-12-21,01:42:16.000,355,11120642,-795,0,1671586935,13017.60948767,224.03749352999876,54478.83095016001 2022-12-21,01:42:17.000,355,11120660,-795,0,1671586936,13017.6296966,224.05159179000475,54478.79601456 2022-12-21,01:42:18.000,355,11120593,-795,0,1671586937,13017.683587079991,224.05159179000475,54478.86588576 2022-12-21,01:42:19.000,355,11120633,-795,0,1671586938,13017.663378149991,224.00224788000196,54478.83095016001 2022-12-21,01:42:20.000,355,11120665,-795,0,1671586939,13017.643169219991,224.00224788000196,54478.76806608 2022-12-21,01:42:21.000,355,11120670,-795,0,1671586940,13017.690323390001,223.95995309999853,54478.74710472 2022-12-21,01:42:22.000,355,11120569,-795,0,1671586941,13017.643169219991,223.9458548399998,54478.67723352 2022-12-21,01:42:23.000,355,11120630,-795,0,1671586942,13017.663378149991,223.95290396999917,54478.71216912001 2022-12-21,01:42:24.000,355,11120632,-795,0,1671586943,13017.730741250001,223.86831440999958,54478.80300168 2022-12-21,01:42:25.000,355,11120662,-795,0,1671586944,13017.730741250001,223.80487223999808,54478.80300168 2022-12-21,01:42:26.000,355,11120624,-795,0,1671586945,13017.744213869992,223.76962659000128,54478.75409184 2022-12-21,01:42:27.000,355,11120675,-795,0,1671586946,13017.730741250001,223.7484792000032,54478.6353108 2022-12-21,01:42:28.000,355,11120645,-795,0,1671586947,13017.764422799992,223.71323354999913,54478.75409184 2022-12-21,01:42:29.000,355,11120687,-795,0,1671586948,13017.804840659992,223.71323354999913,54478.82396304 2022-12-21,01:42:30.000,355,11120619,-795,0,1671586949,13017.771159110001,223.69208616000105,54478.705182 2022-12-21,01:42:31.000,355,11120644,-795,0,1671586950,13017.791368040002,223.6215948600002,54478.75409184 2022-12-21,01:42:32.000,355,11120638,-795,0,1671586951,13017.831785900002,223.6004474700021,54478.7750532 2022-12-21,01:42:33.000,355,11120599,-795,0,1671586952,13017.831785900002,223.52995617000124,54478.90082136001 2022-12-21,01:42:34.000,355,11120632,-795,0,1671586953,13017.838522209997,223.50880878000316,54478.86588576 2022-12-21,01:42:35.000,355,11120689,-795,0,1671586954,13017.804840659992,223.4876613899978,54478.7750532 2022-12-21,01:42:36.000,355,11120635,-795,0,1671586955,13017.724004939992,223.41717009000422,54478.58640096 2022-12-21,01:42:37.000,355,11120654,-795,0,1671586956,13017.710532320001,223.38192444000015,54478.54447824001 2022-12-21,01:42:38.000,355,11120654,-795,0,1671586957,13017.690323390001,223.36782618000143,54478.69120776001 2022-12-21,01:42:39.000,355,11120600,-795,0,1671586958,13017.771159110001,223.33258053000463,54478.68422064001 2022-12-21,01:42:40.000,355,11120642,-795,0,1671586959,13017.710532320001,223.26913836000313,54478.72614336 2022-12-21,01:42:41.000,355,11120643,-795,0,1671586960,13017.703796009991,223.28323662000184,54478.68422064001 2022-12-21,01:42:42.000,355,11120648,-795,0,1671586961,13017.643169219991,223.2409418399984,54478.572426720006 2022-12-21,01:42:43.000,355,11120639,-795,0,1671586962,13017.670114460001,223.21274532000098,54478.58640096 2022-12-21,01:42:44.000,355,11120615,-795,0,1671586963,13017.656641839996,223.17749967000418,54478.59338808001 2022-12-21,01:42:45.000,355,11120634,-795,0,1671586964,13017.616223979996,223.18454880000354,54478.6003752 2022-12-21,01:42:46.000,355,11120633,-795,0,1671586965,13017.602751359991,223.13520489000075,54478.48159416 2022-12-21,01:42:47.000,355,11120634,-795,0,1671586966,13017.555597189996,223.08586097999796,54478.46761992 2022-12-21,01:42:48.000,355,11120679,-795,0,1671586967,13017.643169219991,223.03651707000245,54478.621336560005 2022-12-21,01:42:49.000,355,11120658,-795,0,1671586968,13017.683587079991,222.97307490000094,54478.61434944001 2022-12-21,01:42:50.000,355,11120642,-795,0,1671586969,13017.616223979996,222.95192751000286,54478.58640096 2022-12-21,01:42:51.000,355,11120640,-795,0,1671586970,13017.575806119996,222.95192751000286,54478.51652976001 2022-12-21,01:42:52.000,355,11120655,-795,0,1671586971,13017.52865195,222.93782925000414,54478.41172296 2022-12-21,01:42:53.000,355,11120666,-795,0,1671586972,13017.54212456999,222.90258360000007,54478.37678736001 2022-12-21,01:42:54.000,355,11120630,-795,0,1671586973,13017.6296966,222.881436210002,54478.47460704001 2022-12-21,01:42:55.000,355,11120616,-795,0,1671586974,13017.60948767,222.81094491000113,54478.53749112 2022-12-21,01:42:56.000,355,11120673,-795,0,1671586975,13017.643169219991,222.86028882000392,54478.42569720001 2022-12-21,01:42:57.000,355,11120647,-795,0,1671586976,13017.575806119996,222.83914142999856,54478.43967144 2022-12-21,01:42:58.000,355,11120633,-795,0,1671586977,13017.643169219991,222.81799404000049,54478.46761992 2022-12-21,01:42:59.000,355,11120613,-795,0,1671586978,13017.596015049996,222.81094491000113,54478.404735840006 2022-12-21,01:43:00.000,355,11120619,-795,0,1671586979,13017.515179329996,222.7968466500024,54478.02743136 2022-12-21,01:43:01.000,355,11120626,-795,0,1671586980,13017.562333499991,222.76160099999834,54478.25800632001 2022-12-21,01:43:02.000,355,11120627,-795,0,1671586981,13017.56906981,222.7968466500024,54478.3208904 2022-12-21,01:43:03.000,355,11120635,-795,0,1671586982,13017.562333499991,222.7968466500024,54478.32787752001 2022-12-21,01:43:04.000,355,11120632,-795,0,1671586983,13017.643169219991,222.76160099999834,54478.43967144 2022-12-21,01:43:05.000,355,11120691,-795,0,1671586984,13017.6296966,222.7686501299977,54478.41172296 2022-12-21,01:43:06.000,355,11120617,-795,0,1671586985,13017.636432909996,222.78979752000305,54478.404735840006 2022-12-21,01:43:07.000,355,11120630,-795,0,1671586986,13017.602751359991,222.7686501299977,54478.19512224 2022-12-21,01:43:08.000,355,11120661,-795,0,1671586987,13017.616223979996,222.75455186999898,54478.22307072 2022-12-21,01:43:09.000,355,11120648,-795,0,1671586988,13017.683587079991,222.7827483900037,54478.37678736001 2022-12-21,01:43:10.000,355,11120647,-795,0,1671586989,13017.663378149991,222.80389578000177,54478.43967144 2022-12-21,01:43:11.000,355,11120688,-795,0,1671586990,13017.683587079991,222.76160099999834,54478.27198056 2022-12-21,01:43:12.000,355,11120654,-795,0,1671586991,13017.690323390001,222.7686501299977,54478.32787752001 2022-12-21,01:43:13.000,355,11120671,-795,0,1671586992,13017.697059699996,222.75455186999898,54478.44665856001 2022-12-21,01:43:14.000,355,11120641,-795,0,1671586993,13017.710532320001,222.7334044800009,54478.43268432 2022-12-21,01:43:15.000,355,11120661,-795,0,1671586994,13017.697059699996,222.76160099999834,54478.334864640005 2022-12-21,01:43:16.000,355,11120600,-795,0,1671586995,13017.690323390001,222.7686501299977,54478.20909648001 2022-12-21,01:43:17.000,355,11120634,-795,0,1671586996,13017.683587079991,222.75455186999898,54478.15319952 2022-12-21,01:43:18.000,355,11120622,-795,0,1671586997,13017.724004939992,222.74045361000026,54478.216083600004 2022-12-21,01:43:19.000,355,11120650,-795,0,1671586998,13017.724004939992,222.74750273999962,54478.2510192 2022-12-21,01:43:20.000,355,11120638,-795,0,1671586999,13017.798104349997,222.7334044800009,54478.29992904 2022-12-21,01:43:21.000,355,11120625,-795,0,1671587000,13017.784631729992,222.69110970000474,54478.216083600004 2022-12-21,01:43:22.000,355,11120652,-795,0,1671587001,13017.784631729992,222.71225709000282,54478.05537984 2022-12-21,01:43:23.000,355,11120658,-795,0,1671587002,13017.831785900002,222.71225709000282,54478.08332832 2022-12-21,01:43:24.000,355,11120668,-795,0,1671587003,13017.899148999997,222.71930622000218,54478.10428968 2022-12-21,01:43:25.000,355,11120629,-795,0,1671587004,13017.912621620002,222.74750273999962,54478.10428968 2022-12-21,01:43:26.000,355,11120633,-795,0,1671587005,13017.912621620002,222.71225709000282,54477.9365988 2022-12-21,01:43:27.000,355,11120685,-795,0,1671587006,13017.959775789997,222.6981588300041,54477.95756016 2022-12-21,01:43:28.000,355,11120667,-795,0,1671587007,13018.067556749993,222.6840605699981,54478.09730256 2022-12-21,01:43:29.000,355,11120663,-795,0,1671587008,13018.006929959993,222.67701143999875,54478.069354080006 2022-12-21,01:43:30.000,355,11120630,-795,0,1671587009,13018.067556749993,222.66291318000003,54477.97852152 2022-12-21,01:43:31.000,355,11120607,-795,0,1671587010,13018.027138889993,222.66291318000003,54477.9365988 2022-12-21,01:43:32.000,355,11120684,-795,0,1671587011,13018.020402579998,222.6488149200013,54477.80384352001 2022-12-21,01:43:33.000,355,11120626,-795,0,1671587012,13018.033875200003,222.6840605699981,54477.78986928 2022-12-21,01:43:34.000,355,11120619,-795,0,1671587013,13018.107974609993,222.69110970000474,54477.90865032 2022-12-21,01:43:35.000,355,11120634,-795,0,1671587014,13018.107974609993,222.67701143999875,54477.92262456001 2022-12-21,01:43:36.000,355,11120667,-795,0,1671587015,13018.074293059988,222.66291318000003,54477.8667276 2022-12-21,01:43:37.000,355,11120662,-795,0,1671587016,13018.101238299998,222.70520796000346,54477.782882160005 2022-12-21,01:43:38.000,355,11120614,-795,0,1671587017,13018.087765679993,222.6981588300041,54477.65012688 2022-12-21,01:43:39.000,355,11120634,-795,0,1671587018,13018.114710919988,222.70520796000346,54477.7619208 2022-12-21,01:43:40.000,355,11120657,-795,0,1671587019,13018.148392469993,222.6699623099994,54477.733972320006 2022-12-21,01:43:41.000,355,11120644,-795,0,1671587020,13018.141656159998,222.6840605699981,54477.74095944 2022-12-21,01:43:42.000,355,11120628,-795,0,1671587021,13018.121447229998,222.65586405000067,54477.59422992 2022-12-21,01:43:43.000,355,11120671,-795,0,1671587022,13018.175337709989,222.6840605699981,54477.63615264001 2022-12-21,01:43:44.000,355,11120659,-795,0,1671587023,13018.235964499989,222.66291318000003,54477.7619208 2022-12-21,01:43:45.000,355,11120641,-795,0,1671587024,13018.249437119994,222.6699623099994,54477.72698520001 2022-12-21,01:43:46.000,355,11120664,-795,0,1671587025,13018.235964499989,222.72635535000154,54477.55929432001 2022-12-21,01:43:47.000,355,11120666,-795,0,1671587026,13018.276382359989,222.6981588300041,54477.63615264001 2022-12-21,01:43:48.000,355,11120601,-795,0,1671587027,13018.296591289989,222.67701143999875,54477.566281440006 2022-12-21,01:43:49.000,355,11120631,-795,0,1671587028,13018.276382359989,222.71930622000218,54477.517371600006 2022-12-21,01:43:50.000,355,11120639,-795,0,1671587029,13018.343745459999,222.75455186999898,54477.685062480006 2022-12-21,01:43:51.000,355,11120625,-795,0,1671587030,13018.303327599999,222.71225709000282,54477.60121704 2022-12-21,01:43:52.000,355,11120638,-795,0,1671587031,13018.262909739999,222.71225709000282,54477.65711400001 2022-12-21,01:43:53.000,355,11120615,-795,0,1671587032,13018.262909739999,222.7334044800009,54477.65012688 2022-12-21,01:43:54.000,355,11120626,-795,0,1671587033,13018.262909739999,222.72635535000154,54477.6920496 2022-12-21,01:43:55.000,355,11120655,-795,0,1671587034,13018.283118669999,222.7827483900037,54477.60121704 2022-12-21,01:43:56.000,355,11120604,-795,0,1671587035,13018.256173429989,222.7968466500024,54477.46846176001 2022-12-21,01:43:57.000,355,11120639,-795,0,1671587036,13018.269646049994,222.7968466500024,54477.46846176001 2022-12-21,01:43:58.000,355,11120649,-795,0,1671587037,13018.276382359989,222.70520796000346,54477.58724280001 2022-12-21,01:43:59.000,355,11120595,-795,0,1671587038,13018.283118669999,222.6840605699981,54477.57326856 2022-12-21,01:44:00.000,355,11120620,-795,0,1671587039,13018.195546639989,222.62061840000388,54477.517371600006 2022-12-21,01:44:01.000,355,11120647,-795,0,1671587040,13018.134919849988,222.62061840000388,54477.43352616 2022-12-21,01:44:02.000,355,11120599,-795,0,1671587041,13018.363954389999,222.5712744900011,54477.53833296001 2022-12-21,01:44:03.000,355,11120647,-795,0,1671587042,13018.40437225,222.57832362000045,54477.58025568 2022-12-21,01:44:04.000,355,11120620,-795,0,1671587043,13018.431317489994,222.57832362000045,54477.63615264001 2022-12-21,01:44:05.000,355,11120659,-795,0,1671587044,13018.390899629994,222.54307797000365,54477.62916552 2022-12-21,01:44:06.000,355,11120654,-795,0,1671587045,13018.323536529999,222.54307797000365,54477.46147464 2022-12-21,01:44:07.000,355,11120608,-795,0,1671587046,13018.46499904,222.55717623000237,54477.58025568 2022-12-21,01:44:08.000,355,11120655,-795,0,1671587047,13018.46499904,222.550127100003,54477.7968564 2022-12-21,01:44:09.000,355,11120598,-795,0,1671587048,13018.49868058999,222.5712744900011,54477.76890792 2022-12-21,01:44:10.000,355,11120536,-795,0,1671587049,13018.49868058999,222.5853727499998,54477.70602384001 2022-12-21,01:44:11.000,355,11120639,-795,0,1671587050,13018.42458118,222.61356927000452,54477.58724280001 2022-12-21,01:44:12.000,355,11120645,-795,0,1671587051,13018.43805379999,222.57832362000045,54477.63615264001 2022-12-21,01:44:13.000,355,11120622,-795,0,1671587052,13018.5054169,222.59242187999916,54477.58025568 2022-12-21,01:44:14.000,355,11120612,-795,0,1671587053,13018.48520797,222.59242187999916,54477.733972320006 2022-12-21,01:44:15.000,355,11120636,-795,0,1671587054,13018.55930737999,222.59947100999852,54477.72698520001 2022-12-21,01:44:16.000,355,11120623,-795,0,1671587055,13018.532362139995,222.61356927000452,54477.82480488001 2022-12-21,01:44:17.000,355,11120657,-795,0,1671587056,13018.5054169,222.59947100999852,54477.67807536001 2022-12-21,01:44:18.000,355,11120601,-795,0,1671587057,13018.532362139995,222.5853727499998,54477.7968564 2022-12-21,01:44:19.000,355,11120647,-795,0,1671587058,13018.47847165999,222.6347166600026,54477.80384352001 2022-12-21,01:44:20.000,355,11120629,-795,0,1671587059,13018.51888951999,222.59947100999852,54477.75493368001 2022-12-21,01:44:21.000,355,11120639,-795,0,1671587060,13018.52562583,222.59242187999916,54477.77589504001 2022-12-21,01:44:22.000,355,11120637,-795,0,1671587061,13018.44479011,222.62766753000324,54477.6920496 2022-12-21,01:44:23.000,355,11120661,-795,0,1671587062,13018.512153209995,222.60652013999788,54477.69903672 2022-12-21,01:44:24.000,355,11120637,-795,0,1671587063,13018.56604369,222.6488149200013,54477.80384352001 2022-12-21,01:44:25.000,355,11120656,-795,0,1671587064,13018.572779999995,222.64176579000195,54477.83877912 2022-12-21,01:44:26.000,355,11120638,-795,0,1671587065,13018.54583476,222.59242187999916,54477.77589504001 2022-12-21,01:44:27.000,355,11120646,-795,0,1671587066,13018.46499904,222.62766753000324,54477.60121704 2022-12-21,01:44:28.000,355,11120569,-795,0,1671587067,13018.471735349995,222.59242187999916,54477.65711400001 2022-12-21,01:44:29.000,355,11120615,-755,0,1671587068,13018.512153209995,222.62766753000324,54477.70602384001 2022-12-21,01:44:30.000,355,11120645,-795,0,1671587069,13018.47847165999,222.65586405000067,54477.53833296001 2022-12-21,01:44:31.000,355,11120624,-795,0,1671587070,13018.55930737999,222.6347166600026,54477.782882160005 2022-12-21,01:44:32.000,355,11120646,-795,0,1671587071,13018.532362139995,222.6488149200013,54477.831792000004 2022-12-21,01:44:33.000,355,11120617,-795,0,1671587072,13018.55930737999,222.6699623099994,54477.87371472001 2022-12-21,01:44:34.000,355,11120613,-795,0,1671587073,13018.56604369,222.66291318000003,54477.75493368001 2022-12-21,01:44:35.000,355,11120668,-795,0,1671587074,13018.60646155,222.6840605699981,54477.7968564 2022-12-21,01:44:36.000,355,11120645,-795,0,1671587075,13018.60646155,222.66291318000003,54477.70602384001 2022-12-21,01:44:37.000,355,11120622,-795,0,1671587076,13018.572779999995,222.64176579000195,54477.70602384001 2022-12-21,01:44:38.000,355,11120710,-795,0,1671587077,13018.653615719995,222.66291318000003,54477.852753360006 2022-12-21,01:44:39.000,355,11120650,-795,0,1671587078,13018.68056095999,222.69110970000474,54477.81781776 2022-12-21,01:44:40.000,355,11120647,-795,0,1671587079,13018.673824649995,222.67701143999875,54477.76890792 2022-12-21,01:44:41.000,355,11120612,-795,0,1671587080,13018.7075062,222.65586405000067,54477.67807536001 2022-12-21,01:44:42.000,355,11120651,-795,0,1671587081,13018.72771513,222.64176579000195,54477.64313976 2022-12-21,01:44:43.000,355,11120668,-795,0,1671587082,13018.734451439996,222.60652013999788,54477.52435872 2022-12-21,01:44:44.000,355,11120564,-795,0,1671587083,13018.754660369996,222.65586405000067,54477.615191280005 2022-12-21,01:44:45.000,355,11120596,-795,0,1671587084,13018.801814539991,222.66291318000003,54477.62916552 2022-12-21,01:44:46.000,355,11120611,-795,0,1671587085,13018.78834192,222.64176579000195,54477.64313976 2022-12-21,01:44:47.000,355,11120564,-795,0,1671587086,13018.842232399991,222.6699623099994,54477.57326856 2022-12-21,01:44:48.000,355,11120604,-795,0,1671587087,13018.842232399991,222.62766753000324,54477.615191280005 2022-12-21,01:44:49.000,355,11120659,-795,0,1671587088,13018.896122879996,222.62061840000388,54477.6920496 2022-12-21,01:44:50.000,355,11120635,-795,0,1671587089,13018.956749669996,222.62061840000388,54477.70602384001 2022-12-21,01:44:51.000,355,11120626,-795,0,1671587090,13018.956749669996,222.61356927000452,54477.615191280005 2022-12-21,01:44:52.000,355,11120635,-795,0,1671587091,13018.923068119992,222.61356927000452,54477.5523072 2022-12-21,01:44:53.000,355,11120634,-795,0,1671587092,13018.929804430001,222.60652013999788,54477.51038448001 2022-12-21,01:44:54.000,355,11120584,-795,0,1671587093,13018.976958599997,222.5712744900011,54477.65711400001 2022-12-21,01:44:55.000,355,11120652,-795,0,1671587094,13018.983694909992,222.56422536000173,54477.74794656 2022-12-21,01:44:56.000,355,11120636,-795,0,1671587095,13018.963485979992,222.5712744900011,54477.67108824 2022-12-21,01:44:57.000,355,11120630,-795,0,1671587096,13019.003903839992,222.56422536000173,54477.67807536001 2022-12-21,01:44:58.000,355,11120569,-795,0,1671587097,13019.017376459997,222.51488144999894,54477.76890792 2022-12-21,01:44:59.000,355,11120579,-795,0,1671587098,13019.030849080002,222.5219305799983,54477.76890792 2022-12-21,01:45:00.000,355,11120664,-795,0,1671587099,13019.030849080002,222.4866849300015,54477.7968564 2022-12-21,01:45:01.000,355,11120601,-795,0,1671587100,13019.057794319997,222.49373406000086,54477.74794656 2022-12-21,01:45:02.000,355,11120600,-795,0,1671587101,13018.943277049992,222.50078319000022,54477.59422992 2022-12-21,01:45:03.000,355,11120608,-795,0,1671587102,13019.064530629992,222.44439014999807,54477.62916552 2022-12-21,01:45:04.000,355,11120622,-795,0,1671587103,13019.131893730002,222.4514392800047,54477.90865032 2022-12-21,01:45:05.000,355,11120628,-795,0,1671587104,13019.044321699992,222.49373406000086,54477.96454728 2022-12-21,01:45:06.000,355,11120617,-795,0,1671587105,13019.044321699992,222.50783231999958,54477.901663200006 2022-12-21,01:45:07.000,355,11120597,-795,0,1671587106,13019.003903839992,222.4866849300015,54477.74794656 2022-12-21,01:45:08.000,355,11120614,-795,0,1671587107,13019.024112769992,222.51488144999894,54477.87371472001 2022-12-21,01:45:09.000,355,11120580,-795,0,1671587108,13019.064530629992,222.52897970999766,54477.9365988 2022-12-21,01:45:10.000,355,11120654,-795,0,1671587109,13019.044321699992,222.50783231999958,54477.95756016 2022-12-21,01:45:11.000,355,11120638,-795,0,1671587110,13019.104948489992,222.57832362000045,54477.91563744 2022-12-21,01:45:12.000,355,11120593,-795,0,1671587111,13019.158838969997,222.56422536000173,54478.09730256 2022-12-21,01:45:13.000,355,11120638,-795,0,1671587112,13019.212729450002,222.56422536000173,54478.20909648001 2022-12-21,01:45:14.000,355,11120558,-795,0,1671587113,13019.185784209993,222.60652013999788,54478.18114800001 2022-12-21,01:45:15.000,355,11120558,-795,0,1671587114,13019.104948489992,222.59947100999852,54478.069354080006 2022-12-21,01:45:16.000,355,11120600,-795,0,1671587115,13019.003903839992,222.60652013999788,54477.88768896 2022-12-21,01:45:17.000,355,11120692,-795,0,1671587116,13019.078003249997,222.6488149200013,54477.97153440001 2022-12-21,01:45:18.000,355,11120646,-795,0,1671587117,13019.152102660002,222.6488149200013,54478.04140560001 2022-12-21,01:45:19.000,355,11120661,-795,0,1671587118,13019.172311590002,222.70520796000346,54478.0763412 2022-12-21,01:45:20.000,355,11120589,-795,0,1671587119,13019.172311590002,222.71225709000282,54478.1462124 2022-12-21,01:45:21.000,355,11120619,-795,0,1671587120,13019.219465759998,222.74750273999962,54478.0763412 2022-12-21,01:45:22.000,355,11120609,-795,0,1671587121,13019.246410999993,222.76160099999834,54478.02743136 2022-12-21,01:45:23.000,355,11120624,-795,0,1671587122,13019.273356240003,222.74750273999962,54478.020444240006 2022-12-21,01:45:24.000,355,11120602,-795,0,1671587123,13019.266619929993,222.77569926000433,54478.069354080006 2022-12-21,01:45:25.000,355,11120617,-795,0,1671587124,13019.286828859993,222.81094491000113,54478.09730256 2022-12-21,01:45:26.000,355,11120598,-795,0,1671587125,13019.253147310003,222.80389578000177,54477.96454728 2022-12-21,01:45:27.000,355,11120608,-795,0,1671587126,13019.300301479998,222.86028882000392,54478.01345712001 2022-12-21,01:45:28.000,355,11120626,-795,0,1671587127,13019.374400889988,222.86733795000328,54478.12525104 2022-12-21,01:45:29.000,355,11120649,-795,0,1671587128,13019.381137199998,222.84619055999792,54478.12525104 2022-12-21,01:45:30.000,355,11120619,-795,0,1671587129,13019.387873509993,222.83914142999856,54478.15319952 2022-12-21,01:45:31.000,355,11120636,-795,0,1671587130,13019.408082439993,222.86733795000328,54478.05537984 2022-12-21,01:45:32.000,355,11120632,-795,0,1671587131,13019.394609819989,222.86733795000328,54477.94358592001 2022-12-21,01:45:33.000,355,11120663,-795,0,1671587132,13019.401346129998,222.9166818599988,54477.999482880005 2022-12-21,01:45:34.000,355,11120616,-795,0,1671587133,13019.448500299994,222.92373098999815,54478.11127680001 2022-12-21,01:45:35.000,355,11120628,-795,0,1671587134,13019.482181849999,222.95192751000286,54478.06236696001 2022-12-21,01:45:36.000,355,11120619,-795,0,1671587135,13019.482181849999,222.9166818599988,54478.10428968 2022-12-21,01:45:37.000,355,11120603,-795,0,1671587136,13019.509127089994,222.92373098999815,54478.020444240006 2022-12-21,01:45:38.000,355,11120634,-795,0,1671587137,13019.549544949994,222.90963272999943,54478.10428968 2022-12-21,01:45:39.000,355,11120652,-795,0,1671587138,13019.55628125999,222.93782925000414,54478.04140560001 2022-12-21,01:45:40.000,355,11120656,-795,0,1671587139,13019.603435429999,222.97307490000094,54478.11127680001 2022-12-21,01:45:41.000,355,11120621,-795,0,1671587140,13019.603435429999,222.95897664000222,54478.048392720004 2022-12-21,01:45:42.000,355,11120618,-795,0,1671587141,13019.589962809994,222.98717315999966,54477.96454728 2022-12-21,01:45:43.000,355,11120647,-795,0,1671587142,13019.59669911999,222.9801240300003,54478.00647 2022-12-21,01:45:44.000,355,11120649,-795,0,1671587143,13019.64385329,222.97307490000094,54478.020444240006 2022-12-21,01:45:45.000,355,11120592,-795,0,1671587144,13019.64385329,222.95192751000286,54478.17416088 2022-12-21,01:45:46.000,355,11120580,-795,0,1671587145,13019.62364436,222.93782925000414,54478.15319952 2022-12-21,01:45:47.000,355,11120610,-795,0,1671587146,13019.603435429999,222.93078012000478,54478.12525104 2022-12-21,01:45:48.000,355,11120638,-795,0,1671587147,13019.563017569999,222.9166818599988,54477.98550864 2022-12-21,01:45:49.000,355,11120614,-795,0,1671587148,13019.589962809994,222.9448783800035,54478.04140560001 2022-12-21,01:45:50.000,355,11120592,-795,0,1671587149,13019.509127089994,222.93782925000414,54478.13223816 2022-12-21,01:45:51.000,355,11120567,-795,0,1671587150,13019.515863399989,222.90963272999943,54478.16018664001 2022-12-21,01:45:52.000,355,11120659,-795,0,1671587151,13019.62364436,222.9166818599988,54478.188135120006 2022-12-21,01:45:53.000,355,11120651,-795,0,1671587152,13019.610171739994,222.881436210002,54478.37678736001 2022-12-21,01:45:54.000,355,11120601,-795,0,1671587153,13019.589962809994,222.8955344700007,54478.383774480004 2022-12-21,01:45:55.000,355,11120648,-795,0,1671587154,13019.522599709999,222.85323969000456,54478.13922528001 2022-12-21,01:45:56.000,355,11120615,-795,0,1671587155,13019.502390779999,222.90258360000007,54478.20909648001 2022-12-21,01:45:57.000,355,11120591,-795,0,1671587156,13019.522599709999,222.90258360000007,54478.20909648001 2022-12-21,01:45:58.000,355,11120619,-795,0,1671587157,13019.542808639999,222.881436210002,54478.34883888001 2022-12-21,01:45:59.000,355,11120647,-795,0,1671587158,13019.529336019994,222.86028882000392,54478.43268432 2022-12-21,01:46:00.000,355,11120611,-795,0,1671587159,13019.502390779999,222.82504316999984,54478.4606328 2022-12-21,01:46:01.000,355,11120627,-795,0,1671587160,13019.408082439993,222.81799404000049,54478.34185176 2022-12-21,01:46:02.000,355,11120587,-795,0,1671587161,13019.414818749989,222.80389578000177,54478.167173760005 2022-12-21,01:46:03.000,355,11120568,-795,0,1671587162,13019.401346129998,222.77569926000433,54477.83877912 2022-12-21,01:46:04.000,355,11120647,-795,0,1671587163,13019.381137199998,222.78979752000305,54478.01345712001 2022-12-21,01:46:05.000,355,11120608,-795,0,1671587164,13019.455236609989,222.72635535000154,54478.13922528001 2022-12-21,01:46:06.000,355,11120654,-795,0,1671587165,13019.340719339998,222.71930622000218,54478.069354080006 2022-12-21,01:46:07.000,355,11120609,-795,0,1671587166,13019.354191959988,222.6981588300041,54478.12525104 2022-12-21,01:46:08.000,355,11120593,-795,0,1671587167,13019.347455649993,222.69110970000474,54478.23005784001 2022-12-21,01:46:09.000,355,11120609,-795,0,1671587168,13019.340719339998,222.6699623099994,54478.19512224 2022-12-21,01:46:10.000,355,11120585,-795,0,1671587169,13019.307037789993,222.6699623099994,54478.20909648001 2022-12-21,01:46:11.000,355,11120603,-795,0,1671587170,13019.300301479998,222.64176579000195,54478.05537984 2022-12-21,01:46:12.000,355,11120604,-795,0,1671587171,13019.239674689998,222.60652013999788,54477.99249576001 2022-12-21,01:46:13.000,355,11120646,-795,0,1671587172,13019.239674689998,222.62766753000324,54477.95756016 2022-12-21,01:46:14.000,355,11120651,-795,0,1671587173,13019.179047899997,222.62061840000388,54478.09031544001 2022-12-21,01:46:15.000,355,11120632,-795,0,1671587174,13019.253147310003,222.59242187999916,54478.18114800001 2022-12-21,01:46:16.000,355,11120607,-795,0,1671587175,13019.152102660002,222.60652013999788,54478.08332832 2022-12-21,01:46:17.000,355,11120608,-795,0,1671587176,13019.104948489992,222.55717623000237,54478.069354080006 2022-12-21,01:46:18.000,355,11120559,-795,0,1671587177,13019.091475870002,222.59242187999916,54477.95756016 2022-12-21,01:46:19.000,355,11120577,-795,0,1671587178,13019.051058010002,222.60652013999788,54478.020444240006 2022-12-21,01:46:20.000,355,11120654,-795,0,1671587179,13019.044321699992,222.59947100999852,54478.05537984 2022-12-21,01:46:21.000,355,11120642,-795,0,1671587180,13019.057794319997,222.60652013999788,54478.020444240006 2022-12-21,01:46:22.000,355,11120650,-795,0,1671587181,13019.017376459997,222.62766753000324,54477.90865032 2022-12-21,01:46:23.000,355,11120580,-795,0,1671587182,13019.024112769992,222.64176579000195,54477.94358592001 2022-12-21,01:46:24.000,355,11120594,-795,0,1671587183,13019.003903839992,222.62766753000324,54477.90865032 2022-12-21,01:46:25.000,355,11120619,-795,0,1671587184,13018.963485979992,222.65586405000067,54478.09730256 2022-12-21,01:46:26.000,355,11120529,-795,0,1671587185,13018.889386570001,222.6347166600026,54478.00647 2022-12-21,01:46:27.000,355,11120618,-795,0,1671587186,13018.862441329991,222.67701143999875,54477.950573040005 2022-12-21,01:46:28.000,355,11120641,-795,0,1671587187,13018.76813299,222.72635535000154,54477.84576624001 2022-12-21,01:46:29.000,355,11120607,-795,0,1671587188,13018.781605609991,222.72635535000154,54477.782882160005 2022-12-21,01:46:30.000,355,11120650,-795,0,1671587189,13018.734451439996,222.80389578000177,54477.78986928 2022-12-21,01:46:31.000,355,11120671,-795,0,1671587190,13018.72097881999,222.8320922999992,54477.8667276 2022-12-21,01:46:32.000,355,11120605,-795,0,1671587191,13018.72771513,222.84619055999792,54477.87371472001 2022-12-21,01:46:33.000,355,11120620,-795,0,1671587192,13018.815287159996,222.86733795000328,54478.15319952 2022-12-21,01:46:34.000,355,11120643,-795,0,1671587193,13018.815287159996,222.84619055999792,54478.0763412 2022-12-21,01:46:35.000,355,11120608,-795,0,1671587194,13018.78834192,222.87438708000263,54478.04140560001 2022-12-21,01:46:36.000,355,11120681,-795,0,1671587195,13018.734451439996,222.92373098999815,54477.89467608001 2022-12-21,01:46:37.000,355,11120635,-795,0,1671587196,13018.714242509996,222.92373098999815,54477.85974048 2022-12-21,01:46:38.000,355,11120681,-795,0,1671587197,13018.72097881999,222.92373098999815,54478.048392720004 2022-12-21,01:46:39.000,355,11120627,-795,0,1671587198,13018.673824649995,222.98717315999966,54477.92262456001 2022-12-21,01:46:40.000,355,11120624,-795,0,1671587199,13018.72097881999,222.97307490000094,54478.020444240006 2022-12-21,01:46:41.000,355,11120617,-795,0,1671587200,13018.72771513,223.00127141999837,54478.08332832 2022-12-21,01:46:42.000,355,11120616,-795,0,1671587201,13018.62667048,223.05766446000052,54477.82480488001 2022-12-21,01:46:43.000,355,11120621,-795,0,1671587202,13018.56604369,223.06471358999988,54477.8667276 2022-12-21,01:46:44.000,355,11120569,-795,0,1671587203,13018.58625262,223.05061533000116,54477.852753360006 2022-12-21,01:46:45.000,355,11120588,-795,0,1671587204,13018.54583476,223.05061533000116,54477.7968564 2022-12-21,01:46:46.000,355,11120644,-795,0,1671587205,13018.512153209995,223.07176271999924,54477.84576624001 2022-12-21,01:46:47.000,355,11120595,-795,0,1671587206,13018.47847165999,223.09995924000395,54477.74794656 2022-12-21,01:46:48.000,355,11120614,-795,0,1671587207,13018.45826272999,223.15635227999883,54477.81781776 2022-12-21,01:46:49.000,355,11120594,-795,0,1671587208,13018.48520797,223.1915979300029,54477.9365988 2022-12-21,01:46:50.000,355,11120561,-795,0,1671587209,13018.451526419994,223.19864706000226,54477.852753360006 2022-12-21,01:46:51.000,355,11120614,-795,0,1671587210,13018.39763593999,223.20569619000162,54477.782882160005 2022-12-21,01:46:52.000,355,11120616,-795,0,1671587211,13018.350481769994,223.2268435799997,54477.685062480006 2022-12-21,01:46:53.000,355,11120651,-795,0,1671587212,13018.343745459999,223.2550401000044,54477.67807536001 2022-12-21,01:46:54.000,355,11120625,-795,0,1671587213,13018.37742700999,223.2409418399984,54477.76890792 2022-12-21,01:46:55.000,355,11120622,-795,0,1671587214,13018.350481769994,223.2550401000044,54477.89467608001 2022-12-21,01:46:56.000,355,11120622,-795,0,1671587215,13018.31680021999,223.2902857500012,54477.7968564 2022-12-21,01:46:57.000,355,11120635,-795,0,1671587216,13018.310063909994,223.325531399998,54477.713010960004 2022-12-21,01:46:58.000,355,11120589,-795,0,1671587217,13018.296591289989,223.31848226999864,54477.831792000004 2022-12-21,01:46:59.000,355,11120584,-795,0,1671587218,13018.296591289989,223.3537279200027,54477.75493368001 2022-12-21,01:47:00.000,355,11120629,-795,0,1671587219,13018.283118669999,223.3889735699995,54477.80384352001 2022-12-21,01:47:01.000,355,11120631,-795,0,1671587220,13018.256173429989,223.39602269999887,54477.75493368001 2022-12-21,01:47:02.000,355,11120638,-795,0,1671587221,13018.182074019998,223.42421922000358,54477.65012688 2022-12-21,01:47:03.000,355,11120613,-795,0,1671587222,13018.202282949998,223.40307182999823,54477.71999808 2022-12-21,01:47:04.000,355,11120580,-795,0,1671587223,13018.161865089998,223.40307182999823,54477.47544888 2022-12-21,01:47:05.000,355,11120641,-795,0,1671587224,13018.168601399993,223.46651399999973,54477.70602384001 2022-12-21,01:47:06.000,355,11120579,-795,0,1671587225,13018.235964499989,223.46651399999973,54477.82480488001 2022-12-21,01:47:07.000,355,11120612,-795,0,1671587226,13018.141656159998,223.5017596500038,54477.67807536001 2022-12-21,01:47:08.000,355,11120555,-795,0,1671587227,13018.182074019998,223.49471052000445,54477.75493368001 2022-12-21,01:47:09.000,355,11120595,-795,0,1671587228,13018.195546639989,223.5017596500038,54477.71999808 2022-12-21,01:47:10.000,355,11120614,-795,0,1671587229,13018.175337709989,223.54405442999996,54477.71999808 2022-12-21,01:47:11.000,355,11120633,-795,0,1671587230,13018.168601399993,223.52290704000188,54477.685062480006 2022-12-21,01:47:12.000,355,11120608,-795,0,1671587231,13018.114710919988,223.5370053000006,54477.74794656 2022-12-21,01:47:13.000,355,11120644,-795,0,1671587232,13018.195546639989,223.54405442999996,54477.85974048 2022-12-21,01:47:14.000,355,11120556,-795,0,1671587233,13018.242700809998,223.5370053000006,54477.88768896 2022-12-21,01:47:15.000,355,11120630,-795,0,1671587234,13018.215755569989,223.54405442999996,54477.94358592001 2022-12-21,01:47:16.000,355,11120611,-795,0,1671587235,13018.195546639989,223.5017596500038,54477.7619208 2022-12-21,01:47:17.000,355,11120617,-795,0,1671587236,13018.202282949998,223.55815268999868,54477.713010960004 2022-12-21,01:47:18.000,355,11120654,-795,0,1671587237,13018.222491879998,223.5370053000006,54477.85974048 2022-12-21,01:47:19.000,355,11120601,-795,0,1671587238,13018.235964499989,223.52290704000188,54477.88768896 2022-12-21,01:47:20.000,355,11120656,-795,0,1671587239,13018.222491879998,223.52290704000188,54477.950573040005 2022-12-21,01:47:21.000,355,11120641,-795,0,1671587240,13018.161865089998,223.51585791000252,54477.92262456001 2022-12-21,01:47:22.000,355,11120580,-795,0,1671587241,13018.107974609993,223.55815268999868,54477.76890792 2022-12-21,01:47:23.000,355,11120610,-795,0,1671587242,13018.134919849988,223.55110355999932,54477.74095944 2022-12-21,01:47:24.000,355,11120633,-795,0,1671587243,13018.067556749993,223.57930008000403,54477.74794656 2022-12-21,01:47:25.000,355,11120613,-795,0,1671587244,13018.047347819993,223.55110355999932,54477.74794656 2022-12-21,01:47:26.000,355,11120652,-795,0,1671587245,13017.926094239992,223.59339834000275,54477.60820416001 2022-12-21,01:47:27.000,355,11120605,-795,0,1671587246,13017.926094239992,223.59339834000275,54477.664101120004 2022-12-21,01:47:28.000,355,11120644,-795,0,1671587247,13017.979984719997,223.6004474700021,54477.782882160005 2022-12-21,01:47:29.000,355,11120631,-795,0,1671587248,13018.040611509998,223.6497913800049,54477.83877912 2022-12-21,01:47:30.000,355,11120626,-795,0,1671587249,13017.973248410002,223.66388964000362,54477.880701840004 2022-12-21,01:47:31.000,355,11120515,-795,0,1671587250,13018.000193649998,223.6215948600002,54477.6920496 2022-12-21,01:47:32.000,355,11120596,-795,0,1671587251,13017.899148999997,223.65684051000426,54477.5523072 2022-12-21,01:47:33.000,355,11120612,-795,0,1671587252,13017.905885309992,223.66388964000362,54477.71999808 2022-12-21,01:47:34.000,355,11120651,-795,0,1671587253,13017.858731139997,223.67093877000298,54477.6920496 2022-12-21,01:47:35.000,355,11120634,-795,0,1671587254,13017.932830550002,223.64274224999826,54477.87371472001 2022-12-21,01:47:36.000,355,11120634,-795,0,1671587255,13017.946303169992,223.62864398999955,54477.901663200006 2022-12-21,01:47:37.000,355,11120643,-795,0,1671587256,13017.885676379992,223.67798790000234,54477.880701840004 2022-12-21,01:47:38.000,355,11120581,-795,0,1671587257,13017.872203760002,223.61454573000083,54477.77589504001 2022-12-21,01:47:39.000,355,11120602,-795,0,1671587258,13017.865467449992,223.64274224999826,54477.7968564 2022-12-21,01:47:40.000,355,11120617,-795,0,1671587259,13017.845258519992,223.6356931199989,54477.81781776 2022-12-21,01:47:41.000,355,11120623,-795,0,1671587260,13017.885676379992,223.6356931199989,54477.831792000004 2022-12-21,01:47:42.000,355,11120586,-795,0,1671587261,13017.804840659992,223.6356931199989,54477.685062480006 2022-12-21,01:47:43.000,355,11120621,-795,0,1671587262,13017.804840659992,223.62864398999955,54477.74794656 2022-12-21,01:47:44.000,355,11120628,-795,0,1671587263,13017.818313279997,223.6215948600002,54477.852753360006 2022-12-21,01:47:45.000,355,11120650,-795,0,1671587264,13017.804840659992,223.6215948600002,54477.90865032 2022-12-21,01:47:46.000,355,11120526,-795,0,1671587265,13017.777895419997,223.5863492100034,54477.901663200006 2022-12-21,01:47:47.000,355,11120616,-795,0,1671587266,13017.730741250001,223.56520181999804,54477.75493368001 2022-12-21,01:47:48.000,355,11120595,-795,0,1671587267,13017.703796009991,223.52995617000124,54477.782882160005 2022-12-21,01:47:49.000,355,11120623,-795,0,1671587268,13017.750950180001,223.54405442999996,54477.89467608001 2022-12-21,01:47:50.000,355,11120581,-795,0,1671587269,13017.730741250001,223.50880878000316,54477.831792000004 2022-12-21,01:47:51.000,355,11120608,-795,0,1671587270,13017.744213869992,223.51585791000252,54477.82480488001 2022-12-21,01:47:52.000,355,11120641,-795,0,1671587271,13017.690323390001,223.52290704000188,54477.84576624001 2022-12-21,01:47:53.000,355,11120628,-795,0,1671587272,13017.737477559996,223.4383174800023,54477.92262456001 2022-12-21,01:47:54.000,355,11120554,-795,0,1671587273,13017.676850769996,223.44536661000166,54477.852753360006 2022-12-21,01:47:55.000,355,11120586,-795,0,1671587274,13017.670114460001,223.41012096000486,54477.87371472001 2022-12-21,01:47:56.000,355,11120607,-795,0,1671587275,13017.643169219991,223.43126835000294,54477.83877912 2022-12-21,01:47:57.000,355,11120591,-795,0,1671587276,13017.649905530001,223.40307182999823,54477.84576624001 2022-12-21,01:47:58.000,355,11120610,-795,0,1671587277,13017.602751359991,223.40307182999823,54477.97153440001 2022-12-21,01:47:59.000,355,11120627,-795,0,1671587278,13017.6296966,223.43126835000294,54478.04140560001 2022-12-21,01:48:00.000,355,11120632,-795,0,1671587279,13017.616223979996,223.38192444000015,54478.03441848 2022-12-21,01:48:01.000,355,11120617,-795,0,1671587280,13017.582542429991,223.36782618000143,54478.03441848 2022-12-21,01:48:02.000,355,11120614,-795,0,1671587281,13017.555597189996,223.31848226999864,54477.85974048 2022-12-21,01:48:03.000,355,11120612,-795,0,1671587282,13017.535388259996,223.31143313999928,54477.92961168 2022-12-21,01:48:04.000,355,11120635,-795,0,1671587283,13017.54886088,223.339629660004,54477.85974048 2022-12-21,01:48:05.000,355,11120578,-795,0,1671587284,13017.434343609995,223.2902857500012,54477.713010960004 2022-12-21,01:48:06.000,355,11120587,-795,0,1671587285,13017.38045312999,223.1915979300029,54477.377629200004 2022-12-21,01:48:07.000,355,11120625,-795,0,1671587286,13017.434343609995,223.2409418399984,54477.782882160005 2022-12-21,01:48:08.000,355,11120649,-795,0,1671587287,13017.46802516,223.2409418399984,54477.83877912 2022-12-21,01:48:09.000,355,11120602,-795,0,1671587288,13017.44107991999,223.2268435799997,54477.852753360006 2022-12-21,01:48:10.000,355,11120612,-795,0,1671587289,13017.44107991999,223.20569619000162,54477.81781776 2022-12-21,01:48:11.000,355,11120615,-795,0,1671587290,13017.42087098999,223.20569619000162,54477.70602384001 2022-12-21,01:48:12.000,355,11120579,-795,0,1671587291,13017.38718944,223.15635227999883,54477.63615264001 2022-12-21,01:48:13.000,355,11120633,-795,0,1671587292,13017.353507889995,223.19864706000226,54477.60820416001 2022-12-21,01:48:14.000,355,11120565,-795,0,1671587293,13017.34003526999,223.20569619000162,54477.6920496 2022-12-21,01:48:15.000,355,11120621,-795,0,1671587294,13017.333298959995,223.21979445000034,54477.74794656 2022-12-21,01:48:16.000,355,11120670,-795,0,1671587295,13017.34677158,223.19864706000226,54477.713010960004 2022-12-21,01:48:17.000,355,11120612,-795,0,1671587296,13017.36024419999,223.1915979300029,54477.67807536001 2022-12-21,01:48:18.000,355,11120612,-755,0,1671587297,13017.38045312999,223.12110663000203,54477.69903672 2022-12-21,01:48:19.000,355,11120606,-795,0,1671587298,13017.36024419999,223.14930314999947,54477.67807536001 2022-12-21,01:48:20.000,355,11120580,-795,0,1671587299,13017.34677158,223.11405750000267,54477.496410240004 2022-12-21,01:48:21.000,355,11120591,-795,0,1671587300,13017.38045312999,223.09995924000395,54477.5523072 2022-12-21,01:48:22.000,355,11120614,-795,0,1671587301,13017.31982633999,223.1070083700033,54477.447500400005 2022-12-21,01:48:23.000,355,11120607,-795,0,1671587302,13017.34677158,223.0929101100046,54477.51038448001 2022-12-21,01:48:24.000,355,11120625,-795,0,1671587303,13017.38045312999,223.05766446000052,54477.51038448001 2022-12-21,01:48:25.000,355,11120611,-795,0,1671587304,13017.34003526999,223.00832054999773,54477.53134584 2022-12-21,01:48:26.000,355,11120606,-795,0,1671587305,13017.353507889995,223.01536968000437,54477.50339736 2022-12-21,01:48:27.000,355,11120639,-795,0,1671587306,13017.25919954999,222.97307490000094,54477.27282240001 2022-12-21,01:48:28.000,355,11120597,-795,0,1671587307,13017.30635372,222.9448783800035,54477.307758 2022-12-21,01:48:29.000,355,11120584,-755,0,1671587308,13017.292881099995,222.90258360000007,54477.349680720006 2022-12-21,01:48:30.000,355,11120635,-795,0,1671587309,13017.30635372,222.8955344700007,54477.349680720006 2022-12-21,01:48:31.000,355,11120597,-795,0,1671587310,13017.252463239995,222.85323969000456,54477.279809520005 2022-12-21,01:48:32.000,355,11120588,-795,0,1671587311,13017.29961740999,222.81799404000049,54477.27282240001 2022-12-21,01:48:33.000,355,11120579,-795,0,1671587312,13017.27940847999,222.84619055999792,54477.31474512 2022-12-21,01:48:34.000,355,11120634,-795,0,1671587313,13017.225518,222.83914142999856,54477.27282240001 2022-12-21,01:48:35.000,355,11120629,-795,0,1671587314,13017.15815489999,222.85323969000456,54477.15404136001 2022-12-21,01:48:36.000,355,11120630,-795,0,1671587315,13017.212045379994,222.86733795000328,54477.37064208001 2022-12-21,01:48:37.000,355,11120615,-795,0,1671587316,13017.124473349999,222.82504316999984,54477.209938320004 2022-12-21,01:48:38.000,355,11120608,-795,0,1671587317,13017.111000729994,222.83914142999856,54477.25186104001 2022-12-21,01:48:39.000,355,11120645,-795,0,1671587318,13017.144682279999,222.85323969000456,54477.398590560006 2022-12-21,01:48:40.000,355,11120637,-795,0,1671587319,13017.151418589994,222.85323969000456,54477.39160344001 2022-12-21,01:48:41.000,355,11120609,-795,0,1671587320,13017.171627519994,222.87438708000263,54477.447500400005 2022-12-21,01:48:42.000,355,11120608,-795,0,1671587321,13017.13794596999,222.8320922999992,54477.24487392 2022-12-21,01:48:43.000,355,11120633,-795,0,1671587322,13017.13794596999,222.86028882000392,54477.279809520005 2022-12-21,01:48:44.000,355,11120592,-795,0,1671587323,13017.124473349999,222.881436210002,54477.33570648 2022-12-21,01:48:45.000,355,11120607,-795,0,1671587324,13017.070582869994,222.90963272999943,54477.29378376 2022-12-21,01:48:46.000,355,11120636,-795,0,1671587325,13017.003219769998,222.88848534000135,54477.13308000001 2022-12-21,01:48:47.000,355,11120563,-795,0,1671587326,13017.050373939994,222.87438708000263,54477.161028480004 2022-12-21,01:48:48.000,355,11120588,-795,0,1671587327,13017.016692389989,222.881436210002,54477.10513152001 2022-12-21,01:48:49.000,355,11120619,-795,0,1671587328,13017.070582869994,222.87438708000263,54477.28679664 2022-12-21,01:48:50.000,355,11120546,-795,0,1671587329,13017.050373939994,222.881436210002,54477.25186104001 2022-12-21,01:48:51.000,355,11120561,-795,0,1671587330,13017.009956079994,222.8955344700007,54477.18897696 2022-12-21,01:48:52.000,355,11120555,-795,0,1671587331,13016.969538219993,222.92373098999815,54477.11910576 2022-12-21,01:48:53.000,355,11120636,-795,0,1671587332,13016.956065599989,222.9166818599988,54477.07718304 2022-12-21,01:48:54.000,355,11120587,-795,0,1671587333,13016.983010839998,222.88848534000135,54477.20295120001 2022-12-21,01:48:55.000,355,11120620,-795,0,1671587334,13017.009956079994,222.90963272999943,54477.24487392 2022-12-21,01:48:56.000,355,11120621,-795,0,1671587335,13016.922384049998,222.92373098999815,54477.209938320004 2022-12-21,01:48:57.000,355,11120581,-795,0,1671587336,13016.888702499993,222.90258360000007,54477.1680156 2022-12-21,01:48:58.000,355,11120590,-795,0,1671587337,13016.908911429993,222.93078012000478,54477.25186104001 2022-12-21,01:48:59.000,355,11120613,-795,0,1671587338,13016.881966189998,222.95897664000222,54477.209938320004 2022-12-21,01:49:00.000,355,11120627,-795,0,1671587339,13016.888702499993,222.90963272999943,54477.209938320004 2022-12-21,01:49:01.000,355,11120591,-795,0,1671587340,13016.814603090002,222.95897664000222,54477.21692544 2022-12-21,01:49:02.000,355,11120630,-795,0,1671587341,13016.801130469998,222.95897664000222,54477.161028480004 2022-12-21,01:49:03.000,355,11120656,-795,0,1671587342,13016.787657849993,222.93078012000478,54477.21692544 2022-12-21,01:49:04.000,355,11120604,-795,0,1671587343,13016.855020950003,222.9166818599988,54477.31474512 2022-12-21,01:49:05.000,355,11120547,-795,0,1671587344,13016.740503679997,222.9801240300003,54477.17500272001 2022-12-21,01:49:06.000,355,11120581,-795,0,1671587345,13016.767448919993,222.93078012000478,54477.181989840006 2022-12-21,01:49:07.000,355,11120594,-795,0,1671587346,13016.625986409992,222.90963272999943,54476.88853080001 2022-12-21,01:49:08.000,355,11120602,-795,0,1671587347,13016.747239989993,222.95192751000286,54477.161028480004 2022-12-21,01:49:09.000,355,11120567,-795,0,1671587348,13016.747239989993,222.95192751000286,54477.21692544 2022-12-21,01:49:10.000,355,11120619,-795,0,1671587349,13016.727031059992,223.00832054999773,54477.2378868 2022-12-21,01:49:11.000,355,11120597,-795,0,1671587350,13016.700085819997,222.98717315999966,54477.14006712 2022-12-21,01:49:12.000,355,11120557,-795,0,1671587351,13016.727031059992,222.9801240300003,54477.15404136001 2022-12-21,01:49:13.000,355,11120616,-795,0,1671587352,13016.720294749997,223.00127141999837,54477.230899680006 2022-12-21,01:49:14.000,355,11120567,-795,0,1671587353,13016.713558440002,222.97307490000094,54477.25884816 2022-12-21,01:49:15.000,355,11120612,-795,0,1671587354,13016.686613199992,222.99422228999902,54477.20295120001 2022-12-21,01:49:16.000,355,11120620,-795,0,1671587355,13016.666404269992,222.9801240300003,54477.0282732 2022-12-21,01:49:17.000,355,11120591,-795,0,1671587356,13016.625986409992,223.0294679400031,54477.10513152001 2022-12-21,01:49:18.000,355,11120583,-795,0,1671587357,13016.605777479992,223.00127141999837,54477.11910576 2022-12-21,01:49:19.000,355,11120636,-795,0,1671587358,13016.686613199992,223.0294679400031,54477.34269360001 2022-12-21,01:49:20.000,355,11120628,-795,0,1671587359,13016.727031059992,223.00832054999773,54477.37064208001 2022-12-21,01:49:21.000,355,11120676,-795,0,1671587360,13016.727031059992,223.02241881000373,54477.31474512 2022-12-21,01:49:22.000,355,11120618,-795,0,1671587361,13016.666404269992,223.0294679400031,54477.22391256001 2022-12-21,01:49:23.000,355,11120578,-795,0,1671587362,13016.652931650002,223.0435662000018,54477.20295120001 2022-12-21,01:49:24.000,355,11120558,-795,0,1671587363,13016.679876889997,223.05766446000052,54477.1680156 2022-12-21,01:49:25.000,355,11120581,-795,0,1671587364,13016.639459029997,223.0929101100046,54477.24487392 2022-12-21,01:49:26.000,355,11120595,-795,0,1671587365,13016.585568549992,223.11405750000267,54477.02128608 2022-12-21,01:49:27.000,355,11120562,-795,0,1671587366,13016.592304860002,223.09995924000395,54477.02128608 2022-12-21,01:49:28.000,355,11120599,-795,0,1671587367,13016.585568549992,223.11405750000267,54477.042247440004 2022-12-21,01:49:29.000,355,11120593,-795,0,1671587368,13016.639459029997,223.1634014099982,54477.05622168001 2022-12-21,01:49:30.000,355,11120583,-795,0,1671587369,13016.619250099997,223.15635227999883,54477.07019592 2022-12-21,01:49:31.000,355,11120645,-795,0,1671587370,13016.652931650002,223.1915979300029,54476.98635048001 2022-12-21,01:49:32.000,355,11120587,-795,0,1671587371,13016.599041169997,223.1915979300029,54476.90949216 2022-12-21,01:49:33.000,355,11120613,-795,0,1671587372,13016.558623309997,223.23389270999905,54476.846608080006 2022-12-21,01:49:34.000,355,11120615,-795,0,1671587373,13016.612513790002,223.24799096999777,54476.97237624 2022-12-21,01:49:35.000,355,11120572,-795,0,1671587374,13016.572095930002,223.28323662000184,54476.8535952 2022-12-21,01:49:36.000,355,11120621,-795,0,1671587375,13016.592304860002,223.31143313999928,54476.958402 2022-12-21,01:49:37.000,355,11120612,-795,0,1671587376,13016.578832239997,223.33258053000463,54476.90250504 2022-12-21,01:49:38.000,355,11120571,-795,0,1671587377,13016.619250099997,223.31848226999864,54477.0282732 2022-12-21,01:49:39.000,355,11120571,-795,0,1671587378,13016.619250099997,223.3537279200027,54476.86058232 2022-12-21,01:49:40.000,355,11120600,-795,0,1671587379,13016.646195339992,223.39602269999887,54476.8535952 2022-12-21,01:49:41.000,355,11120601,-795,0,1671587380,13016.612513790002,223.39602269999887,54476.80468536 2022-12-21,01:49:42.000,355,11120604,-795,0,1671587381,13016.666404269992,223.41717009000422,54476.846608080006 2022-12-21,01:49:43.000,355,11120559,-795,0,1671587382,13016.625986409992,223.45946487000037,54476.825646720004 2022-12-21,01:49:44.000,355,11120633,-795,0,1671587383,13016.632722720002,223.46651399999973,54476.81865960001 2022-12-21,01:49:45.000,355,11120552,-795,0,1671587384,13016.619250099997,223.49471052000445,54476.91647928001 2022-12-21,01:49:46.000,355,11120573,-795,0,1671587385,13016.706822129992,223.54405442999996,54476.9234664 2022-12-21,01:49:47.000,355,11120590,-795,0,1671587386,13016.706822129992,223.52995617000124,54476.846608080006 2022-12-21,01:49:48.000,355,11120596,-795,0,1671587387,13016.706822129992,223.51585791000252,54476.75577552 2022-12-21,01:49:49.000,355,11120603,-795,0,1671587388,13016.713558440002,223.57225095000467,54476.76974976001 2022-12-21,01:49:50.000,355,11120621,-795,0,1671587389,13016.740503679997,223.5370053000006,54476.86756944001 2022-12-21,01:49:51.000,355,11120577,-795,0,1671587390,13016.774185230002,223.60749660000147,54476.944427760005 2022-12-21,01:49:52.000,355,11120550,-795,0,1671587391,13016.794394160002,223.6215948600002,54476.9234664 2022-12-21,01:49:53.000,355,11120596,-795,0,1671587392,13016.774185230002,223.60749660000147,54476.86756944001 2022-12-21,01:49:54.000,355,11120597,-795,0,1671587393,13016.841548329998,223.64274224999826,54477.00032472 2022-12-21,01:49:55.000,355,11120590,-795,0,1671587394,13016.828075709993,223.66388964000362,54477.03526032001 2022-12-21,01:49:56.000,355,11120574,-795,0,1671587395,13016.821339399998,223.6991352900004,54476.90949216 2022-12-21,01:49:57.000,355,11120561,-795,0,1671587396,13016.881966189998,223.69208616000105,54476.993337600004 2022-12-21,01:49:58.000,355,11120627,-795,0,1671587397,13016.922384049998,223.69208616000105,54476.944427760005 2022-12-21,01:49:59.000,355,11120612,-795,0,1671587398,13016.942592979998,223.74143007000384,54477.04923456 2022-12-21,01:50:00.000,355,11120628,-795,0,1671587399,13017.023428699998,223.7202826799985,54477.22391256001 2022-12-21,01:50:01.000,355,11120616,-795,0,1671587400,13017.077319179989,223.75552833000256,54477.25186104001 2022-12-21,01:50:02.000,355,11120575,-795,0,1671587401,13017.036901319989,223.8119213700047,54477.1680156 2022-12-21,01:50:03.000,355,11120609,-795,0,1671587402,13017.057110249989,223.81897050000407,54477.181989840006 2022-12-21,01:50:04.000,355,11120542,-795,0,1671587403,13017.104264419999,223.80487223999808,54477.2378868 2022-12-21,01:50:05.000,355,11120563,-795,0,1671587404,13017.084055489999,223.85421615000087,54477.15404136001 2022-12-21,01:50:06.000,355,11120581,-795,0,1671587405,13017.151418589994,223.86831440999958,54477.27282240001 2022-12-21,01:50:07.000,355,11120561,-795,0,1671587406,13017.15815489999,223.8965109300043,54477.17500272001 2022-12-21,01:50:08.000,355,11120589,-795,0,1671587407,13017.043637629999,223.93880571000045,54476.98635048001 2022-12-21,01:50:09.000,355,11120571,-795,0,1671587408,13017.20530907,223.88946179999766,54477.14705424 2022-12-21,01:50:10.000,355,11120508,-795,0,1671587409,13017.21878168999,223.8965109300043,54477.2378868 2022-12-21,01:50:11.000,355,11120590,-795,0,1671587410,13017.20530907,223.9458548399998,54477.21692544 2022-12-21,01:50:12.000,355,11120638,-795,0,1671587411,13017.23899061999,223.9458548399998,54477.08417016001 2022-12-21,01:50:13.000,355,11120571,-795,0,1671587412,13017.313090029995,223.90356006000366,54477.11910576 2022-12-21,01:50:14.000,355,11120607,-795,0,1671587413,13017.34003526999,223.90356006000366,54477.18897696 2022-12-21,01:50:15.000,355,11120578,-795,0,1671587414,13017.30635372,223.90356006000366,54477.14705424 2022-12-21,01:50:16.000,355,11120587,-795,0,1671587415,13017.353507889995,223.9317565800011,54477.20295120001 2022-12-21,01:50:17.000,355,11120586,-795,0,1671587416,13017.40066205999,223.93880571000045,54477.0981444 2022-12-21,01:50:18.000,355,11120604,-795,0,1671587417,13017.414134679995,223.91060919000302,54477.0282732 2022-12-21,01:50:19.000,355,11120590,-795,0,1671587418,13017.474761469995,223.93880571000045,54477.14705424 2022-12-21,01:50:20.000,355,11120580,-795,0,1671587419,13017.454552539995,223.93880571000045,54477.20295120001 2022-12-21,01:50:21.000,355,11120591,-795,0,1671587420,13017.50844302,223.9317565800011,54477.18897696 2022-12-21,01:50:22.000,355,11120604,-795,0,1671587421,13017.52191563999,223.92470745000173,54477.10513152001 2022-12-21,01:50:23.000,355,11120568,-795,0,1671587422,13017.54886088,223.93880571000045,54477.15404136001 2022-12-21,01:50:24.000,355,11120593,-795,0,1671587423,13017.52865195,223.91060919000302,54477.26583528 2022-12-21,01:50:25.000,355,11120627,-795,0,1671587424,13017.575806119996,223.8965109300043,54477.24487392 2022-12-21,01:50:26.000,355,11120563,-795,0,1671587425,13017.622960289991,223.86831440999958,54477.27282240001 2022-12-21,01:50:27.000,355,11120594,-795,0,1671587426,13017.60948767,223.90356006000366,54477.07718304 2022-12-21,01:50:28.000,355,11120650,-795,0,1671587427,13017.616223979996,223.90356006000366,54477.10513152001 2022-12-21,01:50:29.000,355,11120605,-795,0,1671587428,13017.690323390001,223.85421615000087,54477.161028480004 2022-12-21,01:50:30.000,355,11120577,-795,0,1671587429,13017.717268629996,223.86126528000023,54477.230899680006 2022-12-21,01:50:31.000,355,11120584,-795,0,1671587430,13017.744213869992,223.80487223999808,54477.08417016001 2022-12-21,01:50:32.000,355,11120602,-795,0,1671587431,13017.744213869992,223.8119213700047,54477.0981444 2022-12-21,01:50:33.000,355,11120559,-795,0,1671587432,13017.845258519992,223.81897050000407,54477.22391256001 2022-12-21,01:50:34.000,355,11120530,-795,0,1671587433,13017.845258519992,223.77667572000064,54477.20295120001 2022-12-21,01:50:35.000,355,11120557,-795,0,1671587434,13017.825049589992,223.7202826799985,54477.0981444 2022-12-21,01:50:36.000,355,11120578,-795,0,1671587435,13017.764422799992,223.7484792000032,54477.00032472 2022-12-21,01:50:37.000,355,11120580,-795,0,1671587436,13017.750950180001,223.7202826799985,54476.944427760005 2022-12-21,01:50:38.000,355,11120607,-795,0,1671587437,13017.750950180001,223.72733180999785,54477.10513152001 2022-12-21,01:50:39.000,355,11120602,-795,0,1671587438,13017.804840659992,223.76962659000128,54477.181989840006 2022-12-21,01:50:40.000,355,11120602,-795,0,1671587439,13017.851994830002,223.8330687600028,54477.24487392 2022-12-21,01:50:41.000,355,11120589,-795,0,1671587440,13017.926094239992,223.79077397999936,54477.26583528 2022-12-21,01:50:42.000,355,11120584,-795,0,1671587441,13017.899148999997,223.76962659000128,54477.181989840006 2022-12-21,01:50:43.000,355,11120568,-795,0,1671587442,13017.959775789997,223.74143007000384,54477.14006712 2022-12-21,01:50:44.000,355,11120605,-795,0,1671587443,13017.959775789997,223.71323354999913,54477.26583528 2022-12-21,01:50:45.000,355,11120616,-795,0,1671587444,13017.986721029993,223.70618441999977,54477.2378868 2022-12-21,01:50:46.000,355,11120623,-795,0,1671587445,13017.946303169992,223.6991352900004,54477.14705424 2022-12-21,01:50:47.000,355,11120591,-755,0,1671587446,13018.020402579998,223.70618441999977,54477.17500272001 2022-12-21,01:50:48.000,355,11120554,-795,0,1671587447,13018.027138889993,223.6991352900004,54477.25884816 2022-12-21,01:50:49.000,355,11120570,-795,0,1671587448,13018.067556749993,223.66388964000362,54477.15404136001 2022-12-21,01:50:50.000,355,11120611,-795,0,1671587449,13018.047347819993,223.72733180999785,54477.1680156 2022-12-21,01:50:51.000,355,11120577,-795,0,1671587450,13018.067556749993,223.6991352900004,54477.13308000001 2022-12-21,01:50:52.000,355,11120590,-795,0,1671587451,13017.993457340002,223.69208616000105,54477.02128608 2022-12-21,01:50:53.000,355,11120588,-795,0,1671587452,13018.054084130003,223.6850370300017,54477.014298960006 2022-12-21,01:50:54.000,355,11120584,-795,0,1671587453,13018.114710919988,223.7484792000032,54477.08417016001 2022-12-21,01:50:55.000,355,11120588,-795,0,1671587454,13018.128183539993,223.6850370300017,54477.19596408 2022-12-21,01:50:56.000,355,11120572,-795,0,1671587455,13018.134919849988,223.76257746000192,54477.0981444 2022-12-21,01:50:57.000,355,11120602,-795,0,1671587456,13018.148392469993,223.76257746000192,54477.03526032001 2022-12-21,01:50:58.000,355,11120544,-795,0,1671587457,13018.168601399993,223.80487223999808,54477.2378868 2022-12-21,01:50:59.000,355,11120566,-795,0,1671587458,13018.175337709989,223.80487223999808,54477.12609288 2022-12-21,01:51:00.000,355,11120600,-795,0,1671587459,13018.202282949998,223.80487223999808,54477.12609288 2022-12-21,01:51:01.000,355,11120586,-795,0,1671587460,13018.296591289989,223.8119213700047,54477.04923456 2022-12-21,01:51:02.000,355,11120611,-795,0,1671587461,13018.195546639989,223.84011789000215,54477.00731184001 2022-12-21,01:51:03.000,355,11120590,-795,0,1671587462,13018.283118669999,223.85421615000087,54477.07019592 2022-12-21,01:51:04.000,355,11120540,-795,0,1671587463,13018.283118669999,223.82601963000343,54477.11910576 2022-12-21,01:51:05.000,355,11120581,-795,0,1671587464,13018.289854979994,223.86126528000023,54477.181989840006 2022-12-21,01:51:06.000,355,11120517,-795,0,1671587465,13018.310063909994,223.93880571000045,54477.209938320004 2022-12-21,01:51:07.000,355,11120581,-795,0,1671587466,13018.296591289989,223.90356006000366,54477.161028480004 2022-12-21,01:51:08.000,355,11120560,-795,0,1671587467,13018.262909739999,223.98110049000388,54477.08417016001 2022-12-21,01:51:09.000,355,11120594,-795,0,1671587468,13018.235964499989,223.98110049000388,54476.90250504 2022-12-21,01:51:10.000,355,11120610,-795,0,1671587469,13018.350481769994,223.9951987500026,54477.20295120001 2022-12-21,01:51:11.000,355,11120557,-795,0,1671587470,13018.350481769994,224.00929701000132,54477.307758 2022-12-21,01:51:12.000,355,11120531,-795,0,1671587471,13018.35721807999,224.0304443999994,54477.26583528 2022-12-21,01:51:13.000,355,11120559,-795,0,1671587472,13018.44479011,224.02339527000004,54477.307758 2022-12-21,01:51:14.000,355,11120542,-795,0,1671587473,13018.42458118,224.04454265999811,54477.181989840006 2022-12-21,01:51:15.000,355,11120535,-795,0,1671587474,13018.43805379999,224.07273918000283,54477.28679664 2022-12-21,01:51:16.000,355,11120520,-795,0,1671587475,13018.47847165999,224.06569005000347,54477.27282240001 2022-12-21,01:51:17.000,355,11120594,-795,0,1671587476,13018.5054169,224.04454265999811,54477.21692544 2022-12-21,01:51:18.000,355,11120564,-795,0,1671587477,13018.42458118,224.0938865700009,54477.14705424 2022-12-21,01:51:19.000,355,11120586,-795,0,1671587478,13018.491944279995,224.08683744000155,54477.22391256001 2022-12-21,01:51:20.000,355,11120588,-795,0,1671587479,13018.52562583,224.1573287400024,54477.30077088001 2022-12-21,01:51:21.000,355,11120586,-795,0,1671587480,13018.59972523999,224.16437787000177,54477.447500400005 2022-12-21,01:51:22.000,355,11120536,-795,0,1671587481,13018.60646155,224.21372178000456,54477.33570648 2022-12-21,01:51:23.000,355,11120496,-795,0,1671587482,13018.66035202999,224.22077091000392,54477.398590560006 2022-12-21,01:51:24.000,355,11120595,-795,0,1671587483,13018.66708834,224.26306569000008,54477.38461632 2022-12-21,01:51:25.000,355,11120582,-795,0,1671587484,13018.613197859995,224.2771639499988,54477.26583528 2022-12-21,01:51:26.000,355,11120587,-795,0,1671587485,13018.64687941,224.26306569000008,54477.29378376 2022-12-21,01:51:27.000,355,11120655,-795,0,1671587486,13018.60646155,224.2771639499988,54477.377629200004 2022-12-21,01:51:28.000,355,11120570,-795,0,1671587487,13018.64014309999,224.32650786000158,54477.517371600006 2022-12-21,01:51:29.000,355,11120615,-795,0,1671587488,13018.52562583,224.2912622100048,54477.34269360001 2022-12-21,01:51:30.000,355,11120514,-795,0,1671587489,13018.56604369,224.27011481999943,54477.41955192001 2022-12-21,01:51:31.000,355,11120596,-795,0,1671587490,13018.532362139995,224.25601656000072,54477.39160344001 2022-12-21,01:51:32.000,355,11120578,-795,0,1671587491,13018.512153209995,224.22782004000328,54477.31474512 2022-12-21,01:51:33.000,355,11120610,-795,0,1671587492,13018.5054169,224.21372178000456,54477.28679664 2022-12-21,01:51:34.000,355,11120541,-795,0,1671587493,13018.52562583,224.22782004000328,54477.4125648 2022-12-21,01:51:35.000,355,11120583,-795,0,1671587494,13018.54583476,224.1573287400024,54477.45448752 2022-12-21,01:51:36.000,355,11120561,-795,0,1671587495,13018.56604369,224.17142700000113,54477.43352616 2022-12-21,01:51:37.000,355,11120581,-795,0,1671587496,13018.491944279995,224.13618135000434,54477.38461632 2022-12-21,01:51:38.000,355,11120546,-795,0,1671587497,13018.53909844999,224.11503395999898,54477.482436 2022-12-21,01:51:39.000,355,11120589,-795,0,1671587498,13018.532362139995,224.12208308999834,54477.48942312001 2022-12-21,01:51:40.000,355,11120524,-795,0,1671587499,13018.532362139995,224.0938865700009,54477.46147464 2022-12-21,01:51:41.000,355,11120579,-795,0,1671587500,13018.57951630999,224.0797883100022,54477.50339736 2022-12-21,01:51:42.000,355,11120605,-795,0,1671587501,13018.55930737999,224.0797883100022,54477.33570648 2022-12-21,01:51:43.000,355,11120584,-795,0,1671587502,13018.572779999995,224.07273918000283,54477.39160344001 2022-12-21,01:51:44.000,355,11120561,-795,0,1671587503,13018.64014309999,224.0797883100022,54477.59422992 2022-12-21,01:51:45.000,355,11120554,-795,0,1671587504,13018.633406789995,224.08683744000155,54477.59422992 2022-12-21,01:51:46.000,355,11120498,-795,0,1671587505,13018.61993416999,224.07273918000283,54477.5523072 2022-12-21,01:51:47.000,355,11120618,-795,0,1671587506,13018.491944279995,224.05159179000475,54477.447500400005 2022-12-21,01:51:48.000,355,11120581,-795,0,1671587507,13018.613197859995,224.0304443999994,54477.38461632 2022-12-21,01:51:49.000,355,11120544,-795,0,1671587508,13018.64687941,224.00224788000196,54477.46846176001 2022-12-21,01:51:50.000,355,11120560,-795,0,1671587509,13018.64014309999,224.01634614000068,54477.47544888 2022-12-21,01:51:51.000,355,11120556,-795,0,1671587510,13018.60646155,223.9670022299979,54477.377629200004 2022-12-21,01:51:52.000,355,11120618,-795,0,1671587511,13018.62667048,224.00224788000196,54477.37064208001 2022-12-21,01:51:53.000,355,11120583,-795,0,1671587512,13018.56604369,223.98814962000324,54477.31474512 2022-12-21,01:51:54.000,355,11120574,-795,0,1671587513,13018.58625262,223.95290396999917,54477.28679664 2022-12-21,01:51:55.000,355,11120504,-795,0,1671587514,13018.58625262,223.98110049000388,54477.398590560006 2022-12-21,01:51:56.000,355,11120593,-795,0,1671587515,13018.613197859995,224.00224788000196,54477.35666784 2022-12-21,01:51:57.000,355,11120598,-795,0,1671587516,13018.57951630999,223.97405136000452,54477.36365496 2022-12-21,01:51:58.000,355,11120554,-795,0,1671587517,13018.49868058999,223.98110049000388,54477.07019592 2022-12-21,01:51:59.000,355,11120535,-795,0,1671587518,13018.62667048,223.9458548399998,54477.38461632 2022-12-21,01:52:00.000,355,11120600,-795,0,1671587519,13018.64687941,223.95290396999917,54477.44051328001 2022-12-21,01:52:01.000,355,11120552,-795,0,1671587520,13018.57951630999,223.9458548399998,54477.41955192001 2022-12-21,01:52:02.000,355,11120552,-795,0,1671587521,13018.552571069995,223.9458548399998,54477.349680720006 2022-12-21,01:52:03.000,355,11120520,-795,0,1671587522,13018.552571069995,223.97405136000452,54477.398590560006 2022-12-21,01:52:04.000,355,11120594,-795,0,1671587523,13018.64014309999,223.9951987500026,54477.4125648 2022-12-21,01:52:05.000,355,11120591,-795,0,1671587524,13018.673824649995,223.97405136000452,54477.32173224001 2022-12-21,01:52:06.000,355,11120591,-795,0,1671587525,13018.64014309999,223.9951987500026,54477.24487392 2022-12-21,01:52:07.000,355,11120605,-795,0,1671587526,13018.64014309999,224.0304443999994,54477.24487392 2022-12-21,01:52:08.000,355,11120630,-795,0,1671587527,13018.68729727,223.9670022299979,54477.30077088001 2022-12-21,01:52:09.000,355,11120641,-795,0,1671587528,13018.70076988999,223.98814962000324,54477.43352616 2022-12-21,01:52:10.000,355,11120606,-795,0,1671587529,13018.49868058999,224.0586409200041,54477.230899680006 2022-12-21,01:52:11.000,355,11120593,-795,0,1671587530,13018.61993416999,224.00224788000196,54477.21692544 2022-12-21,01:52:12.000,355,11120600,-795,0,1671587531,13018.54583476,224.02339527000004,54477.10513152001 2022-12-21,01:52:13.000,355,11120612,-795,0,1671587532,13018.58625262,224.03749352999876,54477.14006712 2022-12-21,01:52:14.000,355,11120553,-795,0,1671587533,13018.62667048,224.05159179000475,54477.18897696 2022-12-21,01:52:15.000,355,11120556,-795,0,1671587534,13018.58625262,224.06569005000347,54477.161028480004 2022-12-21,01:52:16.000,355,11120566,-795,0,1671587535,13018.572779999995,224.0586409200041,54477.24487392 2022-12-21,01:52:17.000,355,11120581,-795,0,1671587536,13018.59972523999,224.05159179000475,54477.25884816 2022-12-21,01:52:18.000,355,11120518,-795,0,1671587537,13018.68056095999,224.07273918000283,54477.27282240001 2022-12-21,01:52:19.000,355,11120538,-795,0,1671587538,13018.613197859995,224.10093570000026,54477.307758 2022-12-21,01:52:20.000,355,11120550,-795,0,1671587539,13018.613197859995,224.1291322199977,54477.28679664 2022-12-21,01:52:21.000,355,11120530,-795,0,1671587540,13018.62667048,224.07273918000283,54477.25884816 2022-12-21,01:52:22.000,355,11120578,-795,0,1671587541,13018.56604369,224.0797883100022,54477.209938320004 2022-12-21,01:52:23.000,355,11120563,-795,0,1671587542,13018.64014309999,224.0938865700009,54477.25884816 2022-12-21,01:52:24.000,355,11120555,-795,0,1671587543,13018.66035202999,224.13618135000434,54477.38461632 2022-12-21,01:52:25.000,355,11120594,-795,0,1671587544,13018.572779999995,224.11503395999898,54477.12609288 2022-12-21,01:52:26.000,355,11120512,-795,0,1671587545,13018.633406789995,224.15027961000305,54477.398590560006 2022-12-21,01:52:27.000,355,11120567,-795,0,1671587546,13018.59972523999,224.13618135000434,54477.35666784 2022-12-21,01:52:28.000,355,11120566,-795,0,1671587547,13018.64014309999,224.1573287400024,54477.328719360004 2022-12-21,01:52:29.000,355,11120561,-795,0,1671587548,13018.592988929995,224.19962351999857,54477.27282240001 2022-12-21,01:52:30.000,355,11120562,-795,0,1671587549,13018.66035202999,224.18552525999985,54477.398590560006 2022-12-21,01:52:31.000,355,11120592,-795,0,1671587550,13018.64014309999,224.24896743000136,54477.44051328001 2022-12-21,01:52:32.000,355,11120629,-795,0,1671587551,13018.673824649995,224.24896743000136,54477.4125648 2022-12-21,01:52:33.000,355,11120548,-795,0,1671587552,13018.66035202999,224.28421307999815,54477.38461632 2022-12-21,01:52:34.000,355,11120613,-795,0,1671587553,13018.7075062,224.31945873000222,54477.496410240004 2022-12-21,01:52:35.000,355,11120579,-795,0,1671587554,13018.68729727,224.31240960000287,54477.46846176001 2022-12-21,01:52:36.000,355,11120568,-795,0,1671587555,13018.714242509996,224.36175350999838,54477.50339736 2022-12-21,01:52:37.000,355,11120570,-795,0,1671587556,13018.673824649995,224.36175350999838,54477.38461632 2022-12-21,01:52:38.000,355,11120563,-795,0,1671587557,13018.66035202999,224.36175350999838,54477.39160344001 2022-12-21,01:52:39.000,355,11120616,-795,0,1671587558,13018.74118774999,224.38290090000373,54477.58025568 2022-12-21,01:52:40.000,355,11120572,-795,0,1671587559,13018.795078229996,224.39699916000245,54477.6221784 2022-12-21,01:52:41.000,355,11120568,-795,0,1671587560,13018.74792406,224.43224480999925,54477.545320080004 2022-12-21,01:52:42.000,355,11120550,-795,0,1671587561,13018.795078229996,224.4392939399986,54477.5523072 2022-12-21,01:52:43.000,355,11120555,-795,0,1671587562,13018.801814539991,224.4533922000046,54477.685062480006 2022-12-21,01:52:44.000,355,11120595,-795,0,1671587563,13018.822023469991,224.43224480999925,54477.6920496 2022-12-21,01:52:45.000,355,11120604,-795,0,1671587564,13018.835496089996,224.4392939399986,54477.74794656 2022-12-21,01:52:46.000,355,11120567,-795,0,1671587565,13018.774869299996,224.4886378500014,54477.6920496 2022-12-21,01:52:47.000,355,11120613,-795,0,1671587566,13018.822023469991,224.4886378500014,54477.69903672 2022-12-21,01:52:48.000,355,11120557,-795,0,1671587567,13018.929804430001,224.4886378500014,54477.85974048 2022-12-21,01:52:49.000,355,11120557,-795,0,1671587568,13018.936540739996,224.49568698000076,54477.83877912 2022-12-21,01:52:50.000,355,11120549,-795,0,1671587569,13018.936540739996,224.46044133000396,54477.88768896 2022-12-21,01:52:51.000,355,11120547,-795,0,1671587570,13018.916331809996,224.48158872000204,54477.84576624001 2022-12-21,01:52:52.000,355,11120566,-795,0,1671587571,13018.909595500001,224.4886378500014,54477.615191280005 2022-12-21,01:52:53.000,355,11120589,-795,0,1671587572,13018.889386570001,224.51683436999883,54477.60820416001 2022-12-21,01:52:54.000,355,11120553,-795,0,1671587573,13018.943277049992,224.50978523999947,54477.733972320006 2022-12-21,01:52:55.000,355,11120586,-795,0,1671587574,13018.963485979992,224.54503089000355,54477.84576624001 2022-12-21,01:52:56.000,355,11120558,-795,0,1671587575,13018.896122879996,224.5238834999982,54477.84576624001 2022-12-21,01:52:57.000,355,11120579,-795,0,1671587576,13018.923068119992,224.53093263000483,54477.82480488001 2022-12-21,01:52:58.000,355,11120568,-795,0,1671587577,13019.017376459997,224.5379817600042,54477.733972320006 2022-12-21,01:52:59.000,355,11120547,-795,0,1671587578,13019.071266940002,224.5238834999982,54477.782882160005 2022-12-21,01:53:00.000,355,11120573,-795,0,1671587579,13019.057794319997,224.53093263000483,54477.75493368001 2022-12-21,01:53:01.000,355,11120610,-795,0,1671587580,13019.051058010002,224.5873256699997,54477.75493368001 2022-12-21,01:53:02.000,355,11120575,-795,0,1671587581,13019.078003249997,224.55912915000226,54477.685062480006 2022-12-21,01:53:03.000,355,11120579,-795,0,1671587582,13019.104948489992,224.5873256699997,54477.733972320006 2022-12-21,01:53:04.000,355,11120553,-795,0,1671587583,13019.179047899997,224.53093263000483,54477.831792000004 2022-12-21,01:53:05.000,355,11120573,-795,0,1671587584,13019.172311590002,224.56617828000162,54477.80384352001 2022-12-21,01:53:06.000,355,11120536,-795,0,1671587585,13019.192520520002,224.55912915000226,54477.75493368001 2022-12-21,01:53:07.000,355,11120580,-795,0,1671587586,13019.145366349992,224.55912915000226,54477.58724280001 2022-12-21,01:53:08.000,355,11120605,-795,0,1671587587,13019.138630039997,224.54503089000355,54477.55929432001 2022-12-21,01:53:09.000,355,11120530,-795,0,1671587588,13019.219465759998,224.51683436999883,54477.60820416001 2022-12-21,01:53:10.000,355,11120558,-795,0,1671587589,13019.192520520002,224.50978523999947,54477.52435872 2022-12-21,01:53:11.000,355,11120602,-795,0,1671587590,13019.152102660002,224.51683436999883,54477.38461632 2022-12-21,01:53:12.000,355,11120562,-755,0,1671587591,13019.307037789993,224.41814655000053,54477.44051328001 2022-12-21,01:53:13.000,355,11120563,-795,0,1671587592,13019.340719339998,224.46044133000396,54477.5523072 2022-12-21,01:53:14.000,355,11120527,-795,0,1671587593,13019.347455649993,224.43224480999925,54477.59422992 2022-12-21,01:53:15.000,355,11120584,-795,0,1671587594,13019.340719339998,224.46749046000332,54477.67807536001 2022-12-21,01:53:16.000,355,11120568,-795,0,1671587595,13019.320510409998,224.46044133000396,54477.664101120004 2022-12-21,01:53:17.000,355,11120570,-795,0,1671587596,13019.300301479998,224.43224480999925,54477.59422992 2022-12-21,01:53:18.000,355,11120567,-795,0,1671587597,13019.360928269998,224.39699916000245,54477.74794656 2022-12-21,01:53:19.000,355,11120575,-795,0,1671587598,13019.367664579993,224.4040482900018,54477.80384352001 2022-12-21,01:53:20.000,355,11120563,-795,0,1671587599,13019.408082439993,224.3899500300031,54477.83877912 2022-12-21,01:53:21.000,355,11120522,-795,0,1671587600,13019.394609819989,224.33355699000094,54477.87371472001 2022-12-21,01:53:22.000,355,11120567,-795,0,1671587601,13019.367664579993,224.3406061200003,54477.77589504001 2022-12-21,01:53:23.000,355,11120558,-795,0,1671587602,13019.360928269998,224.3406061200003,54477.85974048 2022-12-21,01:53:24.000,355,11120538,-795,0,1671587603,13019.367664579993,224.28421307999815,54477.852753360006 2022-12-21,01:53:25.000,355,11120566,-795,0,1671587604,13019.408082439993,224.28421307999815,54477.83877912 2022-12-21,01:53:26.000,355,11120586,-795,0,1671587605,13019.387873509993,224.29831134000415,54477.7619208 2022-12-21,01:53:27.000,355,11120561,-795,0,1671587606,13019.381137199998,224.28421307999815,54477.85974048 2022-12-21,01:53:28.000,355,11120561,-795,0,1671587607,13019.435027679989,224.25601656000072,54477.98550864 2022-12-21,01:53:29.000,355,11120593,-795,0,1671587608,13019.421555059998,224.25601656000072,54477.96454728 2022-12-21,01:53:30.000,355,11120547,-795,0,1671587609,13019.428291369994,224.21372178000456,54477.95756016 2022-12-21,01:53:31.000,355,11120609,-795,0,1671587610,13019.381137199998,224.22077091000392,54477.831792000004 2022-12-21,01:53:32.000,355,11120577,-795,0,1671587611,13019.394609819989,224.1784761300005,54477.8667276 2022-12-21,01:53:33.000,355,11120551,-795,0,1671587612,13019.360928269998,224.1432304800037,54477.87371472001 2022-12-21,01:53:34.000,355,11120568,-795,0,1671587613,13019.360928269998,224.15027961000305,54477.81781776 2022-12-21,01:53:35.000,355,11120560,-795,0,1671587614,13019.448500299994,224.10093570000026,54478.069354080006 2022-12-21,01:53:36.000,355,11120557,-795,0,1671587615,13019.495654469989,224.10798482999962,54478.08332832 2022-12-21,01:53:37.000,355,11120582,-795,0,1671587616,13019.455236609989,224.10798482999962,54478.08332832 2022-12-21,01:53:38.000,355,11120578,-795,0,1671587617,13019.421555059998,224.07273918000283,54477.97153440001 2022-12-21,01:53:39.000,355,11120549,-795,0,1671587618,13019.408082439993,224.07273918000283,54477.999482880005 2022-12-21,01:53:40.000,355,11120562,-795,0,1671587619,13019.448500299994,224.03749352999876,54478.01345712001 2022-12-21,01:53:41.000,355,11120556,-795,0,1671587620,13019.435027679989,224.0304443999994,54478.08332832 2022-12-21,01:53:42.000,355,11120571,-795,0,1671587621,13019.428291369994,224.04454265999811,54478.048392720004 2022-12-21,01:53:43.000,355,11120522,-795,0,1671587622,13019.448500299994,224.0797883100022,54478.048392720004 2022-12-21,01:53:44.000,355,11120549,-795,0,1671587623,13019.522599709999,224.04454265999811,54478.19512224 2022-12-21,01:53:45.000,355,11120584,-795,0,1671587624,13019.522599709999,224.10093570000026,54478.25800632001 2022-12-21,01:53:46.000,355,11120578,-795,0,1671587625,13019.509127089994,224.08683744000155,54478.26499344 2022-12-21,01:53:47.000,355,11120558,-795,0,1671587626,13019.461972919999,224.08683744000155,54478.048392720004 2022-12-21,01:53:48.000,355,11120492,-795,0,1671587627,13019.495654469989,224.0938865700009,54478.16018664001 2022-12-21,01:53:49.000,355,11120605,-795,0,1671587628,13019.495654469989,224.10093570000026,54478.188135120006 2022-12-21,01:53:50.000,355,11120523,-715,0,1671587629,13019.502390779999,224.0938865700009,54478.25800632001 2022-12-21,01:53:51.000,355,11120577,-795,0,1671587630,13019.502390779999,224.1432304800037,54478.16018664001 2022-12-21,01:53:52.000,355,11120611,-795,0,1671587631,13019.542808639999,224.0938865700009,54478.20909648001 2022-12-21,01:53:53.000,355,11120594,-795,0,1671587632,13019.53607232999,224.10093570000026,54478.334864640005 2022-12-21,01:53:54.000,355,11120577,-795,0,1671587633,13019.57649018999,224.1291322199977,54478.27896768001 2022-12-21,01:53:55.000,355,11120555,-795,0,1671587634,13019.589962809994,224.15027961000305,54478.24403208 2022-12-21,01:53:56.000,355,11120578,-795,0,1671587635,13019.461972919999,224.1432304800037,54478.12525104 2022-12-21,01:53:57.000,355,11120603,-795,0,1671587636,13019.421555059998,224.13618135000434,54478.16018664001 2022-12-21,01:53:58.000,355,11120595,-795,0,1671587637,13019.455236609989,224.1291322199977,54478.32787752001 2022-12-21,01:53:59.000,355,11120582,-795,0,1671587638,13019.482181849999,224.1432304800037,54478.29992904 2022-12-21,01:54:00.000,355,11120612,-795,0,1671587639,13019.515863399989,224.13618135000434,54478.34883888001 2022-12-21,01:54:01.000,355,11120552,-795,0,1671587640,13019.569753879994,224.1784761300005,54478.34185176 2022-12-21,01:54:02.000,355,11120549,-795,0,1671587641,13019.529336019994,224.17142700000113,54478.3208904 2022-12-21,01:54:03.000,355,11120578,-795,0,1671587642,13019.515863399989,224.1784761300005,54478.29294192 2022-12-21,01:54:04.000,355,11120551,-795,0,1671587643,13019.515863399989,224.1432304800037,54478.29992904 2022-12-21,01:54:05.000,355,11120564,-795,0,1671587644,13019.502390779999,224.18552525999985,54478.34185176 2022-12-21,01:54:06.000,355,11120636,-795,0,1671587645,13019.549544949994,224.20667264999793,54478.29294192 2022-12-21,01:54:07.000,355,11120599,-795,0,1671587646,13019.569753879994,224.17142700000113,54478.43967144 2022-12-21,01:54:08.000,355,11120576,-795,0,1671587647,13019.61690804999,224.17142700000113,54478.62832368 2022-12-21,01:54:09.000,355,11120590,-795,0,1671587648,13019.630380669994,224.1925743899992,54478.55845248 2022-12-21,01:54:10.000,355,11120559,-795,0,1671587649,13019.62364436,224.1925743899992,54478.59338808001 2022-12-21,01:54:11.000,355,11120594,-795,0,1671587650,13019.55628125999,224.1925743899992,54478.51652976001 2022-12-21,01:54:12.000,355,11120571,-795,0,1671587651,13019.53607232999,224.1291322199977,54478.188135120006 2022-12-21,01:54:13.000,355,11120582,-795,0,1671587652,13019.529336019994,224.1573287400024,54478.26499344 2022-12-21,01:54:14.000,355,11120572,-795,0,1671587653,13019.569753879994,224.18552525999985,54478.3907616 2022-12-21,01:54:15.000,355,11120524,-795,0,1671587654,13019.549544949994,224.1432304800037,54478.50954264 2022-12-21,01:54:16.000,355,11120583,-795,0,1671587655,13019.515863399989,224.16437787000177,54478.44665856001 2022-12-21,01:54:17.000,355,11120553,-795,0,1671587656,13019.509127089994,224.1432304800037,54478.34883888001 2022-12-21,01:54:18.000,355,11120503,-795,0,1671587657,13019.455236609989,224.17142700000113,54478.34185176 2022-12-21,01:54:19.000,355,11120561,-795,0,1671587658,13019.468709229994,224.16437787000177,54478.42569720001 2022-12-21,01:54:20.000,355,11120585,-795,0,1671587659,13019.468709229994,224.19962351999857,54478.42569720001 2022-12-21,01:54:21.000,355,11120587,-795,0,1671587660,13019.441763989998,224.1573287400024,54478.48159416 2022-12-21,01:54:22.000,355,11120543,-795,0,1671587661,13019.414818749989,224.16437787000177,54478.30691616001 2022-12-21,01:54:23.000,355,11120531,-795,0,1671587662,13019.394609819989,224.1432304800037,54478.39774872001 2022-12-21,01:54:24.000,355,11120579,-795,0,1671587663,13019.394609819989,224.11503395999898,54478.285954800005 2022-12-21,01:54:25.000,355,11120626,-795,0,1671587664,13019.367664579993,224.0938865700009,54478.621336560005 2022-12-21,01:54:26.000,355,11120589,-795,0,1671587665,13019.347455649993,224.10798482999962,54478.51652976001 2022-12-21,01:54:27.000,355,11120616,-795,0,1671587666,13019.307037789993,224.12208308999834,54478.551465360004 2022-12-21,01:54:28.000,355,11120570,-795,0,1671587667,13019.185784209993,224.10798482999962,54478.34185176 2022-12-21,01:54:29.000,355,11120589,-795,0,1671587668,13019.205993139993,224.0797883100022,54478.383774480004 2022-12-21,01:54:30.000,355,11120562,-795,0,1671587669,13019.205993139993,224.08683744000155,54478.56543960001 2022-12-21,01:54:31.000,355,11120562,-795,0,1671587670,13019.192520520002,224.08683744000155,54478.66325928001 2022-12-21,01:54:32.000,355,11120554,-795,0,1671587671,13019.192520520002,224.10798482999962,54478.551465360004 2022-12-21,01:54:33.000,355,11120586,-795,0,1671587672,13019.111684800002,224.10093570000026,54478.502555520005 2022-12-21,01:54:34.000,355,11120584,-795,0,1671587673,13019.172311590002,224.10093570000026,54478.621336560005 2022-12-21,01:54:35.000,355,11120582,-795,0,1671587674,13019.111684800002,224.10093570000026,54478.55845248 2022-12-21,01:54:36.000,355,11120605,-795,0,1671587675,13019.098212179997,224.07273918000283,54478.58640096 2022-12-21,01:54:37.000,355,11120584,-795,0,1671587676,13019.017376459997,224.07273918000283,54478.48159416 2022-12-21,01:54:38.000,355,11120554,-795,0,1671587677,13018.983694909992,224.0797883100022,54478.46761992 2022-12-21,01:54:39.000,355,11120570,-795,0,1671587678,13018.997167529997,224.10093570000026,54478.58640096 2022-12-21,01:54:40.000,355,11120548,-795,0,1671587679,13018.990431220001,224.10093570000026,54478.65627216 2022-12-21,01:54:41.000,355,11120582,-795,0,1671587680,13018.909595500001,224.08683744000155,54478.530504 2022-12-21,01:54:42.000,355,11120520,-795,0,1671587681,13018.896122879996,224.10798482999962,54478.48858128 2022-12-21,01:54:43.000,355,11120548,-795,0,1671587682,13018.875913949996,224.11503395999898,54478.54447824001 2022-12-21,01:54:44.000,355,11120545,-795,0,1671587683,13018.862441329991,224.0586409200041,54478.530504 2022-12-21,01:54:45.000,355,11120549,-795,0,1671587684,13018.842232399991,224.10093570000026,54478.57941384 2022-12-21,01:54:46.000,355,11120594,-795,0,1671587685,13018.80855085,224.10798482999962,54478.51652976001 2022-12-21,01:54:47.000,355,11120599,-795,0,1671587686,13018.774869299996,224.10798482999962,54478.50954264 2022-12-21,01:54:48.000,355,11120573,-795,0,1671587687,13018.74792406,224.05159179000475,54478.51652976001 2022-12-21,01:54:49.000,355,11120585,-795,0,1671587688,13018.76813299,224.10798482999962,54478.621336560005 2022-12-21,01:54:50.000,355,11120517,-795,0,1671587689,13018.68729727,224.12208308999834,54478.6003752 2022-12-21,01:54:51.000,355,11120548,-795,0,1671587690,13018.613197859995,224.08683744000155,54478.56543960001 2022-12-21,01:54:52.000,355,11120597,-795,0,1671587691,13018.57951630999,224.10798482999962,54478.30691616001 2022-12-21,01:54:53.000,355,11120540,-795,0,1671587692,13018.512153209995,224.12208308999834,54478.41871008 2022-12-21,01:54:54.000,355,11120509,-795,0,1671587693,13018.532362139995,224.0797883100022,54478.44665856001 2022-12-21,01:54:55.000,355,11120617,-795,0,1671587694,13018.47847165999,224.10798482999962,54478.41172296 2022-12-21,01:54:56.000,355,11120532,-795,0,1671587695,13018.43805379999,224.10798482999962,54478.39774872001 2022-12-21,01:54:57.000,355,11120587,-795,0,1671587696,13018.431317489994,224.0938865700009,54478.27198056 2022-12-21,01:54:58.000,355,11120606,-795,0,1671587697,13018.33700914999,224.0938865700009,54478.1462124 2022-12-21,01:54:59.000,355,11120572,-795,0,1671587698,13018.370690699994,224.11503395999898,54478.32787752001 2022-12-21,01:55:00.000,355,11120555,-795,0,1671587699,13018.283118669999,224.11503395999898,54478.27896768001 2022-12-21,01:55:01.000,355,11120538,-795,0,1671587700,13018.262909739999,224.0938865700009,54478.29992904 2022-12-21,01:55:02.000,355,11120550,-795,0,1671587701,13018.209019259994,224.08683744000155,54478.118263920005 2022-12-21,01:55:03.000,355,11120599,-795,0,1671587702,13018.215755569989,224.0938865700009,54478.1462124 2022-12-21,01:55:04.000,355,11120545,-795,0,1671587703,13018.235964499989,224.1291322199977,54478.29294192 2022-12-21,01:55:05.000,355,11120584,-795,0,1671587704,13018.202282949998,224.0938865700009,54478.29992904 2022-12-21,01:55:06.000,355,11120514,-795,0,1671587705,13018.209019259994,224.06569005000347,54478.29294192 2022-12-21,01:55:07.000,355,11120556,-795,0,1671587706,13018.141656159998,224.0938865700009,54478.167173760005 2022-12-21,01:55:08.000,355,11120531,-795,0,1671587707,13018.060820439998,224.10093570000026,54478.12525104 2022-12-21,01:55:09.000,355,11120591,-795,0,1671587708,13018.033875200003,224.12208308999834,54478.10428968 2022-12-21,01:55:10.000,355,11120562,-795,0,1671587709,13018.074293059988,224.11503395999898,54478.16018664001 2022-12-21,01:55:11.000,355,11120553,-795,0,1671587710,13018.027138889993,224.13618135000434,54478.11127680001 2022-12-21,01:55:12.000,355,11120571,-795,0,1671587711,13018.033875200003,224.10093570000026,54478.16018664001 2022-12-21,01:55:13.000,355,11120554,-795,0,1671587712,13017.926094239992,224.1925743899992,54478.12525104 2022-12-21,01:55:14.000,355,11120496,-795,0,1671587713,13017.946303169992,224.08683744000155,54477.999482880005 2022-12-21,01:55:15.000,355,11120546,-795,0,1671587714,13017.966512099993,224.13618135000434,54478.167173760005 2022-12-21,01:55:16.000,355,11120544,-795,0,1671587715,13017.932830550002,224.1291322199977,54478.09031544001 2022-12-21,01:55:17.000,355,11120559,-795,0,1671587716,13017.865467449992,224.16437787000177,54478.04140560001 2022-12-21,01:55:18.000,355,11120508,-755,0,1671587717,13017.966512099993,224.08683744000155,54478.216083600004 2022-12-21,01:55:19.000,355,11120562,-795,0,1671587718,13017.959775789997,224.0938865700009,54478.17416088 2022-12-21,01:55:20.000,355,11120580,-795,0,1671587719,13017.932830550002,224.13618135000434,54478.24403208 2022-12-21,01:55:21.000,355,11120549,-795,0,1671587720,13017.885676379992,224.1291322199977,54478.17416088 2022-12-21,01:55:22.000,355,11120542,-795,0,1671587721,13017.858731139997,224.0938865700009,54478.020444240006 2022-12-21,01:55:23.000,355,11120542,-795,0,1671587722,13017.878940069997,224.10093570000026,54478.09031544001 2022-12-21,01:55:24.000,355,11120571,-795,0,1671587723,13017.865467449992,224.0797883100022,54478.020444240006 2022-12-21,01:55:25.000,355,11120564,-795,0,1671587724,13017.825049589992,224.06569005000347,54478.03441848 2022-12-21,01:55:26.000,355,11120574,-795,0,1671587725,13017.784631729992,224.0797883100022,54477.95756016 2022-12-21,01:55:27.000,355,11120559,-795,0,1671587726,13017.811576970002,224.0586409200041,54478.0763412 2022-12-21,01:55:28.000,355,11120579,-795,0,1671587727,13017.838522209997,224.0797883100022,54478.18114800001 2022-12-21,01:55:29.000,355,11120604,-795,0,1671587728,13017.804840659992,224.10798482999962,54478.20210936 2022-12-21,01:55:30.000,355,11120521,-795,0,1671587729,13017.818313279997,224.10093570000026,54478.20909648001 2022-12-21,01:55:31.000,355,11120554,-795,0,1671587730,13017.771159110001,224.06569005000347,54478.020444240006 2022-12-21,01:55:32.000,355,11120598,-795,0,1671587731,13017.663378149991,224.07273918000283,54477.96454728 2022-12-21,01:55:33.000,355,11120588,-795,0,1671587732,13017.670114460001,224.10093570000026,54477.999482880005 2022-12-21,01:55:34.000,355,11120554,-795,0,1671587733,13017.724004939992,224.04454265999811,54478.06236696001 2022-12-21,01:55:35.000,355,11120581,-795,0,1671587734,13017.697059699996,224.0797883100022,54478.04140560001 2022-12-21,01:55:36.000,355,11120529,-795,0,1671587735,13017.6296966,224.04454265999811,54477.94358592001 2022-12-21,01:55:37.000,355,11120576,-795,0,1671587736,13017.622960289991,224.0586409200041,54477.82480488001 2022-12-21,01:55:38.000,355,11120515,-795,0,1671587737,13017.6296966,224.02339527000004,54477.87371472001 2022-12-21,01:55:39.000,355,11120599,-795,0,1671587738,13017.60948767,224.01634614000068,54477.88768896 2022-12-21,01:55:40.000,355,11120594,-795,0,1671587739,13017.58927874,224.00929701000132,54477.92961168 2022-12-21,01:55:41.000,355,11120551,-795,0,1671587740,13017.58927874,223.98814962000324,54477.88768896 2022-12-21,01:55:42.000,355,11120560,-795,0,1671587741,13017.52191563999,224.00929701000132,54477.733972320006 2022-12-21,01:55:43.000,355,11120538,-795,0,1671587742,13017.52865195,224.0304443999994,54477.77589504001 2022-12-21,01:55:44.000,355,11120572,-795,0,1671587743,13017.56906981,224.00929701000132,54477.880701840004 2022-12-21,01:55:45.000,355,11120543,-795,0,1671587744,13017.56906981,223.98814962000324,54477.901663200006 2022-12-21,01:55:46.000,355,11120572,-795,0,1671587745,13017.52865195,223.98110049000388,54477.85974048 2022-12-21,01:55:47.000,355,11120585,-795,0,1671587746,13017.454552539995,223.9317565800011,54477.65711400001 2022-12-21,01:55:48.000,355,11120529,-795,0,1671587747,13017.44781623,223.92470745000173,54477.70602384001 2022-12-21,01:55:49.000,355,11120531,-795,0,1671587748,13017.48149777999,223.91765832000237,54477.733972320006 2022-12-21,01:55:50.000,355,11120558,-795,0,1671587749,13017.42087098999,223.8965109300043,54477.74794656 2022-12-21,01:55:51.000,355,11120558,-795,0,1671587750,13017.393925749995,223.91765832000237,54477.664101120004 2022-12-21,01:55:52.000,355,11120525,-795,0,1671587751,13017.333298959995,223.8471670200015,54477.64313976 2022-12-21,01:55:53.000,355,11120542,-795,0,1671587752,13017.393925749995,223.85421615000087,54477.74794656 2022-12-21,01:55:54.000,355,11120537,-795,0,1671587753,13017.373716819995,223.82601963000343,54477.713010960004 2022-12-21,01:55:55.000,355,11120541,-795,0,1671587754,13017.30635372,223.8471670200015,54477.58724280001 2022-12-21,01:55:56.000,355,11120548,-795,0,1671587755,13017.27940847999,223.82601963000343,54477.51038448001 2022-12-21,01:55:57.000,355,11120541,-795,0,1671587756,13017.272672169995,223.80487223999808,54477.55929432001 2022-12-21,01:55:58.000,355,11120534,-795,0,1671587757,13017.25919954999,223.77667572000064,54477.51038448001 2022-12-21,01:55:59.000,355,11120564,-795,0,1671587758,13017.30635372,223.76962659000128,54477.63615264001 2022-12-21,01:56:00.000,355,11120509,-795,0,1671587759,13017.29961740999,223.75552833000256,54477.53134584 2022-12-21,01:56:01.000,355,11120536,-795,0,1671587760,13017.28614479,223.76257746000192,54477.57326856 2022-12-21,01:56:02.000,355,11120562,-755,0,1671587761,13017.232254309994,223.77667572000064,54477.47544888 2022-12-21,01:56:03.000,355,11120544,-795,0,1671587762,13017.225518,223.7484792000032,54477.496410240004 2022-12-21,01:56:04.000,355,11120532,-795,0,1671587763,13017.23899061999,223.71323354999913,54477.545320080004 2022-12-21,01:56:05.000,355,11120569,-795,0,1671587764,13017.25919954999,223.70618441999977,54477.482436 2022-12-21,01:56:06.000,355,11120566,-795,0,1671587765,13017.21878168999,223.67093877000298,54477.44051328001 2022-12-21,01:56:07.000,355,11120588,-795,0,1671587766,13017.23899061999,223.6991352900004,54477.42653904 2022-12-21,01:56:08.000,355,11120550,-795,0,1671587767,13017.32656265,223.65684051000426,54477.65711400001 2022-12-21,01:56:09.000,355,11120567,-795,0,1671587768,13017.28614479,223.67798790000234,54477.65012688 2022-12-21,01:56:10.000,355,11120536,-795,0,1671587769,13017.171627519994,223.62864398999955,54477.62916552 2022-12-21,01:56:11.000,355,11120580,-795,0,1671587770,13017.272672169995,223.64274224999826,54477.53833296001 2022-12-21,01:56:12.000,355,11120586,-795,0,1671587771,13017.19857275999,223.6215948600002,54477.349680720006 2022-12-21,01:56:13.000,355,11120604,-795,0,1671587772,13017.23899061999,223.6497913800049,54477.32173224001 2022-12-21,01:56:14.000,355,11120564,-795,0,1671587773,13017.131209659994,223.52995617000124,54476.88154368 2022-12-21,01:56:15.000,355,11120521,-795,0,1671587774,13017.15815489999,223.6004474700021,54477.31474512 2022-12-21,01:56:16.000,355,11120602,-795,0,1671587775,13017.232254309994,223.54405442999996,54477.47544888 2022-12-21,01:56:17.000,355,11120572,-795,0,1671587776,13017.19857275999,223.54405442999996,54477.328719360004 2022-12-21,01:56:18.000,355,11120469,-795,0,1671587777,13017.164891209999,223.56520181999804,54477.20295120001 2022-12-21,01:56:19.000,355,11120590,-795,0,1671587778,13017.144682279999,223.55110355999932,54477.19596408 2022-12-21,01:56:20.000,355,11120554,-795,0,1671587779,13017.11773703999,223.55815268999868,54477.18897696 2022-12-21,01:56:21.000,355,11120510,-795,0,1671587780,13017.13794596999,223.55110355999932,54476.97936336 2022-12-21,01:56:22.000,355,11120566,-795,0,1671587781,13017.090791799994,223.56520181999804,54476.98635048001 2022-12-21,01:56:23.000,355,11120556,-795,0,1671587782,13017.11773703999,223.60749660000147,54476.97237624 2022-12-21,01:56:24.000,355,11120554,-795,0,1671587783,13017.18510014,223.65684051000426,54477.14006712 2022-12-21,01:56:25.000,355,11120552,-795,0,1671587784,13017.191836449994,223.6497913800049,54477.14705424 2022-12-21,01:56:26.000,355,11120521,-795,0,1671587785,13017.20530907,223.64274224999826,54477.09115728 2022-12-21,01:56:27.000,355,11120595,-795,0,1671587786,13017.15815489999,223.6215948600002,54477.014298960006 2022-12-21,01:56:28.000,355,11120590,-795,0,1671587787,13017.164891209999,223.64274224999826,54477.0282732 2022-12-21,01:56:29.000,355,11120501,-795,0,1671587788,13017.26593586,223.6497913800049,54477.11910576 2022-12-21,01:56:30.000,355,11120560,-795,0,1671587789,13017.18510014,223.6356931199989,54477.181989840006 2022-12-21,01:56:31.000,355,11120546,-795,0,1671587790,13017.212045379994,223.62864398999955,54477.063208800006 2022-12-21,01:56:32.000,355,11120566,-795,0,1671587791,13017.21878168999,223.65684051000426,54477.08417016001 2022-12-21,01:56:33.000,355,11120524,-795,0,1671587792,13017.252463239995,223.61454573000083,54477.0981444 2022-12-21,01:56:34.000,355,11120541,-795,0,1671587793,13017.292881099995,223.67093877000298,54477.13308000001 2022-12-21,01:56:35.000,355,11120553,-795,0,1671587794,13017.232254309994,223.69208616000105,54477.10513152001 2022-12-21,01:56:36.000,355,11120519,-795,0,1671587795,13017.212045379994,223.66388964000362,54477.08417016001 2022-12-21,01:56:37.000,355,11120560,-795,0,1671587796,13017.24572693,223.6991352900004,54477.02128608 2022-12-21,01:56:38.000,355,11120542,-795,0,1671587797,13017.26593586,223.6850370300017,54476.93045352 2022-12-21,01:56:39.000,355,11120577,-795,0,1671587798,13017.232254309994,223.6991352900004,54477.04923456 2022-12-21,01:56:40.000,355,11120580,-795,0,1671587799,13017.292881099995,223.72733180999785,54477.11910576 2022-12-21,01:56:41.000,355,11120519,-795,0,1671587800,13017.32656265,223.71323354999913,54477.07019592 2022-12-21,01:56:42.000,355,11120543,-795,0,1671587801,13017.313090029995,223.7484792000032,54477.014298960006 2022-12-21,01:56:43.000,355,11120501,-795,0,1671587802,13017.36698051,223.74143007000384,54477.063208800006 2022-12-21,01:56:44.000,355,11120523,-795,0,1671587803,13017.34003526999,223.7484792000032,54476.93045352 2022-12-21,01:56:45.000,355,11120557,-795,0,1671587804,13017.393925749995,223.77667572000064,54476.993337600004 2022-12-21,01:56:46.000,355,11120570,-795,0,1671587805,13017.31982633999,223.79077397999936,54476.90949216 2022-12-21,01:56:47.000,355,11120575,-795,0,1671587806,13017.34677158,223.77667572000064,54476.91647928001 2022-12-21,01:56:48.000,355,11120493,-795,0,1671587807,13017.40066205999,223.77667572000064,54477.00032472 2022-12-21,01:56:49.000,355,11120543,-795,0,1671587808,13017.42087098999,223.79077397999936,54477.03526032001 2022-12-21,01:56:50.000,355,11120473,-795,0,1671587809,13017.52865195,223.76962659000128,54477.21692544 2022-12-21,01:56:51.000,355,11120581,-795,0,1671587810,13017.454552539995,223.79782310999872,54477.02128608 2022-12-21,01:56:52.000,355,11120527,-795,0,1671587811,13017.454552539995,223.79077397999936,54477.04923456 2022-12-21,01:56:53.000,355,11120585,-795,0,1671587812,13017.52191563999,223.76962659000128,54477.00731184001 2022-12-21,01:56:54.000,355,11120571,-795,0,1671587813,13017.56906981,223.79077397999936,54477.14006712 2022-12-21,01:56:55.000,355,11120539,-795,0,1671587814,13017.622960289991,223.79782310999872,54477.161028480004 2022-12-21,01:56:56.000,355,11120554,-795,0,1671587815,13017.60948767,223.79782310999872,54477.19596408 2022-12-21,01:56:57.000,355,11120536,-795,0,1671587816,13017.582542429991,223.79782310999872,54477.08417016001 2022-12-21,01:56:58.000,355,11120445,-795,0,1671587817,13017.636432909996,223.82601963000343,54477.11910576 2022-12-21,01:56:59.000,355,11120539,-795,0,1671587818,13017.60948767,223.8119213700047,54477.05622168001 2022-12-21,01:57:00.000,355,11120570,-795,0,1671587819,13017.649905530001,223.8119213700047,54477.09115728 2022-12-21,01:57:01.000,355,11120549,-795,0,1671587820,13017.60948767,223.80487223999808,54476.97237624 2022-12-21,01:57:02.000,355,11120543,-795,0,1671587821,13017.56906981,223.77667572000064,54476.97936336 2022-12-21,01:57:03.000,355,11120547,-795,0,1671587822,13017.616223979996,223.76962659000128,54477.00731184001 2022-12-21,01:57:04.000,355,11120532,-795,0,1671587823,13017.676850769996,223.78372485,54477.161028480004 2022-12-21,01:57:05.000,355,11120554,-795,0,1671587824,13017.690323390001,223.80487223999808,54477.1680156 2022-12-21,01:57:06.000,355,11120505,-795,0,1671587825,13017.703796009991,223.79782310999872,54477.181989840006 2022-12-21,01:57:07.000,355,11120546,-795,0,1671587826,13017.656641839996,223.81897050000407,54477.112118640005 2022-12-21,01:57:08.000,355,11120553,-795,0,1671587827,13017.649905530001,223.76962659000128,54476.97936336 2022-12-21,01:57:09.000,355,11120534,-795,0,1671587828,13017.622960289991,223.81897050000407,54477.014298960006 2022-12-21,01:57:10.000,355,11120504,-795,0,1671587829,13017.670114460001,223.85421615000087,54477.14006712 2022-12-21,01:57:11.000,355,11120540,-795,0,1671587830,13017.663378149991,223.79077397999936,54477.17500272001 2022-12-21,01:57:12.000,355,11120538,-795,0,1671587831,13017.636432909996,223.8119213700047,54477.11910576 2022-12-21,01:57:13.000,355,11120547,-795,0,1671587832,13017.670114460001,223.80487223999808,54477.12609288 2022-12-21,01:57:14.000,355,11120477,-795,0,1671587833,13017.670114460001,223.79782310999872,54477.14006712 2022-12-21,01:57:15.000,355,11120521,-795,0,1671587834,13017.60948767,223.77667572000064,54476.93744064001 2022-12-21,01:57:16.000,355,11120544,-795,0,1671587835,13017.50170670999,223.77667572000064,54476.97237624 2022-12-21,01:57:17.000,355,11120526,-795,0,1671587836,13017.596015049996,223.79077397999936,54476.97237624 2022-12-21,01:57:18.000,355,11120525,-795,0,1671587837,13017.643169219991,223.75552833000256,54477.00731184001 2022-12-21,01:57:19.000,355,11120545,-795,0,1671587838,13017.6296966,223.79077397999936,54477.15404136001 2022-12-21,01:57:20.000,355,11120586,-795,0,1671587839,13017.649905530001,223.7484792000032,54477.1680156 2022-12-21,01:57:21.000,355,11120523,-795,0,1671587840,13017.649905530001,223.7484792000032,54477.20295120001 2022-12-21,01:57:22.000,355,11120525,-795,0,1671587841,13017.58927874,223.74143007000384,54477.00032472 2022-12-21,01:57:23.000,355,11120532,-795,0,1671587842,13017.58927874,223.74143007000384,54477.042247440004 2022-12-21,01:57:24.000,355,11120543,-795,0,1671587843,13017.582542429991,223.74143007000384,54477.00731184001 2022-12-21,01:57:25.000,355,11120511,-795,0,1671587844,13017.58927874,223.73438094000448,54477.00032472 2022-12-21,01:57:26.000,355,11120530,-795,0,1671587845,13017.555597189996,223.73438094000448,54476.86756944001 2022-12-21,01:57:27.000,355,11120548,-795,0,1671587846,13017.575806119996,223.7202826799985,54476.874556560004 2022-12-21,01:57:28.000,355,11120560,-795,0,1671587847,13017.596015049996,223.70618441999977,54476.944427760005 2022-12-21,01:57:29.000,355,11120536,-795,0,1671587848,13017.60948767,223.69208616000105,54477.063208800006 2022-12-21,01:57:30.000,355,11120555,-795,0,1671587849,13017.616223979996,223.7202826799985,54477.04923456 2022-12-21,01:57:31.000,355,11120551,-795,0,1671587850,13017.602751359991,223.6991352900004,54477.07718304 2022-12-21,01:57:32.000,355,11120549,-795,0,1671587851,13017.56906981,223.67798790000234,54476.93045352 2022-12-21,01:57:33.000,355,11120555,-795,0,1671587852,13017.56906981,223.6991352900004,54476.944427760005 2022-12-21,01:57:34.000,355,11120573,-795,0,1671587853,13017.636432909996,223.67093877000298,54476.97237624 2022-12-21,01:57:35.000,355,11120570,-795,0,1671587854,13017.643169219991,223.6497913800049,54477.00731184001 2022-12-21,01:57:36.000,355,11120579,-795,0,1671587855,13017.690323390001,223.6356931199989,54476.993337600004 2022-12-21,01:57:37.000,355,11120574,-795,0,1671587856,13017.676850769996,223.62864398999955,54476.96538912001 2022-12-21,01:57:38.000,355,11120564,-795,0,1671587857,13017.602751359991,223.6497913800049,54476.81167248 2022-12-21,01:57:39.000,355,11120522,-795,0,1671587858,13017.535388259996,223.61454573000083,54476.58808464 2022-12-21,01:57:40.000,355,11120560,-795,0,1671587859,13017.582542429991,223.59339834000275,54476.63000736001 2022-12-21,01:57:41.000,355,11120536,-795,0,1671587860,13017.616223979996,223.60749660000147,54476.76276264 2022-12-21,01:57:42.000,355,11120524,-795,0,1671587861,13017.649905530001,223.56520181999804,54476.60205888001 2022-12-21,01:57:43.000,355,11120507,-795,0,1671587862,13017.676850769996,223.56520181999804,54476.68590432 2022-12-21,01:57:44.000,355,11120515,-795,0,1671587863,13017.6296966,223.57930008000403,54476.7138528 2022-12-21,01:57:45.000,355,11120543,-795,0,1671587864,13017.724004939992,223.51585791000252,54476.825646720004 2022-12-21,01:57:46.000,355,11120535,-795,0,1671587865,13017.690323390001,223.51585791000252,54476.73481416 2022-12-21,01:57:47.000,355,11120532,-795,0,1671587866,13017.60948767,223.4876613899978,54476.74180128 2022-12-21,01:57:48.000,355,11120534,-795,0,1671587867,13017.656641839996,223.45241574000102,54476.53218768001 2022-12-21,01:57:49.000,355,11120559,-795,0,1671587868,13017.6296966,223.45946487000037,54476.53218768001 2022-12-21,01:57:50.000,355,11120609,-795,0,1671587869,13017.703796009991,223.42421922000358,54476.72083992001 2022-12-21,01:57:51.000,355,11120582,-795,0,1671587870,13017.683587079991,223.41717009000422,54476.511226320006 2022-12-21,01:57:52.000,355,11120511,-795,0,1671587871,13017.703796009991,223.38192444000015,54476.49725208 2022-12-21,01:57:53.000,355,11120532,-795,0,1671587872,13017.690323390001,223.3748753100008,54476.560136160006 2022-12-21,01:57:54.000,355,11120550,-795,0,1671587873,13017.750950180001,223.33258053000463,54476.63699448 2022-12-21,01:57:55.000,355,11120564,-795,0,1671587874,13017.724004939992,223.30438400999992,54476.53218768001 2022-12-21,01:57:56.000,355,11120553,-795,0,1671587875,13017.750950180001,223.2550401000044,54476.53218768001 2022-12-21,01:57:57.000,355,11120576,-795,0,1671587876,13017.690323390001,223.27618749000248,54476.43436800001 2022-12-21,01:57:58.000,355,11120560,-795,0,1671587877,13017.670114460001,223.2268435799997,54476.33654832001 2022-12-21,01:57:59.000,355,11120560,-795,0,1671587878,13017.744213869992,223.21979445000034,54476.511226320006 2022-12-21,01:58:00.000,355,11120601,-795,0,1671587879,13017.838522209997,223.18454880000354,54476.678917200006 2022-12-21,01:58:01.000,355,11120540,-795,0,1671587880,13017.872203760002,223.1915979300029,54476.58109752001 2022-12-21,01:58:02.000,355,11120535,-795,0,1671587881,13017.865467449992,223.18454880000354,54476.5741104 2022-12-21,01:58:03.000,355,11120547,-795,0,1671587882,13017.811576970002,223.13520489000075,54476.37847104 2022-12-21,01:58:04.000,355,11120557,-795,0,1671587883,13017.784631729992,223.1281557600014,54476.41340664001 2022-12-21,01:58:05.000,355,11120531,-795,0,1671587884,13017.838522209997,223.1281557600014,54476.48327784001 2022-12-21,01:58:06.000,355,11120536,-795,0,1671587885,13017.845258519992,223.05766446000052,54476.441355120005 2022-12-21,01:58:07.000,355,11120535,-795,0,1671587886,13017.878940069997,223.07176271999924,54476.35052256 2022-12-21,01:58:08.000,355,11120567,-795,0,1671587887,13017.939566859997,223.0788118499986,54476.3994324 2022-12-21,01:58:09.000,355,11120581,-795,0,1671587888,13018.027138889993,223.06471358999988,54476.50423920001 2022-12-21,01:58:10.000,355,11120557,-795,0,1671587889,13018.033875200003,223.03651707000245,54476.43436800001 2022-12-21,01:58:11.000,355,11120556,-795,0,1671587890,13018.040611509998,223.00832054999773,54476.40641952 2022-12-21,01:58:12.000,355,11120521,-795,0,1671587891,13018.040611509998,222.98717315999966,54476.26667712001 2022-12-21,01:58:13.000,355,11120562,-795,0,1671587892,13018.081029369998,222.9801240300003,54476.25270288 2022-12-21,01:58:14.000,355,11120537,-795,0,1671587893,13018.107974609993,222.9448783800035,54476.392445280006 2022-12-21,01:58:15.000,355,11120553,-795,0,1671587894,13018.148392469993,222.9448783800035,54476.30161272 2022-12-21,01:58:16.000,355,11120541,-795,0,1671587895,13018.128183539993,222.93078012000478,54476.25270288 2022-12-21,01:58:17.000,355,11120560,-795,0,1671587896,13018.087765679993,222.86028882000392,54476.02911504001 2022-12-21,01:58:18.000,355,11120584,-795,0,1671587897,13018.229228189994,222.88848534000135,54476.41340664001 2022-12-21,01:58:19.000,355,11120538,-795,0,1671587898,13018.249437119994,222.90258360000007,54476.322574080004 2022-12-21,01:58:20.000,355,11120555,-795,0,1671587899,13018.222491879998,222.87438708000263,54476.203793040004 2022-12-21,01:58:21.000,355,11120577,-795,0,1671587900,13018.195546639989,222.88848534000135,54476.23174152 2022-12-21,01:58:22.000,355,11120503,-795,0,1671587901,13018.148392469993,222.881436210002,54476.00116656001 2022-12-21,01:58:23.000,355,11120569,-795,0,1671587902,13018.222491879998,222.86733795000328,54476.16885744001 2022-12-21,01:58:24.000,355,11120514,-795,0,1671587903,13018.269646049994,222.85323969000456,54476.30859984 2022-12-21,01:58:25.000,355,11120550,-795,0,1671587904,13018.262909739999,222.8320922999992,54476.343535440006 2022-12-21,01:58:26.000,355,11120502,-795,0,1671587905,13018.296591289989,222.85323969000456,54476.23174152 2022-12-21,01:58:27.000,355,11120578,-795,0,1671587906,13018.262909739999,222.8320922999992,54476.11296048 2022-12-21,01:58:28.000,355,11120552,-795,0,1671587907,13018.283118669999,222.82504316999984,54476.18283168 2022-12-21,01:58:29.000,355,11120560,-795,0,1671587908,13018.256173429989,222.83914142999856,54476.19680592001 2022-12-21,01:58:30.000,355,11120550,-795,0,1671587909,13018.256173429989,222.8320922999992,54476.14090896 2022-12-21,01:58:31.000,355,11120566,-795,0,1671587910,13018.235964499989,222.86028882000392,54476.19680592001 2022-12-21,01:58:32.000,355,11120564,-795,0,1671587911,13018.276382359989,222.84619055999792,54476.1898188 2022-12-21,01:58:33.000,355,11120548,-795,0,1671587912,13018.31680021999,222.8320922999992,54476.29462560001 2022-12-21,01:58:34.000,355,11120482,-795,0,1671587913,13018.31680021999,222.78979752000305,54476.26667712001 2022-12-21,01:58:35.000,355,11120502,-795,0,1671587914,13018.33700914999,222.7686501299977,54476.21776728001 2022-12-21,01:58:36.000,355,11120547,-795,0,1671587915,13018.296591289989,222.81094491000113,54476.09898624001 2022-12-21,01:58:37.000,355,11120531,-795,0,1671587916,13018.283118669999,222.78979752000305,54476.07802488001 2022-12-21,01:58:38.000,355,11120551,-795,0,1671587917,13018.209019259994,222.80389578000177,54476.105973360005 2022-12-21,01:58:39.000,355,11120569,-795,0,1671587918,13018.229228189994,222.84619055999792,54476.25270288 2022-12-21,01:58:40.000,355,11120543,-795,0,1671587919,13018.310063909994,222.85323969000456,54476.273664240005 2022-12-21,01:58:41.000,355,11120517,-795,0,1671587920,13018.343745459999,222.84619055999792,54476.36449680001 2022-12-21,01:58:42.000,355,11120523,-795,0,1671587921,13018.363954389999,222.881436210002,54476.25969 2022-12-21,01:58:43.000,355,11120543,-795,0,1671587922,13018.384163319999,222.86733795000328,54476.322574080004 2022-12-21,01:58:44.000,355,11120567,-795,0,1671587923,13018.43805379999,222.84619055999792,54476.28763848 2022-12-21,01:58:45.000,355,11120506,-795,0,1671587924,13018.431317489994,222.86028882000392,54476.273664240005 2022-12-21,01:58:46.000,355,11120556,-795,0,1671587925,13018.37742700999,222.86028882000392,54476.224754400006 2022-12-21,01:58:47.000,355,11120499,-795,0,1671587926,13018.37742700999,222.85323969000456,54476.23872864 2022-12-21,01:58:48.000,355,11120534,-795,0,1671587927,13018.46499904,222.81094491000113,54476.40641952 2022-12-21,01:58:49.000,355,11120548,-795,0,1671587928,13018.46499904,222.8320922999992,54476.38545816001 2022-12-21,01:58:50.000,355,11120531,-795,0,1671587929,13018.43805379999,222.81799404000049,54476.343535440006 2022-12-21,01:58:51.000,355,11120555,-795,0,1671587930,13018.39763593999,222.85323969000456,54476.31558696001 2022-12-21,01:58:52.000,355,11120548,-795,0,1671587931,13018.39763593999,222.86028882000392,54476.1898188 2022-12-21,01:58:53.000,355,11120548,-795,0,1671587932,13018.384163319999,222.84619055999792,54476.175844560006 2022-12-21,01:58:54.000,355,11120530,-795,0,1671587933,13018.42458118,222.81799404000049,54476.37847104 2022-12-21,01:58:55.000,355,11120570,-795,0,1671587934,13018.46499904,222.85323969000456,54476.40641952 2022-12-21,01:58:56.000,355,11120543,-795,0,1671587935,13018.451526419994,222.87438708000263,54476.30161272 2022-12-21,01:58:57.000,355,11120537,-795,0,1671587936,13018.431317489994,222.93782925000414,54476.28065136 2022-12-21,01:58:58.000,355,11120483,-795,0,1671587937,13018.471735349995,222.87438708000263,54476.45532936 2022-12-21,01:58:59.000,355,11120548,-795,0,1671587938,13018.44479011,222.92373098999815,54476.35052256 2022-12-21,01:59:00.000,355,11120540,-795,0,1671587939,13018.411108559994,222.87438708000263,54476.28065136 2022-12-21,01:59:01.000,355,11120538,-795,0,1671587940,13018.370690699994,222.9166818599988,54476.23872864 2022-12-21,01:59:02.000,355,11120547,-795,0,1671587941,13018.363954389999,222.88848534000135,54476.12693472001 2022-12-21,01:59:03.000,355,11120528,-795,0,1671587942,13018.363954389999,222.92373098999815,54476.16187032 2022-12-21,01:59:04.000,355,11120514,-795,0,1671587943,13018.44479011,222.90258360000007,54476.33654832001 2022-12-21,01:59:05.000,355,11120544,-795,0,1671587944,13018.41784486999,222.87438708000263,54476.30859984 2022-12-21,01:59:06.000,355,11120503,-795,0,1671587945,13018.411108559994,222.881436210002,54476.28763848 2022-12-21,01:59:07.000,355,11120502,-795,0,1671587946,13018.363954389999,222.90963272999943,54476.12693472001 2022-12-21,01:59:08.000,355,11120547,-795,0,1671587947,13018.37742700999,222.8955344700007,54476.224754400006 2022-12-21,01:59:09.000,355,11120490,-795,0,1671587948,13018.390899629994,222.86733795000328,54476.28065136 2022-12-21,01:59:10.000,355,11120566,-795,0,1671587949,13018.363954389999,222.8955344700007,54476.203793040004 2022-12-21,01:59:11.000,355,11120555,-795,0,1671587950,13018.33700914999,222.90963272999943,54476.23872864 2022-12-21,01:59:12.000,355,11120555,-795,0,1671587951,13018.39763593999,222.92373098999815,54476.26667712001 2022-12-21,01:59:13.000,355,11120554,-795,0,1671587952,13018.33700914999,222.90963272999943,54476.14090896 2022-12-21,01:59:14.000,355,11120449,-795,0,1671587953,13018.390899629994,222.90258360000007,54476.3994324 2022-12-21,01:59:15.000,355,11120586,-795,0,1671587954,13018.370690699994,222.90963272999943,54476.30161272 2022-12-21,01:59:16.000,355,11120488,-795,0,1671587955,13018.350481769994,222.87438708000263,54476.30161272 2022-12-21,01:59:17.000,355,11120520,-795,0,1671587956,13018.343745459999,222.881436210002,54476.19680592001 2022-12-21,01:59:18.000,355,11120527,-795,0,1671587957,13018.262909739999,222.92373098999815,54476.21776728001 2022-12-21,01:59:19.000,355,11120520,-795,0,1671587958,13018.431317489994,222.85323969000456,54476.371483920004 2022-12-21,01:59:20.000,355,11120507,-795,0,1671587959,13018.40437225,222.85323969000456,54476.44834224 2022-12-21,01:59:21.000,355,11120534,-795,0,1671587960,13018.45826272999,222.81094491000113,54476.36449680001 2022-12-21,01:59:22.000,355,11120541,-795,0,1671587961,13018.491944279995,222.7827483900037,54476.45532936 2022-12-21,01:59:23.000,355,11120521,-795,0,1671587962,13018.48520797,222.7827483900037,54476.44834224 2022-12-21,01:59:24.000,355,11120539,-795,0,1671587963,13018.54583476,222.7827483900037,54476.48327784001 2022-12-21,01:59:25.000,355,11120490,-795,0,1671587964,13018.552571069995,222.81094491000113,54476.490264960004 2022-12-21,01:59:26.000,355,11120552,-795,0,1671587965,13018.45826272999,222.81094491000113,54476.38545816001 2022-12-21,01:59:27.000,355,11120562,-795,0,1671587966,13018.48520797,222.77569926000433,54476.4693036 2022-12-21,01:59:28.000,355,11120547,-795,0,1671587967,13018.52562583,222.7827483900037,54476.61603312 2022-12-21,01:59:29.000,355,11120558,-795,0,1671587968,13018.5054169,222.78979752000305,54476.65096872001 2022-12-21,01:59:30.000,355,11120565,-795,0,1671587969,13018.512153209995,222.81799404000049,54476.63000736001 2022-12-21,01:59:31.000,355,11120527,-795,0,1671587970,13018.43805379999,222.7827483900037,54476.609046000005 2022-12-21,01:59:32.000,355,11120558,-795,0,1671587971,13018.40437225,222.75455186999898,54476.4693036 2022-12-21,01:59:33.000,355,11120543,-795,0,1671587972,13018.289854979994,222.81094491000113,54476.490264960004 2022-12-21,01:59:34.000,355,11120540,-795,0,1671587973,13018.35721807999,222.78979752000305,54476.68590432 2022-12-21,01:59:35.000,355,11120559,-795,0,1671587974,13018.390899629994,222.77569926000433,54476.727827040006 2022-12-21,01:59:36.000,355,11120543,-795,0,1671587975,13018.363954389999,222.7968466500024,54476.68590432 2022-12-21,01:59:37.000,355,11120559,-795,0,1671587976,13018.330272839994,222.80389578000177,54476.63000736001 2022-12-21,01:59:38.000,355,11120550,-795,0,1671587977,13018.35721807999,222.77569926000433,54476.72083992001 2022-12-21,01:59:39.000,355,11120577,-795,0,1671587978,13018.289854979994,222.7827483900037,54476.657955840004 2022-12-21,01:59:40.000,355,11120557,-795,0,1671587979,13018.303327599999,222.72635535000154,54476.69289144 2022-12-21,01:59:41.000,355,11120530,-795,0,1671587980,13018.262909739999,222.76160099999834,54476.62302024 2022-12-21,01:59:42.000,355,11120518,-795,0,1671587981,13018.128183539993,222.76160099999834,54476.44834224 2022-12-21,01:59:43.000,355,11120543,-795,0,1671587982,13018.107974609993,222.77569926000433,54476.51821344 2022-12-21,01:59:44.000,355,11120468,-795,0,1671587983,13018.161865089998,222.72635535000154,54476.67193008001 2022-12-21,01:59:45.000,355,11120557,-795,0,1671587984,13018.134919849988,222.72635535000154,54476.657955840004 2022-12-21,01:59:46.000,355,11120518,-795,0,1671587985,13018.094501989988,222.71225709000282,54476.63000736001 2022-12-21,01:59:47.000,355,11120545,-795,0,1671587986,13018.047347819993,222.71930622000218,54476.48327784001 2022-12-21,01:59:48.000,355,11120565,-795,0,1671587987,13018.000193649998,222.70520796000346,54476.55314904001 2022-12-21,01:59:49.000,355,11120497,-795,0,1671587988,13017.959775789997,222.74045361000026,54476.50423920001 2022-12-21,01:59:50.000,355,11120575,-795,0,1671587989,13017.973248410002,222.72635535000154,54476.62302024 2022-12-21,01:59:51.000,355,11120568,-795,0,1671587990,13017.892412690002,222.74045361000026,54476.55314904001 2022-12-21,01:59:52.000,355,11120565,-795,0,1671587991,13017.905885309992,222.69110970000474,54476.58109752001 2022-12-21,01:59:53.000,355,11120601,-795,0,1671587992,13017.878940069997,222.71225709000282,54476.63699448 2022-12-21,01:59:54.000,355,11120546,-795,0,1671587993,13017.885676379992,222.6981588300041,54476.61603312 2022-12-21,01:59:55.000,355,11120544,-795,0,1671587994,13017.804840659992,222.6840605699981,54476.62302024 2022-12-21,01:59:56.000,355,11120532,-795,0,1671587995,13017.750950180001,222.70520796000346,54476.53218768001 2022-12-21,01:59:57.000,355,11120529,-795,0,1671587996,13017.656641839996,222.67701143999875,54476.50423920001 2022-12-21,01:59:58.000,355,11120578,-795,0,1671587997,13017.616223979996,222.6981588300041,54476.51821344 2022-12-21,01:59:59.000,355,11120506,-795,0,1671587998,13017.656641839996,222.66291318000003,54476.67193008001 2022-12-21,02:00:00.000,355,11120505,-795,0,1671587999,13017.575806119996,222.6699623099994,54476.69987856001 2022-12-21,02:00:01.000,355,11120521,-795,0,1671588000,13017.52191563999,222.66291318000003,54476.7138528 2022-12-21,02:00:02.000,355,11120537,-795,0,1671588001,13017.535388259996,222.67701143999875,54476.66494296 2022-12-21,02:00:03.000,355,11120533,-795,0,1671588002,13017.48823409,222.6347166600026,54476.69987856001 2022-12-21,02:00:04.000,355,11120542,-795,0,1671588003,13017.40066205999,222.64176579000195,54476.560136160006 2022-12-21,02:00:05.000,355,11120537,-795,0,1671588004,13017.353507889995,222.64176579000195,54476.42039376 2022-12-21,02:00:06.000,355,11120506,-795,0,1671588005,13017.353507889995,222.6347166600026,54476.6439816 2022-12-21,02:00:07.000,355,11120520,-795,0,1671588006,13017.313090029995,222.60652013999788,54476.560136160006 2022-12-21,02:00:08.000,355,11120506,-795,0,1671588007,13017.31982633999,222.62766753000324,54476.61603312 2022-12-21,02:00:09.000,355,11120506,-795,0,1671588008,13017.29961740999,222.6699623099994,54476.69289144 2022-12-21,02:00:10.000,355,11120559,-795,0,1671588009,13017.272672169995,222.62061840000388,54476.678917200006 2022-12-21,02:00:11.000,355,11120548,-795,0,1671588010,13017.212045379994,222.62061840000388,54476.60205888001 2022-12-21,02:00:12.000,355,11120522,-795,0,1671588011,13017.17836382999,222.6347166600026,54476.441355120005 2022-12-21,02:00:13.000,355,11120554,-795,0,1671588012,13017.144682279999,222.62766753000324,54476.41340664001 2022-12-21,02:00:14.000,355,11120529,-795,0,1671588013,13017.104264419999,222.64176579000195,54476.511226320006 2022-12-21,02:00:15.000,355,11120546,-795,0,1671588014,13017.104264419999,222.62061840000388,54476.58109752001 2022-12-21,02:00:16.000,355,11120541,-795,0,1671588015,13017.097528109989,222.6981588300041,54476.53218768001 2022-12-21,02:00:17.000,355,11120560,-795,0,1671588016,13017.063846559999,222.6699623099994,54476.42039376 2022-12-21,02:00:18.000,355,11120536,-795,0,1671588017,13017.057110249989,222.64176579000195,54476.490264960004 2022-12-21,02:00:19.000,355,11120521,-795,0,1671588018,13016.895438809988,222.69110970000474,54476.203793040004 2022-12-21,02:00:20.000,355,11120536,-795,0,1671588019,13016.976274529989,222.6699623099994,54476.42039376 2022-12-21,02:00:21.000,355,11120567,-795,0,1671588020,13016.956065599989,222.67701143999875,54476.371483920004 2022-12-21,02:00:22.000,355,11120514,-795,0,1671588021,13016.848284639993,222.74045361000026,54476.25270288 2022-12-21,02:00:23.000,355,11120500,-795,0,1671588022,13016.821339399998,222.7334044800009,54476.273664240005 2022-12-21,02:00:24.000,355,11120546,-795,0,1671588023,13016.855020950003,222.71930622000218,54476.3295612 2022-12-21,02:00:25.000,355,11120534,-795,0,1671588024,13016.855020950003,222.76160099999834,54476.38545816001 2022-12-21,02:00:26.000,355,11120540,-795,0,1671588025,13016.841548329998,222.76160099999834,54476.33654832001 2022-12-21,02:00:27.000,355,11120548,-795,0,1671588026,13016.787657849993,222.78979752000305,54476.18283168 2022-12-21,02:00:28.000,355,11120537,-795,0,1671588027,13016.740503679997,222.83914142999856,54476.224754400006 2022-12-21,02:00:29.000,355,11120560,-795,0,1671588028,13016.760712609997,222.84619055999792,54476.25969 2022-12-21,02:00:30.000,355,11120512,-795,0,1671588029,13016.727031059992,222.81799404000049,54476.273664240005 2022-12-21,02:00:31.000,355,11120540,-795,0,1671588030,13016.673140580002,222.83914142999856,54476.036102160004 2022-12-21,02:00:32.000,355,11120548,-795,0,1671588031,13016.720294749997,222.86028882000392,54476.23174152 2022-12-21,02:00:33.000,355,11120525,-795,0,1671588032,13016.740503679997,222.9166818599988,54476.28763848 2022-12-21,02:00:34.000,355,11120530,-795,0,1671588033,13016.727031059992,222.90258360000007,54476.29462560001 2022-12-21,02:00:35.000,355,11120562,-795,0,1671588034,13016.740503679997,222.9801240300003,54476.19680592001 2022-12-21,02:00:36.000,355,11120527,-795,0,1671588035,13016.679876889997,222.9801240300003,54476.11296048 2022-12-21,02:00:37.000,355,11120561,-795,0,1671588036,13016.673140580002,223.01536968000437,54476.05007640001 2022-12-21,02:00:38.000,355,11120500,-795,0,1671588037,13016.713558440002,223.0294679400031,54476.18283168 2022-12-21,02:00:39.000,355,11120538,-795,0,1671588038,13016.727031059992,223.08586097999796,54476.18283168 2022-12-21,02:00:40.000,355,11120535,-795,0,1671588039,13016.693349510002,223.1070083700033,54476.23872864 2022-12-21,02:00:41.000,355,11120527,-795,0,1671588040,13016.693349510002,223.1070083700033,54476.23872864 2022-12-21,02:00:42.000,355,11120524,-795,0,1671588041,13016.625986409992,223.1281557600014,54476.14090896 2022-12-21,02:00:43.000,355,11120475,-795,0,1671588042,13016.605777479992,223.1422540200001,54476.14090896 2022-12-21,02:00:44.000,355,11120476,-795,0,1671588043,13016.572095930002,223.14930314999947,54476.0151408 2022-12-21,02:00:45.000,355,11120482,-795,0,1671588044,13016.565359619992,223.14930314999947,54476.11296048 2022-12-21,02:00:46.000,355,11120528,-795,0,1671588045,13016.551887000001,223.11405750000267,54476.175844560006 2022-12-21,02:00:47.000,355,11120532,-795,0,1671588046,13016.450842350001,223.11405750000267,54476.06405064 2022-12-21,02:00:48.000,355,11120531,-795,0,1671588047,13016.545150689992,223.1422540200001,54476.154883200004 2022-12-21,02:00:49.000,355,11120530,-795,0,1671588048,13016.625986409992,223.17045054000482,54476.19680592001 2022-12-21,02:00:50.000,355,11120446,-795,0,1671588049,13016.605777479992,223.1915979300029,54476.16885744001 2022-12-21,02:00:51.000,355,11120513,-795,0,1671588050,13016.605777479992,223.21979445000034,54476.085012 2022-12-21,02:00:52.000,355,11120524,-795,0,1671588051,13016.538414379997,223.19864706000226,54475.97321808 2022-12-21,02:00:53.000,355,11120556,-795,0,1671588052,13016.545150689992,223.24799096999777,54475.97321808 2022-12-21,02:00:54.000,355,11120544,-795,0,1671588053,13016.565359619992,223.23389270999905,54476.06405064 2022-12-21,02:00:55.000,355,11120557,-795,0,1671588054,13016.558623309997,223.2409418399984,54476.11296048 2022-12-21,02:00:56.000,355,11120492,-795,0,1671588055,13016.538414379997,223.23389270999905,54476.12693472001 2022-12-21,02:00:57.000,355,11120515,-795,0,1671588056,13016.558623309997,223.2268435799997,54476.02911504001 2022-12-21,02:00:58.000,355,11120490,-795,0,1671588057,13016.605777479992,223.2268435799997,54476.09898624001 2022-12-21,02:00:59.000,355,11120506,-795,0,1671588058,13016.578832239997,223.27618749000248,54476.036102160004 2022-12-21,02:01:00.000,355,11120509,-795,0,1671588059,13016.551887000001,223.21979445000034,54476.057063520006 2022-12-21,02:01:01.000,355,11120568,-795,0,1671588060,13016.578832239997,223.2268435799997,54476.0151408 2022-12-21,02:01:02.000,355,11120513,-795,0,1671588061,13016.504732829992,223.21979445000034,54475.938282480005 2022-12-21,02:01:03.000,355,11120580,-795,0,1671588062,13016.524941759992,223.20569619000162,54475.95924384001 2022-12-21,02:01:04.000,355,11120545,-795,0,1671588063,13016.565359619992,223.17045054000482,54476.09898624001 2022-12-21,02:01:05.000,355,11120567,-795,0,1671588064,13016.477787589996,223.1915979300029,54476.07103776 2022-12-21,02:01:06.000,355,11120506,-795,0,1671588065,13016.444106039991,223.15635227999883,54476.00116656001 2022-12-21,02:01:07.000,355,11120534,-795,0,1671588066,13016.471051280001,223.15635227999883,54475.84744992 2022-12-21,02:01:08.000,355,11120555,-795,0,1671588067,13016.504732829992,223.15635227999883,54475.889372640006 2022-12-21,02:01:09.000,355,11120543,-795,0,1671588068,13016.464314969991,223.14930314999947,54475.89635976 2022-12-21,02:01:10.000,355,11120548,-795,0,1671588069,13016.484523899991,223.0929101100046,54475.9452696 2022-12-21,02:01:11.000,355,11120540,-795,0,1671588070,13016.464314969991,223.13520489000075,54475.91732112 2022-12-21,02:01:12.000,355,11120555,-795,0,1671588071,13016.471051280001,223.1422540200001,54475.8753984 2022-12-21,02:01:13.000,355,11120518,-795,0,1671588072,13016.504732829992,223.0929101100046,54475.987192320004 2022-12-21,02:01:14.000,355,11120496,-795,0,1671588073,13016.484523899991,223.13520489000075,54476.008153680006 2022-12-21,02:01:15.000,355,11120533,-795,0,1671588074,13016.491260210001,223.12110663000203,54475.89635976 2022-12-21,02:01:16.000,355,11120523,-795,0,1671588075,13016.39021556,223.11405750000267,54475.78456584 2022-12-21,02:01:17.000,355,11120542,-795,0,1671588076,13016.403688179991,223.1281557600014,54475.82648856 2022-12-21,02:01:18.000,355,11120495,-795,0,1671588077,13016.471051280001,223.08586097999796,54475.88238552001 2022-12-21,02:01:19.000,355,11120557,-795,0,1671588078,13016.464314969991,223.11405750000267,54475.91033400001 2022-12-21,02:01:20.000,355,11120511,-795,0,1671588079,13016.39021556,223.05766446000052,54475.64482344001 2022-12-21,02:01:21.000,355,11120541,-795,0,1671588080,13016.464314969991,223.09995924000395,54476.00116656001 2022-12-21,02:01:22.000,355,11120531,-795,0,1671588081,13016.37000663,223.06471358999988,54475.88238552001 2022-12-21,02:01:23.000,355,11120524,-795,0,1671588082,13016.430633420001,223.02241881000373,54475.84744992 2022-12-21,02:01:24.000,355,11120505,-795,0,1671588083,13016.423897109991,223.0435662000018,54475.86142416001 2022-12-21,02:01:25.000,355,11120494,-795,0,1671588084,13016.37000663,223.05061533000116,54475.77757872 2022-12-21,02:01:26.000,355,11120538,-795,0,1671588085,13016.3497977,223.01536968000437,54475.79155296001 2022-12-21,02:01:27.000,355,11120546,-795,0,1671588086,13016.363270319991,223.0294679400031,54475.75661736 2022-12-21,02:01:28.000,355,11120510,-795,0,1671588087,13016.423897109991,223.0294679400031,54475.90334688 2022-12-21,02:01:29.000,355,11120504,-795,0,1671588088,13016.3497977,222.99422228999902,54475.89635976 2022-12-21,02:01:30.000,355,11120472,-795,0,1671588089,13016.376742939996,223.00832054999773,54475.85443704 2022-12-21,02:01:31.000,355,11120535,-795,0,1671588090,13016.363270319991,223.00127141999837,54475.81251432001 2022-12-21,02:01:32.000,355,11120484,-795,0,1671588091,13016.41042449,222.98717315999966,54475.65879768 2022-12-21,02:01:33.000,355,11120533,-795,0,1671588092,13016.383479249991,223.03651707000245,54475.68674616 2022-12-21,02:01:34.000,355,11120533,-795,0,1671588093,13016.316116149996,222.97307490000094,54475.79854008 2022-12-21,02:01:35.000,355,11120531,-795,0,1671588094,13016.396951869996,223.02241881000373,54475.79155296001 2022-12-21,02:01:36.000,355,11120552,-795,0,1671588095,13016.376742939996,222.99422228999902,54475.74264312001 2022-12-21,02:01:37.000,355,11120521,-795,0,1671588096,13016.363270319991,223.02241881000373,54475.770591600005 2022-12-21,02:01:38.000,355,11120539,-795,0,1671588097,13016.376742939996,223.00127141999837,54475.79854008 2022-12-21,02:01:39.000,355,11120538,-795,0,1671588098,13016.34306138999,223.01536968000437,54475.76360448001 2022-12-21,02:01:40.000,355,11120533,-795,0,1671588099,13016.336325079996,223.00832054999773,54475.74963024 2022-12-21,02:01:41.000,355,11120513,-795,0,1671588100,13016.32958877,223.00832054999773,54475.71469464001 2022-12-21,02:01:42.000,355,11120519,-795,0,1671588101,13016.255489359995,223.01536968000437,54475.62386208001 2022-12-21,02:01:43.000,355,11120547,-795,0,1671588102,13016.32958877,223.02241881000373,54475.65879768 2022-12-21,02:01:44.000,355,11120532,-795,0,1671588103,13016.32958877,222.97307490000094,54475.79155296001 2022-12-21,02:01:45.000,355,11120529,-795,0,1671588104,13016.28243459999,222.99422228999902,54475.76360448001 2022-12-21,02:01:46.000,355,11120496,-795,0,1671588105,13016.22180780999,223.00127141999837,54475.72866888 2022-12-21,02:01:47.000,355,11120520,-795,0,1671588106,13016.16118101999,223.00127141999837,54475.56796512 2022-12-21,02:01:48.000,355,11120505,-795,0,1671588107,13016.16791733,222.99422228999902,54475.560978 2022-12-21,02:01:49.000,355,11120519,-795,0,1671588108,13016.20833519,222.95897664000222,54475.66578480001 2022-12-21,02:01:50.000,355,11120551,-795,0,1671588109,13016.10729054,222.97307490000094,54475.65879768 2022-12-21,02:01:51.000,355,11120479,-795,0,1671588110,13016.10729054,222.95192751000286,54475.54700376001 2022-12-21,02:01:52.000,355,11120539,-795,0,1671588111,13016.10055422999,222.93078012000478,54475.58892648 2022-12-21,02:01:53.000,355,11120534,-795,0,1671588112,13016.114026849995,222.9166818599988,54475.69373328001 2022-12-21,02:01:54.000,355,11120515,-795,0,1671588113,13016.10055422999,222.90258360000007,54475.70770752 2022-12-21,02:01:55.000,355,11120530,-795,0,1671588114,13016.06013636999,222.9448783800035,54475.61687496 2022-12-21,02:01:56.000,355,11120493,-795,0,1671588115,13016.01971850999,222.90963272999943,54475.54700376001 2022-12-21,02:01:57.000,355,11120506,-795,0,1671588116,13015.99950957999,222.87438708000263,54475.44219696 2022-12-21,02:01:58.000,355,11120496,-795,0,1671588117,13015.97930064999,222.85323969000456,54475.602900720005 2022-12-21,02:01:59.000,355,11120496,-795,0,1671588118,13016.04666375,222.86028882000392,54475.61687496 2022-12-21,02:02:00.000,355,11120484,-795,0,1671588119,13016.073608989995,222.8320922999992,54475.65879768 2022-12-21,02:02:01.000,355,11120493,-795,0,1671588120,13016.06013636999,222.86733795000328,54475.64482344001 2022-12-21,02:02:02.000,355,11120524,-795,0,1671588121,13015.97930064999,222.84619055999792,54475.51206816 2022-12-21,02:02:03.000,355,11120452,-795,0,1671588122,13015.97930064999,222.7827483900037,54475.46315832 2022-12-21,02:02:04.000,355,11120486,-795,0,1671588123,13015.91867385999,222.81799404000049,54475.46315832 2022-12-21,02:02:05.000,355,11120504,-795,0,1671588124,13015.952355409994,222.81094491000113,54475.46315832 2022-12-21,02:02:06.000,355,11120462,-795,0,1671588125,13015.871519689994,222.77569926000433,54475.35835152001 2022-12-21,02:02:07.000,355,11120554,-795,0,1671588126,13015.891728619994,222.7827483900037,54475.37232576 2022-12-21,02:02:08.000,355,11120503,-795,0,1671588127,13015.932146479994,222.7334044800009,54475.44918408 2022-12-21,02:02:09.000,355,11120524,-795,0,1671588128,13015.925410169999,222.75455186999898,54475.44918408 2022-12-21,02:02:10.000,355,11120505,-795,0,1671588129,13015.91867385999,222.71225709000282,54475.41424848 2022-12-21,02:02:11.000,355,11120537,-795,0,1671588130,13015.905201239999,222.71930622000218,54475.34437728 2022-12-21,02:02:12.000,355,11120506,-795,0,1671588131,13015.858047069989,222.6981588300041,54475.316428800004 2022-12-21,02:02:13.000,355,11120499,-795,0,1671588132,13015.884992309999,222.6840605699981,54475.29546744 2022-12-21,02:02:14.000,355,11120497,-795,0,1671588133,13015.911937549994,222.6347166600026,54475.365338640004 2022-12-21,02:02:15.000,355,11120533,-795,0,1671588134,13015.837838139989,222.6488149200013,54475.40027424 2022-12-21,02:02:16.000,355,11120558,-795,0,1671588135,13015.770475039993,222.6347166600026,54475.14175080001 2022-12-21,02:02:17.000,355,11120574,-795,0,1671588136,13015.851310759994,222.61356927000452,54475.26053184001 2022-12-21,02:02:18.000,355,11120506,-795,0,1671588137,13015.89846492999,222.60652013999788,54475.32341592 2022-12-21,02:02:19.000,355,11120520,-795,0,1671588138,13015.871519689994,222.55717623000237,54475.16271216001 2022-12-21,02:02:20.000,355,11120581,-795,0,1671588139,13015.844574449999,222.5853727499998,54475.22559624 2022-12-21,02:02:21.000,355,11120481,-795,0,1671588140,13015.716584559988,222.59242187999916,54475.1068152 2022-12-21,02:02:22.000,355,11120549,-795,0,1671588141,13015.804156589998,222.5219305799983,54475.12777656 2022-12-21,02:02:23.000,355,11120509,-795,0,1671588142,13015.831101829994,222.47963580000214,54475.07187960001 2022-12-21,02:02:24.000,355,11120520,-795,0,1671588143,13015.831101829994,222.50078319000022,54475.12777656 2022-12-21,02:02:25.000,355,11120498,-795,0,1671588144,13015.864783379999,222.47963580000214,54475.1068152 2022-12-21,02:02:26.000,355,11120495,-795,0,1671588145,13015.824365519999,222.47963580000214,54475.09284096001 2022-12-21,02:02:27.000,355,11120514,-795,0,1671588146,13015.831101829994,222.49373406000086,54474.91816296 2022-12-21,02:02:28.000,355,11120540,-795,0,1671588147,13015.770475039993,222.4866849300015,54474.77842056 2022-12-21,02:02:29.000,355,11120512,-795,0,1671588148,13015.783947659998,222.44439014999807,54474.82733040001 2022-12-21,02:02:30.000,355,11120483,-795,0,1671588149,13015.864783379999,222.4373410199987,54474.90418872001 2022-12-21,02:02:31.000,355,11120520,-795,0,1671588150,13015.871519689994,222.4373410199987,54474.86925312 2022-12-21,02:02:32.000,355,11120536,-795,0,1671588151,13015.878255999989,222.4514392800047,54474.87624024001 2022-12-21,02:02:33.000,355,11120490,-795,0,1671588152,13015.878255999989,222.4514392800047,54474.93912432 2022-12-21,02:02:34.000,355,11120548,-795,0,1671588153,13015.884992309999,222.40914450000128,54474.862266000004 2022-12-21,02:02:35.000,355,11120480,-795,0,1671588154,13015.905201239999,222.40209537000192,54474.77842056 2022-12-21,02:02:36.000,355,11120519,-795,0,1671588155,13015.878255999989,222.3879971100032,54474.694575120004 2022-12-21,02:02:37.000,355,11120540,-795,0,1671588156,13015.925410169999,222.44439014999807,54474.70156224 2022-12-21,02:02:38.000,355,11120509,-795,0,1671588157,13015.972564339994,222.42324276,54474.82034328 2022-12-21,02:02:39.000,355,11120509,-795,0,1671588158,13015.972564339994,222.38094798000384,54474.82034328 2022-12-21,02:02:40.000,355,11120482,-795,0,1671588159,13016.04666375,222.3879971100032,54474.834317520006 2022-12-21,02:02:41.000,355,11120504,-795,0,1671588160,13016.10055422999,222.40209537000192,54474.90418872001 2022-12-21,02:02:42.000,355,11120483,-795,0,1671588161,13016.073608989995,222.40914450000128,54474.73649784001 2022-12-21,02:02:43.000,355,11120475,-795,0,1671588162,13016.10055422999,222.43029188999935,54474.764446320005 2022-12-21,02:02:44.000,355,11120547,-795,0,1671588163,13016.154444709995,222.43029188999935,54474.82034328 2022-12-21,02:02:45.000,355,11120514,-795,0,1671588164,13016.18138994999,222.45848841000407,54474.75745920001 2022-12-21,02:02:46.000,355,11120529,-795,0,1671588165,13016.1477084,222.51488144999894,54474.715536480006 2022-12-21,02:02:47.000,355,11120539,-795,0,1671588166,13016.26896198,222.51488144999894,54474.86925312 2022-12-21,02:02:48.000,355,11120481,-795,0,1671588167,13016.30937984,222.49373406000086,54474.89021448 2022-12-21,02:02:49.000,355,11120570,-795,0,1671588168,13016.376742939996,222.54307797000365,54475.002008400006 2022-12-21,02:02:50.000,355,11120506,-795,0,1671588169,13016.363270319991,222.5219305799983,54474.91117584 2022-12-21,02:02:51.000,355,11120536,-795,0,1671588170,13016.3497977,222.59242187999916,54474.90418872001 2022-12-21,02:02:52.000,355,11120506,-795,0,1671588171,13016.336325079996,222.57832362000045,54474.77842056 2022-12-21,02:02:53.000,355,11120541,-795,0,1671588172,13016.356534009996,222.59242187999916,54474.75745920001 2022-12-21,02:02:54.000,355,11120582,-795,0,1671588173,13016.437369729996,222.5853727499998,54474.91117584 2022-12-21,02:02:55.000,355,11120507,-795,0,1671588174,13016.477787589996,222.64176579000195,54474.96008568 2022-12-21,02:02:56.000,355,11120522,-795,0,1671588175,13016.464314969991,222.6699623099994,54474.8972016 2022-12-21,02:02:57.000,355,11120516,-795,0,1671588176,13016.457578659996,222.6840605699981,54474.883227360006 2022-12-21,02:02:58.000,355,11120561,-795,0,1671588177,13016.538414379997,222.70520796000346,54474.98803416 2022-12-21,02:02:59.000,355,11120509,-795,0,1671588178,13016.504732829992,222.6981588300041,54474.90418872001 2022-12-21,02:03:00.000,355,11120567,-795,0,1671588179,13016.484523899991,222.71930622000218,54474.80636904001 2022-12-21,02:03:01.000,355,11120523,-795,0,1671588180,13016.538414379997,222.69110970000474,54474.93912432 2022-12-21,02:03:02.000,355,11120503,-795,0,1671588181,13016.545150689992,222.71930622000218,54474.79938192 2022-12-21,02:03:03.000,355,11120514,-795,0,1671588182,13016.538414379997,222.7334044800009,54474.91816296 2022-12-21,02:03:04.000,355,11120518,-795,0,1671588183,13016.639459029997,222.7827483900037,54475.06489248 2022-12-21,02:03:05.000,355,11120533,-795,0,1671588184,13016.679876889997,222.78979752000305,54475.04393112001 2022-12-21,02:03:06.000,355,11120489,-795,0,1671588185,13016.673140580002,222.81094491000113,54475.002008400006 2022-12-21,02:03:07.000,355,11120520,-795,0,1671588186,13016.619250099997,222.82504316999984,54474.84829176 2022-12-21,02:03:08.000,355,11120493,-795,0,1671588187,13016.659667959997,222.78979752000305,54474.7923948 2022-12-21,02:03:09.000,355,11120559,-795,0,1671588188,13016.673140580002,222.86028882000392,54474.93912432 2022-12-21,02:03:10.000,355,11120505,-795,0,1671588189,13016.659667959997,222.86028882000392,54474.91117584 2022-12-21,02:03:11.000,355,11120467,-795,0,1671588190,13016.646195339992,222.9166818599988,54474.90418872001 2022-12-21,02:03:12.000,355,11120505,-795,0,1671588191,13016.666404269992,222.9166818599988,54474.91816296 2022-12-21,02:03:13.000,355,11120503,-795,0,1671588192,13016.747239989993,222.90258360000007,54475.099828080005 2022-12-21,02:03:14.000,355,11120499,-795,0,1671588193,13016.727031059992,222.93078012000478,54475.00899552 2022-12-21,02:03:15.000,355,11120514,-795,0,1671588194,13016.740503679997,222.95897664000222,54475.05790536 2022-12-21,02:03:16.000,355,11120455,-795,0,1671588195,13016.733767370002,222.9448783800035,54474.91117584 2022-12-21,02:03:17.000,355,11120484,-795,0,1671588196,13016.733767370002,222.99422228999902,54474.91117584 2022-12-21,02:03:18.000,355,11120516,-795,0,1671588197,13016.774185230002,222.97307490000094,54475.00899552 2022-12-21,02:03:19.000,355,11120462,-795,0,1671588198,13016.787657849993,222.97307490000094,54475.08585384 2022-12-21,02:03:20.000,355,11120525,-795,0,1671588199,13016.787657849993,222.95897664000222,54475.11380232 2022-12-21,02:03:21.000,355,11120534,-795,0,1671588200,13016.774185230002,222.99422228999902,54475.12777656 2022-12-21,02:03:22.000,355,11120463,-795,0,1671588201,13016.639459029997,222.9166818599988,54474.61072968 2022-12-21,02:03:23.000,355,11120485,-795,0,1671588202,13016.727031059992,223.00832054999773,54475.002008400006 2022-12-21,02:03:24.000,355,11120503,-795,0,1671588203,13016.760712609997,222.98717315999966,54475.06489248 2022-12-21,02:03:25.000,355,11120496,-795,0,1671588204,13016.733767370002,223.0294679400031,54475.13476368 2022-12-21,02:03:26.000,355,11120507,-795,0,1671588205,13016.693349510002,223.00127141999837,54475.00899552 2022-12-21,02:03:27.000,355,11120476,-795,0,1671588206,13016.693349510002,222.98717315999966,54475.01598264 2022-12-21,02:03:28.000,355,11120539,-795,0,1671588207,13016.780921539998,223.01536968000437,54475.30245456 2022-12-21,02:03:29.000,355,11120505,-795,0,1671588208,13016.794394160002,223.01536968000437,54475.2814932 2022-12-21,02:03:30.000,355,11120480,-795,0,1671588209,13016.821339399998,222.93782925000414,54475.27450608 2022-12-21,02:03:31.000,355,11120523,-795,0,1671588210,13016.780921539998,222.9801240300003,54475.267518960005 2022-12-21,02:03:32.000,355,11120504,-795,0,1671588211,13016.720294749997,222.9166818599988,54475.12777656 2022-12-21,02:03:33.000,355,11120507,-795,0,1671588212,13016.693349510002,222.95192751000286,54475.099828080005 2022-12-21,02:03:34.000,355,11120550,-795,0,1671588213,13016.700085819997,222.881436210002,54475.22559624 2022-12-21,02:03:35.000,355,11120507,-795,0,1671588214,13016.727031059992,222.86733795000328,54475.30944168001 2022-12-21,02:03:36.000,355,11120540,-795,0,1671588215,13016.666404269992,222.90258360000007,54475.267518960005 2022-12-21,02:03:37.000,355,11120539,-795,0,1671588216,13016.605777479992,222.86733795000328,54475.19066064001 2022-12-21,02:03:38.000,355,11120470,-795,0,1671588217,13016.625986409992,222.7968466500024,54475.23957048001 2022-12-21,02:03:39.000,355,11120492,-795,0,1671588218,13016.511469140001,222.80389578000177,54475.15572504 2022-12-21,02:03:40.000,355,11120448,-795,0,1671588219,13016.491260210001,222.7827483900037,54475.15572504 2022-12-21,02:03:41.000,355,11120472,-795,0,1671588220,13016.531678070001,222.76160099999834,54475.218609120006 2022-12-21,02:03:42.000,355,11120496,-795,0,1671588221,13016.423897109991,222.75455186999898,54475.00899552 2022-12-21,02:03:43.000,355,11120524,-795,0,1671588222,13016.417160799996,222.77569926000433,54475.148737920004 2022-12-21,02:03:44.000,355,11120531,-795,0,1671588223,13016.41042449,222.74045361000026,54475.316428800004 2022-12-21,02:03:45.000,355,11120519,-795,0,1671588224,13016.396951869996,222.6699623099994,54475.267518960005 2022-12-21,02:03:46.000,355,11120506,-795,0,1671588225,13016.336325079996,222.66291318000003,54475.21162200001 2022-12-21,02:03:47.000,355,11120500,-795,0,1671588226,13016.24201673999,222.65586405000067,54474.95309856001 2022-12-21,02:03:48.000,355,11120532,-795,0,1671588227,13016.154444709995,222.62766753000324,54474.86925312 2022-12-21,02:03:49.000,355,11120539,-795,0,1671588228,13016.14097208999,222.6347166600026,54474.862266000004 2022-12-21,02:03:50.000,355,11120526,-795,0,1671588229,13016.154444709995,222.57832362000045,54475.036944 2022-12-21,02:03:51.000,355,11120503,-795,0,1671588230,13016.12749947,222.57832362000045,54475.01598264 2022-12-21,02:03:52.000,355,11120516,-795,0,1671588231,13016.08708161,222.57832362000045,54475.002008400006 2022-12-21,02:03:53.000,355,11120503,-795,0,1671588232,13016.04666375,222.56422536000173,54474.93912432 2022-12-21,02:03:54.000,355,11120475,-795,0,1671588233,13016.073608989995,222.50078319000022,54475.01598264 2022-12-21,02:03:55.000,355,11120480,-795,0,1671588234,13016.00624589,222.47963580000214,54474.932137200005 2022-12-21,02:03:56.000,355,11120531,-795,0,1671588235,13015.992773269994,222.46553754000342,54474.96008568 2022-12-21,02:03:57.000,355,11120501,-795,0,1671588236,13015.96582803,222.43029188999935,54474.90418872001 2022-12-21,02:03:58.000,355,11120521,-795,0,1671588237,13015.911937549994,222.4373410199987,54474.77842056 2022-12-21,02:03:59.000,355,11120480,-795,0,1671588238,13015.878255999989,222.40209537000192,54474.7923948 2022-12-21,02:04:00.000,355,11120515,-795,0,1671588239,13015.925410169999,222.36684971999784,54474.97405992001 2022-12-21,02:04:01.000,355,11120481,-795,0,1671588240,13015.89846492999,222.3386532000004,54474.87624024001 2022-12-21,02:04:02.000,355,11120484,-795,0,1671588241,13015.837838139989,222.3245549400017,54474.7225236 2022-12-21,02:04:03.000,355,11120487,-795,0,1671588242,13015.864783379999,222.35275145999913,54474.764446320005 2022-12-21,02:04:04.000,355,11120495,-795,0,1671588243,13015.804156589998,222.26111277000018,54474.77143344 2022-12-21,02:04:05.000,355,11120489,-795,0,1671588244,13015.777211349989,222.28226015999826,54474.764446320005 2022-12-21,02:04:06.000,355,11120475,-795,0,1671588245,13015.696375629988,222.26816189999954,54474.55483272 2022-12-21,02:04:07.000,355,11120507,-795,0,1671588246,13015.736793489988,222.23291625000275,54474.62470392 2022-12-21,02:04:08.000,355,11120522,-795,0,1671588247,13015.723320869998,222.16242495000188,54474.78540768001 2022-12-21,02:04:09.000,355,11120510,-795,0,1671588248,13015.730057179993,222.16947408000124,54474.80636904001 2022-12-21,02:04:10.000,355,11120485,-795,0,1671588249,13015.689639319993,222.16947408000124,54474.80636904001 2022-12-21,02:04:11.000,355,11120489,-795,0,1671588250,13015.642485149998,222.1271792999978,54474.694575120004 2022-12-21,02:04:12.000,355,11120553,-795,0,1671588251,13015.595330980002,222.1130810399991,54474.477974400004 2022-12-21,02:04:13.000,355,11120473,-795,0,1671588252,13015.595330980002,222.10603190999973,54474.51989712001 2022-12-21,02:04:14.000,355,11120510,-795,0,1671588253,13015.615539910003,222.07078626000293,54474.56880696001 2022-12-21,02:04:15.000,355,11120503,-795,0,1671588254,13015.581858359998,222.07078626000293,54474.49194864001 2022-12-21,02:04:16.000,355,11120512,-795,0,1671588255,13015.629012529993,222.0778353900023,54474.56181984 2022-12-21,02:04:17.000,355,11120494,-795,0,1671588256,13015.629012529993,222.05668800000421,54474.46400016 2022-12-21,02:04:18.000,355,11120497,-795,0,1671588257,13015.588594669993,222.00734409000142,54474.498935760006 2022-12-21,02:04:19.000,355,11120511,-795,0,1671588258,13015.554913120002,221.98619670000335,54474.4430388 2022-12-21,02:04:20.000,355,11120578,-795,0,1671588259,13015.548176809993,221.965049309998,54474.40111608001 2022-12-21,02:04:21.000,355,11120513,-795,0,1671588260,13015.568385739993,221.965049309998,54474.359193360004 2022-12-21,02:04:22.000,355,11120493,-795,0,1671588261,13015.501022639997,221.92275453000184,54474.24041232 2022-12-21,02:04:23.000,355,11120496,-795,0,1671588262,13015.413450610002,221.8804597499984,54473.925991920005 2022-12-21,02:04:24.000,355,11120503,-795,0,1671588263,13015.480813709997,221.92275453000184,54474.34521912 2022-12-21,02:04:25.000,355,11120482,-795,0,1671588264,13015.595330980002,221.90865627000312,54474.4081032 2022-12-21,02:04:26.000,355,11120494,-795,0,1671588265,13015.568385739993,221.92275453000184,54474.359193360004 2022-12-21,02:04:27.000,355,11120525,-795,0,1671588266,13015.480813709997,221.94390191999992,54474.14957976 2022-12-21,02:04:28.000,355,11120516,-795,0,1671588267,13015.406714299992,221.8663614899997,54474.03778584001 2022-12-21,02:04:29.000,355,11120535,-795,0,1671588268,13015.453868470002,221.90865627000312,54473.974901760004 2022-12-21,02:04:30.000,355,11120491,-795,0,1671588269,13015.413450610002,221.91570540000248,54474.142592640004 2022-12-21,02:04:31.000,355,11120547,-795,0,1671588270,13015.494286330002,221.8804597499984,54474.12163128 2022-12-21,02:04:32.000,355,11120521,-795,0,1671588271,13015.447132159992,221.87341061999905,54474.023811600004 2022-12-21,02:04:33.000,355,11120485,-795,0,1671588272,13015.460604779997,221.90865627000312,54473.974901760004 2022-12-21,02:04:34.000,355,11120449,-795,0,1671588273,13015.399977989997,221.90160714000376,54474.023811600004 2022-12-21,02:04:35.000,355,11120481,-795,0,1671588274,13015.420186919997,221.9298036600012,54474.10765704 2022-12-21,02:04:36.000,355,11120517,-795,0,1671588275,13015.433659540002,221.93685279000056,54473.9539404 2022-12-21,02:04:37.000,355,11120514,-795,0,1671588276,13015.406714299992,221.979147570004,54474.03778584001 2022-12-21,02:04:38.000,355,11120480,-795,0,1671588277,13015.278724409996,221.979147570004,54473.91201768 2022-12-21,02:04:39.000,355,11120504,-795,0,1671588278,13015.339351199997,222.03554060999886,54474.023811600004 2022-12-21,02:04:40.000,355,11120511,-795,0,1671588279,13015.393241680002,222.04258973999822,54474.05176008 2022-12-21,02:04:41.000,355,11120531,-795,0,1671588280,13015.366296439992,222.07078626000293,54474.00983736 2022-12-21,02:04:42.000,355,11120470,-795,0,1671588281,13015.325878579992,222.10603190999973,54473.93996616 2022-12-21,02:04:43.000,355,11120514,-795,0,1671588282,13015.352823820002,222.16242495000188,54473.79323664 2022-12-21,02:04:44.000,355,11120484,-795,0,1671588283,13015.359560129997,222.2399653800021,54473.856120720004 2022-12-21,02:04:45.000,355,11120477,-795,0,1671588284,13015.413450610002,222.26111277000018,54473.995863120006 2022-12-21,02:04:46.000,355,11120524,-795,0,1671588285,13015.366296439992,222.33160407000105,54473.974901760004 2022-12-21,02:04:47.000,355,11120493,-795,0,1671588286,13015.332614890001,222.37389885000448,54473.93297904 2022-12-21,02:04:48.000,355,11120495,-795,0,1671588287,13015.305669649992,222.39504624000256,54473.9539404 2022-12-21,02:04:49.000,355,11120451,-795,0,1671588288,13015.346087509992,222.41619363000063,54473.98887600001 2022-12-21,02:04:50.000,355,11120495,-795,0,1671588289,13015.325878579992,222.4373410199987,54474.023811600004 2022-12-21,02:04:51.000,355,11120473,-795,0,1671588290,13015.292197030001,222.4866849300015,54473.93996616 2022-12-21,02:04:52.000,355,11120513,-795,0,1671588291,13015.211361310001,222.56422536000173,54473.8840692 2022-12-21,02:04:53.000,355,11120507,-795,0,1671588292,13015.164207139991,222.60652013999788,54473.925991920005 2022-12-21,02:04:54.000,355,11120521,-795,0,1671588293,13015.184416069991,222.65586405000067,54473.96791464001 2022-12-21,02:04:55.000,355,11120487,-795,0,1671588294,13015.184416069991,222.70520796000346,54474.093682800005 2022-12-21,02:04:56.000,355,11120494,-795,0,1671588295,13015.211361310001,222.7334044800009,54474.07272144 2022-12-21,02:04:57.000,355,11120502,-795,0,1671588296,13015.17094345,222.81094491000113,54474.044772960006 2022-12-21,02:04:58.000,355,11120560,-795,0,1671588297,13015.157470829996,222.881436210002,54474.163554000006 2022-12-21,02:04:59.000,355,11120527,-795,0,1671588298,13015.143998209991,222.86733795000328,54474.12163128 2022-12-21,02:05:00.000,355,11120536,-795,0,1671588299,13015.137261899996,222.9801240300003,54474.10765704 2022-12-21,02:05:01.000,355,11120481,-795,0,1671588300,13015.117052969996,222.97307490000094,54474.11464416001 2022-12-21,02:05:02.000,355,11120512,-795,0,1671588301,13015.06316248999,223.05061533000116,54474.06573432001 2022-12-21,02:05:03.000,355,11120510,-795,0,1671588302,13015.056426179995,223.0788118499986,54474.142592640004 2022-12-21,02:05:04.000,355,11120460,-795,0,1671588303,13015.0698988,223.1281557600014,54474.28233504001 2022-12-21,02:05:05.000,355,11120484,-795,0,1671588304,13015.0698988,223.18454880000354,54474.30329640001 2022-12-21,02:05:06.000,355,11120458,-795,0,1671588305,13015.056426179995,223.2268435799997,54474.24739944 2022-12-21,02:05:07.000,355,11120518,-795,0,1671588306,13014.96211783999,223.26208923000377,54474.18451536001 2022-12-21,02:05:08.000,355,11120451,-795,0,1671588307,13015.00927201,223.30438400999992,54474.24041232 2022-12-21,02:05:09.000,355,11120492,-795,0,1671588308,13014.894754739995,223.34667879000335,54474.30329640001 2022-12-21,02:05:10.000,355,11120508,-795,0,1671588309,13014.874545809995,223.39602269999887,54474.22643808 2022-12-21,02:05:11.000,355,11120473,-795,0,1671588310,13014.8678095,223.41717009000422,54474.24041232 2022-12-21,02:05:12.000,355,11120508,-795,0,1671588311,13014.874545809995,223.43126835000294,54474.34521912 2022-12-21,02:05:13.000,355,11120497,-795,0,1671588312,13014.92843629,223.4876613899978,54474.46400016 2022-12-21,02:05:14.000,355,11120459,-795,0,1671588313,13014.98232676999,223.54405442999996,54474.41509032 2022-12-21,02:05:15.000,355,11120444,-795,0,1671588314,13014.894754739995,223.57930008000403,54474.36618048 2022-12-21,02:05:16.000,355,11120510,-795,0,1671588315,13014.88128211999,223.60749660000147,54474.24739944 2022-12-21,02:05:17.000,355,11120522,-795,0,1671588316,13014.84760057,223.69208616000105,54474.310283520004 2022-12-21,02:05:18.000,355,11120510,-795,0,1671588317,13014.8678095,223.71323354999913,54474.380154720006 2022-12-21,02:05:19.000,355,11120505,-795,0,1671588318,13014.84086425999,223.74143007000384,54474.46400016 2022-12-21,02:05:20.000,355,11120500,-795,0,1671588319,13014.86107318999,223.7484792000032,54474.498935760006 2022-12-21,02:05:21.000,355,11120458,-795,0,1671588320,13014.86107318999,223.76962659000128,54474.49194864001 2022-12-21,02:05:22.000,355,11120511,-795,0,1671588321,13014.76002853999,223.7484792000032,54474.380154720006 2022-12-21,02:05:23.000,355,11120468,-795,0,1671588322,13014.8678095,223.8119213700047,54474.38714184 2022-12-21,02:05:24.000,355,11120509,-795,0,1671588323,13014.71961067999,223.87536353999894,54474.20547672001 2022-12-21,02:05:25.000,355,11120469,-795,0,1671588324,13014.793710089994,223.87536353999894,54474.14957976 2022-12-21,02:05:26.000,355,11120448,-795,0,1671588325,13014.82739164,223.88946179999766,54474.2683608 2022-12-21,02:05:27.000,355,11120521,-795,0,1671588326,13014.84086425999,223.88946179999766,54474.331244880006 2022-12-21,02:05:28.000,355,11120482,-795,0,1671588327,13014.914963669995,223.91060919000302,54474.50592288 2022-12-21,02:05:29.000,355,11120494,-795,0,1671588328,13014.86107318999,223.9670022299979,54474.51291 2022-12-21,02:05:30.000,355,11120501,-795,0,1671588329,13014.94190890999,223.95290396999917,54474.45701304 2022-12-21,02:05:31.000,355,11120497,-795,0,1671588330,13014.874545809995,223.9670022299979,54474.36618048 2022-12-21,02:05:32.000,355,11120487,-795,0,1671588331,13014.88128211999,223.98110049000388,54474.30329640001 2022-12-21,02:05:33.000,355,11120490,-795,0,1671588332,13014.88128211999,224.00224788000196,54474.30329640001 2022-12-21,02:05:34.000,355,11120477,-795,0,1671588333,13014.90822736,223.98110049000388,54474.28932216 2022-12-21,02:05:35.000,355,11120476,-795,0,1671588334,13014.96211783999,224.02339527000004,54474.4430388 2022-12-21,02:05:36.000,355,11120493,-795,0,1671588335,13014.98232676999,224.00224788000196,54474.42207744001 2022-12-21,02:05:37.000,355,11120563,-795,0,1671588336,13014.96885415,224.0304443999994,54474.38714184 2022-12-21,02:05:38.000,355,11120489,-795,0,1671588337,13015.09010773,224.01634614000068,54474.57579408 2022-12-21,02:05:39.000,355,11120461,-795,0,1671588338,13015.06316248999,224.00929701000132,54474.477974400004 2022-12-21,02:05:40.000,355,11120509,-795,0,1671588339,13015.04295355999,224.00224788000196,54474.41509032 2022-12-21,02:05:41.000,355,11120472,-795,0,1671588340,13015.00253569999,223.98814962000324,54474.429064560005 2022-12-21,02:05:42.000,355,11120492,-795,0,1671588341,13014.94864522,224.0304443999994,54474.29630928 2022-12-21,02:05:43.000,355,11120493,-795,0,1671588342,13014.96885415,224.02339527000004,54474.35220624001 2022-12-21,02:05:44.000,355,11120508,-795,0,1671588343,13015.12378927999,224.02339527000004,54474.477974400004 2022-12-21,02:05:45.000,355,11120485,-795,0,1671588344,13015.12378927999,224.02339527000004,54474.46400016 2022-12-21,02:05:46.000,355,11120451,-795,0,1671588345,13015.096844039996,224.03749352999876,54474.38714184 2022-12-21,02:05:47.000,355,11120461,-795,0,1671588346,13015.076635109996,224.01634614000068,54474.31727064 2022-12-21,02:05:48.000,355,11120481,-795,0,1671588347,13015.11031666,224.02339527000004,54474.29630928 2022-12-21,02:05:49.000,355,11120460,-795,0,1671588348,13015.157470829996,224.00929701000132,54474.338232 2022-12-21,02:05:50.000,355,11120500,-795,0,1671588349,13015.164207139991,224.00224788000196,54474.42207744001 2022-12-21,02:05:51.000,355,11120481,-795,0,1671588350,13015.12378927999,224.0304443999994,54474.310283520004 2022-12-21,02:05:52.000,355,11120500,-795,0,1671588351,13015.13052559,224.01634614000068,54474.338232 2022-12-21,02:05:53.000,355,11120490,-795,0,1671588352,13015.13052559,224.00929701000132,54474.47098728001 2022-12-21,02:05:54.000,355,11120499,-795,0,1671588353,13015.12378927999,224.03749352999876,54474.45701304 2022-12-21,02:05:55.000,355,11120523,-795,0,1671588354,13015.0698988,224.0586409200041,54474.28233504001 2022-12-21,02:05:56.000,355,11120515,-795,0,1671588355,13015.09010773,224.04454265999811,54474.28932216 2022-12-21,02:05:57.000,355,11120520,-795,0,1671588356,13015.056426179995,224.04454265999811,54474.2683608 2022-12-21,02:05:58.000,355,11120505,-795,0,1671588357,13015.09010773,224.0304443999994,54474.39412896 2022-12-21,02:05:59.000,355,11120482,-795,0,1671588358,13015.17094345,224.05159179000475,54474.48496152 2022-12-21,02:06:00.000,355,11120506,-795,0,1671588359,13015.143998209991,224.04454265999811,54474.50592288 2022-12-21,02:06:01.000,355,11120515,-795,0,1671588360,13015.157470829996,224.03749352999876,54474.48496152 2022-12-21,02:06:02.000,355,11120501,-795,0,1671588361,13015.096844039996,224.06569005000347,54474.4081032 2022-12-21,02:06:03.000,355,11120471,-795,0,1671588362,13015.117052969996,224.0304443999994,54474.4430388 2022-12-21,02:06:04.000,355,11120462,-795,0,1671588363,13015.11031666,224.05159179000475,54474.40111608001 2022-12-21,02:06:05.000,355,11120493,-795,0,1671588364,13015.076635109996,224.07273918000283,54474.49194864001 2022-12-21,02:06:06.000,355,11120464,-795,0,1671588365,13015.09010773,224.05159179000475,54474.35220624001 2022-12-21,02:06:07.000,355,11120464,-795,0,1671588366,13015.13052559,224.04454265999811,54474.45002592001 2022-12-21,02:06:08.000,355,11120441,-795,0,1671588367,13015.143998209991,224.0938865700009,54474.55483272 2022-12-21,02:06:09.000,355,11120482,-795,0,1671588368,13015.10358034999,224.12208308999834,54474.58976832001 2022-12-21,02:06:10.000,355,11120457,-795,0,1671588369,13015.10358034999,224.10093570000026,54474.58976832001 2022-12-21,02:06:11.000,355,11120486,-795,0,1671588370,13015.04968987,224.10093570000026,54474.526884240004 2022-12-21,02:06:12.000,355,11120460,-795,0,1671588371,13015.036217249995,224.11503395999898,54474.4430388 2022-12-21,02:06:13.000,355,11120458,-795,0,1671588372,13014.98906308,224.1432304800037,54474.45701304 2022-12-21,02:06:14.000,355,11120514,-795,0,1671588373,13015.016008319995,224.13618135000434,54474.58976832001 2022-12-21,02:06:15.000,355,11120507,-795,0,1671588374,13014.98232676999,224.22077091000392,54474.45701304 2022-12-21,02:06:16.000,355,11120533,-795,0,1671588375,13015.08337141999,224.1925743899992,54474.61771680001 2022-12-21,02:06:17.000,355,11120533,-795,0,1671588376,13015.04295355999,224.241918300002,54474.61771680001 2022-12-21,02:06:18.000,355,11120491,-795,0,1671588377,13015.0698988,224.24896743000136,54474.7923948 2022-12-21,02:06:19.000,355,11120508,-795,0,1671588378,13015.00253569999,224.27011481999943,54474.74348496 2022-12-21,02:06:20.000,355,11120500,-795,0,1671588379,13015.02274462999,224.25601656000072,54474.77143344 2022-12-21,02:06:21.000,355,11120465,-795,0,1671588380,13014.96211783999,224.2912622100048,54474.63169104 2022-12-21,02:06:22.000,355,11120518,-795,0,1671588381,13014.96211783999,224.27011481999943,54474.596755440005 2022-12-21,02:06:23.000,355,11120479,-795,0,1671588382,13014.92843629,224.31240960000287,54474.55483272 2022-12-21,02:06:24.000,355,11120483,-795,0,1671588383,13014.92843629,224.35470437999902,54474.60374256 2022-12-21,02:06:25.000,355,11120454,-795,0,1671588384,13014.935172599995,224.3053604700035,54474.24041232 2022-12-21,02:06:26.000,355,11120463,-795,0,1671588385,13014.8678095,224.36175350999838,54474.46400016 2022-12-21,02:06:27.000,355,11120516,-795,0,1671588386,13014.894754739995,224.4040482900018,54474.63169104 2022-12-21,02:06:28.000,355,11120521,-795,0,1671588387,13014.90822736,224.3899500300031,54474.70156224 2022-12-21,02:06:29.000,355,11120511,-795,0,1671588388,13014.86107318999,224.44634306999797,54474.547845600006 2022-12-21,02:06:30.000,355,11120508,-795,0,1671588389,13014.874545809995,224.4886378500014,54474.63867816001 2022-12-21,02:06:31.000,355,11120464,-795,0,1671588390,13014.84086425999,224.48158872000204,54474.547845600006 2022-12-21,02:06:32.000,355,11120486,-795,0,1671588391,13014.92843629,224.48158872000204,54474.62470392 2022-12-21,02:06:33.000,355,11120467,-795,0,1671588392,13014.90822736,224.5379817600042,54474.70854936001 2022-12-21,02:06:34.000,355,11120448,-795,0,1671588393,13014.894754739995,224.5379817600042,54474.68060088 2022-12-21,02:06:35.000,355,11120502,-795,0,1671588394,13014.84760057,224.55912915000226,54474.63867816001 2022-12-21,02:06:36.000,355,11120467,-795,0,1671588395,13014.78697378,224.5873256699997,54474.5827812 2022-12-21,02:06:37.000,355,11120454,-795,0,1671588396,13014.86107318999,224.58027654000034,54474.53387136 2022-12-21,02:06:38.000,355,11120467,-795,0,1671588397,13014.813919019995,224.6155221900044,54474.53387136 2022-12-21,02:06:39.000,355,11120465,-795,0,1671588398,13014.894754739995,224.6507678400012,54474.68758800001 2022-12-21,02:06:40.000,355,11120522,-795,0,1671588399,13014.874545809995,224.67191522999929,54474.73649784001 2022-12-21,02:06:41.000,355,11120492,-795,0,1671588400,13014.90822736,224.69306262000464,54474.77842056 2022-12-21,02:06:42.000,355,11120515,-795,0,1671588401,13014.88801843,224.7353574000008,54474.61771680001 2022-12-21,02:06:43.000,355,11120444,-795,0,1671588402,13014.955381529995,224.72830827000143,54474.645665280004 2022-12-21,02:06:44.000,355,11120448,-795,0,1671588403,13014.935172599995,224.75650478999887,54474.7225236 2022-12-21,02:06:45.000,355,11120511,-795,0,1671588404,13014.914963669995,224.78470131000358,54474.68060088 2022-12-21,02:06:46.000,355,11120442,-795,0,1671588405,13014.92169997999,224.76355391999823,54474.56880696001 2022-12-21,02:06:47.000,355,11120430,-795,0,1671588406,13014.935172599995,224.8340452199991,54474.63867816001 2022-12-21,02:06:48.000,355,11120467,-795,0,1671588407,13014.96885415,224.81289783000102,54474.75047208 2022-12-21,02:06:49.000,355,11120465,-795,0,1671588408,13014.98906308,224.84814347999782,54474.7923948 2022-12-21,02:06:50.000,355,11120385,-795,0,1671588409,13014.975590459995,224.87634000000253,54474.70156224 2022-12-21,02:06:51.000,355,11120503,-795,0,1671588410,13014.955381529995,224.87634000000253,54474.79938192 2022-12-21,02:06:52.000,355,11120464,-795,0,1671588411,13014.914963669995,224.91863477999868,54474.72951072 2022-12-21,02:06:53.000,355,11120513,-795,0,1671588412,13014.935172599995,224.93273304000468,54474.67361376 2022-12-21,02:06:54.000,355,11120410,-795,0,1671588413,13014.955381529995,224.95388043000276,54474.7225236 2022-12-21,02:06:55.000,355,11120506,-795,0,1671588414,13014.94190890999,224.98912607999955,54474.7923948 2022-12-21,02:06:56.000,355,11120482,-795,0,1671588415,13014.92843629,225.01732260000426,54474.77842056 2022-12-21,02:06:57.000,355,11120438,-795,0,1671588416,13014.94864522,225.0455191200017,54474.78540768001 2022-12-21,02:06:58.000,355,11120505,-795,0,1671588417,13014.96211783999,225.03846999000234,54474.95309856001 2022-12-21,02:06:59.000,355,11120460,-795,0,1671588418,13015.016008319995,225.07371563999914,54474.8972016 2022-12-21,02:07:00.000,355,11120475,-795,0,1671588419,13015.00927201,225.08781389999785,54474.93912432 2022-12-21,02:07:01.000,355,11120512,-795,0,1671588420,13014.98232676999,225.10191216000385,54474.91816296 2022-12-21,02:07:02.000,355,11120495,-795,0,1671588421,13014.94864522,225.0807647699985,54474.82733040001 2022-12-21,02:07:03.000,355,11120457,-795,0,1671588422,13014.955381529995,225.13010868000129,54474.764446320005 2022-12-21,02:07:04.000,355,11120484,-795,0,1671588423,13014.98232676999,225.15830519999872,54474.95309856001 2022-12-21,02:07:05.000,355,11120486,-795,0,1671588424,13014.995799389995,225.17945259000408,54474.94611144 2022-12-21,02:07:06.000,355,11120483,-795,0,1671588425,13014.935172599995,225.18650172000343,54474.87624024001 2022-12-21,02:07:07.000,355,11120489,-795,0,1671588426,13014.88801843,225.23584562999895,54474.75745920001 2022-12-21,02:07:08.000,355,11120470,-795,0,1671588427,13014.94864522,225.2287964999996,54474.813356160004 2022-12-21,02:07:09.000,355,11120482,-795,0,1671588428,13014.935172599995,225.22174737000023,54474.85527888001 2022-12-21,02:07:10.000,355,11120444,-795,0,1671588429,13014.975590459995,225.23584562999895,54474.91816296 2022-12-21,02:07:11.000,355,11120491,-795,0,1671588430,13014.92843629,225.24994388999767,54474.90418872001 2022-12-21,02:07:12.000,355,11120475,-795,0,1671588431,13014.92169997999,225.27109128000302,54474.92515008001 2022-12-21,02:07:13.000,355,11120491,-795,0,1671588432,13014.995799389995,225.27109128000302,54474.99502128001 2022-12-21,02:07:14.000,355,11120380,-795,0,1671588433,13014.94864522,225.2922386700011,54474.9670728 2022-12-21,02:07:15.000,355,11120577,-795,0,1671588434,13014.96211783999,225.26404215000366,54474.89021448 2022-12-21,02:07:16.000,355,11120495,-795,0,1671588435,13014.94190890999,225.31338605999917,54474.80636904001 2022-12-21,02:07:17.000,355,11120513,-795,0,1671588436,13014.98232676999,225.26404215000366,54474.82733040001 2022-12-21,02:07:18.000,355,11120483,-795,0,1671588437,13014.92169997999,225.3274843199979,54474.9670728 2022-12-21,02:07:19.000,355,11120450,-795,0,1671588438,13014.935172599995,225.2922386700011,54474.9670728 2022-12-21,02:07:20.000,355,11120503,-795,0,1671588439,13014.914963669995,225.27814041000238,54474.99502128001 2022-12-21,02:07:21.000,355,11120449,-795,0,1671588440,13014.92843629,225.27109128000302,54474.9670728 2022-12-21,02:07:22.000,355,11120441,-795,0,1671588441,13014.88128211999,225.2922386700011,54474.84130464 2022-12-21,02:07:23.000,355,11120469,-795,0,1671588442,13014.80044639999,225.2922386700011,54474.87624024001 2022-12-21,02:07:24.000,355,11120497,-795,0,1671588443,13014.82065532999,225.2569930200043,54474.862266000004 2022-12-21,02:07:25.000,355,11120511,-795,0,1671588444,13014.88128211999,225.26404215000366,54474.862266000004 2022-12-21,02:07:26.000,355,11120453,-795,0,1671588445,13014.80044639999,225.29928780000046,54474.65963952001 2022-12-21,02:07:27.000,355,11120489,-795,0,1671588446,13014.78023746999,225.2569930200043,54474.54085848001 2022-12-21,02:07:28.000,355,11120488,-795,0,1671588447,13014.88801843,225.24994388999767,54474.94611144 2022-12-21,02:07:29.000,355,11120462,-795,0,1671588448,13014.86107318999,225.2569930200043,54474.90418872001 2022-12-21,02:07:30.000,355,11120536,-795,0,1671588449,13014.834127949995,225.24994388999767,54474.84829176 2022-12-21,02:07:31.000,355,11120422,-795,0,1671588450,13014.80718271,225.2428947599983,54474.813356160004 2022-12-21,02:07:32.000,355,11120477,-795,0,1671588451,13014.733083299994,225.24994388999767,54474.715536480006 2022-12-21,02:07:33.000,355,11120511,-795,0,1671588452,13014.753292229994,225.26404215000366,54474.6526524 2022-12-21,02:07:34.000,355,11120483,-795,0,1671588453,13014.76002853999,225.22174737000023,54474.77842056 2022-12-21,02:07:35.000,355,11120493,-795,0,1671588454,13014.773501159994,225.2287964999996,54474.7923948 2022-12-21,02:07:36.000,355,11120478,-795,0,1671588455,13014.73981960999,225.23584562999895,54474.75745920001 2022-12-21,02:07:37.000,355,11120506,-795,0,1671588456,13014.753292229994,225.17945259000408,54474.70156224 2022-12-21,02:07:38.000,355,11120446,-795,0,1671588457,13014.71961067999,225.17240346000472,54474.764446320005 2022-12-21,02:07:39.000,355,11120525,-795,0,1671588458,13014.773501159994,225.22174737000023,54474.68758800001 2022-12-21,02:07:40.000,355,11120505,-795,0,1671588459,13014.78023746999,225.17240346000472,54474.77143344 2022-12-21,02:07:41.000,355,11120490,-795,0,1671588460,13014.78697378,225.2076491100015,54474.77143344 2022-12-21,02:07:42.000,355,11120500,-795,0,1671588461,13014.753292229994,225.2076491100015,54474.70156224 2022-12-21,02:07:43.000,355,11120449,-795,0,1671588462,13014.733083299994,225.14420694,54474.65963952001 2022-12-21,02:07:44.000,355,11120479,-795,0,1671588463,13014.67919281999,225.18650172000343,54474.68060088 2022-12-21,02:07:45.000,355,11120463,-795,0,1671588464,13014.658983889989,225.18650172000343,54474.58976832001 2022-12-21,02:07:46.000,355,11120450,-795,0,1671588465,13014.733083299994,225.17945259000408,54474.60374256 2022-12-21,02:07:47.000,355,11120481,-795,0,1671588466,13014.71961067999,225.14420694,54474.48496152 2022-12-21,02:07:48.000,355,11120423,-795,0,1671588467,13014.726346989999,225.1089612900032,54474.46400016 2022-12-21,02:07:49.000,355,11120478,-795,0,1671588468,13014.753292229994,225.14420694,54474.477974400004 2022-12-21,02:07:50.000,355,11120459,-795,0,1671588469,13014.73981960999,225.15830519999872,54474.5827812 2022-12-21,02:07:51.000,355,11120448,-795,0,1671588470,13014.726346989999,225.15125606999936,54474.498935760006 2022-12-21,02:07:52.000,355,11120475,-795,0,1671588471,13014.712874369994,225.14420694,54474.39412896 2022-12-21,02:07:53.000,355,11120515,-795,0,1671588472,13014.76676485,225.16535432999808,54474.53387136 2022-12-21,02:07:54.000,355,11120436,-795,0,1671588473,13014.76002853999,225.13715781000064,54474.56880696001 2022-12-21,02:07:55.000,355,11120480,-795,0,1671588474,13014.76676485,225.10191216000385,54474.50592288 2022-12-21,02:07:56.000,355,11120479,-795,0,1671588475,13014.746555919999,225.12305955000193,54474.47098728001 2022-12-21,02:07:57.000,355,11120483,-795,0,1671588476,13014.71961067999,225.15125606999936,54474.43605168 2022-12-21,02:07:58.000,355,11120483,-795,0,1671588477,13014.746555919999,225.13715781000064,54474.37316760001 2022-12-21,02:07:59.000,355,11120480,-795,0,1671588478,13014.793710089994,225.13010868000129,54474.51291 2022-12-21,02:08:00.000,355,11120499,-795,0,1671588479,13014.80044639999,225.18650172000343,54474.51291 2022-12-21,02:08:01.000,355,11120476,-795,0,1671588480,13014.82739164,225.16535432999808,54474.526884240004 2022-12-21,02:08:02.000,355,11120417,-795,0,1671588481,13014.746555919999,225.17240346000472,54474.380154720006 2022-12-21,02:08:03.000,355,11120446,-795,0,1671588482,13014.76676485,225.17945259000408,54474.45002592001 2022-12-21,02:08:04.000,355,11120481,-795,0,1671588483,13014.78697378,225.17945259000408,54474.41509032 2022-12-21,02:08:05.000,355,11120454,-795,0,1671588484,13014.78697378,225.16535432999808,54474.46400016 2022-12-21,02:08:06.000,355,11120525,-795,0,1671588485,13014.746555919999,225.22174737000023,54474.331244880006 2022-12-21,02:08:07.000,355,11120508,-795,0,1671588486,13014.712874369994,225.22174737000023,54474.43605168 2022-12-21,02:08:08.000,355,11120469,-795,0,1671588487,13014.773501159994,225.22174737000023,54474.57579408 2022-12-21,02:08:09.000,355,11120506,-795,0,1671588488,13014.773501159994,225.21469824000087,54474.57579408 2022-12-21,02:08:10.000,355,11120415,-795,0,1671588489,13014.706138059999,225.24994388999767,54474.547845600006 2022-12-21,02:08:11.000,355,11120480,-795,0,1671588490,13014.672456509994,225.21469824000087,54474.50592288 2022-12-21,02:08:12.000,355,11120503,-795,0,1671588491,13014.632038649994,225.27109128000302,54474.42207744001 2022-12-21,02:08:13.000,355,11120477,-795,0,1671588492,13014.645511269999,225.26404215000366,54474.429064560005 2022-12-21,02:08:14.000,355,11120487,-795,0,1671588493,13014.632038649994,225.27814041000238,54474.547845600006 2022-12-21,02:08:15.000,355,11120482,-795,0,1671588494,13014.638774959989,225.23584562999895,54474.62470392 2022-12-21,02:08:16.000,355,11120462,-795,0,1671588495,13014.578148169989,225.27814041000238,54474.56880696001 2022-12-21,02:08:17.000,355,11120485,-795,0,1671588496,13014.551202929993,225.26404215000366,54474.526884240004 2022-12-21,02:08:18.000,355,11120450,-795,0,1671588497,13014.591620789994,225.29928780000046,54474.68060088 2022-12-21,02:08:19.000,355,11120490,-795,0,1671588498,13014.557939239989,225.30633692999982,54474.60374256 2022-12-21,02:08:20.000,355,11120482,-795,0,1671588499,13014.591620789994,225.3274843199979,54474.70854936001 2022-12-21,02:08:21.000,355,11120486,-795,0,1671588500,13014.611829719994,225.33453345000453,54474.73649784001 2022-12-21,02:08:22.000,355,11120471,-795,0,1671588501,13014.557939239989,225.3274843199979,54474.63169104 2022-12-21,02:08:23.000,355,11120486,-795,0,1671588502,13014.578148169989,225.28518954000174,54474.68758800001 2022-12-21,02:08:24.000,355,11120457,-795,0,1671588503,13014.584884479998,225.3415825800039,54474.77842056 2022-12-21,02:08:25.000,355,11120491,-795,0,1671588504,13014.571411859994,225.34863171000325,54474.75745920001 2022-12-21,02:08:26.000,355,11120406,-795,0,1671588505,13014.510785069993,225.3909264899994,54474.56880696001 2022-12-21,02:08:27.000,355,11120477,-795,0,1671588506,13014.497312449988,225.3909264899994,54474.45701304 2022-12-21,02:08:28.000,355,11120402,-795,0,1671588507,13014.423213039998,225.36977910000132,54474.17054112 2022-12-21,02:08:29.000,355,11120463,-795,0,1671588508,13014.477103519988,225.46141779000027,54474.43605168 2022-12-21,02:08:30.000,355,11120478,-795,0,1671588509,13014.510785069993,225.4402704000022,54474.61072968 2022-12-21,02:08:31.000,355,11120476,-795,0,1671588510,13014.456894589988,225.46141779000027,54474.43605168 2022-12-21,02:08:32.000,355,11120506,-795,0,1671588511,13014.524257689998,225.46846691999963,54474.56181984 2022-12-21,02:08:33.000,355,11120490,-795,0,1671588512,13014.537730309989,225.46846691999963,54474.67361376 2022-12-21,02:08:34.000,355,11120428,-795,0,1671588513,13014.557939239989,225.46141779000027,54474.645665280004 2022-12-21,02:08:35.000,355,11120476,-795,0,1671588514,13014.530993999993,225.475516049999,54474.5827812 2022-12-21,02:08:36.000,355,11120421,-795,0,1671588515,13014.517521379988,225.46141779000027,54474.49194864001 2022-12-21,02:08:37.000,355,11120485,-795,0,1671588516,13014.510785069993,225.46846691999963,54474.47098728001 2022-12-21,02:08:38.000,355,11120468,-795,0,1671588517,13014.524257689998,225.46141779000027,54474.61072968 2022-12-21,02:08:39.000,355,11120468,-795,0,1671588518,13014.537730309989,225.46141779000027,54474.596755440005 2022-12-21,02:08:40.000,355,11120429,-795,0,1671588519,13014.564675549998,225.4543686600009,54474.62470392 2022-12-21,02:08:41.000,355,11120482,-795,0,1671588520,13014.537730309989,225.4543686600009,54474.57579408 2022-12-21,02:08:42.000,355,11120451,-795,0,1671588521,13014.584884479998,225.43322127000283,54474.47098728001 2022-12-21,02:08:43.000,355,11120437,-795,0,1671588522,13014.557939239989,225.46846691999963,54474.47098728001 2022-12-21,02:08:44.000,355,11120477,-795,0,1671588523,13014.611829719994,225.44731953000155,54474.498935760006 2022-12-21,02:08:45.000,355,11120403,-795,0,1671588524,13014.557939239989,225.43322127000283,54474.54085848001 2022-12-21,02:08:46.000,355,11120470,-795,0,1671588525,13014.530993999993,225.475516049999,54474.40111608001 2022-12-21,02:08:47.000,355,11120510,-795,0,1671588526,13014.571411859994,225.4896143099977,54474.41509032 2022-12-21,02:08:48.000,355,11120450,-795,0,1671588527,13014.618566029989,225.48256517999835,54474.57579408 2022-12-21,02:08:49.000,355,11120493,-795,0,1671588528,13014.611829719994,225.4402704000022,54474.55483272 2022-12-21,02:08:50.000,355,11120463,-795,0,1671588529,13014.605093409999,225.4402704000022,54474.49194864001 2022-12-21,02:08:51.000,355,11120481,-795,0,1671588530,13014.564675549998,225.46846691999963,54474.4081032 2022-12-21,02:08:52.000,355,11120503,-795,0,1671588531,13014.524257689998,225.43322127000283,54474.310283520004 2022-12-21,02:08:53.000,355,11120456,-795,0,1671588532,13014.551202929993,225.43322127000283,54474.28233504001 2022-12-21,02:08:54.000,355,11120466,-795,0,1671588533,13014.564675549998,225.46846691999963,54474.359193360004 2022-12-21,02:08:55.000,355,11120461,-795,0,1671588534,13014.544466619998,225.4402704000022,54474.45701304 2022-12-21,02:08:56.000,355,11120457,-795,0,1671588535,13014.578148169989,225.48256517999835,54474.310283520004 2022-12-21,02:08:57.000,355,11120461,-795,0,1671588536,13014.551202929993,225.44731953000155,54474.21945096 2022-12-21,02:08:58.000,355,11120455,-795,0,1671588537,13014.571411859994,225.46141779000027,54474.331244880006 2022-12-21,02:08:59.000,355,11120472,-795,0,1671588538,13014.544466619998,225.46141779000027,54474.22643808 2022-12-21,02:09:00.000,355,11120476,-795,0,1671588539,13014.571411859994,225.475516049999,54474.2683608 2022-12-21,02:09:01.000,355,11120532,-795,0,1671588540,13014.598357099989,225.475516049999,54474.28932216 2022-12-21,02:09:02.000,355,11120497,-795,0,1671588541,13014.551202929993,225.44731953000155,54474.191502480004 2022-12-21,02:09:03.000,355,11120451,-795,0,1671588542,13014.551202929993,225.52485996000178,54474.310283520004 2022-12-21,02:09:04.000,355,11120480,-795,0,1671588543,13014.591620789994,225.51781083000242,54474.212463840006 2022-12-21,02:09:05.000,355,11120481,-795,0,1671588544,13014.598357099989,225.48256517999835,54474.24739944 2022-12-21,02:09:06.000,355,11120433,-795,0,1671588545,13014.605093409999,225.51781083000242,54474.17752824 2022-12-21,02:09:07.000,355,11120419,-795,0,1671588546,13014.557939239989,225.51076170000306,54474.10066992 2022-12-21,02:09:08.000,355,11120478,-795,0,1671588547,13014.551202929993,225.56010560999857,54474.10765704 2022-12-21,02:09:09.000,355,11120465,-795,0,1671588548,13014.524257689998,225.53190909000114,54473.96791464001 2022-12-21,02:09:10.000,355,11120513,-795,0,1671588549,13014.584884479998,225.56715473999793,54474.10765704 2022-12-21,02:09:11.000,355,11120456,-795,0,1671588550,13014.611829719994,225.54600734999985,54474.10765704 2022-12-21,02:09:12.000,355,11120447,-795,0,1671588551,13014.618566029989,225.57420387000457,54474.0587472 2022-12-21,02:09:13.000,355,11120457,-795,0,1671588552,13014.645511269999,225.54600734999985,54473.995863120006 2022-12-21,02:09:14.000,355,11120425,-795,0,1671588553,13014.652247579994,225.60944952000136,54474.07970856 2022-12-21,02:09:15.000,355,11120444,-795,0,1671588554,13014.652247579994,225.57420387000457,54474.01682448001 2022-12-21,02:09:16.000,355,11120496,-795,0,1671588555,13014.706138059999,225.59535126000264,54474.03778584001 2022-12-21,02:09:17.000,355,11120446,-795,0,1671588556,13014.638774959989,225.602400390002,54473.93297904 2022-12-21,02:09:18.000,355,11120451,-795,0,1671588557,13014.652247579994,225.58125300000393,54473.89804344001 2022-12-21,02:09:19.000,355,11120476,-795,0,1671588558,13014.632038649994,225.58830213000329,54473.925991920005 2022-12-21,02:09:20.000,355,11120478,-795,0,1671588559,13014.712874369994,225.60944952000136,54474.05176008 2022-12-21,02:09:21.000,355,11120509,-795,0,1671588560,13014.712874369994,225.65879343000415,54474.13560552001 2022-12-21,02:09:22.000,355,11120404,-795,0,1671588561,13014.726346989999,225.64469516999816,54473.974901760004 2022-12-21,02:09:23.000,355,11120449,-795,0,1671588562,13014.76002853999,225.65879343000415,54473.995863120006 2022-12-21,02:09:24.000,355,11120386,-795,0,1671588563,13014.746555919999,225.65879343000415,54473.91201768 2022-12-21,02:09:25.000,355,11120518,-795,0,1671588564,13014.773501159994,225.6658425600035,54474.023811600004 2022-12-21,02:09:26.000,355,11120516,-795,0,1671588565,13014.793710089994,225.71518646999903,54474.01682448001 2022-12-21,02:09:27.000,355,11120473,-795,0,1671588566,13014.76002853999,225.69403908000095,54473.98188888 2022-12-21,02:09:28.000,355,11120489,-795,0,1671588567,13014.84086425999,225.6869899500016,54473.98887600001 2022-12-21,02:09:29.000,355,11120452,-795,0,1671588568,13014.746555919999,225.70813733999967,54473.90503056 2022-12-21,02:09:30.000,355,11120487,-795,0,1671588569,13014.88801843,225.71518646999903,54474.10765704 2022-12-21,02:09:31.000,355,11120456,-795,0,1671588570,13014.88801843,225.67994082000223,54474.07272144 2022-12-21,02:09:32.000,355,11120456,-795,0,1671588571,13014.84760057,225.70813733999967,54473.974901760004 2022-12-21,02:09:33.000,355,11120461,-795,0,1671588572,13014.854336879995,225.71518646999903,54473.93996616 2022-12-21,02:09:34.000,355,11120498,-795,0,1671588573,13014.92843629,225.70813733999967,54474.08669568001 2022-12-21,02:09:35.000,355,11120479,-795,0,1671588574,13014.94864522,225.72223559999838,54474.1286184 2022-12-21,02:09:36.000,355,11120421,-795,0,1671588575,13015.02948094,225.7504321200031,54474.08669568001 2022-12-21,02:09:37.000,355,11120484,-795,0,1671588576,13014.96885415,225.76453038000182,54474.0587472 2022-12-21,02:09:38.000,355,11120443,-795,0,1671588577,13015.00253569999,225.7997760299986,54474.13560552001 2022-12-21,02:09:39.000,355,11120491,-795,0,1671588578,13014.98232676999,225.77862864000053,54474.10765704 2022-12-21,02:09:40.000,355,11120507,-795,0,1671588579,13015.02948094,225.77862864000053,54474.12163128 2022-12-21,02:09:41.000,355,11120522,-795,0,1671588580,13014.96211783999,225.79272689999925,54473.96092752 2022-12-21,02:09:42.000,355,11120516,-795,0,1671588581,13014.914963669995,225.79272689999925,54473.96092752 2022-12-21,02:09:43.000,355,11120497,-795,0,1671588582,13014.96211783999,225.82797255000332,54474.14957976 2022-12-21,02:09:44.000,355,11120492,-795,0,1671588583,13015.06316248999,225.79272689999925,54474.29630928 2022-12-21,02:09:45.000,355,11120496,-795,0,1671588584,13015.10358034999,225.80682515999797,54474.28932216 2022-12-21,02:09:46.000,355,11120519,-795,0,1671588585,13015.04295355999,225.7997760299986,54474.05176008 2022-12-21,02:09:47.000,355,11120488,-795,0,1671588586,13015.016008319995,225.82797255000332,54474.10066992 2022-12-21,02:09:48.000,355,11120480,-795,0,1671588587,13015.00253569999,225.80682515999797,54473.98887600001 2022-12-21,02:09:49.000,355,11120482,-795,0,1671588588,13015.00927201,225.84207081000204,54473.974901760004 2022-12-21,02:09:50.000,355,11120512,-795,0,1671588589,13015.08337141999,225.8491199400014,54474.0587472 2022-12-21,02:09:51.000,355,11120484,-795,0,1671588590,13015.10358034999,225.85616907000076,54474.1286184 2022-12-21,02:09:52.000,355,11120489,-795,0,1671588591,13015.10358034999,225.8491199400014,54474.10765704 2022-12-21,02:09:53.000,355,11120460,-795,0,1671588592,13015.117052969996,225.83502168000268,54474.023811600004 2022-12-21,02:09:54.000,355,11120520,-795,0,1671588593,13015.13052559,225.84207081000204,54474.07970856 2022-12-21,02:09:55.000,355,11120453,-795,0,1671588594,13015.10358034999,225.86321820000012,54474.10066992 2022-12-21,02:09:56.000,355,11120441,-795,0,1671588595,13015.17094345,225.84207081000204,54474.08669568001 2022-12-21,02:09:57.000,355,11120487,-795,0,1671588596,13015.13052559,225.8984638500042,54473.89105632 2022-12-21,02:09:58.000,355,11120557,-795,0,1671588597,13015.13052559,225.86321820000012,54473.94695328001 2022-12-21,02:09:59.000,355,11120508,-795,0,1671588598,13015.164207139991,225.8984638500042,54473.98188888 2022-12-21,02:10:00.000,355,11120479,-795,0,1671588599,13015.251779170001,225.8984638500042,54474.11464416001 2022-12-21,02:10:01.000,355,11120479,-795,0,1671588600,13015.231570240001,225.92666037000163,54474.0587472 2022-12-21,02:10:02.000,355,11120458,-795,0,1671588601,13015.197888689996,225.90551298000355,54473.9539404 2022-12-21,02:10:03.000,355,11120485,-795,0,1671588602,13015.211361310001,225.9125621100029,54474.0587472 2022-12-21,02:10:04.000,355,11120505,-795,0,1671588603,13015.285460719992,225.8843655899982,54474.044772960006 2022-12-21,02:10:05.000,355,11120481,-795,0,1671588604,13015.271988100001,225.90551298000355,54474.06573432001 2022-12-21,02:10:06.000,355,11120512,-795,0,1671588605,13015.177679759996,225.89141472000483,54473.83515936 2022-12-21,02:10:07.000,355,11120453,-795,0,1671588606,13015.265251789991,225.91961124000227,54473.974901760004 2022-12-21,02:10:08.000,355,11120477,-795,0,1671588607,13015.325878579992,225.89141472000483,54474.10765704 2022-12-21,02:10:09.000,355,11120475,-795,0,1671588608,13015.366296439992,225.8843655899982,54474.03079872 2022-12-21,02:10:10.000,355,11120431,-795,0,1671588609,13015.373032750002,225.87026732999948,54474.06573432001 2022-12-21,02:10:11.000,355,11120450,-795,0,1671588610,13015.312405960001,225.87026732999948,54473.974901760004 2022-12-21,02:10:12.000,355,11120468,-795,0,1671588611,13015.231570240001,225.8984638500042,54473.89804344001 2022-12-21,02:10:13.000,355,11120499,-795,0,1671588612,13015.211361310001,225.92666037000163,54473.877082080005 2022-12-21,02:10:14.000,355,11120505,-795,0,1671588613,13015.251779170001,225.9125621100029,54474.01682448001 2022-12-21,02:10:15.000,355,11120527,-795,0,1671588614,13015.238306549996,225.89141472000483,54474.023811600004 2022-12-21,02:10:16.000,355,11120481,-795,0,1671588615,13015.271988100001,225.89141472000483,54473.828172240006 2022-12-21,02:10:17.000,355,11120480,-795,0,1671588616,13015.332614890001,225.8984638500042,54473.8840692 2022-12-21,02:10:18.000,355,11120465,-795,0,1671588617,13015.399977989997,225.86321820000012,54474.0587472 2022-12-21,02:10:19.000,355,11120454,-795,0,1671588618,13015.366296439992,225.8984638500042,54473.86310784 2022-12-21,02:10:20.000,355,11120490,-795,0,1671588619,13015.366296439992,225.86321820000012,54473.93996616 2022-12-21,02:10:21.000,355,11120502,-795,0,1671588620,13015.413450610002,225.87731645999884,54473.93996616 2022-12-21,02:10:22.000,355,11120480,-795,0,1671588621,13015.373032750002,225.85616907000076,54473.807210880004 2022-12-21,02:10:23.000,355,11120492,-795,0,1671588622,13015.426923229992,225.8491199400014,54473.89105632 2022-12-21,02:10:24.000,355,11120512,-795,0,1671588623,13015.487550019992,225.83502168000268,54474.00285024 2022-12-21,02:10:25.000,355,11120481,-795,0,1671588624,13015.494286330002,225.82797255000332,54474.07970856 2022-12-21,02:10:26.000,355,11120430,-795,0,1671588625,13015.453868470002,225.85616907000076,54474.03778584001 2022-12-21,02:10:27.000,355,11120480,-795,0,1671588626,13015.359560129997,225.84207081000204,54473.83515936 2022-12-21,02:10:28.000,355,11120487,-795,0,1671588627,13015.447132159992,225.84207081000204,54473.828172240006 2022-12-21,02:10:29.000,355,11120460,-795,0,1671588628,13015.460604779997,225.86321820000012,54473.84214648 2022-12-21,02:10:30.000,355,11120461,-795,0,1671588629,13015.379769059997,225.84207081000204,54473.55567456 2022-12-21,02:10:31.000,355,11120469,-795,0,1671588630,13015.440395849997,225.87731645999884,54473.79323664 2022-12-21,02:10:32.000,355,11120465,-795,0,1671588631,13015.460604779997,225.87026732999948,54473.82118512001 2022-12-21,02:10:33.000,355,11120476,-795,0,1671588632,13015.494286330002,225.86321820000012,54473.974901760004 2022-12-21,02:10:34.000,355,11120453,-795,0,1671588633,13015.501022639997,225.87731645999884,54473.91900480001 2022-12-21,02:10:35.000,355,11120502,-795,0,1671588634,13015.467341089992,225.85616907000076,54473.84913360001 2022-12-21,02:10:36.000,355,11120447,-795,0,1671588635,13015.467341089992,225.83502168000268,54473.73035256001 2022-12-21,02:10:37.000,355,11120494,-795,0,1671588636,13015.453868470002,225.85616907000076,54473.76528816 2022-12-21,02:10:38.000,355,11120483,-795,0,1671588637,13015.507758949992,225.82092342000396,54473.856120720004 2022-12-21,02:10:39.000,355,11120486,-795,0,1671588638,13015.541440499997,225.86321820000012,54473.79323664 2022-12-21,02:10:40.000,355,11120465,-795,0,1671588639,13015.581858359998,225.82797255000332,54473.90503056 2022-12-21,02:10:41.000,355,11120475,-795,0,1671588640,13015.602067289998,225.82797255000332,54473.90503056 2022-12-21,02:10:42.000,355,11120453,-795,0,1671588641,13015.581858359998,225.8491199400014,54473.77227528 2022-12-21,02:10:43.000,355,11120406,-795,0,1671588642,13015.595330980002,225.8138742900046,54473.86310784 2022-12-21,02:10:44.000,355,11120465,-795,0,1671588643,13015.588594669993,225.83502168000268,54473.83515936 2022-12-21,02:10:45.000,355,11120492,-795,0,1671588644,13015.541440499997,225.8138742900046,54473.84214648 2022-12-21,02:10:46.000,355,11120477,-795,0,1671588645,13015.480813709997,225.79272689999925,54473.72336544 2022-12-21,02:10:47.000,355,11120448,-795,0,1671588646,13015.501022639997,225.77862864000053,54473.76528816 2022-12-21,02:10:48.000,355,11120509,-795,0,1671588647,13015.460604779997,225.72928472999774,54473.63253288001 2022-12-21,02:10:49.000,355,11120480,-795,0,1671588648,13015.615539910003,225.73633386000438,54473.93297904 2022-12-21,02:10:50.000,355,11120457,-795,0,1671588649,13015.575122050002,225.73633386000438,54473.87009496001 2022-12-21,02:10:51.000,355,11120485,-795,0,1671588650,13015.527967879993,225.7504321200031,54473.84913360001 2022-12-21,02:10:52.000,355,11120474,-795,0,1671588651,13015.527967879993,225.77157951000117,54473.71637832 2022-12-21,02:10:53.000,355,11120453,-795,0,1671588652,13015.527967879993,225.7504321200031,54473.688429840004 2022-12-21,02:10:54.000,355,11120479,-795,0,1671588653,13015.554913120002,225.77157951000117,54473.80022376001 2022-12-21,02:10:55.000,355,11120471,-795,0,1671588654,13015.622276219998,225.80682515999797,54473.828172240006 2022-12-21,02:10:56.000,355,11120465,-795,0,1671588655,13015.615539910003,225.7997760299986,54473.78624952 2022-12-21,02:10:57.000,355,11120469,-795,0,1671588656,13015.655957769988,225.79272689999925,54473.75131392001 2022-12-21,02:10:58.000,355,11120457,-795,0,1671588657,13015.682903009998,225.80682515999797,54473.82118512001 2022-12-21,02:10:59.000,355,11120456,-795,0,1671588658,13015.635748840003,225.7856777699999,54473.828172240006 2022-12-21,02:11:00.000,355,11120446,-795,0,1671588659,13015.703111939998,225.77157951000117,54473.77926240001 2022-12-21,02:11:01.000,355,11120430,-795,0,1671588660,13015.655957769988,225.7997760299986,54473.79323664 2022-12-21,02:11:02.000,355,11120443,-795,0,1671588661,13015.635748840003,225.77862864000053,54473.660481360006 2022-12-21,02:11:03.000,355,11120493,-795,0,1671588662,13015.581858359998,225.79272689999925,54473.61855864 2022-12-21,02:11:04.000,355,11120500,-795,0,1671588663,13015.655957769988,225.82797255000332,54473.76528816 2022-12-21,02:11:05.000,355,11120488,-795,0,1671588664,13015.703111939998,225.83502168000268,54474.00285024 2022-12-21,02:11:06.000,355,11120462,-795,0,1671588665,13015.723320869998,225.83502168000268,54473.91201768 2022-12-21,02:11:07.000,355,11120485,-795,0,1671588666,13015.709848249993,225.83502168000268,54473.83515936 2022-12-21,02:11:08.000,355,11120472,-795,0,1671588667,13015.635748840003,225.84207081000204,54473.61157152001 2022-12-21,02:11:09.000,355,11120457,-795,0,1671588668,13015.602067289998,225.82797255000332,54473.63253288001 2022-12-21,02:11:10.000,355,11120476,-795,0,1671588669,13015.730057179993,225.79272689999925,54473.69541696 2022-12-21,02:11:11.000,355,11120462,-795,0,1671588670,13015.777211349989,225.85616907000076,54473.78624952 2022-12-21,02:11:12.000,355,11120480,-795,0,1671588671,13015.824365519999,225.85616907000076,54473.76528816 2022-12-21,02:11:13.000,355,11120415,-795,0,1671588672,13015.783947659998,225.86321820000012,54473.68144272001 2022-12-21,02:11:14.000,355,11120498,-795,0,1671588673,13015.831101829994,225.9125621100029,54473.76528816 2022-12-21,02:11:15.000,355,11120444,-795,0,1671588674,13015.810892899994,225.90551298000355,54473.709391200005 2022-12-21,02:11:16.000,355,11120419,-795,0,1671588675,13015.831101829994,225.92666037000163,54473.7443268 2022-12-21,02:11:17.000,355,11120457,-795,0,1671588676,13015.750266109993,225.96190601999842,54473.639520000004 2022-12-21,02:11:18.000,355,11120478,-795,0,1671588677,13015.790683969994,225.95485688999906,54473.68144272001 2022-12-21,02:11:19.000,355,11120425,-795,0,1671588678,13015.797420279989,225.98305341000378,54473.828172240006 2022-12-21,02:11:20.000,355,11120441,-795,0,1671588679,13015.790683969994,225.97600428000442,54473.877082080005 2022-12-21,02:11:21.000,355,11120489,-795,0,1671588680,13015.797420279989,226.0112499300012,54473.84913360001 2022-12-21,02:11:22.000,355,11120469,-795,0,1671588681,13015.777211349989,225.99010254000314,54473.660481360006 2022-12-21,02:11:23.000,355,11120462,-795,0,1671588682,13015.790683969994,225.97600428000442,54473.73733968 2022-12-21,02:11:24.000,355,11120464,-795,0,1671588683,13015.783947659998,226.00420080000185,54473.77227528 2022-12-21,02:11:25.000,355,11120470,-795,0,1671588684,13015.790683969994,226.01829906000057,54473.814198 2022-12-21,02:11:26.000,355,11120441,-795,0,1671588685,13015.730057179993,226.08174123000208,54473.639520000004 2022-12-21,02:11:27.000,355,11120472,-795,0,1671588686,13015.783947659998,226.05354471000464,54473.72336544 2022-12-21,02:11:28.000,355,11120473,-795,0,1671588687,13015.810892899994,226.06764297000336,54473.856120720004 2022-12-21,02:11:29.000,355,11120465,-795,0,1671588688,13015.763738729998,226.08879036000144,54473.7443268 2022-12-21,02:11:30.000,355,11120438,-795,0,1671588689,13015.790683969994,226.06764297000336,54473.76528816 2022-12-21,02:11:31.000,355,11120454,-795,0,1671588690,13015.696375629988,226.11698687999888,54473.61855864 2022-12-21,02:11:32.000,355,11120492,-795,0,1671588691,13015.804156589998,226.10993774999952,54473.73035256001 2022-12-21,02:11:33.000,355,11120478,-795,0,1671588692,13015.790683969994,226.13108514000487,54473.77227528 2022-12-21,02:11:34.000,355,11120446,-795,0,1671588693,13015.864783379999,226.1451834000036,54473.856120720004 2022-12-21,02:11:35.000,355,11120490,-795,0,1671588694,13015.831101829994,226.13813427000423,54473.91201768 2022-12-21,02:11:36.000,355,11120470,-795,0,1671588695,13015.824365519999,226.13108514000487,54473.86310784 2022-12-21,02:11:37.000,355,11120519,-795,0,1671588696,13015.824365519999,226.1592816600023,54473.86310784 2022-12-21,02:11:38.000,355,11120513,-795,0,1671588697,13015.905201239999,226.1592816600023,54473.91900480001 2022-12-21,02:11:39.000,355,11120471,-795,0,1671588698,13015.844574449999,226.18042905000038,54473.91201768 2022-12-21,02:11:40.000,355,11120453,-795,0,1671588699,13015.871519689994,226.16633079000167,54473.91900480001 2022-12-21,02:11:41.000,355,11120436,-795,0,1671588700,13015.851310759994,226.18042905000038,54473.925991920005 2022-12-21,02:11:42.000,355,11120470,-795,0,1671588701,13015.817629209989,226.18042905000038,54473.82118512001 2022-12-21,02:11:43.000,355,11120447,-795,0,1671588702,13015.864783379999,226.22977296000317,54473.8840692 2022-12-21,02:11:44.000,355,11120493,-795,0,1671588703,13015.925410169999,226.20157643999846,54474.01682448001 2022-12-21,02:11:45.000,355,11120472,-795,0,1671588704,13015.891728619994,226.22977296000317,54473.89804344001 2022-12-21,02:11:46.000,355,11120439,-795,0,1671588705,13015.952355409994,226.20862556999782,54474.093682800005 2022-12-21,02:11:47.000,355,11120470,-795,0,1671588706,13015.91867385999,226.22272383000382,54473.925991920005 2022-12-21,02:11:48.000,355,11120484,-795,0,1671588707,13015.905201239999,226.23682209000253,54473.98188888 2022-12-21,02:11:49.000,355,11120484,-795,0,1671588708,13015.89846492999,226.2438712200019,54474.00285024 2022-12-21,02:11:50.000,355,11120457,-795,0,1671588709,13015.878255999989,226.25092035000125,54473.96092752 2022-12-21,02:11:51.000,355,11120445,-795,0,1671588710,13015.844574449999,226.25092035000125,54473.856120720004 2022-12-21,02:11:52.000,355,11120479,-795,0,1671588711,13015.844574449999,226.25092035000125,54473.925991920005 2022-12-21,02:11:53.000,355,11120448,-795,0,1671588712,13015.844574449999,226.2438712200019,54473.98887600001 2022-12-21,02:11:54.000,355,11120477,-795,0,1671588713,13015.844574449999,226.2579694800006,54473.93297904 2022-12-21,02:11:55.000,355,11120467,-795,0,1671588714,13015.891728619994,226.27206773999933,54473.86310784 2022-12-21,02:11:56.000,355,11120458,-795,0,1671588715,13015.817629209989,226.28616599999805,54473.758301040005 2022-12-21,02:11:57.000,355,11120454,-795,0,1671588716,13015.824365519999,226.27206773999933,54473.73733968 2022-12-21,02:11:58.000,355,11120430,-795,0,1671588717,13015.871519689994,226.27206773999933,54473.856120720004 2022-12-21,02:11:59.000,355,11120468,-795,0,1671588718,13015.884992309999,226.25092035000125,54473.91900480001 2022-12-21,02:12:00.000,355,11120487,-795,0,1671588719,13015.871519689994,226.25092035000125,54473.9539404 2022-12-21,02:12:01.000,355,11120504,-795,0,1671588720,13015.878255999989,226.23682209000253,54473.90503056 2022-12-21,02:12:02.000,355,11120422,-795,0,1671588721,13015.864783379999,226.27206773999933,54473.84214648 2022-12-21,02:12:03.000,355,11120418,-795,0,1671588722,13015.858047069989,226.22977296000317,54473.828172240006 2022-12-21,02:12:04.000,355,11120487,-795,0,1671588723,13015.905201239999,226.2579694800006,54473.84913360001 2022-12-21,02:12:05.000,355,11120481,-795,0,1671588724,13015.891728619994,226.2438712200019,54473.87009496001 2022-12-21,02:12:06.000,355,11120467,-795,0,1671588725,13015.831101829994,226.26501860999997,54473.77926240001 2022-12-21,02:12:07.000,355,11120538,-795,0,1671588726,13015.851310759994,226.25092035000125,54473.77227528 2022-12-21,02:12:08.000,355,11120482,-795,0,1671588727,13015.891728619994,226.2579694800006,54473.91900480001 2022-12-21,02:12:09.000,355,11120488,-795,0,1671588728,13015.925410169999,226.32141165000212,54473.9539404 2022-12-21,02:12:10.000,355,11120466,-795,0,1671588729,13015.952355409994,226.3073133900034,54473.93996616 2022-12-21,02:12:11.000,355,11120489,-795,0,1671588730,13015.911937549994,226.30026426000404,54473.84214648 2022-12-21,02:12:12.000,355,11120442,-795,0,1671588731,13015.864783379999,226.28616599999805,54473.758301040005 2022-12-21,02:12:13.000,355,11120486,-795,0,1671588732,13015.884992309999,226.35665729999891,54473.71637832 2022-12-21,02:12:14.000,355,11120442,-795,0,1671588733,13015.911937549994,226.30026426000404,54473.86310784 2022-12-21,02:12:15.000,355,11120428,-795,0,1671588734,13015.891728619994,226.32846078000148,54473.828172240006 2022-12-21,02:12:16.000,355,11120495,-795,0,1671588735,13015.91867385999,226.31436252000276,54473.77227528 2022-12-21,02:12:17.000,355,11120429,-795,0,1671588736,13015.871519689994,226.3707555600049,54473.77227528 2022-12-21,02:12:18.000,355,11120469,-795,0,1671588737,13015.91867385999,226.34960816999956,54473.86310784 2022-12-21,02:12:19.000,355,11120436,-795,0,1671588738,13015.884992309999,226.38485382000363,54473.79323664 2022-12-21,02:12:20.000,355,11120494,-795,0,1671588739,13015.878255999989,226.39895208000235,54473.84214648 2022-12-21,02:12:21.000,355,11120414,-795,0,1671588740,13015.817629209989,226.47649251000257,54473.86310784 2022-12-21,02:12:22.000,355,11120452,-795,0,1671588741,13015.743529799998,226.4412468599985,54473.71637832 2022-12-21,02:12:23.000,355,11120476,-795,0,1671588742,13015.763738729998,226.4905907700013,54473.72336544 2022-12-21,02:12:24.000,355,11120463,-795,0,1671588743,13015.804156589998,226.5258364199981,54473.91900480001 2022-12-21,02:12:25.000,355,11120439,-795,0,1671588744,13015.777211349989,226.68091727999854,54473.89804344001 2022-12-21,02:12:26.000,355,11120490,-795,0,1671588745,13015.817629209989,226.7373103200007,54473.93996616 2022-12-21,02:12:27.000,355,11120501,-795,0,1671588746,13015.851310759994,226.77255597000476,54473.828172240006 2022-12-21,02:12:28.000,355,11120472,-795,0,1671588747,13015.905201239999,226.77255597000476,54473.8840692 2022-12-21,02:12:29.000,355,11120494,-795,0,1671588748,13016.00624589,226.7373103200007,54473.98887600001 2022-12-21,02:12:30.000,355,11120473,-795,0,1671588749,13016.01971850999,226.66681901999982,54473.93297904 2022-12-21,02:12:31.000,355,11120483,-795,0,1671588750,13015.972564339994,226.69501554000453,54473.84913360001 2022-12-21,02:12:32.000,355,11120482,-795,0,1671588751,13015.911937549994,226.61042597999767,54473.590610160005 2022-12-21,02:12:33.000,355,11120433,-795,0,1671588752,13015.911937549994,226.61042597999767,54473.94695328001 2022-12-21,02:12:34.000,355,11120431,-795,0,1671588753,13015.952355409994,226.65976989000046,54473.98188888 2022-12-21,02:12:35.000,355,11120461,-795,0,1671588754,13015.95909171999,226.63862250000238,54473.96791464001 2022-12-21,02:12:36.000,355,11120454,-795,0,1671588755,13015.911937549994,226.72321206000197,54473.89105632 2022-12-21,02:12:37.000,355,11120482,-795,0,1671588756,13015.89846492999,226.70911380000325,54473.89804344001 2022-12-21,02:12:38.000,355,11120466,-795,0,1671588757,13015.925410169999,226.7373103200007,54474.01682448001 2022-12-21,02:12:39.000,355,11120485,-795,0,1671588758,13015.96582803,226.78665423000348,54474.03778584001 2022-12-21,02:12:40.000,355,11120454,-795,0,1671588759,13015.96582803,226.77255597000476,54474.10066992 2022-12-21,02:12:41.000,355,11120508,-795,0,1671588760,13015.93888278999,226.8007524900022,54474.163554000006 2022-12-21,02:12:42.000,355,11120465,-795,0,1671588761,13015.878255999989,226.82894900999963,54474.01682448001 2022-12-21,02:12:43.000,355,11120452,-795,0,1671588762,13015.911937549994,226.81485075000091,54474.023811600004 2022-12-21,02:12:44.000,355,11120485,-795,0,1671588763,13015.891728619994,226.76550683999812,54474.01682448001 2022-12-21,02:12:45.000,355,11120478,-795,0,1671588764,13015.844574449999,226.8007524900022,54474.08669568001 2022-12-21,02:12:46.000,355,11120490,-795,0,1671588765,13015.837838139989,226.79370336000284,54473.995863120006 2022-12-21,02:12:47.000,355,11120481,-795,0,1671588766,13015.851310759994,226.77960510000412,54473.96791464001 2022-12-21,02:12:48.000,355,11120478,-795,0,1671588767,13015.89846492999,226.8007524900022,54474.14957976 2022-12-21,02:12:49.000,355,11120528,-795,0,1671588768,13015.858047069989,226.78665423000348,54474.07272144 2022-12-21,02:12:50.000,355,11120475,-795,0,1671588769,13015.831101829994,226.79370336000284,54474.11464416001 2022-12-21,02:12:51.000,355,11120446,-795,0,1671588770,13015.837838139989,226.835998139999,54474.0587472 2022-12-21,02:12:52.000,355,11120484,-795,0,1671588771,13015.750266109993,226.84304726999835,54474.023811600004 2022-12-21,02:12:53.000,355,11120423,-795,0,1671588772,13015.770475039993,226.92058769999858,54474.07272144 2022-12-21,02:12:54.000,355,11120435,-795,0,1671588773,13015.783947659998,226.90648943999986,54474.13560552001 2022-12-21,02:12:55.000,355,11120454,-795,0,1671588774,13015.797420279989,226.90648943999986,54474.191502480004 2022-12-21,02:12:56.000,355,11120482,-795,0,1671588775,13015.783947659998,226.92058769999858,54474.163554000006 2022-12-21,02:12:57.000,355,11120455,-795,0,1671588776,13015.810892899994,226.96993161000137,54474.093682800005 2022-12-21,02:12:58.000,355,11120443,-795,0,1671588777,13015.810892899994,226.96993161000137,54474.191502480004 2022-12-21,02:12:59.000,355,11120422,-795,0,1671588778,13015.844574449999,226.9981281299988,54474.07970856 2022-12-21,02:13:00.000,355,11120474,-795,0,1671588779,13015.858047069989,227.0122263900048,54474.044772960006 2022-12-21,02:13:01.000,355,11120423,-795,0,1671588780,13015.837838139989,226.9840298700001,54474.00983736 2022-12-21,02:13:02.000,355,11120472,-795,0,1671588781,13015.831101829994,226.9840298700001,54473.86310784 2022-12-21,02:13:03.000,355,11120453,-795,0,1671588782,13015.884992309999,226.97698074000073,54473.82118512001 2022-12-21,02:13:04.000,355,11120449,-795,0,1671588783,13015.884992309999,227.0122263900048,54473.96791464001 2022-12-21,02:13:05.000,355,11120470,-795,0,1671588784,13015.878255999989,227.06861942999967,54474.03778584001 2022-12-21,02:13:06.000,355,11120455,-795,0,1671588785,13015.878255999989,227.10386508000374,54474.17054112 2022-12-21,02:13:07.000,355,11120412,-795,0,1671588786,13015.864783379999,227.13206160000118,54474.12163128 2022-12-21,02:13:08.000,355,11120445,-795,0,1671588787,13015.891728619994,227.11796334000246,54474.27534792 2022-12-21,02:13:09.000,355,11120440,-795,0,1671588788,13015.93888278999,227.13206160000118,54474.28932216 2022-12-21,02:13:10.000,355,11120475,-795,0,1671588789,13015.878255999989,227.1461598599999,54474.359193360004 2022-12-21,02:13:11.000,355,11120480,-795,0,1671588790,13015.871519689994,227.11796334000246,54474.22643808 2022-12-21,02:13:12.000,355,11120446,-795,0,1671588791,13015.851310759994,227.1461598599999,54474.2683608 2022-12-21,02:13:13.000,355,11120431,-795,0,1671588792,13015.831101829994,227.16730724999798,54474.261373680005 2022-12-21,02:13:14.000,355,11120459,-795,0,1671588793,13015.810892899994,227.16730724999798,54474.359193360004 2022-12-21,02:13:15.000,355,11120443,-795,0,1671588794,13015.797420279989,227.1955037700027,54474.338232 2022-12-21,02:13:16.000,355,11120449,-795,0,1671588795,13015.750266109993,227.18845464000333,54474.24041232 2022-12-21,02:13:17.000,355,11120413,-795,0,1671588796,13015.783947659998,227.20255290000205,54474.22643808 2022-12-21,02:13:18.000,355,11120448,-795,0,1671588797,13015.790683969994,227.2096020300014,54474.338232 2022-12-21,02:13:19.000,355,11120455,-795,0,1671588798,13015.844574449999,227.23779854999884,54474.4081032 2022-12-21,02:13:20.000,355,11120466,-795,0,1671588799,13015.810892899994,227.2448476799982,54474.49194864001 2022-12-21,02:13:21.000,355,11120464,-795,0,1671588800,13015.864783379999,227.2448476799982,54474.477974400004 2022-12-21,02:13:22.000,355,11120446,-795,0,1671588801,13015.743529799998,227.27304420000291,54474.30329640001 2022-12-21,02:13:23.000,355,11120417,-795,0,1671588802,13015.810892899994,227.3082898499997,54474.41509032 2022-12-21,02:13:24.000,355,11120486,-795,0,1671588803,13015.757002419989,227.32238810999843,54474.43605168 2022-12-21,02:13:25.000,355,11120469,-795,0,1671588804,13015.743529799998,227.31533897999907,54474.35220624001 2022-12-21,02:13:26.000,355,11120475,-795,0,1671588805,13015.716584559988,227.3576337600025,54474.38714184 2022-12-21,02:13:27.000,355,11120440,-795,0,1671588806,13015.730057179993,227.35058463000314,54474.37316760001 2022-12-21,02:13:28.000,355,11120451,-795,0,1671588807,13015.730057179993,227.33648637000442,54474.41509032 2022-12-21,02:13:29.000,355,11120452,-795,0,1671588808,13015.790683969994,227.35058463000314,54474.51989712001 2022-12-21,02:13:30.000,355,11120437,-795,0,1671588809,13015.783947659998,227.3576337600025,54474.49194864001 2022-12-21,02:13:31.000,355,11120480,-795,0,1671588810,13015.730057179993,227.39992853999865,54474.49194864001 2022-12-21,02:13:32.000,355,11120483,-795,0,1671588811,13015.709848249993,227.38583027999994,54474.4081032 2022-12-21,02:13:33.000,355,11120487,-795,0,1671588812,13015.642485149998,227.38583027999994,54474.093682800005 2022-12-21,02:13:34.000,355,11120469,-795,0,1671588813,13015.655957769988,227.41402680000465,54474.39412896 2022-12-21,02:13:35.000,355,11120476,-795,0,1671588814,13015.736793489988,227.406977669998,54474.46400016 2022-12-21,02:13:36.000,355,11120428,-795,0,1671588815,13015.696375629988,227.43517419000273,54474.56181984 2022-12-21,02:13:37.000,355,11120511,-795,0,1671588816,13015.696375629988,227.42812506000337,54474.49194864001 2022-12-21,02:13:38.000,355,11120455,-795,0,1671588817,13015.730057179993,227.406977669998,54474.56880696001 2022-12-21,02:13:39.000,355,11120457,-795,0,1671588818,13015.682903009998,227.44222332000209,54474.526884240004 2022-12-21,02:13:40.000,355,11120472,-795,0,1671588819,13015.676166699988,227.47746896999888,54474.50592288 2022-12-21,02:13:41.000,355,11120444,-795,0,1671588820,13015.649221459993,227.4563215800008,54474.50592288 2022-12-21,02:13:42.000,355,11120487,-795,0,1671588821,13015.581858359998,227.46337071000016,54474.429064560005 2022-12-21,02:13:43.000,355,11120486,-795,0,1671588822,13015.615539910003,227.44222332000209,54474.41509032 2022-12-21,02:13:44.000,355,11120458,-795,0,1671588823,13015.669430389993,227.44927245000144,54474.596755440005 2022-12-21,02:13:45.000,355,11120418,-795,0,1671588824,13015.676166699988,227.48451809999824,54474.57579408 2022-12-21,02:13:46.000,355,11120439,-795,0,1671588825,13015.642485149998,227.48451809999824,54474.56181984 2022-12-21,02:13:47.000,355,11120474,-795,0,1671588826,13015.554913120002,227.49156723000488,54474.40111608001 2022-12-21,02:13:48.000,355,11120477,-795,0,1671588827,13015.575122050002,227.49861636000423,54474.38714184 2022-12-21,02:13:49.000,355,11120477,-795,0,1671588828,13015.501022639997,227.4563215800008,54474.46400016 2022-12-21,02:13:50.000,355,11120482,-795,0,1671588829,13015.541440499997,227.421075930004,54474.58976832001 2022-12-21,02:13:51.000,355,11120435,-795,0,1671588830,13015.548176809993,227.406977669998,54474.51291 2022-12-21,02:13:52.000,355,11120425,-795,0,1671588831,13015.615539910003,227.44222332000209,54474.50592288 2022-12-21,02:13:53.000,355,11120465,-795,0,1671588832,13015.629012529993,227.44927245000144,54474.57579408 2022-12-21,02:13:54.000,355,11120433,-795,0,1671588833,13015.588594669993,227.4563215800008,54474.53387136 2022-12-21,02:13:55.000,355,11120493,-795,0,1671588834,13015.595330980002,227.44927245000144,54474.498935760006 2022-12-21,02:13:56.000,355,11120444,-755,0,1671588835,13015.561649429997,227.47041983999952,54474.4081032 2022-12-21,02:13:57.000,355,11120420,-795,0,1671588836,13015.575122050002,227.43517419000273,54474.380154720006 2022-12-21,02:13:58.000,355,11120460,-795,0,1671588837,13015.588594669993,227.4563215800008,54474.477974400004 2022-12-21,02:13:59.000,355,11120466,-795,0,1671588838,13015.615539910003,227.44927245000144,54474.56880696001 2022-12-21,02:14:00.000,355,11120467,-795,0,1671588839,13015.629012529993,227.47041983999952,54474.56880696001 2022-12-21,02:14:01.000,355,11120490,-795,0,1671588840,13015.642485149998,227.43517419000273,54474.51291 2022-12-21,02:14:02.000,355,11120443,-795,0,1671588841,13015.622276219998,227.46337071000016,54474.36618048 2022-12-21,02:14:03.000,355,11120433,-795,0,1671588842,13015.608803599993,227.44222332000209,54474.30329640001 2022-12-21,02:14:04.000,355,11120412,-795,0,1671588843,13015.602067289998,227.44222332000209,54474.39412896 2022-12-21,02:14:05.000,355,11120468,-795,0,1671588844,13015.615539910003,227.42812506000337,54474.429064560005 2022-12-21,02:14:06.000,355,11120451,-795,0,1671588845,13015.608803599993,227.421075930004,54474.45701304 2022-12-21,02:14:07.000,355,11120459,-795,0,1671588846,13015.602067289998,227.421075930004,54474.38714184 2022-12-21,02:14:08.000,355,11120440,-795,0,1671588847,13015.595330980002,227.41402680000465,54474.42207744001 2022-12-21,02:14:09.000,355,11120485,-795,0,1671588848,13015.649221459993,227.41402680000465,54474.50592288 2022-12-21,02:14:10.000,355,11120376,-795,0,1671588849,13015.649221459993,227.43517419000273,54474.49194864001 2022-12-21,02:14:11.000,355,11120450,-795,0,1671588850,13015.635748840003,227.4563215800008,54474.41509032 2022-12-21,02:14:12.000,355,11120451,-795,0,1671588851,13015.615539910003,227.44222332000209,54474.261373680005 2022-12-21,02:14:13.000,355,11120435,-795,0,1671588852,13015.602067289998,227.43517419000273,54474.310283520004 2022-12-21,02:14:14.000,355,11120476,-795,0,1671588853,13015.676166699988,227.44927245000144,54474.38714184 2022-12-21,02:14:15.000,355,11120437,-795,0,1671588854,13015.716584559988,227.406977669998,54474.429064560005 2022-12-21,02:14:16.000,355,11120430,-795,0,1671588855,13015.716584559988,227.421075930004,54474.40111608001 2022-12-21,02:14:17.000,355,11120435,-795,0,1671588856,13015.709848249993,227.42812506000337,54474.48496152 2022-12-21,02:14:18.000,355,11120424,-795,0,1671588857,13015.696375629988,227.44927245000144,54474.310283520004 2022-12-21,02:14:19.000,355,11120393,-795,0,1671588858,13015.709848249993,227.44927245000144,54474.310283520004 2022-12-21,02:14:20.000,355,11120449,-795,0,1671588859,13015.689639319993,227.43517419000273,54474.4081032 2022-12-21,02:14:21.000,355,11120483,-795,0,1671588860,13015.669430389993,227.4563215800008,54474.35220624001 2022-12-21,02:14:22.000,355,11120425,-795,0,1671588861,13015.622276219998,227.46337071000016,54474.2683608 2022-12-21,02:14:23.000,355,11120466,-795,0,1671588862,13015.669430389993,227.46337071000016,54474.37316760001 2022-12-21,02:14:24.000,355,11120466,-795,0,1671588863,13015.703111939998,227.46337071000016,54474.46400016 2022-12-21,02:14:25.000,355,11120474,-795,0,1671588864,13015.709848249993,227.44927245000144,54474.54085848001 2022-12-21,02:14:26.000,355,11120401,-795,0,1671588865,13015.723320869998,227.46337071000016,54474.43605168 2022-12-21,02:14:27.000,355,11120460,-795,0,1671588866,13015.689639319993,227.51271462000295,54474.25438656001 2022-12-21,02:14:28.000,355,11120449,-795,0,1671588867,13015.703111939998,227.49156723000488,54474.28233504001 2022-12-21,02:14:29.000,355,11120486,-795,0,1671588868,13015.777211349989,227.5056654900036,54474.45701304 2022-12-21,02:14:30.000,355,11120459,-795,0,1671588869,13015.750266109993,227.46337071000016,54474.49194864001 2022-12-21,02:14:31.000,355,11120475,-795,0,1671588870,13015.716584559988,227.49861636000423,54474.4430388 2022-12-21,02:14:32.000,355,11120422,-795,0,1671588871,13015.783947659998,227.49156723000488,54474.40111608001 2022-12-21,02:14:33.000,355,11120466,-795,0,1671588872,13015.676166699988,227.47041983999952,54474.21945096 2022-12-21,02:14:34.000,355,11120480,-795,0,1671588873,13015.548176809993,227.47746896999888,54474.32425776001 2022-12-21,02:14:35.000,355,11120455,-795,0,1671588874,13015.588594669993,227.44927245000144,54473.93297904 2022-12-21,02:14:36.000,355,11120464,-795,0,1671588875,13015.649221459993,227.44927245000144,54474.11464416001 2022-12-21,02:14:37.000,355,11120440,-795,0,1671588876,13015.588594669993,227.49861636000423,54474.03079872 2022-12-21,02:14:38.000,355,11120472,-795,0,1671588877,13015.608803599993,227.5197637500023,54474.08669568001 2022-12-21,02:14:39.000,355,11120460,-795,0,1671588878,13015.676166699988,227.5550093999991,54474.30329640001 2022-12-21,02:14:40.000,355,11120456,-795,0,1671588879,13015.723320869998,227.51271462000295,54474.359193360004 2022-12-21,02:14:41.000,355,11120485,-795,0,1671588880,13015.709848249993,227.53386201000103,54474.41509032 2022-12-21,02:14:42.000,355,11120426,-795,0,1671588881,13015.669430389993,227.57615679000446,54474.359193360004 2022-12-21,02:14:43.000,355,11120415,-795,0,1671588882,13015.709848249993,227.56205852999847,54474.37316760001 2022-12-21,02:14:44.000,355,11120471,-795,0,1671588883,13015.635748840003,227.59730418000254,54474.1984896 2022-12-21,02:14:45.000,355,11120477,-795,0,1671588884,13015.649221459993,227.59730418000254,54474.331244880006 2022-12-21,02:14:46.000,355,11120492,-795,0,1671588885,13015.615539910003,227.59730418000254,54474.20547672001 2022-12-21,02:14:47.000,355,11120433,-795,0,1671588886,13015.622276219998,227.59025505000318,54474.32425776001 2022-12-21,02:14:48.000,355,11120401,-795,0,1671588887,13015.689639319993,227.56205852999847,54474.429064560005 2022-12-21,02:14:49.000,355,11120431,-795,0,1671588888,13015.696375629988,227.56205852999847,54474.4081032 2022-12-21,02:14:50.000,355,11120460,-795,0,1671588889,13015.689639319993,227.56910765999783,54474.34521912 2022-12-21,02:14:51.000,355,11120483,-795,0,1671588890,13015.635748840003,227.59730418000254,54474.35220624001 2022-12-21,02:14:52.000,355,11120448,-795,0,1671588891,13015.615539910003,227.62550069999998,54474.22643808 2022-12-21,02:14:53.000,355,11120443,-795,0,1671588892,13015.615539910003,227.63254982999933,54474.163554000006 2022-12-21,02:14:54.000,355,11120422,-795,0,1671588893,13015.676166699988,227.64664808999805,54474.2683608 2022-12-21,02:14:55.000,355,11120442,-795,0,1671588894,13015.669430389993,227.6536972200047,54474.31727064 2022-12-21,02:14:56.000,355,11120489,-795,0,1671588895,13015.649221459993,227.6677954800034,54474.24739944 2022-12-21,02:14:57.000,355,11120443,-795,0,1671588896,13015.608803599993,227.68189374000212,54474.22643808 2022-12-21,02:14:58.000,355,11120438,-795,0,1671588897,13015.662694079998,227.67484461000276,54474.24041232 2022-12-21,02:14:59.000,355,11120481,-795,0,1671588898,13015.622276219998,227.6677954800034,54474.191502480004 2022-12-21,02:15:00.000,355,11120442,-795,0,1671588899,13015.689639319993,227.69599200000084,54474.1984896 2022-12-21,02:15:01.000,355,11120497,-795,0,1671588900,13015.655957769988,227.71009025999956,54474.18451536001 2022-12-21,02:15:02.000,355,11120445,-795,0,1671588901,13015.662694079998,227.68894287000148,54474.07970856 2022-12-21,02:15:03.000,355,11120505,-795,0,1671588902,13015.662694079998,227.69599200000084,54474.11464416001 2022-12-21,02:15:04.000,355,11120475,-795,0,1671588903,13015.723320869998,227.72418851999828,54474.24739944 2022-12-21,02:15:05.000,355,11120453,-795,0,1671588904,13015.682903009998,227.68189374000212,54474.093682800005 2022-12-21,02:15:06.000,355,11120395,-795,0,1671588905,13015.716584559988,227.7030411300002,54474.20547672001 2022-12-21,02:15:07.000,355,11120448,-795,0,1671588906,13015.696375629988,227.72418851999828,54474.03079872 2022-12-21,02:15:08.000,355,11120405,-795,0,1671588907,13015.615539910003,227.73123764999764,54474.00285024 2022-12-21,02:15:09.000,355,11120466,-795,0,1671588908,13015.730057179993,227.74533591000363,54474.05176008 2022-12-21,02:15:10.000,355,11120469,-795,0,1671588909,13015.723320869998,227.72418851999828,54474.03079872 2022-12-21,02:15:11.000,355,11120487,-795,0,1671588910,13015.709848249993,227.71009025999956,54473.91900480001 2022-12-21,02:15:12.000,355,11120478,-795,0,1671588911,13015.736793489988,227.71009025999956,54473.8840692 2022-12-21,02:15:13.000,355,11120471,-795,0,1671588912,13015.763738729998,227.71009025999956,54473.856120720004 2022-12-21,02:15:14.000,355,11120379,-795,0,1671588913,13015.871519689994,227.73123764999764,54473.96791464001 2022-12-21,02:15:15.000,355,11120446,-795,0,1671588914,13015.831101829994,227.73828678000427,54473.94695328001 2022-12-21,02:15:16.000,355,11120438,-795,0,1671588915,13015.783947659998,227.77353243000107,54473.94695328001 2022-12-21,02:15:17.000,355,11120476,-795,0,1671588916,13015.763738729998,227.7664833000017,54473.91201768 2022-12-21,02:15:18.000,355,11120435,-795,0,1671588917,13015.696375629988,227.82992547000322,54473.91900480001 2022-12-21,02:15:19.000,355,11120419,-795,0,1671588918,13015.757002419989,227.7876306899998,54474.06573432001 2022-12-21,02:15:20.000,355,11120457,-795,0,1671588919,13015.783947659998,227.7664833000017,54474.11464416001 2022-12-21,02:15:21.000,355,11120439,-795,0,1671588920,13015.824365519999,227.75943417000235,54474.07970856 2022-12-21,02:15:22.000,355,11120438,-795,0,1671588921,13015.723320869998,227.77353243000107,54473.96791464001 2022-12-21,02:15:23.000,355,11120430,-795,0,1671588922,13015.730057179993,227.77353243000107,54474.01682448001 2022-12-21,02:15:24.000,355,11120463,-795,0,1671588923,13015.682903009998,227.78058156000043,54473.89804344001 2022-12-21,02:15:25.000,355,11120450,-795,0,1671588924,13015.696375629988,227.752385040003,54473.84913360001 2022-12-21,02:15:26.000,355,11120440,-795,0,1671588925,13015.750266109993,227.73828678000427,54474.03778584001 2022-12-21,02:15:27.000,355,11120454,-795,0,1671588926,13015.783947659998,227.73828678000427,54474.03778584001 2022-12-21,02:15:28.000,355,11120437,-795,0,1671588927,13015.770475039993,227.752385040003,54474.05176008 2022-12-21,02:15:29.000,355,11120455,-795,0,1671588928,13015.716584559988,227.68894287000148,54473.96791464001 2022-12-21,02:15:30.000,355,11120485,-795,0,1671588929,13015.790683969994,227.7030411300002,54474.07970856 2022-12-21,02:15:31.000,355,11120447,-795,0,1671588930,13015.743529799998,227.73123764999764,54473.98887600001 2022-12-21,02:15:32.000,355,11120491,-795,0,1671588931,13015.703111939998,227.71713938999892,54473.84214648 2022-12-21,02:15:33.000,355,11120414,-795,0,1671588932,13015.682903009998,227.7030411300002,54473.89105632 2022-12-21,02:15:34.000,355,11120453,-795,0,1671588933,13015.750266109993,227.68894287000148,54473.9539404 2022-12-21,02:15:35.000,355,11120466,-795,0,1671588934,13015.649221459993,227.77353243000107,54473.96092752 2022-12-21,02:15:36.000,355,11120488,-795,0,1671588935,13015.743529799998,227.64664808999805,54473.64650712 2022-12-21,02:15:37.000,355,11120464,-795,0,1671588936,13015.770475039993,227.67484461000276,54473.8840692 2022-12-21,02:15:38.000,355,11120413,-795,0,1671588937,13015.709848249993,227.66074635000405,54473.72336544 2022-12-21,02:15:39.000,355,11120360,-795,0,1671588938,13015.783947659998,227.6536972200047,54473.91201768 2022-12-21,02:15:40.000,355,11120508,-795,0,1671588939,13015.743529799998,227.6395989599987,54473.8840692 2022-12-21,02:15:41.000,355,11120494,-795,0,1671588940,13015.763738729998,227.6677954800034,54473.91201768 2022-12-21,02:15:42.000,355,11120487,-795,0,1671588941,13015.770475039993,227.6536972200047,54473.73733968 2022-12-21,02:15:43.000,355,11120452,-795,0,1671588942,13015.804156589998,227.63254982999933,54473.76528816 2022-12-21,02:15:44.000,355,11120496,-795,0,1671588943,13015.817629209989,227.6536972200047,54473.86310784 2022-12-21,02:15:45.000,355,11120430,-795,0,1671588944,13015.844574449999,227.6677954800034,54473.89804344001 2022-12-21,02:15:46.000,355,11120537,-795,0,1671588945,13015.831101829994,227.6536972200047,54473.828172240006 2022-12-21,02:15:47.000,355,11120441,-795,0,1671588946,13015.770475039993,227.63254982999933,54473.75131392001 2022-12-21,02:15:48.000,355,11120406,-795,0,1671588947,13015.810892899994,227.62550069999998,54473.70240408001 2022-12-21,02:15:49.000,355,11120454,-795,0,1671588948,13015.804156589998,227.62550069999998,54473.86310784 2022-12-21,02:15:50.000,355,11120425,-795,0,1671588949,13015.871519689994,227.66074635000405,54473.77227528 2022-12-21,02:15:51.000,355,11120444,-795,0,1671588950,13015.844574449999,227.6395989599987,54473.69541696 2022-12-21,02:15:52.000,355,11120454,-795,0,1671588951,13015.824365519999,227.62550069999998,54473.76528816 2022-12-21,02:15:53.000,355,11120464,-795,0,1671588952,13015.95909171999,227.66074635000405,54473.9539404 2022-12-21,02:15:54.000,355,11120398,-795,0,1671588953,13015.925410169999,227.68894287000148,54473.93297904 2022-12-21,02:15:55.000,355,11120446,-795,0,1671588954,13015.884992309999,227.68189374000212,54473.877082080005 2022-12-21,02:15:56.000,355,11120474,-795,0,1671588955,13015.817629209989,227.68894287000148,54473.54868744 2022-12-21,02:15:57.000,355,11120411,-795,0,1671588956,13015.817629209989,227.68189374000212,54473.39497080001 2022-12-21,02:15:58.000,355,11120462,-795,0,1671588957,13015.925410169999,227.68894287000148,54473.758301040005 2022-12-21,02:15:59.000,355,11120432,-795,0,1671588958,13015.91867385999,227.72418851999828,54473.84913360001 2022-12-21,02:16:00.000,355,11120469,-795,0,1671588959,13015.905201239999,227.74533591000363,54473.877082080005 2022-12-21,02:16:01.000,355,11120486,-795,0,1671588960,13015.952355409994,227.74533591000363,54473.814198 2022-12-21,02:16:02.000,355,11120432,-795,0,1671588961,13015.884992309999,227.72418851999828,54473.68144272001 2022-12-21,02:16:03.000,355,11120427,-795,0,1671588962,13015.93888278999,227.752385040003,54473.75131392001 2022-12-21,02:16:04.000,355,11120429,-795,0,1671588963,13015.952355409994,227.80877807999786,54473.77227528 2022-12-21,02:16:05.000,355,11120454,-795,0,1671588964,13015.932146479994,227.79467981999915,54473.6045844 2022-12-21,02:16:06.000,355,11120458,-795,0,1671588965,13015.972564339994,227.80877807999786,54473.64650712 2022-12-21,02:16:07.000,355,11120465,-795,0,1671588966,13015.95909171999,227.8510728600013,54473.64650712 2022-12-21,02:16:08.000,355,11120430,-795,0,1671588967,13015.98603696,227.82992547000322,54473.758301040005 2022-12-21,02:16:09.000,355,11120449,-795,0,1671588968,13016.033191129995,227.85812199000065,54473.82118512001 2022-12-21,02:16:10.000,355,11120457,-795,0,1671588969,13016.053400059995,227.84402373000194,54473.78624952 2022-12-21,02:16:11.000,355,11120426,-795,0,1671588970,13016.03992743999,227.84402373000194,54473.71637832 2022-12-21,02:16:12.000,355,11120421,-795,0,1671588971,13016.01971850999,227.87926937999873,54473.58362304001 2022-12-21,02:16:13.000,355,11120440,-795,0,1671588972,13016.012982199994,227.87222024999937,54473.58362304001 2022-12-21,02:16:14.000,355,11120446,-795,0,1671588973,13016.03992743999,227.87222024999937,54473.58362304001 2022-12-21,02:16:15.000,355,11120400,-795,0,1671588974,13016.03992743999,227.89336764000473,54473.63253288001 2022-12-21,02:16:16.000,355,11120396,-795,0,1671588975,13016.12749947,227.86517112,54473.73035256001 2022-12-21,02:16:17.000,355,11120486,-795,0,1671588976,13016.10729054,227.87222024999937,54473.70240408001 2022-12-21,02:16:18.000,355,11120399,-795,0,1671588977,13016.12749947,227.9145150300028,54473.68144272001 2022-12-21,02:16:19.000,355,11120423,-795,0,1671588978,13016.04666375,227.90746590000344,54473.56266168001 2022-12-21,02:16:20.000,355,11120422,-795,0,1671588979,13016.10055422999,227.90746590000344,54473.660481360006 2022-12-21,02:16:21.000,355,11120412,-795,0,1671588980,13016.093817919995,227.9497606799996,54473.639520000004 2022-12-21,02:16:22.000,355,11120427,-795,0,1671588981,13016.114026849995,227.92156416000216,54473.4299064 2022-12-21,02:16:23.000,355,11120452,-795,0,1671588982,13016.093817919995,227.9497606799996,54473.6045844 2022-12-21,02:16:24.000,355,11120438,-795,0,1671588983,13016.174653639995,227.95680980999896,54473.6744556 2022-12-21,02:16:25.000,355,11120431,-795,0,1671588984,13016.154444709995,227.99205546000303,54473.73733968 2022-12-21,02:16:26.000,355,11120431,-795,0,1671588985,13016.16118101999,227.9991045900024,54473.68144272001 2022-12-21,02:16:27.000,355,11120422,-795,0,1671588986,13016.10729054,227.98500633000367,54473.52772608 2022-12-21,02:16:28.000,355,11120424,-795,0,1671588987,13016.093817919995,227.98500633000367,54473.492790480006 2022-12-21,02:16:29.000,355,11120441,-795,0,1671588988,13016.14097208999,228.0484484999979,54473.59759728 2022-12-21,02:16:30.000,355,11120467,-795,0,1671588989,13016.154444709995,228.0484484999979,54473.61855864 2022-12-21,02:16:31.000,355,11120452,-795,0,1671588990,13016.14097208999,228.0484484999979,54473.57663592 2022-12-21,02:16:32.000,355,11120448,-795,0,1671588991,13016.18138994999,228.06959589000326,54473.64650712 2022-12-21,02:16:33.000,355,11120445,-795,0,1671588992,13016.22854412,228.0625467600039,54473.76528816 2022-12-21,02:16:34.000,355,11120454,-795,0,1671588993,13016.26896198,228.09074328000133,54473.69541696 2022-12-21,02:16:35.000,355,11120444,-795,0,1671588994,13016.22854412,228.0977924100007,54473.660481360006 2022-12-21,02:16:36.000,355,11120439,-795,0,1671588995,13016.053400059995,228.18238197000028,54473.5696488 2022-12-21,02:16:37.000,355,11120452,-795,0,1671588996,13016.02645482,228.10484154000005,54473.19933144001 2022-12-21,02:16:38.000,355,11120445,-795,0,1671588997,13016.154444709995,228.13303806000476,54473.4997776 2022-12-21,02:16:39.000,355,11120415,-795,0,1671588998,13016.194862569995,228.14713632000348,54473.5696488 2022-12-21,02:16:40.000,355,11120450,-795,0,1671588999,13016.20833519,228.13303806000476,54473.61157152001 2022-12-21,02:16:41.000,355,11120449,-795,0,1671589000,13016.20159887999,228.14008719000412,54473.56266168001 2022-12-21,02:16:42.000,355,11120407,-795,0,1671589001,13016.16118101999,228.18238197000028,54473.46484200001 2022-12-21,02:16:43.000,355,11120434,-795,0,1671589002,13016.18812626,228.196480229999,54473.520738960004 2022-12-21,02:16:44.000,355,11120453,-795,0,1671589003,13016.22854412,228.16828371000156,54473.4997776 2022-12-21,02:16:45.000,355,11120388,-795,0,1671589004,13016.28243459999,228.2246767500037,54473.471829120004 2022-12-21,02:16:46.000,355,11120435,-795,0,1671589005,13016.235280429995,228.16828371000156,54473.38798368 2022-12-21,02:16:47.000,355,11120462,-795,0,1671589006,13016.22180780999,228.23172588000307,54473.41593216001 2022-12-21,02:16:48.000,355,11120437,-795,0,1671589007,13016.32285245999,228.20352935999836,54473.520738960004 2022-12-21,02:16:49.000,355,11120429,-795,0,1671589008,13016.275698289995,228.2458241400018,54473.54868744 2022-12-21,02:16:50.000,355,11120388,-795,0,1671589009,13016.316116149996,228.26697152999986,54473.57663592 2022-12-21,02:16:51.000,355,11120434,-795,0,1671589010,13016.28917091,228.27402065999922,54473.47881624 2022-12-21,02:16:52.000,355,11120439,-795,0,1671589011,13016.295907219996,228.2599224000005,54473.26920264 2022-12-21,02:16:53.000,355,11120412,-795,0,1671589012,13016.22180780999,228.29516805000458,54473.34606096001 2022-12-21,02:16:54.000,355,11120488,-795,0,1671589013,13016.26896198,228.28811891999794,54473.353048080004 2022-12-21,02:16:55.000,355,11120418,-795,0,1671589014,13016.24201673999,228.23877501000243,54473.353048080004 2022-12-21,02:16:56.000,355,11120429,-795,0,1671589015,13016.1477084,228.2246767500037,54473.2202928 2022-12-21,02:16:57.000,355,11120438,-795,0,1671589016,13016.18138994999,228.16828371000156,54473.31112536 2022-12-21,02:16:58.000,355,11120372,-795,0,1671589017,13016.194862569995,228.1612345800022,54473.41593216001 2022-12-21,02:16:59.000,355,11120454,-795,0,1671589018,13016.194862569995,228.14008719000412,54473.36702232001 2022-12-21,02:17:00.000,355,11120425,-795,0,1671589019,13016.18812626,228.11893979999877,54473.3600352 2022-12-21,02:17:01.000,355,11120403,-795,0,1671589020,13016.215071499995,228.11893979999877,54473.47881624 2022-12-21,02:17:02.000,355,11120451,-795,0,1671589021,13016.10729054,228.07664502000262,54473.38099656 2022-12-21,02:17:03.000,355,11120442,-795,0,1671589022,13016.194862569995,228.11893979999877,54473.422919280005 2022-12-21,02:17:04.000,355,11120419,-795,0,1671589023,13016.215071499995,228.07664502000262,54473.51375184001 2022-12-21,02:17:05.000,355,11120461,-795,0,1671589024,13016.215071499995,228.05549763000454,54473.55567456 2022-12-21,02:17:06.000,355,11120430,-795,0,1671589025,13016.24201673999,228.03435023999918,54473.51375184001 2022-12-21,02:17:07.000,355,11120466,-795,0,1671589026,13016.22854412,228.02025198000047,54473.471829120004 2022-12-21,02:17:08.000,355,11120417,-795,0,1671589027,13016.16791733,227.9779572000043,54473.36702232001 2022-12-21,02:17:09.000,355,11120496,-795,0,1671589028,13016.24875305,228.02730110999983,54473.34606096001 2022-12-21,02:17:10.000,355,11120440,-795,0,1671589029,13016.30264352999,228.03435023999918,54473.422919280005 2022-12-21,02:17:11.000,355,11120446,-795,0,1671589030,13016.30937984,228.04139936999854,54473.46484200001 2022-12-21,02:17:12.000,355,11120497,-795,0,1671589031,13016.32285245999,228.00615372000175,54473.471829120004 2022-12-21,02:17:13.000,355,11120447,-795,0,1671589032,13016.3497977,227.9991045900024,54473.4997776 2022-12-21,02:17:14.000,355,11120458,-795,0,1671589033,13016.41042449,228.02730110999983,54473.55567456 2022-12-21,02:17:15.000,355,11120486,-795,0,1671589034,13016.39021556,228.02025198000047,54473.4997776 2022-12-21,02:17:16.000,355,11120429,-795,0,1671589035,13016.356534009996,228.04139936999854,54473.47881624 2022-12-21,02:17:17.000,355,11120455,-795,0,1671589036,13016.255489359995,228.08369415000197,54473.29715112001 2022-12-21,02:17:18.000,355,11120426,-795,0,1671589037,13016.24201673999,228.09074328000133,54473.28317688 2022-12-21,02:17:19.000,355,11120454,-795,0,1671589038,13016.20833519,228.06959589000326,54473.26221552 2022-12-21,02:17:20.000,355,11120471,-795,0,1671589039,13016.20833519,228.0625467600039,54473.4299064 2022-12-21,02:17:21.000,355,11120403,-795,0,1671589040,13016.20833519,228.0484484999979,54473.34606096001 2022-12-21,02:17:22.000,355,11120452,-795,0,1671589041,13016.1477084,228.0132028500011,54473.19933144001 2022-12-21,02:17:23.000,355,11120392,-795,0,1671589042,13016.16791733,227.95680980999896,54473.19234432 2022-12-21,02:17:24.000,355,11120431,-795,0,1671589043,13016.20159887999,227.90746590000344,54473.21330568 2022-12-21,02:17:25.000,355,11120406,-795,0,1671589044,13016.22854412,227.8863185099981,54473.1853572 2022-12-21,02:17:26.000,355,11120420,-795,0,1671589045,13016.194862569995,227.79467981999915,54473.087537520005 2022-12-21,02:17:27.000,355,11120448,-795,0,1671589046,13016.20833519,227.69599200000084,54473.07356328 2022-12-21,02:17:28.000,355,11120450,-795,0,1671589047,13016.1477084,227.56205852999847,54473.12247312 2022-12-21,02:17:29.000,355,11120452,-795,0,1671589048,13015.89846492999,227.56205852999847,54473.07356328 2022-12-21,02:17:30.000,355,11120441,-795,0,1671589049,13015.676166699988,227.68894287000148,54473.038627680005 2022-12-21,02:17:31.000,355,11120432,-795,0,1671589050,13015.588594669993,227.90746590000344,54473.0456148 2022-12-21,02:17:32.000,355,11120412,-795,0,1671589051,13015.615539910003,228.08369415000197,54472.919846640005 2022-12-21,02:17:33.000,355,11120430,-795,0,1671589052,13015.689639319993,228.14713632000348,54472.96176936001 2022-12-21,02:17:34.000,355,11120475,-795,0,1671589053,13015.810892899994,228.15418545000284,54473.087537520005 2022-12-21,02:17:35.000,355,11120432,-795,0,1671589054,13015.905201239999,228.13303806000476,54473.157408720006 2022-12-21,02:17:36.000,355,11120450,-795,0,1671589055,13015.91867385999,228.06959589000326,54473.15042160001 2022-12-21,02:17:37.000,355,11120444,-795,0,1671589056,13015.891728619994,228.0484484999979,54473.03164056001 2022-12-21,02:17:38.000,355,11120469,-795,0,1671589057,13015.851310759994,227.94271155000024,54472.84298832001 2022-12-21,02:17:39.000,355,11120429,-795,0,1671589058,13015.925410169999,227.92861329000152,54473.12247312 2022-12-21,02:17:40.000,355,11120459,-795,0,1671589059,13015.945619099999,227.94271155000024,54473.12946024001 2022-12-21,02:17:41.000,355,11120412,-795,0,1671589060,13015.972564339994,227.92156416000216,54473.12946024001 2022-12-21,02:17:42.000,355,11120432,-795,0,1671589061,13015.884992309999,227.90041677000409,54472.94080800001 2022-12-21,02:17:43.000,355,11120438,-795,0,1671589062,13015.817629209989,227.89336764000473,54473.03164056001 2022-12-21,02:17:44.000,355,11120454,-795,0,1671589063,13015.851310759994,227.87222024999937,54473.21330568 2022-12-21,02:17:45.000,355,11120459,-795,0,1671589064,13015.858047069989,227.84402373000194,54473.115486 2022-12-21,02:17:46.000,355,11120470,-795,0,1671589065,13015.851310759994,227.85812199000065,54473.19234432 2022-12-21,02:17:47.000,355,11120468,-795,0,1671589066,13015.763738729998,227.89336764000473,54472.968756480004 2022-12-21,02:17:48.000,355,11120478,-795,0,1671589067,13015.783947659998,227.90041677000409,54472.88491104 2022-12-21,02:17:49.000,355,11120453,-795,0,1671589068,13015.884992309999,227.90041677000409,54472.96176936001 2022-12-21,02:17:50.000,355,11120423,-795,0,1671589069,13015.932146479994,227.90746590000344,54473.07356328 2022-12-21,02:17:51.000,355,11120438,-795,0,1671589070,13015.95909171999,227.97090806999768,54473.03164056001 2022-12-21,02:17:52.000,355,11120408,-795,0,1671589071,13015.98603696,227.9497606799996,54472.9757436 2022-12-21,02:17:53.000,355,11120463,-795,0,1671589072,13016.093817919995,227.92156416000216,54472.919846640005 2022-12-21,02:17:54.000,355,11120472,-795,0,1671589073,13016.16118101999,227.94271155000024,54473.06657616 2022-12-21,02:17:55.000,355,11120440,-795,0,1671589074,13016.1477084,227.84402373000194,54473.10849888001 2022-12-21,02:17:56.000,355,11120508,-795,0,1671589075,13016.073608989995,227.86517112,54473.15042160001 2022-12-21,02:17:57.000,355,11120441,-795,0,1671589076,13015.992773269994,227.9145150300028,54473.06657616 2022-12-21,02:17:58.000,355,11120431,-795,0,1671589077,13015.95909171999,227.93566242000088,54473.05958904001 2022-12-21,02:17:59.000,355,11120425,-795,0,1671589078,13015.824365519999,228.0132028500011,54473.06657616 2022-12-21,02:18:00.000,355,11120443,-795,0,1671589079,13015.858047069989,228.04139936999854,54473.206318560005 2022-12-21,02:18:01.000,355,11120421,-795,0,1671589080,13015.932146479994,228.06959589000326,54473.1853572 2022-12-21,02:18:02.000,355,11120402,-795,0,1671589081,13015.871519689994,228.08369415000197,54473.08055040001 2022-12-21,02:18:03.000,355,11120416,-795,0,1671589082,13015.89846492999,228.11893979999877,54473.12946024001 2022-12-21,02:18:04.000,355,11120419,-795,0,1671589083,13015.911937549994,228.10484154000005,54473.15042160001 2022-12-21,02:18:05.000,355,11120440,-795,0,1671589084,13015.884992309999,228.12598892999813,54473.157408720006 2022-12-21,02:18:06.000,355,11120433,-795,0,1671589085,13015.797420279989,228.16828371000156,54473.09452464 2022-12-21,02:18:07.000,355,11120433,-795,0,1671589086,13015.831101829994,228.18943109999964,54473.15042160001 2022-12-21,02:18:08.000,355,11120428,-795,0,1671589087,13015.858047069989,228.196480229999,54473.304138240004 2022-12-21,02:18:09.000,355,11120436,-795,0,1671589088,13015.871519689994,228.2246767500037,54473.23426704 2022-12-21,02:18:10.000,355,11120469,-795,0,1671589089,13015.864783379999,228.23877501000243,54473.26920264 2022-12-21,02:18:11.000,355,11120371,-795,0,1671589090,13015.837838139989,228.28106978999858,54473.22727992001 2022-12-21,02:18:12.000,355,11120434,-795,0,1671589091,13015.777211349989,228.30221718000394,54473.17138296 2022-12-21,02:18:13.000,355,11120410,-795,0,1671589092,13015.790683969994,228.323364570002,54473.136447360004 2022-12-21,02:18:14.000,355,11120445,-795,0,1671589093,13015.817629209989,228.33041370000137,54473.28317688 2022-12-21,02:18:15.000,355,11120426,-795,0,1671589094,13015.817629209989,228.3727084800048,54473.29715112001 2022-12-21,02:18:16.000,355,11120464,-795,0,1671589095,13015.770475039993,228.40090500000224,54473.26920264 2022-12-21,02:18:17.000,355,11120432,-795,0,1671589096,13015.743529799998,228.43615064999904,54473.2202928 2022-12-21,02:18:18.000,355,11120379,-795,0,1671589097,13015.777211349989,228.45024890999775,54473.325099600006 2022-12-21,02:18:19.000,355,11120407,-795,0,1671589098,13015.750266109993,228.49254369000118,54473.2202928 2022-12-21,02:18:20.000,355,11120423,-795,0,1671589099,13015.716584559988,228.4713963000031,54473.17138296 2022-12-21,02:18:21.000,355,11120467,-795,0,1671589100,13015.757002419989,228.52074020999862,54473.28317688 2022-12-21,02:18:22.000,355,11120426,-795,0,1671589101,13015.703111939998,228.54188760000397,54473.34606096001 2022-12-21,02:18:23.000,355,11120447,-795,0,1671589102,13015.696375629988,228.5700841200014,54473.31112536 2022-12-21,02:18:24.000,355,11120428,-795,0,1671589103,13015.642485149998,228.58418238000013,54473.31112536 2022-12-21,02:18:25.000,355,11120470,-795,0,1671589104,13015.655957769988,228.63352629000292,54473.40894504 2022-12-21,02:18:26.000,355,11120452,-795,0,1671589105,13015.689639319993,228.61237890000484,54473.43689352 2022-12-21,02:18:27.000,355,11120464,-795,0,1671589106,13015.649221459993,228.66172281000036,54473.36702232001 2022-12-21,02:18:28.000,355,11120412,-795,0,1671589107,13015.615539910003,228.67582106999907,54473.2202928 2022-12-21,02:18:29.000,355,11120446,-795,0,1671589108,13015.527967879993,228.7040175900038,54473.290164 2022-12-21,02:18:30.000,355,11120434,-795,0,1671589109,13015.541440499997,228.72516498000186,54473.44388064001 2022-12-21,02:18:31.000,355,11120458,-795,0,1671589110,13015.554913120002,228.74631236999994,54473.43689352 2022-12-21,02:18:32.000,355,11120409,-795,0,1671589111,13015.521231569997,228.7533614999993,54473.41593216001 2022-12-21,02:18:33.000,355,11120452,-795,0,1671589112,13015.548176809993,228.8027054100021,54473.31112536 2022-12-21,02:18:34.000,355,11120389,-795,0,1671589113,13015.534704190002,228.8027054100021,54473.471829120004 2022-12-21,02:18:35.000,355,11120422,-795,0,1671589114,13015.548176809993,228.8027054100021,54473.520738960004 2022-12-21,02:18:36.000,355,11120416,-795,0,1671589115,13015.494286330002,228.87319671000296,54473.520738960004 2022-12-21,02:18:37.000,355,11120467,-795,0,1671589116,13015.501022639997,228.89434410000104,54473.53471320001 2022-12-21,02:18:38.000,355,11120473,-795,0,1671589117,13015.420186919997,228.90844235999975,54473.45785488 2022-12-21,02:18:39.000,355,11120418,-795,0,1671589118,13015.285460719992,228.97893366000062,54473.24125416 2022-12-21,02:18:40.000,355,11120375,-795,0,1671589119,13015.487550019992,228.98598278999998,54473.53471320001 2022-12-21,02:18:41.000,355,11120370,-795,0,1671589120,13015.480813709997,229.0000810499987,54473.51375184001 2022-12-21,02:18:42.000,355,11120429,-795,0,1671589121,13015.440395849997,229.0141793100047,54473.40195792 2022-12-21,02:18:43.000,355,11120410,-795,0,1671589122,13015.460604779997,229.05647409000085,54473.43689352 2022-12-21,02:18:44.000,355,11120399,-795,0,1671589123,13015.426923229992,229.07762147999892,54473.492790480006 2022-12-21,02:18:45.000,355,11120426,-795,0,1671589124,13015.460604779997,229.07057234999957,54473.45785488 2022-12-21,02:18:46.000,355,11120431,-795,0,1671589125,13015.386505369992,229.09876887000428,54473.36702232001 2022-12-21,02:18:47.000,355,11120422,-795,0,1671589126,13015.413450610002,229.15516190999915,54473.39497080001 2022-12-21,02:18:48.000,355,11120438,-795,0,1671589127,13015.440395849997,229.1763093000045,54473.590610160005 2022-12-21,02:18:49.000,355,11120406,-795,0,1671589128,13015.440395849997,229.2115549500013,54473.54868744 2022-12-21,02:18:50.000,355,11120415,-795,0,1671589129,13015.420186919997,229.2749971200028,54473.52772608 2022-12-21,02:18:51.000,355,11120409,-795,0,1671589130,13015.366296439992,229.23270233999938,54473.50676472 2022-12-21,02:18:52.000,355,11120442,-795,0,1671589131,13015.366296439992,229.2608988600041,54473.4997776 2022-12-21,02:18:53.000,355,11120394,-795,0,1671589132,13015.285460719992,229.2961445100009,54473.374009440005 2022-12-21,02:18:54.000,355,11120397,-795,0,1671589133,13015.305669649992,229.32434102999832,54473.4299064 2022-12-21,02:18:55.000,355,11120435,-795,0,1671589134,13015.352823820002,229.3595866800024,54473.541700320005 2022-12-21,02:18:56.000,355,11120417,-795,0,1671589135,13015.386505369992,229.3595866800024,54473.6045844 2022-12-21,02:18:57.000,355,11120418,-795,0,1671589136,13015.379769059997,229.36663581000175,54473.56266168001 2022-12-21,02:18:58.000,355,11120358,-795,0,1671589137,13015.258515479996,229.3948323299992,54473.492790480006 2022-12-21,02:18:59.000,355,11120385,-795,0,1671589138,13015.285460719992,229.43007798000326,54473.471829120004 2022-12-21,02:19:00.000,355,11120444,-795,0,1671589139,13015.339351199997,229.49352015000477,54473.43689352 2022-12-21,02:19:01.000,355,11120434,-795,0,1671589140,13015.373032750002,229.4582745000007,54473.48580336001 2022-12-21,02:19:02.000,355,11120466,-795,0,1671589141,13015.305669649992,229.46532363000006,54473.40195792 2022-12-21,02:19:03.000,355,11120453,-795,0,1671589142,13015.305669649992,229.5217166700022,54473.48580336001 2022-12-21,02:19:04.000,355,11120428,-795,0,1671589143,13015.373032750002,229.53581493000092,54473.62554576 2022-12-21,02:19:05.000,355,11120420,-795,0,1671589144,13015.413450610002,229.54991318999964,54473.56266168001 2022-12-21,02:19:06.000,355,11120366,-795,0,1671589145,13015.386505369992,229.57106057999772,54473.62554576 2022-12-21,02:19:07.000,355,11120415,-795,0,1671589146,13015.339351199997,229.6204044900005,54473.471829120004 2022-12-21,02:19:08.000,355,11120430,-795,0,1671589147,13015.352823820002,229.6415518799986,54473.47881624 2022-12-21,02:19:09.000,355,11120422,-795,0,1671589148,13015.346087509992,229.64860100999795,54473.54868744 2022-12-21,02:19:10.000,355,11120421,-795,0,1671589149,13015.393241680002,229.6415518799986,54473.56266168001 2022-12-21,02:19:11.000,355,11120409,-795,0,1671589150,13015.413450610002,229.69794492000074,54473.51375184001 2022-12-21,02:19:12.000,355,11120463,-795,0,1671589151,13015.366296439992,229.7049940500001,54473.520738960004 2022-12-21,02:19:13.000,355,11120447,-795,0,1671589152,13015.399977989997,229.75433796000289,54473.58362304001 2022-12-21,02:19:14.000,355,11120379,-795,0,1671589153,13015.474077400002,229.7684362200016,54473.639520000004 2022-12-21,02:19:15.000,355,11120489,-795,0,1671589154,13015.480813709997,229.78253448000032,54473.62554576 2022-12-21,02:19:16.000,355,11120451,-795,0,1671589155,13015.501022639997,229.8177801300044,54473.660481360006 2022-12-21,02:19:17.000,355,11120467,-795,0,1671589156,13015.514495260002,229.8177801300044,54473.69541696 2022-12-21,02:19:18.000,355,11120427,-795,0,1671589157,13015.568385739993,229.87417316999927,54473.79323664 2022-12-21,02:19:19.000,355,11120433,-795,0,1671589158,13015.608803599993,229.86007491000055,54473.8840692 2022-12-21,02:19:20.000,355,11120401,-795,0,1671589159,13015.588594669993,229.94466447000013,54473.87009496001 2022-12-21,02:19:21.000,355,11120430,-795,0,1671589160,13015.561649429997,229.94466447000013,54473.83515936 2022-12-21,02:19:22.000,355,11120369,-795,0,1671589161,13015.521231569997,229.9658118599982,54473.660481360006 2022-12-21,02:19:23.000,355,11120402,-795,0,1671589162,13015.521231569997,229.99400838000292,54473.69541696 2022-12-21,02:19:24.000,355,11120341,-795,0,1671589163,13015.561649429997,229.99400838000292,54473.7443268 2022-12-21,02:19:25.000,355,11120394,-795,0,1671589164,13015.581858359998,230.02220490000036,54473.77926240001 2022-12-21,02:19:26.000,355,11120423,-795,0,1671589165,13015.561649429997,230.0644996800038,54473.688429840004 2022-12-21,02:19:27.000,355,11120415,-795,0,1671589166,13015.615539910003,230.08564707000187,54473.688429840004 2022-12-21,02:19:28.000,355,11120446,-795,0,1671589167,13015.649221459993,230.05745055000443,54473.91900480001 2022-12-21,02:19:29.000,355,11120458,-795,0,1671589168,13015.642485149998,230.10679445999995,54473.90503056 2022-12-21,02:19:30.000,355,11120410,-795,0,1671589169,13015.649221459993,230.12089271999866,54473.89105632 2022-12-21,02:19:31.000,355,11120466,-795,0,1671589170,13015.682903009998,230.13499098000466,54473.856120720004 2022-12-21,02:19:32.000,355,11120473,-795,0,1671589171,13015.655957769988,230.14908924000338,54473.7443268 2022-12-21,02:19:33.000,355,11120454,-795,0,1671589172,13015.622276219998,230.17023663000145,54473.70240408001 2022-12-21,02:19:34.000,355,11120462,-795,0,1671589173,13015.709848249993,230.21253141000489,54473.814198 2022-12-21,02:19:35.000,355,11120423,-795,0,1671589174,13015.736793489988,230.21958054000424,54473.93297904 2022-12-21,02:19:36.000,355,11120435,-795,0,1671589175,13015.743529799998,230.23367880000296,54473.93996616 2022-12-21,02:19:37.000,355,11120448,-795,0,1671589176,13015.723320869998,230.2266296700036,54473.91900480001 2022-12-21,02:19:38.000,355,11120396,-795,0,1671589177,13015.783947659998,230.25482619000104,54473.96791464001 2022-12-21,02:19:39.000,355,11120437,-795,0,1671589178,13015.757002419989,230.23367880000296,54473.91900480001 2022-12-21,02:19:40.000,355,11120420,-795,0,1671589179,13015.716584559988,230.21253141000489,54473.58362304001 2022-12-21,02:19:41.000,355,11120461,-795,0,1671589180,13015.804156589998,230.2618753200004,54474.023811600004 2022-12-21,02:19:42.000,355,11120413,-795,0,1671589181,13015.743529799998,230.25482619000104,54473.856120720004 2022-12-21,02:19:43.000,355,11120419,-795,0,1671589182,13015.770475039993,230.25482619000104,54473.96092752 2022-12-21,02:19:44.000,355,11120394,-795,0,1671589183,13015.770475039993,230.25482619000104,54473.87009496001 2022-12-21,02:19:45.000,355,11120446,-795,0,1671589184,13015.884992309999,230.3112192300032,54474.10765704 2022-12-21,02:19:46.000,355,11120357,-795,0,1671589185,13015.884992309999,230.25482619000104,54474.08669568001 2022-12-21,02:19:47.000,355,11120442,-795,0,1671589186,13015.824365519999,230.29712097000447,54473.98887600001 2022-12-21,02:19:48.000,355,11120416,-795,0,1671589187,13015.797420279989,230.2618753200004,54473.93996616 2022-12-21,02:19:49.000,355,11120385,-795,0,1671589188,13015.824365519999,230.27597357999912,54473.89804344001 2022-12-21,02:19:50.000,355,11120371,-795,0,1671589189,13015.831101829994,230.26892444999976,54474.023811600004 2022-12-21,02:19:51.000,355,11120399,-795,0,1671589190,13015.810892899994,230.29007183999784,54473.89804344001 2022-12-21,02:19:52.000,355,11120396,-795,0,1671589191,13015.878255999989,230.29712097000447,54474.05176008 2022-12-21,02:19:53.000,355,11120383,-795,0,1671589192,13015.884992309999,230.28302270999848,54474.03079872 2022-12-21,02:19:54.000,355,11120382,-795,0,1671589193,13015.93888278999,230.30417010000383,54474.10066992 2022-12-21,02:19:55.000,355,11120460,-795,0,1671589194,13015.878255999989,230.3112192300032,54474.06573432001 2022-12-21,02:19:56.000,355,11120439,-795,0,1671589195,13015.858047069989,230.30417010000383,54474.08669568001 2022-12-21,02:19:57.000,355,11120416,-795,0,1671589196,13015.851310759994,230.3112192300032,54474.01682448001 2022-12-21,02:19:58.000,355,11120414,-795,0,1671589197,13015.864783379999,230.31826836000255,54474.03778584001 2022-12-21,02:19:59.000,355,11120397,-795,0,1671589198,13015.95909171999,230.26892444999976,54474.23342520001 2022-12-21,02:20:00.000,355,11120440,-795,0,1671589199,13015.98603696,230.28302270999848,54474.1984896 2022-12-21,02:20:01.000,355,11120395,-795,0,1671589200,13015.952355409994,230.27597357999912,54474.21945096 2022-12-21,02:20:02.000,355,11120416,-795,0,1671589201,13015.864783379999,230.29007183999784,54473.98887600001 2022-12-21,02:20:03.000,355,11120431,-795,0,1671589202,13015.871519689994,230.31826836000255,54474.03079872 2022-12-21,02:20:04.000,355,11120433,-795,0,1671589203,13015.884992309999,230.29712097000447,54474.05176008 2022-12-21,02:20:05.000,355,11120446,-795,0,1671589204,13015.89846492999,230.29712097000447,54473.995863120006 2022-12-21,02:20:06.000,355,11120421,-795,0,1671589205,13015.824365519999,230.30417010000383,54473.9539404 2022-12-21,02:20:07.000,355,11120405,-795,0,1671589206,13015.864783379999,230.29007183999784,54473.96092752 2022-12-21,02:20:08.000,355,11120456,-795,0,1671589207,13015.952355409994,230.30417010000383,54474.10765704 2022-12-21,02:20:09.000,355,11120452,-795,0,1671589208,13015.932146479994,230.3253174900019,54474.05176008 2022-12-21,02:20:10.000,355,11120397,-795,0,1671589209,13015.891728619994,230.30417010000383,54474.01682448001 2022-12-21,02:20:11.000,355,11120452,-795,0,1671589210,13015.878255999989,230.3112192300032,54473.98188888 2022-12-21,02:20:12.000,355,11120465,-795,0,1671589211,13015.790683969994,230.30417010000383,54473.877082080005 2022-12-21,02:20:13.000,355,11120430,-795,0,1671589212,13015.89846492999,230.27597357999912,54473.84913360001 2022-12-21,02:20:14.000,355,11120456,-795,0,1671589213,13015.905201239999,230.30417010000383,54473.96791464001 2022-12-21,02:20:15.000,355,11120474,-795,0,1671589214,13015.93888278999,230.3112192300032,54474.01682448001 2022-12-21,02:20:16.000,355,11120366,-795,0,1671589215,13015.91867385999,230.3112192300032,54473.98188888 2022-12-21,02:20:17.000,355,11120434,-795,0,1671589216,13015.905201239999,230.31826836000255,54473.9539404 2022-12-21,02:20:18.000,355,11120346,-795,0,1671589217,13015.96582803,230.29007183999784,54474.06573432001 2022-12-21,02:20:19.000,355,11120432,-795,0,1671589218,13015.817629209989,230.33941575000063,54473.995863120006 2022-12-21,02:20:20.000,355,11120444,-795,0,1671589219,13015.851310759994,230.29712097000447,54473.925991920005 2022-12-21,02:20:21.000,355,11120383,-795,0,1671589220,13015.89846492999,230.26892444999976,54473.96092752 2022-12-21,02:20:22.000,355,11120428,-795,0,1671589221,13015.831101829994,230.24072793000232,54473.828172240006 2022-12-21,02:20:23.000,355,11120407,-795,0,1671589222,13015.878255999989,230.24072793000232,54473.84214648 2022-12-21,02:20:24.000,355,11120442,-795,0,1671589223,13015.925410169999,230.23367880000296,54473.86310784 2022-12-21,02:20:25.000,355,11120423,-795,0,1671589224,13015.96582803,230.24072793000232,54473.93996616 2022-12-21,02:20:26.000,355,11120346,-795,0,1671589225,13015.945619099999,230.24777706000168,54473.96092752 2022-12-21,02:20:27.000,355,11120387,-795,0,1671589226,13015.952355409994,230.2266296700036,54473.877082080005 2022-12-21,02:20:28.000,355,11120382,-795,0,1671589227,13015.925410169999,230.1984331499989,54473.80022376001 2022-12-21,02:20:29.000,355,11120397,-795,0,1671589228,13015.952355409994,230.19138401999953,54473.83515936 2022-12-21,02:20:30.000,355,11120455,-795,0,1671589229,13015.98603696,230.20548227999825,54473.91900480001 2022-12-21,02:20:31.000,355,11120400,-795,0,1671589230,13015.945619099999,230.1984331499989,54473.8840692 2022-12-21,02:20:32.000,355,11120454,-795,0,1671589231,13015.992773269994,230.18433489000017,54473.89804344001 2022-12-21,02:20:33.000,355,11120389,-795,0,1671589232,13015.98603696,230.17023663000145,54473.84913360001 2022-12-21,02:20:34.000,355,11120346,-795,0,1671589233,13016.06687268,230.14204011000402,54473.96092752 2022-12-21,02:20:35.000,355,11120339,-795,0,1671589234,13016.06687268,230.12089271999866,54473.877082080005 2022-12-21,02:20:36.000,355,11120377,-795,0,1671589235,13016.01971850999,230.12089271999866,54473.758301040005 2022-12-21,02:20:37.000,355,11120404,-795,0,1671589236,13016.03992743999,230.14908924000338,54473.77227528 2022-12-21,02:20:38.000,355,11120410,-795,0,1671589237,13016.1477084,230.1138435899993,54473.995863120006 2022-12-21,02:20:39.000,355,11120411,-795,0,1671589238,13016.14097208999,230.0997453300006,54474.08669568001 2022-12-21,02:20:40.000,355,11120408,-795,0,1671589239,13016.12076315999,230.08564707000187,54474.08669568001 2022-12-21,02:20:41.000,355,11120408,-795,0,1671589240,13015.992773269994,230.0785979400025,54473.76528816 2022-12-21,02:20:42.000,355,11120387,-795,0,1671589241,13016.03992743999,230.0504014199978,54473.80022376001 2022-12-21,02:20:43.000,355,11120339,-795,0,1671589242,13016.10055422999,230.0504014199978,54473.79323664 2022-12-21,02:20:44.000,355,11120416,-795,0,1671589243,13016.08034529999,230.015155770001,54473.82118512001 2022-12-21,02:20:45.000,355,11120440,-795,0,1671589244,13016.12076315999,229.99400838000292,54473.71637832 2022-12-21,02:20:46.000,355,11120422,-795,0,1671589245,13016.114026849995,229.97286099000485,54473.68144272001 2022-12-21,02:20:47.000,355,11120466,-795,0,1671589246,13016.073608989995,229.93761534000078,54473.709391200005 2022-12-21,02:20:48.000,355,11120401,-795,0,1671589247,13016.154444709995,229.93761534000078,54473.828172240006 2022-12-21,02:20:49.000,355,11120424,-795,0,1671589248,13016.16791733,229.90941882000334,54473.82118512001 2022-12-21,02:20:50.000,355,11120361,-795,0,1671589249,13016.18138994999,229.93761534000078,54473.84913360001 2022-12-21,02:20:51.000,355,11120404,-795,0,1671589250,13016.20159887999,229.93056621000142,54473.77926240001 2022-12-21,02:20:52.000,355,11120410,-795,0,1671589251,13016.154444709995,229.93056621000142,54473.6045844 2022-12-21,02:20:53.000,355,11120427,-795,0,1671589252,13016.1477084,229.86007491000055,54473.660481360006 2022-12-21,02:20:54.000,355,11120380,-795,0,1671589253,13016.235280429995,229.88122229999863,54473.70240408001 2022-12-21,02:20:55.000,355,11120393,-795,0,1671589254,13016.26896198,229.8671240399999,54473.77926240001 2022-12-21,02:20:56.000,355,11120424,-795,0,1671589255,13016.26896198,229.8318783900031,54473.73733968 2022-12-21,02:20:57.000,355,11120418,-795,0,1671589256,13016.28917091,229.78958360999968,54473.79323664 2022-12-21,02:20:58.000,355,11120376,-795,0,1671589257,13016.30264352999,229.79663273999904,54473.80022376001 2022-12-21,02:20:59.000,355,11120379,-795,0,1671589258,13016.28243459999,229.79663273999904,54473.61855864 2022-12-21,02:21:00.000,355,11120382,-795,0,1671589259,13016.336325079996,229.75433796000289,54473.71637832 2022-12-21,02:21:01.000,355,11120377,-795,0,1671589260,13016.30937984,229.7190923099988,54473.688429840004 2022-12-21,02:21:02.000,355,11120426,-795,0,1671589261,13016.295907219996,229.71204317999945,54473.58362304001 2022-12-21,02:21:03.000,355,11120449,-795,0,1671589262,13016.34306138999,229.71204317999945,54473.66746848 2022-12-21,02:21:04.000,355,11120419,-795,0,1671589263,13016.39021556,229.72614143999817,54473.78624952 2022-12-21,02:21:05.000,355,11120425,-795,0,1671589264,13016.41042449,229.6697484000033,54473.758301040005 2022-12-21,02:21:06.000,355,11120405,-795,0,1671589265,13016.41042449,229.69794492000074,54473.79323664 2022-12-21,02:21:07.000,355,11120436,-795,0,1671589266,13016.363270319991,229.65565014000458,54473.58362304001 2022-12-21,02:21:08.000,355,11120404,-795,0,1671589267,13016.39021556,229.66269927000394,54473.64650712 2022-12-21,02:21:09.000,355,11120459,-795,0,1671589268,13016.471051280001,229.62745361999987,54473.688429840004 2022-12-21,02:21:10.000,355,11120424,-795,0,1671589269,13016.39021556,229.63450274999923,54473.5696488 2022-12-21,02:21:11.000,355,11120461,-795,0,1671589270,13016.430633420001,229.62745361999987,54473.65349424001 2022-12-21,02:21:12.000,355,11120431,-795,0,1671589271,13016.464314969991,229.61335536000115,54473.660481360006 2022-12-21,02:21:13.000,355,11120426,-795,0,1671589272,13016.511469140001,229.59925710000243,54473.77926240001 2022-12-21,02:21:14.000,355,11120402,-795,0,1671589273,13016.511469140001,229.54286406000028,54473.7443268 2022-12-21,02:21:15.000,355,11120467,-795,0,1671589274,13016.497996519996,229.54286406000028,54473.69541696 2022-12-21,02:21:16.000,355,11120407,-795,0,1671589275,13016.437369729996,229.5076184100035,54473.61855864 2022-12-21,02:21:17.000,355,11120451,-795,0,1671589276,13016.464314969991,229.52876580000157,54473.639520000004 2022-12-21,02:21:18.000,355,11120412,-795,0,1671589277,13016.497996519996,229.48647101999813,54473.7443268 2022-12-21,02:21:19.000,355,11120463,-795,0,1671589278,13016.545150689992,229.48647101999813,54473.89804344001 2022-12-21,02:21:20.000,355,11120456,-795,0,1671589279,13016.572095930002,229.44417624000198,54473.93996616 2022-12-21,02:21:21.000,355,11120435,-795,0,1671589280,13016.632722720002,229.4089305899979,54473.89105632 2022-12-21,02:21:22.000,355,11120353,-795,0,1671589281,13016.646195339992,229.41597972000454,54473.84913360001 2022-12-21,02:21:23.000,355,11120393,-795,0,1671589282,13016.578832239997,229.41597972000454,54473.639520000004 2022-12-21,02:21:24.000,355,11120412,-795,0,1671589283,13016.491260210001,229.38073407000047,54473.660481360006 2022-12-21,02:21:25.000,355,11120456,-795,0,1671589284,13016.437369729996,229.3948323299992,54473.471829120004 2022-12-21,02:21:26.000,355,11120396,-795,0,1671589285,13016.491260210001,229.40188145999855,54473.69541696 2022-12-21,02:21:27.000,355,11120443,-795,0,1671589286,13016.477787589996,229.35253755000303,54473.63253288001 2022-12-21,02:21:28.000,355,11120386,-795,0,1671589287,13016.504732829992,229.32434102999832,54473.6744556 2022-12-21,02:21:29.000,355,11120437,-795,0,1671589288,13016.497996519996,229.33139015999768,54473.77926240001 2022-12-21,02:21:30.000,355,11120467,-795,0,1671589289,13016.599041169997,229.30319364000025,54473.709391200005 2022-12-21,02:21:31.000,355,11120456,-795,0,1671589290,13016.639459029997,229.25384973000473,54473.70240408001 2022-12-21,02:21:32.000,355,11120428,-795,0,1671589291,13016.565359619992,229.2608988600041,54473.56266168001 2022-12-21,02:21:33.000,355,11120427,-795,0,1671589292,13016.619250099997,229.21860408000066,54473.5696488 2022-12-21,02:21:34.000,355,11120411,-795,0,1671589293,13016.585568549992,229.23975146999874,54473.65349424001 2022-12-21,02:21:35.000,355,11120401,-795,0,1671589294,13016.612513790002,229.21860408000066,54473.72336544 2022-12-21,02:21:36.000,355,11120423,-795,0,1671589295,13016.592304860002,229.1763093000045,54473.63253288001 2022-12-21,02:21:37.000,355,11120406,-795,0,1671589296,13016.551887000001,229.1763093000045,54473.62554576 2022-12-21,02:21:38.000,355,11120464,-795,0,1671589297,13016.585568549992,229.16926016999787,54473.61855864 2022-12-21,02:21:39.000,355,11120422,-795,0,1671589298,13016.545150689992,229.1763093000045,54473.62554576 2022-12-21,02:21:40.000,355,11120410,-795,0,1671589299,13016.558623309997,229.13401452000107,54473.66746848 2022-12-21,02:21:41.000,355,11120453,-795,0,1671589300,13016.545150689992,229.112867130003,54473.46484200001 2022-12-21,02:21:42.000,355,11120394,-795,0,1671589301,13016.471051280001,229.09171973999764,54473.157408720006 2022-12-21,02:21:43.000,355,11120405,-795,0,1671589302,13016.518205449996,229.112867130003,54473.4997776 2022-12-21,02:21:44.000,355,11120421,-795,0,1671589303,13016.572095930002,229.0635232200002,54473.68144272001 2022-12-21,02:21:45.000,355,11120410,-795,0,1671589304,13016.585568549992,229.0635232200002,54473.6744556 2022-12-21,02:21:46.000,355,11120396,-795,0,1671589305,13016.578832239997,229.02122844000405,54473.63253288001 2022-12-21,02:21:47.000,355,11120421,-795,0,1671589306,13016.531678070001,229.03532670000277,54473.47881624 2022-12-21,02:21:48.000,355,11120425,-795,0,1671589307,13016.551887000001,229.02122844000405,54473.541700320005 2022-12-21,02:21:49.000,355,11120376,-795,0,1671589308,13016.572095930002,229.0494249600015,54473.590610160005 2022-12-21,02:21:50.000,355,11120443,-795,0,1671589309,13016.578832239997,229.0494249600015,54473.6045844 2022-12-21,02:21:51.000,355,11120448,-795,0,1671589310,13016.518205449996,229.0282775700034,54473.51375184001 2022-12-21,02:21:52.000,355,11120355,-795,0,1671589311,13016.605777479992,229.03532670000277,54473.53471320001 2022-12-21,02:21:53.000,355,11120404,-795,0,1671589312,13016.639459029997,229.03532670000277,54473.69541696 2022-12-21,02:21:54.000,355,11120370,-795,0,1671589313,13016.605777479992,228.99303191999934,54473.639520000004 2022-12-21,02:21:55.000,355,11120397,-795,0,1671589314,13016.632722720002,228.99303191999934,54473.57663592 2022-12-21,02:21:56.000,355,11120463,-795,0,1671589315,13016.565359619992,228.9648354000019,54473.45785488 2022-12-21,02:21:57.000,355,11120409,-795,0,1671589316,13016.565359619992,228.97188453000126,54473.4299064 2022-12-21,02:21:58.000,355,11120436,-795,0,1671589317,13016.599041169997,228.95778627000254,54473.50676472 2022-12-21,02:21:59.000,355,11120456,-795,0,1671589318,13016.619250099997,228.94368801000383,54473.73035256001 2022-12-21,02:22:00.000,355,11120435,-795,0,1671589319,13016.693349510002,228.92254061999847,54473.84214648 2022-12-21,02:22:01.000,355,11120459,-795,0,1671589320,13016.686613199992,228.95073714000318,54473.76528816 2022-12-21,02:22:02.000,355,11120421,-795,0,1671589321,13016.625986409992,228.92958974999783,54473.73035256001 2022-12-21,02:22:03.000,355,11120400,-795,0,1671589322,13016.646195339992,228.9013932300004,54473.75131392001 2022-12-21,02:22:04.000,355,11120436,-795,0,1671589323,13016.659667959997,228.90844235999975,54473.62554576 2022-12-21,02:22:05.000,355,11120424,-795,0,1671589324,13016.652931650002,228.94368801000383,54473.58362304001 2022-12-21,02:22:06.000,355,11120380,-795,0,1671589325,13016.625986409992,228.92958974999783,54473.61855864 2022-12-21,02:22:07.000,355,11120420,-795,0,1671589326,13016.612513790002,228.9154914899991,54473.520738960004 2022-12-21,02:22:08.000,355,11120409,-795,0,1671589327,13016.612513790002,228.88729497000168,54473.590610160005 2022-12-21,02:22:09.000,355,11120419,-795,0,1671589328,13016.612513790002,228.9013932300004,54473.66746848 2022-12-21,02:22:10.000,355,11120367,-795,0,1671589329,13016.625986409992,228.9013932300004,54473.6744556 2022-12-21,02:22:11.000,355,11120451,-795,0,1671589330,13016.592304860002,228.90844235999975,54473.688429840004 2022-12-21,02:22:12.000,355,11120410,-795,0,1671589331,13016.565359619992,228.9154914899991,54473.520738960004 2022-12-21,02:22:13.000,355,11120423,-795,0,1671589332,13016.605777479992,228.9013932300004,54473.54868744 2022-12-21,02:22:14.000,355,11120419,-795,0,1671589333,13016.592304860002,228.9154914899991,54473.71637832 2022-12-21,02:22:15.000,355,11120413,-795,0,1671589334,13016.619250099997,228.93663888000447,54473.77227528 2022-12-21,02:22:16.000,355,11120429,-795,0,1671589335,13016.652931650002,228.88729497000168,54473.71637832 2022-12-21,02:22:17.000,355,11120452,-795,0,1671589336,13016.632722720002,228.92958974999783,54473.61855864 2022-12-21,02:22:18.000,355,11120377,-795,0,1671589337,13016.625986409992,228.9013932300004,54473.758301040005 2022-12-21,02:22:19.000,355,11120425,-795,0,1671589338,13016.625986409992,228.95073714000318,54473.73733968 2022-12-21,02:22:20.000,355,11120443,-795,0,1671589339,13016.585568549992,228.89434410000104,54473.5696488 2022-12-21,02:22:21.000,355,11120439,-795,0,1671589340,13016.632722720002,228.9154914899991,54473.71637832 2022-12-21,02:22:22.000,355,11120397,-795,0,1671589341,13016.565359619992,228.92958974999783,54473.59759728 2022-12-21,02:22:23.000,355,11120444,-795,0,1671589342,13016.605777479992,228.92254061999847,54473.6045844 2022-12-21,02:22:24.000,355,11120387,-795,0,1671589343,13016.585568549992,228.90844235999975,54473.73035256001 2022-12-21,02:22:25.000,355,11120412,-795,0,1671589344,13016.545150689992,228.94368801000383,54473.709391200005 2022-12-21,02:22:26.000,355,11120342,-795,0,1671589345,13016.518205449996,228.94368801000383,54473.590610160005 2022-12-21,02:22:27.000,355,11120421,-795,0,1671589346,13016.417160799996,228.85909845000424,54473.45086776 2022-12-21,02:22:28.000,355,11120368,-795,0,1671589347,13016.444106039991,228.74631236999994,54473.44388064001 2022-12-21,02:22:29.000,355,11120409,-795,0,1671589348,13016.565359619992,228.72516498000186,54473.492790480006 2022-12-21,02:22:30.000,355,11120420,-795,0,1671589349,13016.625986409992,228.69696846000443,54473.520738960004 2022-12-21,02:22:31.000,355,11120422,-795,0,1671589350,13016.632722720002,228.76745975999802,54473.520738960004 2022-12-21,02:22:32.000,355,11120462,-795,0,1671589351,13016.679876889997,228.76041062999866,54473.54868744 2022-12-21,02:22:33.000,355,11120427,-795,0,1671589352,13016.632722720002,228.8027054100021,54473.6045844 2022-12-21,02:22:34.000,355,11120423,-795,0,1671589353,13016.666404269992,228.83090192999953,54473.660481360006 2022-12-21,02:22:35.000,355,11120373,-795,0,1671589354,13016.632722720002,228.87319671000296,54473.65349424001 2022-12-21,02:22:36.000,355,11120446,-795,0,1671589355,13016.659667959997,228.85204932000488,54473.62554576 2022-12-21,02:22:37.000,355,11120420,-795,0,1671589356,13016.599041169997,228.8661475800036,54473.56266168001 2022-12-21,02:22:38.000,355,11120435,-795,0,1671589357,13016.558623309997,228.85909845000424,54473.56266168001 2022-12-21,02:22:39.000,355,11120422,-795,0,1671589358,13016.625986409992,228.84500018999825,54473.70240408001 2022-12-21,02:22:40.000,355,11120346,-795,0,1671589359,13016.599041169997,228.84500018999825,54473.7443268 2022-12-21,02:22:41.000,355,11120411,-795,0,1671589360,13016.619250099997,228.8379510599989,54473.79323664 2022-12-21,02:22:42.000,355,11120418,-795,0,1671589361,13016.612513790002,228.79565628000273,54473.73035256001 2022-12-21,02:22:43.000,355,11120437,-795,0,1671589362,13016.524941759992,228.8168036700008,54473.374009440005 2022-12-21,02:22:44.000,355,11120392,-795,0,1671589363,13016.592304860002,228.84500018999825,54473.54868744 2022-12-21,02:22:45.000,355,11120485,-795,0,1671589364,13016.639459029997,228.87319671000296,54473.65349424001 2022-12-21,02:22:46.000,355,11120421,-795,0,1671589365,13016.605777479992,228.89434410000104,54473.55567456 2022-12-21,02:22:47.000,355,11120462,-795,0,1671589366,13016.585568549992,228.89434410000104,54473.65349424001 2022-12-21,02:22:48.000,355,11120406,-795,0,1671589367,13016.646195339992,228.9013932300004,54473.7443268 2022-12-21,02:22:49.000,355,11120401,-795,0,1671589368,13016.659667959997,228.89434410000104,54473.807210880004 2022-12-21,02:22:50.000,355,11120365,-795,0,1671589369,13016.639459029997,228.92958974999783,54473.70240408001 2022-12-21,02:22:51.000,355,11120400,-795,0,1671589370,13016.612513790002,228.95778627000254,54473.709391200005 2022-12-21,02:22:52.000,355,11120403,-795,0,1671589371,13016.578832239997,228.97188453000126,54473.65349424001 2022-12-21,02:22:53.000,355,11120408,-795,0,1671589372,13016.578832239997,228.99303191999934,54473.6045844 2022-12-21,02:22:54.000,355,11120395,-795,0,1671589373,13016.599041169997,228.9648354000019,54473.73733968 2022-12-21,02:22:55.000,355,11120449,-795,0,1671589374,13016.605777479992,229.00713017999806,54473.79323664 2022-12-21,02:22:56.000,355,11120409,-795,0,1671589375,13016.592304860002,228.9648354000019,54473.758301040005 2022-12-21,02:22:57.000,355,11120380,-795,0,1671589376,13016.585568549992,229.0000810499987,54473.7443268 2022-12-21,02:22:58.000,355,11120366,-795,0,1671589377,13016.585568549992,229.0000810499987,54473.84214648 2022-12-21,02:22:59.000,355,11120365,-795,0,1671589378,13016.558623309997,229.03532670000277,54473.78624952 2022-12-21,02:23:00.000,355,11120454,-795,0,1671589379,13016.491260210001,229.00713017999806,54473.82118512001 2022-12-21,02:23:01.000,355,11120415,-795,0,1671589380,13016.545150689992,228.98598278999998,54473.83515936 2022-12-21,02:23:02.000,355,11120386,-795,0,1671589381,13016.545150689992,229.02122844000405,54473.7443268 2022-12-21,02:23:03.000,355,11120406,-795,0,1671589382,13016.572095930002,229.0282775700034,54473.77227528 2022-12-21,02:23:04.000,355,11120443,-795,0,1671589383,13016.605777479992,229.0141793100047,54473.90503056 2022-12-21,02:23:05.000,355,11120397,-795,0,1671589384,13016.625986409992,229.0000810499987,54473.96791464001 2022-12-21,02:23:06.000,355,11120366,-795,0,1671589385,13016.578832239997,229.0282775700034,54473.974901760004 2022-12-21,02:23:07.000,355,11120371,-795,0,1671589386,13016.518205449996,229.0635232200002,54473.814198 2022-12-21,02:23:08.000,355,11120413,-795,0,1671589387,13016.518205449996,229.0282775700034,54473.814198 2022-12-21,02:23:09.000,355,11120418,-795,0,1671589388,13016.524941759992,229.00713017999806,54473.89804344001 2022-12-21,02:23:10.000,355,11120431,-795,0,1671589389,13016.585568549992,229.02122844000405,54473.93996616 2022-12-21,02:23:11.000,355,11120387,-795,0,1671589390,13016.578832239997,229.03532670000277,54473.8840692 2022-12-21,02:23:12.000,355,11120406,-795,0,1671589391,13016.585568549992,229.0282775700034,54473.9539404 2022-12-21,02:23:13.000,355,11120373,-795,0,1671589392,13016.605777479992,229.07057234999957,54474.08669568001 2022-12-21,02:23:14.000,355,11120390,-795,0,1671589393,13016.592304860002,229.00713017999806,54474.00285024 2022-12-21,02:23:15.000,355,11120382,-795,0,1671589394,13016.551887000001,229.0282775700034,54473.93996616 2022-12-21,02:23:16.000,355,11120402,-795,0,1671589395,13016.538414379997,229.04237583000213,54473.90503056 2022-12-21,02:23:17.000,355,11120378,-795,0,1671589396,13016.524941759992,229.07057234999957,54473.84214648 2022-12-21,02:23:18.000,355,11120436,-795,0,1671589397,13016.558623309997,229.0494249600015,54474.01682448001 2022-12-21,02:23:19.000,355,11120447,-795,0,1671589398,13016.565359619992,229.0494249600015,54474.05176008 2022-12-21,02:23:20.000,355,11120495,-795,0,1671589399,13016.558623309997,229.02122844000405,54474.10765704 2022-12-21,02:23:21.000,355,11120409,-795,0,1671589400,13016.558623309997,229.04237583000213,54474.06573432001 2022-12-21,02:23:22.000,355,11120384,-795,0,1671589401,13016.538414379997,229.07057234999957,54474.0587472 2022-12-21,02:23:23.000,355,11120388,-795,0,1671589402,13016.545150689992,228.99303191999934,54474.10066992 2022-12-21,02:23:24.000,355,11120424,-795,0,1671589403,13016.538414379997,229.02122844000405,54474.1286184 2022-12-21,02:23:25.000,355,11120477,-795,0,1671589404,13016.484523899991,228.98598278999998,54474.142592640004 2022-12-21,02:23:26.000,355,11120406,-795,0,1671589405,13016.484523899991,228.97893366000062,54473.96791464001 2022-12-21,02:23:27.000,355,11120415,-795,0,1671589406,13016.511469140001,228.98598278999998,54473.96791464001 2022-12-21,02:23:28.000,355,11120391,-795,0,1671589407,13016.497996519996,228.92254061999847,54474.093682800005 2022-12-21,02:23:29.000,355,11120357,-795,0,1671589408,13016.511469140001,228.95778627000254,54474.07970856 2022-12-21,02:23:30.000,355,11120352,-795,0,1671589409,13016.518205449996,228.90844235999975,54474.05176008 2022-12-21,02:23:31.000,355,11120388,-795,0,1671589410,13016.464314969991,228.90844235999975,54473.9539404 2022-12-21,02:23:32.000,355,11120440,-795,0,1671589411,13016.383479249991,228.9013932300004,54473.877082080005 2022-12-21,02:23:33.000,355,11120391,-795,0,1671589412,13016.430633420001,228.89434410000104,54473.84214648 2022-12-21,02:23:34.000,355,11120415,-795,0,1671589413,13016.450842350001,228.88024584000232,54474.00983736 2022-12-21,02:23:35.000,355,11120371,-795,0,1671589414,13016.437369729996,228.87319671000296,54474.00285024 2022-12-21,02:23:36.000,355,11120400,-795,0,1671589415,13016.423897109991,228.8661475800036,54474.05176008 2022-12-21,02:23:37.000,355,11120425,-795,0,1671589416,13016.430633420001,228.83090192999953,54474.05176008 2022-12-21,02:23:38.000,355,11120419,-795,0,1671589417,13016.383479249991,228.85204932000488,54473.8840692 2022-12-21,02:23:39.000,355,11120386,-795,0,1671589418,13016.383479249991,228.80975454000145,54473.89105632 2022-12-21,02:23:40.000,355,11120378,-795,0,1671589419,13016.41042449,228.8168036700008,54473.925991920005 2022-12-21,02:23:41.000,355,11120423,-795,0,1671589420,13016.396951869996,228.76745975999802,54473.94695328001 2022-12-21,02:23:42.000,355,11120391,-795,0,1671589421,13016.3497977,228.76041062999866,54473.80022376001 2022-12-21,02:23:43.000,355,11120389,-795,0,1671589422,13016.37000663,228.7181158500025,54473.87009496001 2022-12-21,02:23:44.000,355,11120366,-795,0,1671589423,13016.32958877,228.76041062999866,54473.82118512001 2022-12-21,02:23:45.000,355,11120398,-795,0,1671589424,13016.34306138999,228.69696846000443,54473.56266168001 2022-12-21,02:23:46.000,355,11120399,-795,0,1671589425,13016.376742939996,228.73221411000122,54473.91900480001 2022-12-21,02:23:47.000,355,11120415,-795,0,1671589426,13016.295907219996,228.72516498000186,54473.7443268 2022-12-21,02:23:48.000,355,11120352,-795,0,1671589427,13016.295907219996,228.7181158500025,54473.73035256001 2022-12-21,02:23:49.000,355,11120417,-795,0,1671589428,13016.34306138999,228.66877193999971,54473.758301040005 2022-12-21,02:23:50.000,355,11120394,-795,0,1671589429,13016.316116149996,228.66172281000036,54473.77926240001 2022-12-21,02:23:51.000,355,11120392,-795,0,1671589430,13016.30937984,228.654673680001,54473.68144272001 2022-12-21,02:23:52.000,355,11120372,-795,0,1671589431,13016.28917091,228.66877193999971,54473.71637832 2022-12-21,02:23:53.000,355,11120449,-795,0,1671589432,13016.32285245999,228.63352629000292,54473.86310784 2022-12-21,02:23:54.000,355,11120378,-795,0,1671589433,13016.28243459999,228.64057542000228,54473.79323664 2022-12-21,02:23:55.000,355,11120389,-795,0,1671589434,13016.30264352999,228.64762455000164,54473.73035256001 2022-12-21,02:23:56.000,355,11120442,-795,0,1671589435,13016.235280429995,228.66172281000036,54473.59759728 2022-12-21,02:23:57.000,355,11120382,-795,0,1671589436,13016.18138994999,228.64762455000164,54473.52772608 2022-12-21,02:23:58.000,355,11120384,-795,0,1671589437,13016.194862569995,228.654673680001,54473.62554576 2022-12-21,02:23:59.000,355,11120395,-795,0,1671589438,13016.26896198,228.6194280300042,54473.807210880004 2022-12-21,02:24:00.000,355,11120390,-795,0,1671589439,13016.26896198,228.59828063999885,54473.709391200005 2022-12-21,02:24:01.000,355,11120364,-795,0,1671589440,13016.255489359995,228.58418238000013,54473.70240408001 2022-12-21,02:24:02.000,355,11120364,-795,0,1671589441,13016.18138994999,228.6194280300042,54473.65349424001 2022-12-21,02:24:03.000,355,11120381,-795,0,1671589442,13016.215071499995,228.63352629000292,54473.758301040005 2022-12-21,02:24:04.000,355,11120399,-795,0,1671589443,13016.22180780999,228.61237890000484,54473.75131392001 2022-12-21,02:24:05.000,355,11120409,-795,0,1671589444,13016.194862569995,228.61237890000484,54473.7443268 2022-12-21,02:24:06.000,355,11120405,-795,0,1671589445,13016.12076315999,228.6053297699982,54473.68144272001 2022-12-21,02:24:07.000,355,11120404,-795,0,1671589446,13016.134235779995,228.63352629000292,54473.63253288001 2022-12-21,02:24:08.000,355,11120387,-795,0,1671589447,13016.12076315999,228.6194280300042,54473.70240408001 2022-12-21,02:24:09.000,355,11120401,-795,0,1671589448,13016.08708161,228.62647716000356,54473.660481360006 2022-12-21,02:24:10.000,355,11120400,-795,0,1671589449,13016.06013636999,228.62647716000356,54473.66746848 2022-12-21,02:24:11.000,355,11120378,-795,0,1671589450,13016.053400059995,228.63352629000292,54473.6045844 2022-12-21,02:24:12.000,355,11120425,-795,0,1671589451,13015.972564339994,228.63352629000292,54473.520738960004 2022-12-21,02:24:13.000,355,11120395,-795,0,1671589452,13016.00624589,228.64762455000164,54473.471829120004 2022-12-21,02:24:14.000,355,11120411,-795,0,1671589453,13015.95909171999,228.66172281000036,54473.63253288001 2022-12-21,02:24:15.000,355,11120427,-795,0,1671589454,13015.952355409994,228.67582106999907,54473.61157152001 2022-12-21,02:24:16.000,355,11120372,-795,0,1671589455,13015.945619099999,228.66877193999971,54473.56266168001 2022-12-21,02:24:17.000,355,11120423,-795,0,1671589456,13015.89846492999,228.66172281000036,54473.51375184001 2022-12-21,02:24:18.000,355,11120351,-795,0,1671589457,13015.925410169999,228.64762455000164,54473.55567456 2022-12-21,02:24:19.000,355,11120386,-795,0,1671589458,13015.871519689994,228.66172281000036,54473.541700320005 2022-12-21,02:24:20.000,355,11120374,-795,0,1671589459,13015.831101829994,228.62647716000356,54473.4997776 2022-12-21,02:24:21.000,355,11120368,-795,0,1671589460,13015.797420279989,228.654673680001,54473.520738960004 2022-12-21,02:24:22.000,355,11120371,-795,0,1671589461,13015.750266109993,228.6899193299978,54473.3600352 2022-12-21,02:24:23.000,355,11120421,-795,0,1671589462,13015.770475039993,228.68287019999843,54473.40195792 2022-12-21,02:24:24.000,355,11120466,-795,0,1671589463,13015.810892899994,228.66877193999971,54473.55567456 2022-12-21,02:24:25.000,355,11120399,-795,0,1671589464,13015.804156589998,228.66172281000036,54473.57663592 2022-12-21,02:24:26.000,355,11120339,-795,0,1671589465,13015.817629209989,228.66877193999971,54473.4299064 2022-12-21,02:24:27.000,355,11120385,-795,0,1671589466,13015.743529799998,228.67582106999907,54473.31112536 2022-12-21,02:24:28.000,355,11120401,-795,0,1671589467,13015.723320869998,228.7040175900038,54473.26920264 2022-12-21,02:24:29.000,355,11120388,-795,0,1671589468,13015.736793489988,228.6899193299978,54473.38099656 2022-12-21,02:24:30.000,355,11120404,-795,0,1671589469,13015.723320869998,228.69696846000443,54473.353048080004 2022-12-21,02:24:31.000,355,11120386,-795,0,1671589470,13015.682903009998,228.6899193299978,54473.29715112001 2022-12-21,02:24:32.000,355,11120404,-795,0,1671589471,13015.669430389993,228.66877193999971,54473.28317688 2022-12-21,02:24:33.000,355,11120417,-795,0,1671589472,13015.696375629988,228.72516498000186,54473.38099656 2022-12-21,02:24:34.000,355,11120399,-795,0,1671589473,13015.750266109993,228.6899193299978,54473.31112536 2022-12-21,02:24:35.000,355,11120392,-795,0,1671589474,13015.682903009998,228.7181158500025,54473.29715112001 2022-12-21,02:24:36.000,355,11120407,-795,0,1671589475,13015.669430389993,228.73926324000058,54473.290164 2022-12-21,02:24:37.000,355,11120405,-795,0,1671589476,13015.642485149998,228.73926324000058,54473.157408720006 2022-12-21,02:24:38.000,355,11120409,-795,0,1671589477,13015.635748840003,228.781558020004,54473.14343448 2022-12-21,02:24:39.000,355,11120469,-795,0,1671589478,13015.730057179993,228.80975454000145,54473.24125416 2022-12-21,02:24:40.000,355,11120399,-795,0,1671589479,13015.709848249993,228.8379510599989,54473.353048080004 2022-12-21,02:24:41.000,355,11120405,-795,0,1671589480,13015.730057179993,228.84500018999825,54473.24824128001 2022-12-21,02:24:42.000,355,11120364,-795,0,1671589481,13015.703111939998,228.80975454000145,54473.14343448 2022-12-21,02:24:43.000,355,11120415,-795,0,1671589482,13015.709848249993,228.85204932000488,54473.19933144001 2022-12-21,02:24:44.000,355,11120390,-795,0,1671589483,13015.723320869998,228.85909845000424,54473.24125416 2022-12-21,02:24:45.000,355,11120403,-795,0,1671589484,13015.730057179993,228.88024584000232,54473.06657616 2022-12-21,02:24:46.000,355,11120453,-795,0,1671589485,13015.615539910003,228.93663888000447,54473.17138296 2022-12-21,02:24:47.000,355,11120418,-795,0,1671589486,13015.777211349989,228.92958974999783,54473.2202928 2022-12-21,02:24:48.000,355,11120407,-795,0,1671589487,13015.824365519999,228.95073714000318,54473.33907384 2022-12-21,02:24:49.000,355,11120400,-795,0,1671589488,13015.730057179993,228.92254061999847,54473.21330568 2022-12-21,02:24:50.000,355,11120391,-795,0,1671589489,13015.723320869998,228.95073714000318,54473.24125416 2022-12-21,02:24:51.000,355,11120405,-795,0,1671589490,13015.723320869998,228.97188453000126,54473.19933144001 2022-12-21,02:24:52.000,355,11120436,-795,0,1671589491,13015.689639319993,228.95778627000254,54473.0456148 2022-12-21,02:24:53.000,355,11120395,-755,0,1671589492,13015.676166699988,228.98598278999998,54473.02465344 2022-12-21,02:24:54.000,355,11120393,-795,0,1671589493,13015.696375629988,228.97893366000062,54473.038627680005 2022-12-21,02:24:55.000,355,11120378,-795,0,1671589494,13015.757002419989,229.0000810499987,54473.17138296 2022-12-21,02:24:56.000,355,11120374,-795,0,1671589495,13015.810892899994,229.0635232200002,54473.22727992001 2022-12-21,02:24:57.000,355,11120383,-795,0,1671589496,13015.810892899994,229.0494249600015,54473.115486 2022-12-21,02:24:58.000,355,11120376,-795,0,1671589497,13015.783947659998,229.0635232200002,54473.01067920001 2022-12-21,02:24:59.000,355,11120453,-795,0,1671589498,13015.763738729998,229.04237583000213,54473.087537520005 2022-12-21,02:25:00.000,355,11120441,-795,0,1671589499,13015.817629209989,229.07057234999957,54473.0456148 2022-12-21,02:25:01.000,355,11120379,-795,0,1671589500,13015.790683969994,229.0635232200002,54473.07356328 2022-12-21,02:25:02.000,355,11120413,-795,0,1671589501,13015.790683969994,229.09171973999764,54472.94779512 2022-12-21,02:25:03.000,355,11120378,-795,0,1671589502,13015.797420279989,229.07762147999892,54473.01067920001 2022-12-21,02:25:04.000,355,11120357,-795,0,1671589503,13015.858047069989,229.0635232200002,54473.12247312 2022-12-21,02:25:05.000,355,11120436,-795,0,1671589504,13015.851310759994,229.08467060999828,54473.157408720006 2022-12-21,02:25:06.000,355,11120431,-795,0,1671589505,13015.89846492999,229.08467060999828,54473.03164056001 2022-12-21,02:25:07.000,355,11120420,-795,0,1671589506,13015.804156589998,229.08467060999828,54472.88491104 2022-12-21,02:25:08.000,355,11120422,-795,0,1671589507,13015.878255999989,229.09876887000428,54472.9058724 2022-12-21,02:25:09.000,355,11120360,-795,0,1671589508,13015.905201239999,229.10581800000364,54472.96176936001 2022-12-21,02:25:10.000,355,11120408,-795,0,1671589509,13015.925410169999,229.10581800000364,54473.01067920001 2022-12-21,02:25:11.000,355,11120439,-795,0,1671589510,13015.89846492999,229.13401452000107,54472.91285952001 2022-12-21,02:25:12.000,355,11120391,-795,0,1671589511,13015.89846492999,229.1481127799998,54472.92683376 2022-12-21,02:25:13.000,355,11120431,-795,0,1671589512,13015.925410169999,229.15516190999915,54473.09452464 2022-12-21,02:25:14.000,355,11120411,-795,0,1671589513,13015.97930064999,229.16926016999787,54473.0456148 2022-12-21,02:25:15.000,355,11120430,-795,0,1671589514,13015.93888278999,229.19745669000258,54472.989717840006 2022-12-21,02:25:16.000,355,11120416,-795,0,1671589515,13015.96582803,229.21860408000066,54472.89888528 2022-12-21,02:25:17.000,355,11120417,-795,0,1671589516,13015.97930064999,229.21860408000066,54472.870936800005 2022-12-21,02:25:18.000,355,11120435,-795,0,1671589517,13016.03992743999,229.2608988600041,54473.02465344 2022-12-21,02:25:19.000,355,11120384,-795,0,1671589518,13016.053400059995,229.25384973000473,54473.00369208 2022-12-21,02:25:20.000,355,11120393,-795,0,1671589519,13016.10055422999,229.2749971200028,54473.12247312 2022-12-21,02:25:21.000,355,11120327,-795,0,1671589520,13016.134235779995,229.2608988600041,54473.087537520005 2022-12-21,02:25:22.000,355,11120460,-795,0,1671589521,13016.16791733,229.2961445100009,54472.94779512 2022-12-21,02:25:23.000,355,11120313,-795,0,1671589522,13016.194862569995,229.32434102999832,54473.00369208 2022-12-21,02:25:24.000,355,11120393,-795,0,1671589523,13016.24875305,229.33139015999768,54473.01766632 2022-12-21,02:25:25.000,355,11120371,-795,0,1671589524,13016.235280429995,229.38778319999983,54473.05260192 2022-12-21,02:25:26.000,355,11120401,-795,0,1671589525,13016.28917091,229.45122537000134,54473.02465344 2022-12-21,02:25:27.000,355,11120403,-795,0,1671589526,13016.32285245999,229.44417624000198,54473.101511759996 2022-12-21,02:25:28.000,355,11120377,-795,0,1671589527,13016.41042449,229.43007798000326,54473.22727992001 2022-12-21,02:25:29.000,355,11120400,-795,0,1671589528,13016.376742939996,229.47237275999942,54473.19234432 2022-12-21,02:25:30.000,355,11120418,-795,0,1671589529,13016.39021556,229.47237275999942,54473.157408720006 2022-12-21,02:25:31.000,355,11120386,-795,0,1671589530,13016.41042449,229.5217166700022,54473.07356328 2022-12-21,02:25:32.000,355,11120373,-795,0,1671589531,13016.376742939996,229.54286406000028,54473.00369208 2022-12-21,02:25:33.000,355,11120398,-795,0,1671589532,13016.376742939996,229.54991318999964,54473.03164056001 2022-12-21,02:25:34.000,355,11120336,-795,0,1671589533,13016.396951869996,229.58515884000371,54472.989717840006 2022-12-21,02:25:35.000,355,11120419,-795,0,1671589534,13016.39021556,229.59925710000243,54473.1853572 2022-12-21,02:25:36.000,355,11120383,-795,0,1671589535,13016.423897109991,229.63450274999923,54473.17837008001 2022-12-21,02:25:37.000,355,11120407,-795,0,1671589536,13016.39021556,229.66269927000394,54473.10849888001 2022-12-21,02:25:38.000,355,11120409,-795,0,1671589537,13016.491260210001,229.65565014000458,54473.24824128001 2022-12-21,02:25:39.000,355,11120399,-795,0,1671589538,13016.491260210001,229.64860100999795,54473.19933144001 2022-12-21,02:25:40.000,355,11120379,-795,0,1671589539,13016.558623309997,229.68384666000202,54473.21330568 2022-12-21,02:25:41.000,355,11120387,-795,0,1671589540,13016.558623309997,229.72614143999817,54473.24824128001 2022-12-21,02:25:42.000,355,11120390,-795,0,1671589541,13016.545150689992,229.76138709000224,54473.14343448 2022-12-21,02:25:43.000,355,11120380,-795,0,1671589542,13016.518205449996,229.7684362200016,54473.19234432 2022-12-21,02:25:44.000,355,11120382,-795,0,1671589543,13016.545150689992,229.7684362200016,54473.31112536 2022-12-21,02:25:45.000,355,11120367,-795,0,1671589544,13016.565359619992,229.75433796000289,54473.304138240004 2022-12-21,02:25:46.000,355,11120238,-795,0,1671589545,13016.545150689992,229.8177801300044,54473.34606096001 2022-12-21,02:25:47.000,355,11120390,-795,0,1671589546,13016.524941759992,229.8671240399999,54473.101511759996 2022-12-21,02:25:48.000,355,11120377,-795,0,1671589547,13016.531678070001,229.84597665000183,54473.206318560005 2022-12-21,02:25:49.000,355,11120424,-795,0,1671589548,13016.491260210001,229.90236969000398,54473.24125416 2022-12-21,02:25:50.000,355,11120355,-795,0,1671589549,13016.619250099997,229.87417316999927,54473.353048080004 2022-12-21,02:25:51.000,355,11120413,-795,0,1671589550,13016.646195339992,229.93761534000078,54473.4299064 2022-12-21,02:25:52.000,355,11120418,-795,0,1671589551,13016.619250099997,229.92351708000206,54473.422919280005 2022-12-21,02:25:53.000,355,11120399,-795,0,1671589552,13016.632722720002,229.95876272999885,54473.353048080004 2022-12-21,02:25:54.000,355,11120354,-795,0,1671589553,13016.605777479992,229.9517135999995,54473.27618976001 2022-12-21,02:25:55.000,355,11120397,-795,0,1671589554,13016.666404269992,229.98695925000357,54473.38798368 2022-12-21,02:25:56.000,355,11120373,-795,0,1671589555,13016.700085819997,229.99400838000292,54473.4299064 2022-12-21,02:25:57.000,355,11120359,-795,0,1671589556,13016.713558440002,230.00105751000228,54473.41593216001 2022-12-21,02:25:58.000,355,11120386,-795,0,1671589557,13016.700085819997,230.00810664000164,54473.29715112001 2022-12-21,02:25:59.000,355,11120399,-795,0,1671589558,13016.713558440002,230.00810664000164,54473.40894504 2022-12-21,02:26:00.000,355,11120393,-795,0,1671589559,13016.720294749997,230.04335228999844,54473.43689352 2022-12-21,02:26:01.000,355,11120409,-795,0,1671589560,13016.787657849993,230.0504014199978,54473.55567456 2022-12-21,02:26:02.000,355,11120391,-795,0,1671589561,13016.753976300002,230.03630315999908,54473.46484200001 2022-12-21,02:26:03.000,355,11120367,-795,0,1671589562,13016.774185230002,230.07154881000315,54473.47881624 2022-12-21,02:26:04.000,355,11120358,-795,0,1671589563,13016.814603090002,230.08564707000187,54473.520738960004 2022-12-21,02:26:05.000,355,11120406,-795,0,1671589564,13016.834812020003,230.1138435899993,54473.50676472 2022-12-21,02:26:06.000,355,11120425,-795,0,1671589565,13016.780921539998,230.08564707000187,54473.47881624 2022-12-21,02:26:07.000,355,11120389,-795,0,1671589566,13016.828075709993,230.0997453300006,54473.6045844 2022-12-21,02:26:08.000,355,11120406,-795,0,1671589567,13016.895438809988,230.07154881000315,54473.758301040005 2022-12-21,02:26:09.000,355,11120394,-795,0,1671589568,13016.908911429993,230.09269620000123,54473.72336544 2022-12-21,02:26:10.000,355,11120441,-795,0,1671589569,13016.902175119998,230.07154881000315,54473.709391200005 2022-12-21,02:26:11.000,355,11120414,-795,0,1671589570,13016.888702499993,230.12089271999866,54473.590610160005 2022-12-21,02:26:12.000,355,11120440,-795,0,1671589571,13016.855020950003,230.0504014199978,54473.53471320001 2022-12-21,02:26:13.000,355,11120374,-795,0,1671589572,13016.861757259998,230.0644996800038,54473.51375184001 2022-12-21,02:26:14.000,355,11120373,-795,0,1671589573,13016.848284639993,230.02925402999972,54473.65349424001 2022-12-21,02:26:15.000,355,11120378,-795,0,1671589574,13016.895438809988,230.02925402999972,54473.709391200005 2022-12-21,02:26:16.000,355,11120407,-795,0,1671589575,13016.875229879988,230.04335228999844,54473.660481360006 2022-12-21,02:26:17.000,355,11120398,-795,0,1671589576,13016.848284639993,230.05745055000443,54473.55567456 2022-12-21,02:26:18.000,355,11120395,-795,0,1671589577,13016.908911429993,230.03630315999908,54473.68144272001 2022-12-21,02:26:19.000,355,11120391,-795,0,1671589578,13016.908911429993,230.02220490000036,54473.61855864 2022-12-21,02:26:20.000,355,11120373,-795,0,1671589579,13016.922384049998,230.04335228999844,54473.660481360006 2022-12-21,02:26:21.000,355,11120439,-795,0,1671589580,13016.888702499993,230.04335228999844,54473.62554576 2022-12-21,02:26:22.000,355,11120385,-795,0,1671589581,13016.855020950003,230.02220490000036,54473.541700320005 2022-12-21,02:26:23.000,355,11120420,-795,0,1671589582,13016.908911429993,230.03630315999908,54473.61157152001 2022-12-21,02:26:24.000,355,11120399,-795,0,1671589583,13016.929120359993,230.015155770001,54473.688429840004 2022-12-21,02:26:25.000,355,11120350,-795,0,1671589584,13016.935856669988,229.99400838000292,54473.7443268 2022-12-21,02:26:26.000,355,11120328,-795,0,1671589585,13016.962801909998,230.00105751000228,54473.688429840004 2022-12-21,02:26:27.000,355,11120380,-795,0,1671589586,13016.969538219993,229.97286099000485,54473.69541696 2022-12-21,02:26:28.000,355,11120395,-795,0,1671589587,13016.949329289993,229.97286099000485,54473.660481360006 2022-12-21,02:26:29.000,355,11120385,-795,0,1671589588,13016.895438809988,229.98695925000357,54473.55567456 2022-12-21,02:26:30.000,355,11120399,-795,0,1671589589,13016.983010839998,229.95876272999885,54473.64650712 2022-12-21,02:26:31.000,355,11120395,-795,0,1671589590,13016.915647739988,229.9517135999995,54473.61157152001 2022-12-21,02:26:32.000,355,11120393,-795,0,1671589591,13016.949329289993,229.8671240399999,54473.58362304001 2022-12-21,02:26:33.000,355,11120377,-795,0,1671589592,13017.036901319989,229.77548535000096,54473.62554576 2022-12-21,02:26:34.000,355,11120361,-795,0,1671589593,13017.077319179989,229.7331905700048,54473.52772608 2022-12-21,02:26:35.000,355,11120382,-795,0,1671589594,13017.191836449994,229.7049940500001,54473.45086776 2022-12-21,02:26:36.000,355,11120392,-795,0,1671589595,13017.23899061999,229.82482926000375,54473.38798368 2022-12-21,02:26:37.000,355,11120391,-795,0,1671589596,13017.19857275999,229.9164679500027,54473.45086776 2022-12-21,02:26:38.000,355,11120434,-795,0,1671589597,13017.151418589994,229.95876272999885,54473.59759728 2022-12-21,02:26:39.000,355,11120388,-795,0,1671589598,13017.144682279999,229.9517135999995,54473.6045844 2022-12-21,02:26:40.000,355,11120403,-795,0,1671589599,13017.144682279999,229.9517135999995,54473.71637832 2022-12-21,02:26:41.000,355,11120403,-795,0,1671589600,13017.11773703999,229.93056621000142,54473.66746848 2022-12-21,02:26:42.000,355,11120405,-795,0,1671589601,13017.077319179989,229.94466447000013,54473.590610160005 2022-12-21,02:26:43.000,355,11120359,-795,0,1671589602,13017.084055489999,229.93761534000078,54473.59759728 2022-12-21,02:26:44.000,355,11120367,-795,0,1671589603,13017.077319179989,229.92351708000206,54473.55567456 2022-12-21,02:26:45.000,355,11120380,-795,0,1671589604,13017.043637629999,229.92351708000206,54473.57663592 2022-12-21,02:26:46.000,355,11120375,-795,0,1671589605,13017.043637629999,229.90941882000334,54473.4997776 2022-12-21,02:26:47.000,355,11120410,-795,0,1671589606,13017.063846559999,229.88827142999799,54473.71637832 2022-12-21,02:26:48.000,355,11120328,-795,0,1671589607,13017.003219769998,229.90941882000334,54473.353048080004 2022-12-21,02:26:49.000,355,11120449,-795,0,1671589608,13017.171627519994,229.90941882000334,54473.72336544 2022-12-21,02:26:50.000,355,11120340,-795,0,1671589609,13017.13794596999,229.88827142999799,54473.688429840004 2022-12-21,02:26:51.000,355,11120365,-795,0,1671589610,13017.050373939994,229.89532056000462,54473.56266168001 2022-12-21,02:26:52.000,355,11120396,-795,0,1671589611,13016.996483459989,229.8671240399999,54473.3600352 2022-12-21,02:26:53.000,355,11120417,-795,0,1671589612,13016.976274529989,229.87417316999927,54473.38099656 2022-12-21,02:26:54.000,355,11120400,-795,0,1671589613,13017.030165009994,229.8318783900031,54473.520738960004 2022-12-21,02:26:55.000,355,11120400,-795,0,1671589614,13017.023428699998,229.8530257800012,54473.51375184001 2022-12-21,02:26:56.000,355,11120409,-795,0,1671589615,13017.003219769998,229.78958360999968,54473.520738960004 2022-12-21,02:26:57.000,355,11120401,-795,0,1671589616,13016.989747149993,229.77548535000096,54473.50676472 2022-12-21,02:26:58.000,355,11120394,-795,0,1671589617,13017.050373939994,229.78958360999968,54473.55567456 2022-12-21,02:26:59.000,355,11120415,-795,0,1671589618,13017.016692389989,229.78253448000032,54473.52772608 2022-12-21,02:27:00.000,355,11120442,-795,0,1671589619,13016.996483459989,229.82482926000375,54473.492790480006 2022-12-21,02:27:01.000,355,11120379,-795,0,1671589620,13017.043637629999,229.78958360999968,54473.55567456 2022-12-21,02:27:02.000,355,11120371,-795,0,1671589621,13017.023428699998,229.75433796000289,54473.46484200001 2022-12-21,02:27:03.000,355,11120432,-795,0,1671589622,13017.043637629999,229.8036818699984,54473.45086776 2022-12-21,02:27:04.000,355,11120395,-795,0,1671589623,13017.111000729994,229.75433796000289,54473.64650712 2022-12-21,02:27:05.000,355,11120374,-795,0,1671589624,13017.111000729994,229.74728883000353,54473.62554576 2022-12-21,02:27:06.000,355,11120411,-795,0,1671589625,13017.15815489999,229.74728883000353,54473.64650712 2022-12-21,02:27:07.000,355,11120413,-795,0,1671589626,13017.070582869994,229.74023970000417,54473.492790480006 2022-12-21,02:27:08.000,355,11120344,-795,0,1671589627,13017.111000729994,229.76138709000224,54473.492790480006 2022-12-21,02:27:09.000,355,11120409,-795,0,1671589628,13017.084055489999,229.75433796000289,54473.541700320005 2022-12-21,02:27:10.000,355,11120393,-795,0,1671589629,13017.104264419999,229.7331905700048,54473.62554576 2022-12-21,02:27:11.000,355,11120422,-795,0,1671589630,13017.124473349999,229.76138709000224,54473.48580336001 2022-12-21,02:27:12.000,355,11120371,-795,0,1671589631,13017.104264419999,229.75433796000289,54473.541700320005 2022-12-21,02:27:13.000,355,11120428,-795,0,1671589632,13017.11773703999,229.75433796000289,54473.61157152001 2022-12-21,02:27:14.000,355,11120341,-795,0,1671589633,13017.151418589994,229.72614143999817,54473.5696488 2022-12-21,02:27:15.000,355,11120429,-795,0,1671589634,13017.11773703999,229.74728883000353,54473.541700320005 2022-12-21,02:27:16.000,355,11120402,-795,0,1671589635,13017.104264419999,229.74728883000353,54473.45086776 2022-12-21,02:27:17.000,355,11120388,-795,0,1671589636,13017.090791799994,229.76138709000224,54473.43689352 2022-12-21,02:27:18.000,355,11120369,-795,0,1671589637,13017.18510014,229.74728883000353,54473.471829120004 2022-12-21,02:27:19.000,355,11120400,-795,0,1671589638,13017.17836382999,229.77548535000096,54473.590610160005 2022-12-21,02:27:20.000,355,11120369,-795,0,1671589639,13017.23899061999,229.76138709000224,54473.6045844 2022-12-21,02:27:21.000,355,11120397,-795,0,1671589640,13017.225518,229.75433796000289,54473.6744556 2022-12-21,02:27:22.000,355,11120392,-795,0,1671589641,13017.21878168999,229.71204317999945,54473.492790480006 2022-12-21,02:27:23.000,355,11120310,-795,0,1671589642,13017.21878168999,229.69794492000074,54473.54868744 2022-12-21,02:27:24.000,355,11120390,-795,0,1671589643,13017.29961740999,229.71204317999945,54473.50676472 2022-12-21,02:27:25.000,355,11120390,-795,0,1671589644,13017.292881099995,229.69089579000138,54473.48580336001 2022-12-21,02:27:26.000,355,11120402,-795,0,1671589645,13017.333298959995,229.69089579000138,54473.4299064 2022-12-21,02:27:27.000,355,11120415,-795,0,1671589646,13017.34003526999,229.65565014000458,54473.422919280005 2022-12-21,02:27:28.000,355,11120414,-795,0,1671589647,13017.40739837,229.66269927000394,54473.66746848 2022-12-21,02:27:29.000,355,11120372,-795,0,1671589648,13017.393925749995,229.67679753000266,54473.688429840004 2022-12-21,02:27:30.000,355,11120361,-795,0,1671589649,13017.38045312999,229.63450274999923,54473.72336544 2022-12-21,02:27:31.000,355,11120378,-795,0,1671589650,13017.31982633999,229.64860100999795,54473.63253288001 2022-12-21,02:27:32.000,355,11120366,-795,0,1671589651,13017.292881099995,229.62745361999987,54473.4299064 2022-12-21,02:27:33.000,355,11120397,-795,0,1671589652,13017.252463239995,229.67679753000266,54473.40894504 2022-12-21,02:27:34.000,355,11120385,-795,0,1671589653,13017.252463239995,229.7049940500001,54473.52772608 2022-12-21,02:27:35.000,355,11120365,-795,0,1671589654,13017.313090029995,229.67679753000266,54473.58362304001 2022-12-21,02:27:36.000,355,11120417,-795,0,1671589655,13017.30635372,229.69089579000138,54473.52772608 2022-12-21,02:27:37.000,355,11120421,-795,0,1671589656,13017.36024419999,229.68384666000202,54473.492790480006 2022-12-21,02:27:38.000,355,11120378,-795,0,1671589657,13017.393925749995,229.69089579000138,54473.61855864 2022-12-21,02:27:39.000,355,11120366,-795,0,1671589658,13017.36024419999,229.7049940500001,54473.56266168001 2022-12-21,02:27:40.000,355,11120407,-795,0,1671589659,13017.36024419999,229.71204317999945,54473.56266168001 2022-12-21,02:27:41.000,355,11120385,-795,0,1671589660,13017.313090029995,229.72614143999817,54473.52772608 2022-12-21,02:27:42.000,355,11120443,-795,0,1671589661,13017.30635372,229.81073099999776,54473.47881624 2022-12-21,02:27:43.000,355,11120370,-795,0,1671589662,13017.353507889995,229.8177801300044,54473.51375184001 2022-12-21,02:27:44.000,355,11120374,-795,0,1671589663,13017.36698051,229.8177801300044,54473.541700320005 2022-12-21,02:27:45.000,355,11120374,-795,0,1671589664,13017.42087098999,229.81073099999776,54473.65349424001 2022-12-21,02:27:46.000,355,11120388,-795,0,1671589665,13017.40066205999,229.8318783900031,54473.66746848 2022-12-21,02:27:47.000,355,11120383,-795,0,1671589666,13017.393925749995,229.87417316999927,54473.590610160005 2022-12-21,02:27:48.000,355,11120370,-795,0,1671589667,13017.393925749995,229.88122229999863,54473.47881624 2022-12-21,02:27:49.000,355,11120403,-795,0,1671589668,13017.252463239995,229.9164679500027,54473.44388064001 2022-12-21,02:27:50.000,355,11120390,-795,0,1671589669,13017.393925749995,229.90236969000398,54473.61855864 2022-12-21,02:27:51.000,355,11120374,-795,0,1671589670,13017.393925749995,229.9517135999995,54473.5696488 2022-12-21,02:27:52.000,355,11120386,-795,0,1671589671,13017.38718944,229.94466447000013,54473.59759728 2022-12-21,02:27:53.000,355,11120402,-795,0,1671589672,13017.4276073,229.94466447000013,54473.758301040005 2022-12-21,02:27:54.000,355,11120373,-795,0,1671589673,13017.393925749995,229.93056621000142,54473.70240408001 2022-12-21,02:27:55.000,355,11120397,-795,0,1671589674,13017.42087098999,229.9658118599982,54473.65349424001 2022-12-21,02:27:56.000,355,11120399,-795,0,1671589675,13017.36698051,230.02220490000036,54473.59759728 2022-12-21,02:27:57.000,355,11120429,-795,0,1671589676,13017.353507889995,230.0644996800038,54473.6045844 2022-12-21,02:27:58.000,355,11120381,-795,0,1671589677,13017.36698051,230.0504014199978,54473.69541696 2022-12-21,02:27:59.000,355,11120400,-795,0,1671589678,13017.414134679995,230.07154881000315,54473.77227528 2022-12-21,02:28:00.000,355,11120430,-795,0,1671589679,13017.40739837,230.09269620000123,54473.80022376001 2022-12-21,02:28:01.000,355,11120379,-795,0,1671589680,13017.46802516,230.1138435899993,54473.807210880004 2022-12-21,02:28:02.000,355,11120370,-795,0,1671589681,13017.40066205999,230.12794184999802,54473.709391200005 2022-12-21,02:28:03.000,355,11120370,-795,0,1671589682,13017.40739837,230.1984331499989,54473.75131392001 2022-12-21,02:28:04.000,355,11120375,-795,0,1671589683,13017.40739837,230.1631875000021,54473.62554576 2022-12-21,02:28:05.000,355,11120387,-795,0,1671589684,13017.38718944,230.19138401999953,54473.71637832 2022-12-21,02:28:06.000,355,11120329,-795,0,1671589685,13017.414134679995,230.20548227999825,54473.7443268 2022-12-21,02:28:07.000,355,11120376,-795,0,1671589686,13017.46128884999,230.2266296700036,54473.70240408001 2022-12-21,02:28:08.000,355,11120367,-795,0,1671589687,13017.54212456999,230.24777706000168,54473.94695328001 2022-12-21,02:28:09.000,355,11120408,-795,0,1671589688,13017.54212456999,230.25482619000104,54474.03778584001 2022-12-21,02:28:10.000,355,11120396,-795,0,1671589689,13017.596015049996,230.24777706000168,54474.044772960006 2022-12-21,02:28:11.000,355,11120396,-795,0,1671589690,13017.54212456999,230.29007183999784,54473.96092752 2022-12-21,02:28:12.000,355,11120367,-795,0,1671589691,13017.515179329996,230.3112192300032,54473.8840692 2022-12-21,02:28:13.000,355,11120371,-795,0,1671589692,13017.474761469995,230.3253174900019,54473.83515936 2022-12-21,02:28:14.000,355,11120351,-795,0,1671589693,13017.52191563999,230.34646487999998,54473.93996616 2022-12-21,02:28:15.000,355,11120403,-795,0,1671589694,13017.555597189996,230.35351400999934,54473.98887600001 2022-12-21,02:28:16.000,355,11120405,-795,0,1671589695,13017.555597189996,230.3746614000047,54473.96791464001 2022-12-21,02:28:17.000,355,11120399,-795,0,1671589696,13017.50844302,230.36761226999806,54473.91900480001 2022-12-21,02:28:18.000,355,11120335,-795,0,1671589697,13017.52865195,230.3605631399987,54474.05176008 2022-12-21,02:28:19.000,355,11120345,-795,0,1671589698,13017.555597189996,230.41695618000085,54473.90503056 2022-12-21,02:28:20.000,355,11120400,-795,0,1671589699,13017.596015049996,230.39580879000277,54473.98188888 2022-12-21,02:28:21.000,355,11120409,-795,0,1671589700,13017.656641839996,230.40285792000213,54474.03079872 2022-12-21,02:28:22.000,355,11120418,-795,0,1671589701,13017.6296966,230.4099070500015,54473.91201768 2022-12-21,02:28:23.000,355,11120403,-795,0,1671589702,13017.656641839996,230.43810356999893,54473.89105632 2022-12-21,02:28:24.000,355,11120408,-795,0,1671589703,13017.703796009991,230.41695618000085,54474.07272144 2022-12-21,02:28:25.000,355,11120408,-795,0,1671589704,13017.744213869992,230.4099070500015,54474.10066992 2022-12-21,02:28:26.000,355,11120395,-795,0,1671589705,13017.744213869992,230.40285792000213,54474.06573432001 2022-12-21,02:28:27.000,355,11120361,-795,0,1671589706,13017.676850769996,230.45925096000428,54473.89105632 2022-12-21,02:28:28.000,355,11120388,-795,0,1671589707,13017.683587079991,230.4240053100002,54473.93297904 2022-12-21,02:28:29.000,355,11120354,-795,0,1671589708,13017.730741250001,230.45925096000428,54474.03079872 2022-12-21,02:28:30.000,355,11120445,-795,0,1671589709,13017.757686489997,230.4451526999983,54473.995863120006 2022-12-21,02:28:31.000,355,11120402,-795,0,1671589710,13017.791368040002,230.45925096000428,54473.995863120006 2022-12-21,02:28:32.000,355,11120386,-795,0,1671589711,13017.838522209997,230.4240053100002,54474.03778584001 2022-12-21,02:28:33.000,355,11120384,-795,0,1671589712,13017.892412690002,230.4451526999983,54474.142592640004 2022-12-21,02:28:34.000,355,11120351,-795,0,1671589713,13017.825049589992,230.41695618000085,54474.18451536001 2022-12-21,02:28:35.000,355,11120379,-795,0,1671589714,13017.804840659992,230.45925096000428,54474.11464416001 2022-12-21,02:28:36.000,355,11120409,-795,0,1671589715,13017.804840659992,230.48744748000172,54474.07970856 2022-12-21,02:28:37.000,355,11120384,-795,0,1671589716,13017.825049589992,230.45925096000428,54474.00285024 2022-12-21,02:28:38.000,355,11120410,-795,0,1671589717,13017.858731139997,230.46630009000364,54474.17752824 2022-12-21,02:28:39.000,355,11120383,-795,0,1671589718,13017.831785900002,230.46630009000364,54474.25438656001 2022-12-21,02:28:40.000,355,11120441,-795,0,1671589719,13017.845258519992,230.48039835000236,54474.2683608 2022-12-21,02:28:41.000,355,11120344,-795,0,1671589720,13017.865467449992,230.48039835000236,54474.24739944 2022-12-21,02:28:42.000,355,11120378,-795,0,1671589721,13017.831785900002,230.52974225999787,54474.13560552001 2022-12-21,02:28:43.000,355,11120334,-795,0,1671589722,13017.845258519992,230.5579387800026,54474.17752824 2022-12-21,02:28:44.000,355,11120367,-795,0,1671589723,13017.777895419997,230.55088965000323,54474.28233504001 2022-12-21,02:28:45.000,355,11120417,-795,0,1671589724,13017.831785900002,230.5579387800026,54474.17752824 2022-12-21,02:28:46.000,355,11120344,-795,0,1671589725,13017.811576970002,230.6072826899981,54474.28233504001 2022-12-21,02:28:47.000,355,11120390,-795,0,1671589726,13017.845258519992,230.6354792100028,54474.191502480004 2022-12-21,02:28:48.000,355,11120386,-795,0,1671589727,13017.831785900002,230.64957747000153,54474.20547672001 2022-12-21,02:28:49.000,355,11120369,-795,0,1671589728,13017.845258519992,230.64252834000217,54474.32425776001 2022-12-21,02:28:50.000,355,11120354,-795,0,1671589729,13017.730741250001,230.6707248599996,54474.10765704 2022-12-21,02:28:51.000,355,11120424,-795,0,1671589730,13017.872203760002,230.6918722499977,54474.36618048 2022-12-21,02:28:52.000,355,11120361,-795,0,1671589731,13017.791368040002,230.73416703000112,54474.331244880006 2022-12-21,02:28:53.000,355,11120433,-795,0,1671589732,13017.872203760002,230.74121616000048,54474.30329640001 2022-12-21,02:28:54.000,355,11120384,-795,0,1671589733,13017.811576970002,230.74121616000048,54474.4081032 2022-12-21,02:28:55.000,355,11120385,-795,0,1671589734,13017.771159110001,230.7553144199992,54474.42207744001 2022-12-21,02:28:56.000,355,11120386,-795,0,1671589735,13017.744213869992,230.79056007000327,54474.41509032 2022-12-21,02:28:57.000,355,11120348,-795,0,1671589736,13017.744213869992,230.83990397999878,54474.35220624001 2022-12-21,02:28:58.000,355,11120294,-795,0,1671589737,13017.757686489997,230.87514963000285,54474.45002592001 2022-12-21,02:28:59.000,355,11120356,-795,0,1671589738,13017.703796009991,230.8821987600022,54474.22643808 2022-12-21,02:29:00.000,355,11120404,-795,0,1671589739,13017.750950180001,230.88924789000157,54474.42207744001 2022-12-21,02:29:01.000,355,11120359,-795,0,1671589740,13017.744213869992,230.94564093000372,54474.4081032 2022-12-21,02:29:02.000,355,11120377,-795,0,1671589741,13017.710532320001,230.9667883200018,54474.34521912 2022-12-21,02:29:03.000,355,11120399,-795,0,1671589742,13017.717268629996,230.9667883200018,54474.36618048 2022-12-21,02:29:04.000,355,11120396,-795,0,1671589743,13017.717268629996,231.00908309999795,54474.49194864001 2022-12-21,02:29:05.000,355,11120410,-795,0,1671589744,13017.724004939992,231.0302304900033,54474.526884240004 2022-12-21,02:29:06.000,355,11120303,-795,0,1671589745,13017.697059699996,231.05842701000074,54474.51989712001 2022-12-21,02:29:07.000,355,11120354,-795,0,1671589746,13017.649905530001,231.05842701000074,54474.38714184 2022-12-21,02:29:08.000,355,11120324,-795,0,1671589747,13017.602751359991,231.07252526999946,54474.4430388 2022-12-21,02:29:09.000,355,11120361,-795,0,1671589748,13017.636432909996,231.1148200500029,54474.526884240004 2022-12-21,02:29:10.000,355,11120379,-795,0,1671589749,13017.58927874,231.12186918000225,54474.57579408 2022-12-21,02:29:11.000,355,11120368,-795,0,1671589750,13017.555597189996,231.14301657000033,54474.53387136 2022-12-21,02:29:12.000,355,11120389,-795,0,1671589751,13017.54886088,231.19236048000312,54474.50592288 2022-12-21,02:29:13.000,355,11120388,-795,0,1671589752,13017.58927874,231.18531135000376,54474.57579408 2022-12-21,02:29:14.000,355,11120298,-795,0,1671589753,13017.582542429991,231.19940961000248,54474.63867816001 2022-12-21,02:29:15.000,355,11120356,-795,0,1671589754,13017.56906981,231.23465525999927,54474.6526524 2022-12-21,02:29:16.000,355,11120382,-795,0,1671589755,13017.56906981,231.26990091000334,54474.63867816001 2022-12-21,02:29:17.000,355,11120393,-795,0,1671589756,13017.535388259996,231.248753519998,54474.62470392 2022-12-21,02:29:18.000,355,11120379,-795,0,1671589757,13017.50844302,231.26990091000334,54474.5827812 2022-12-21,02:29:19.000,355,11120400,-795,0,1671589758,13017.50170670999,231.29104830000142,54474.596755440005 2022-12-21,02:29:20.000,355,11120385,-795,0,1671589759,13017.52865195,231.29104830000142,54474.84130464 2022-12-21,02:29:21.000,355,11120357,-795,0,1671589760,13017.50844302,231.28399917000206,54474.77143344 2022-12-21,02:29:22.000,355,11120338,-795,0,1671589761,13017.434343609995,231.33334308000485,54474.70854936001 2022-12-21,02:29:23.000,355,11120314,-795,0,1671589762,13017.46128884999,231.29104830000142,54474.68060088 2022-12-21,02:29:24.000,355,11120319,-795,0,1671589763,13017.38718944,231.31924481999886,54474.694575120004 2022-12-21,02:29:25.000,355,11120405,-795,0,1671589764,13017.44781623,231.3121956899995,54474.77842056 2022-12-21,02:29:26.000,355,11120367,-795,0,1671589765,13017.44107991999,231.3403922100042,54474.82733040001 2022-12-21,02:29:27.000,355,11120344,-795,0,1671589766,13017.40739837,231.33334308000485,54474.77842056 2022-12-21,02:29:28.000,355,11120388,-795,0,1671589767,13017.434343609995,231.35449047000293,54474.7923948 2022-12-21,02:29:29.000,355,11120367,-795,0,1671589768,13017.44781623,231.36858873000165,54474.94611144 2022-12-21,02:29:30.000,355,11120360,-795,0,1671589769,13017.434343609995,231.38268699000037,54474.90418872001 2022-12-21,02:29:31.000,355,11120401,-795,0,1671589770,13017.40739837,231.38268699000037,54474.862266000004 2022-12-21,02:29:32.000,355,11120372,-795,0,1671589771,13017.38718944,231.39678524999908,54474.86925312 2022-12-21,02:29:33.000,355,11120392,-795,0,1671589772,13017.414134679995,231.38973611999972,54474.91117584 2022-12-21,02:29:34.000,355,11120398,-795,0,1671589773,13017.38718944,231.4249817700038,54475.05790536 2022-12-21,02:29:35.000,355,11120396,-795,0,1671589774,13017.373716819995,231.39678524999908,54474.99502128001 2022-12-21,02:29:36.000,355,11120365,-795,0,1671589775,13017.30635372,231.4249817700038,54474.932137200005 2022-12-21,02:29:37.000,355,11120383,-795,0,1671589776,13017.32656265,231.375637860001,54474.883227360006 2022-12-21,02:29:38.000,355,11120380,-795,0,1671589777,13017.353507889995,231.38973611999972,54474.98803416 2022-12-21,02:29:39.000,355,11120377,-795,0,1671589778,13017.32656265,231.39678524999908,54474.86925312 2022-12-21,02:29:40.000,355,11120383,-715,0,1671589779,13017.313090029995,231.41793264000444,54474.8972016 2022-12-21,02:29:41.000,355,11120402,-795,0,1671589780,13017.252463239995,231.40383437999844,54474.82034328 2022-12-21,02:29:42.000,355,11120402,-795,0,1671589781,13017.25919954999,231.375637860001,54474.78540768001 2022-12-21,02:29:43.000,355,11120391,-795,0,1671589782,13017.32656265,231.38973611999972,54474.79938192 2022-12-21,02:29:44.000,355,11120382,-795,0,1671589783,13017.30635372,231.35449047000293,54474.932137200005 2022-12-21,02:29:45.000,355,11120382,-795,0,1671589784,13017.29961740999,231.35449047000293,54474.84130464 2022-12-21,02:29:46.000,355,11120302,-795,0,1671589785,13017.313090029995,231.29809743000078,54474.85527888001 2022-12-21,02:29:47.000,355,11120368,-795,0,1671589786,13017.26593586,231.31924481999886,54474.68758800001 2022-12-21,02:29:48.000,355,11120309,-795,0,1671589787,13017.28614479,231.3121956899995,54474.715536480006 2022-12-21,02:29:49.000,355,11120415,-795,0,1671589788,13017.272672169995,231.26990091000334,54474.77143344 2022-12-21,02:29:50.000,355,11120378,-795,0,1671589789,13017.292881099995,231.23465525999927,54474.75745920001 2022-12-21,02:29:51.000,355,11120364,-795,0,1671589790,13017.164891209999,231.24170438999863,54474.5827812 2022-12-21,02:29:52.000,355,11120347,-795,0,1671589791,13017.21878168999,231.19236048000312,54474.61072968 2022-12-21,02:29:53.000,355,11120418,-795,0,1671589792,13017.29961740999,231.15711482999905,54474.82733040001 2022-12-21,02:29:54.000,355,11120389,-795,0,1671589793,13017.19857275999,231.12186918000225,54474.73649784001 2022-12-21,02:29:55.000,355,11120382,-795,0,1671589794,13017.18510014,231.05842701000074,54474.7225236 2022-12-21,02:29:56.000,355,11120365,-795,0,1671589795,13017.21878168999,231.02318136000395,54474.60374256 2022-12-21,02:29:57.000,355,11120359,-795,0,1671589796,13017.18510014,231.0020339699986,54474.56880696001 2022-12-21,02:29:58.000,355,11120362,-795,0,1671589797,13017.18510014,230.95973919000244,54474.645665280004 2022-12-21,02:29:59.000,355,11120423,-795,0,1671589798,13017.19857275999,230.9667883200018,54474.68060088 2022-12-21,02:30:00.000,355,11120426,-795,0,1671589799,13017.225518,230.89629702000093,54474.70156224 2022-12-21,02:30:01.000,355,11120388,-795,0,1671589800,13017.18510014,230.8821987600022,54474.67361376 2022-12-21,02:30:02.000,355,11120357,-795,0,1671589801,13017.11773703999,230.86105137000413,54474.51291 2022-12-21,02:30:03.000,355,11120362,-795,0,1671589802,13017.151418589994,230.8187565900007,54474.56181984 2022-12-21,02:30:04.000,355,11120376,-795,0,1671589803,13017.13794596999,230.7835109400039,54474.547845600006 2022-12-21,02:30:05.000,355,11120381,-795,0,1671589804,13017.11773703999,230.7694126799979,54474.526884240004 2022-12-21,02:30:06.000,355,11120362,-795,0,1671589805,13017.090791799994,230.70597051000368,54474.37316760001 2022-12-21,02:30:07.000,355,11120383,-795,0,1671589806,13017.050373939994,230.6707248599996,54474.35220624001 2022-12-21,02:30:08.000,355,11120370,-795,0,1671589807,13017.063846559999,230.6566266000009,54474.45002592001 2022-12-21,02:30:09.000,355,11120383,-795,0,1671589808,13017.043637629999,230.6354792100028,54474.45701304 2022-12-21,02:30:10.000,355,11120398,-795,0,1671589809,13017.063846559999,230.57908617000066,54474.41509032 2022-12-21,02:30:11.000,355,11120367,-795,0,1671589810,13016.969538219993,230.55088965000323,54474.359193360004 2022-12-21,02:30:12.000,355,11120416,-795,0,1671589811,13016.962801909998,230.52269312999852,54474.2683608 2022-12-21,02:30:13.000,355,11120376,-795,0,1671589812,13016.935856669988,230.5085948699998,54474.31727064 2022-12-21,02:30:14.000,355,11120341,-795,0,1671589813,13016.942592979998,230.52269312999852,54474.310283520004 2022-12-21,02:30:15.000,355,11120397,-795,0,1671589814,13017.009956079994,230.48744748000172,54474.42207744001 2022-12-21,02:30:16.000,355,11120343,-795,0,1671589815,13016.949329289993,230.49449661000108,54474.380154720006 2022-12-21,02:30:17.000,355,11120380,-795,0,1671589816,13016.969538219993,230.52974225999787,54474.32425776001 2022-12-21,02:30:18.000,355,11120352,-795,0,1671589817,13016.861757259998,230.49449661000108,54474.17752824 2022-12-21,02:30:19.000,355,11120404,-795,0,1671589818,13016.888702499993,230.43810356999893,54474.1984896 2022-12-21,02:30:20.000,355,11120382,-795,0,1671589819,13016.895438809988,230.46630009000364,54474.142592640004 2022-12-21,02:30:21.000,355,11120346,-795,0,1671589820,13016.828075709993,230.38171053000406,54473.9539404 2022-12-21,02:30:22.000,355,11120363,-795,0,1671589821,13016.821339399998,230.40285792000213,54473.96092752 2022-12-21,02:30:23.000,355,11120357,-795,0,1671589822,13016.855020950003,230.4240053100002,54474.17054112 2022-12-21,02:30:24.000,355,11120353,-795,0,1671589823,13016.881966189998,230.3746614000047,54474.13560552001 2022-12-21,02:30:25.000,355,11120345,-795,0,1671589824,13016.848284639993,230.3605631399987,54474.00285024 2022-12-21,02:30:26.000,355,11120329,-795,0,1671589825,13016.841548329998,230.35351400999934,54474.044772960006 2022-12-21,02:30:27.000,355,11120361,-795,0,1671589826,13016.753976300002,230.33941575000063,54473.78624952 2022-12-21,02:30:28.000,355,11120370,-795,0,1671589827,13016.747239989993,230.33941575000063,54473.77926240001 2022-12-21,02:30:29.000,355,11120344,-795,0,1671589828,13016.740503679997,230.40285792000213,54473.80022376001 2022-12-21,02:30:30.000,355,11120342,-795,0,1671589829,13016.720294749997,230.38875966000342,54473.76528816 2022-12-21,02:30:31.000,355,11120366,-795,0,1671589830,13016.727031059992,230.46630009000364,54473.69541696 2022-12-21,02:30:32.000,355,11120404,-795,0,1671589831,13016.767448919993,230.4451526999983,54473.75131392001 2022-12-21,02:30:33.000,355,11120317,-795,0,1671589832,13016.841548329998,230.4451526999983,54473.89105632 2022-12-21,02:30:34.000,355,11120354,-795,0,1671589833,13016.902175119998,230.40285792000213,54473.8840692 2022-12-21,02:30:35.000,355,11120409,-795,0,1671589834,13016.868493569993,230.3746614000047,54473.807210880004 2022-12-21,02:30:36.000,355,11120336,-795,0,1671589835,13016.841548329998,230.35351400999934,54473.68144272001 2022-12-21,02:30:37.000,355,11120406,-795,0,1671589836,13016.855020950003,230.36761226999806,54473.688429840004 2022-12-21,02:30:38.000,355,11120379,-795,0,1671589837,13016.908911429993,230.34646487999998,54473.76528816 2022-12-21,02:30:39.000,355,11120371,-795,0,1671589838,13016.922384049998,230.3605631399987,54473.84913360001 2022-12-21,02:30:40.000,355,11120341,-795,0,1671589839,13016.929120359993,230.30417010000383,54473.84214648 2022-12-21,02:30:41.000,355,11120387,-795,0,1671589840,13016.915647739988,230.34646487999998,54473.83515936 2022-12-21,02:30:42.000,355,11120386,-795,0,1671589841,13016.908911429993,230.33236662000127,54473.709391200005 2022-12-21,02:30:43.000,355,11120363,-795,0,1671589842,13016.895438809988,230.3605631399987,54473.73733968 2022-12-21,02:30:44.000,355,11120381,-795,0,1671589843,13016.949329289993,230.3253174900019,54473.66746848 2022-12-21,02:30:45.000,355,11120357,-795,0,1671589844,13016.962801909998,230.3253174900019,54473.688429840004 2022-12-21,02:30:46.000,355,11120359,-795,0,1671589845,13016.922384049998,230.31826836000255,54473.69541696 2022-12-21,02:30:47.000,355,11120334,-795,0,1671589846,13016.908911429993,230.3253174900019,54473.590610160005 2022-12-21,02:30:48.000,355,11120346,-795,0,1671589847,13016.929120359993,230.33941575000063,54473.61157152001 2022-12-21,02:30:49.000,355,11120384,-795,0,1671589848,13016.935856669988,230.36761226999806,54473.61855864 2022-12-21,02:30:50.000,355,11120407,-795,0,1671589849,13016.996483459989,230.3253174900019,54473.69541696 2022-12-21,02:30:51.000,355,11120358,-795,0,1671589850,13016.983010839998,230.30417010000383,54473.61855864 2022-12-21,02:30:52.000,355,11120323,-795,0,1671589851,13016.895438809988,230.2618753200004,54473.31811248001 2022-12-21,02:30:53.000,355,11120334,-795,0,1671589852,13016.922384049998,230.3253174900019,54473.54868744 2022-12-21,02:30:54.000,355,11120397,-795,0,1671589853,13017.023428699998,230.26892444999976,54473.76528816 2022-12-21,02:30:55.000,355,11120407,-795,0,1671589854,13017.043637629999,230.27597357999912,54473.814198 2022-12-21,02:30:56.000,355,11120420,-795,0,1671589855,13017.016692389989,230.3112192300032,54473.7443268 2022-12-21,02:30:57.000,355,11120379,-795,0,1671589856,13017.036901319989,230.26892444999976,54473.64650712 2022-12-21,02:30:58.000,355,11120378,-795,0,1671589857,13016.996483459989,230.29007183999784,54473.6744556 2022-12-21,02:30:59.000,355,11120318,-795,0,1671589858,13017.070582869994,230.26892444999976,54473.590610160005 2022-12-21,02:31:00.000,355,11120381,-795,0,1671589859,13017.063846559999,230.28302270999848,54473.639520000004 2022-12-21,02:31:01.000,355,11120411,-795,0,1671589860,13017.009956079994,230.24777706000168,54473.63253288001 2022-12-21,02:31:02.000,355,11120388,-795,0,1671589861,13016.983010839998,230.28302270999848,54473.56266168001 2022-12-21,02:31:03.000,355,11120358,-795,0,1671589862,13016.962801909998,230.24777706000168,54473.54868744 2022-12-21,02:31:04.000,355,11120377,-795,0,1671589863,13016.962801909998,230.2266296700036,54473.55567456 2022-12-21,02:31:05.000,355,11120362,-795,0,1671589864,13017.016692389989,230.24777706000168,54473.69541696 2022-12-21,02:31:06.000,355,11120309,-795,0,1671589865,13017.070582869994,230.26892444999976,54473.5696488 2022-12-21,02:31:07.000,355,11120397,-795,0,1671589866,13017.131209659994,230.25482619000104,54473.590610160005 2022-12-21,02:31:08.000,355,11120382,-795,0,1671589867,13017.104264419999,230.26892444999976,54473.46484200001 2022-12-21,02:31:09.000,355,11120367,-795,0,1671589868,13017.144682279999,230.29007183999784,54473.4997776 2022-12-21,02:31:10.000,355,11120359,-795,0,1671589869,13017.124473349999,230.26892444999976,54473.57663592 2022-12-21,02:31:11.000,355,11120409,-795,0,1671589870,13017.225518,230.29712097000447,54473.660481360006 2022-12-21,02:31:12.000,355,11120332,-795,0,1671589871,13017.21878168999,230.28302270999848,54473.59759728 2022-12-21,02:31:13.000,355,11120385,-795,0,1671589872,13017.212045379994,230.2618753200004,54473.56266168001 2022-12-21,02:31:14.000,355,11120356,-795,0,1671589873,13017.212045379994,230.29712097000447,54473.59759728 2022-12-21,02:31:15.000,355,11120331,-795,0,1671589874,13017.20530907,230.26892444999976,54473.64650712 2022-12-21,02:31:16.000,355,11120374,-795,0,1671589875,13017.15815489999,230.3253174900019,54473.45086776 2022-12-21,02:31:17.000,355,11120403,-795,0,1671589876,13017.15815489999,230.3112192300032,54473.4997776 2022-12-21,02:31:18.000,355,11120322,-795,0,1671589877,13017.151418589994,230.31826836000255,54473.492790480006 2022-12-21,02:31:19.000,355,11120374,-795,0,1671589878,13017.212045379994,230.33941575000063,54473.660481360006 2022-12-21,02:31:20.000,355,11120369,-795,0,1671589879,13017.232254309994,230.3605631399987,54473.6744556 2022-12-21,02:31:21.000,355,11120309,-795,0,1671589880,13017.18510014,230.3746614000047,54473.6744556 2022-12-21,02:31:22.000,355,11120345,-795,0,1671589881,13017.225518,230.41695618000085,54473.61855864 2022-12-21,02:31:23.000,355,11120374,-795,0,1671589882,13017.13794596999,230.41695618000085,54473.41593216001 2022-12-21,02:31:24.000,355,11120329,-795,0,1671589883,13017.15815489999,230.4451526999983,54473.45785488 2022-12-21,02:31:25.000,355,11120345,-795,0,1671589884,13017.124473349999,230.45220182999765,54473.492790480006 2022-12-21,02:31:26.000,355,11120356,-795,0,1671589885,13017.20530907,230.45220182999765,54473.5696488 2022-12-21,02:31:27.000,355,11120322,-795,0,1671589886,13017.20530907,230.49449661000108,54473.65349424001 2022-12-21,02:31:28.000,355,11120341,-795,0,1671589887,13017.17836382999,230.5085948699998,54473.54868744 2022-12-21,02:31:29.000,355,11120376,-795,0,1671589888,13017.20530907,230.51564399999916,54473.541700320005 2022-12-21,02:31:30.000,355,11120352,-795,0,1671589889,13017.225518,230.5367913900045,54473.61157152001 2022-12-21,02:31:31.000,355,11120345,-795,0,1671589890,13017.18510014,230.55088965000323,54473.56266168001 2022-12-21,02:31:32.000,355,11120368,-795,0,1671589891,13017.151418589994,230.58613530000002,54473.471829120004 2022-12-21,02:31:33.000,355,11120369,-795,0,1671589892,13017.15815489999,230.60023355999874,54473.45785488 2022-12-21,02:31:34.000,355,11120355,-795,0,1671589893,13017.191836449994,230.6354792100028,54473.53471320001 2022-12-21,02:31:35.000,355,11120371,-755,0,1671589894,13017.225518,230.64252834000217,54473.77227528 2022-12-21,02:31:36.000,355,11120374,-795,0,1671589895,13017.225518,230.61433182000474,54473.73035256001 2022-12-21,02:31:37.000,355,11120374,-795,0,1671589896,13017.19857275999,230.62843008000345,54473.7443268 2022-12-21,02:31:38.000,355,11120365,-795,0,1671589897,13017.131209659994,230.64252834000217,54473.54868744 2022-12-21,02:31:39.000,355,11120334,-795,0,1671589898,13017.124473349999,230.64957747000153,54473.48580336001 2022-12-21,02:31:40.000,355,11120373,-795,0,1671589899,13017.063846559999,230.66367573000025,54473.374009440005 2022-12-21,02:31:41.000,355,11120415,-795,0,1671589900,13017.030165009994,230.6918722499977,54473.520738960004 2022-12-21,02:31:42.000,355,11120371,-795,0,1671589901,13017.016692389989,230.6566266000009,54473.46484200001 2022-12-21,02:31:43.000,355,11120403,-795,0,1671589902,13017.016692389989,230.73416703000112,54473.48580336001 2022-12-21,02:31:44.000,355,11120375,-795,0,1671589903,13017.17836382999,230.70597051000368,54473.590610160005 2022-12-21,02:31:45.000,355,11120342,-795,0,1671589904,13017.144682279999,230.7553144199992,54473.639520000004 2022-12-21,02:31:46.000,355,11120312,-795,0,1671589905,13017.090791799994,230.71301964000304,54473.54868744 2022-12-21,02:31:47.000,355,11120412,-795,0,1671589906,13017.057110249989,230.70597051000368,54473.41593216001 2022-12-21,02:31:48.000,355,11120335,-795,0,1671589907,13017.070582869994,230.7200687700024,54473.41593216001 2022-12-21,02:31:49.000,355,11120346,-795,0,1671589908,13017.084055489999,230.74121616000048,54473.471829120004 2022-12-21,02:31:50.000,355,11120359,-795,0,1671589909,13017.090791799994,230.7694126799979,54473.47881624 2022-12-21,02:31:51.000,355,11120392,-795,0,1671589910,13017.063846559999,230.74826528999984,54473.40195792 2022-12-21,02:31:52.000,355,11120343,-795,0,1671589911,13017.003219769998,230.77646181000455,54473.33907384 2022-12-21,02:31:53.000,355,11120333,-795,0,1671589912,13016.895438809988,230.80465833000198,54473.39497080001 2022-12-21,02:31:54.000,355,11120323,-795,0,1671589913,13017.030165009994,230.76236354999855,54473.290164 2022-12-21,02:31:55.000,355,11120339,-795,0,1671589914,13017.097528109989,230.76236354999855,54473.40894504 2022-12-21,02:31:56.000,355,11120358,-795,0,1671589915,13017.057110249989,230.79760920000263,54473.29715112001 2022-12-21,02:31:57.000,355,11120386,-795,0,1671589916,13017.097528109989,230.82580572000006,54473.31112536 2022-12-21,02:31:58.000,355,11120395,-795,0,1671589917,13017.124473349999,230.79760920000263,54473.33208672 2022-12-21,02:31:59.000,355,11120342,-795,0,1671589918,13017.171627519994,230.8187565900007,54473.422919280005 2022-12-21,02:32:00.000,355,11120333,-795,0,1671589919,13017.13794596999,230.80465833000198,54473.47881624 2022-12-21,02:32:01.000,355,11120350,-795,0,1671589920,13017.15815489999,230.84695310999814,54473.41593216001 2022-12-21,02:32:02.000,355,11120362,-795,0,1671589921,13017.164891209999,230.86105137000413,54473.304138240004 2022-12-21,02:32:03.000,355,11120417,-795,0,1671589922,13017.20530907,230.84695310999814,54473.33208672 2022-12-21,02:32:04.000,355,11120359,-795,0,1671589923,13017.225518,230.88924789000157,54473.325099600006 2022-12-21,02:32:05.000,355,11120403,-795,0,1671589924,13017.27940847999,230.9033461500003,54473.33907384 2022-12-21,02:32:06.000,355,11120388,-795,0,1671589925,13017.20530907,230.86105137000413,54473.24125416 2022-12-21,02:32:07.000,355,11120349,-795,0,1671589926,13017.24572693,230.8681005000035,54473.28317688 2022-12-21,02:32:08.000,355,11120341,-795,0,1671589927,13017.32656265,230.85400224000477,54473.471829120004 2022-12-21,02:32:09.000,355,11120403,-795,0,1671589928,13017.31982633999,230.87514963000285,54473.47881624 2022-12-21,02:32:10.000,355,11120340,-795,0,1671589929,13017.313090029995,230.8681005000035,54473.4299064 2022-12-21,02:32:11.000,355,11120338,-795,0,1671589930,13017.31982633999,230.82580572000006,54473.36702232001 2022-12-21,02:32:12.000,355,11120325,-795,0,1671589931,13017.292881099995,230.91039527999965,54473.290164 2022-12-21,02:32:13.000,355,11120347,-795,0,1671589932,13017.313090029995,230.89629702000093,54473.325099600006 2022-12-21,02:32:14.000,355,11120389,-795,0,1671589933,13017.373716819995,230.8681005000035,54473.40894504 2022-12-21,02:32:15.000,355,11120371,-795,0,1671589934,13017.42087098999,230.93154266999773,54473.51375184001 2022-12-21,02:32:16.000,355,11120360,-795,0,1671589935,13017.474761469995,230.94564093000372,54473.55567456 2022-12-21,02:32:17.000,355,11120354,-795,0,1671589936,13017.48823409,230.95269006000308,54473.46484200001 2022-12-21,02:32:18.000,355,11120382,-795,0,1671589937,13017.58927874,230.91039527999965,54473.53471320001 2022-12-21,02:32:19.000,355,11120350,-795,0,1671589938,13017.52191563999,230.93859180000436,54473.41593216001 2022-12-21,02:32:20.000,355,11120386,-795,0,1671589939,13017.515179329996,230.93859180000436,54473.40894504 2022-12-21,02:32:21.000,355,11120424,-795,0,1671589940,13017.50844302,230.93859180000436,54473.40195792 2022-12-21,02:32:22.000,355,11120423,-795,0,1671589941,13017.494970399996,230.89629702000093,54473.31112536 2022-12-21,02:32:23.000,355,11120399,-795,0,1671589942,13017.575806119996,230.92449353999837,54473.374009440005 2022-12-21,02:32:24.000,355,11120392,-795,0,1671589943,13017.56906981,230.91039527999965,54473.39497080001 2022-12-21,02:32:25.000,355,11120345,-795,0,1671589944,13017.636432909996,230.91039527999965,54473.4299064 2022-12-21,02:32:26.000,355,11120302,-795,0,1671589945,13017.670114460001,230.91039527999965,54473.43689352 2022-12-21,02:32:27.000,355,11120338,-795,0,1671589946,13017.58927874,230.95269006000308,54473.36702232001 2022-12-21,02:32:28.000,355,11120383,-795,0,1671589947,13017.596015049996,230.9033461500003,54473.26221552 2022-12-21,02:32:29.000,355,11120339,-795,0,1671589948,13017.582542429991,230.92449353999837,54473.206318560005 2022-12-21,02:32:30.000,355,11120401,-795,0,1671589949,13017.622960289991,230.93859180000436,54473.31811248001 2022-12-21,02:32:31.000,355,11120351,-795,0,1671589950,13017.582542429991,230.93859180000436,54473.23426704 2022-12-21,02:32:32.000,355,11120362,-795,0,1671589951,13017.670114460001,230.9033461500003,54473.28317688 2022-12-21,02:32:33.000,355,11120370,-795,0,1671589952,13017.656641839996,230.9033461500003,54473.23426704 2022-12-21,02:32:34.000,355,11120333,-795,0,1671589953,13017.717268629996,230.92449353999837,54473.28317688 2022-12-21,02:32:35.000,355,11120323,-795,0,1671589954,13017.683587079991,230.917444409999,54473.24824128001 2022-12-21,02:32:36.000,355,11120399,-795,0,1671589955,13017.663378149991,230.91039527999965,54473.17138296 2022-12-21,02:32:37.000,355,11120363,-795,0,1671589956,13017.643169219991,230.9033461500003,54473.08055040001 2022-12-21,02:32:38.000,355,11120389,-795,0,1671589957,13017.6296966,230.8821987600022,54473.06657616 2022-12-21,02:32:39.000,355,11120393,-795,0,1671589958,13017.643169219991,230.8821987600022,54473.05958904001 2022-12-21,02:32:40.000,355,11120366,-795,0,1671589959,13017.724004939992,230.87514963000285,54473.22727992001 2022-12-21,02:32:41.000,355,11120363,-795,0,1671589960,13017.717268629996,230.89629702000093,54473.2202928 2022-12-21,02:32:42.000,355,11120323,-795,0,1671589961,13017.703796009991,230.87514963000285,54473.16439584 2022-12-21,02:32:43.000,355,11120389,-795,0,1671589962,13017.649905530001,230.88924789000157,54473.038627680005 2022-12-21,02:32:44.000,355,11120355,-795,0,1671589963,13017.676850769996,230.917444409999,54472.989717840006 2022-12-21,02:32:45.000,355,11120373,-795,0,1671589964,13017.683587079991,230.95269006000308,54473.115486 2022-12-21,02:32:46.000,355,11120366,-795,0,1671589965,13017.730741250001,230.91039527999965,54473.07356328 2022-12-21,02:32:47.000,355,11120344,-795,0,1671589966,13017.663378149991,230.93154266999773,54473.05260192 2022-12-21,02:32:48.000,355,11120390,-795,0,1671589967,13017.690323390001,230.93154266999773,54472.99670496 2022-12-21,02:32:49.000,355,11120349,-795,0,1671589968,13017.656641839996,230.93154266999773,54473.05260192 2022-12-21,02:32:50.000,355,11120319,-795,0,1671589969,13017.710532320001,230.95973919000244,54473.10849888001 2022-12-21,02:32:51.000,355,11120347,-795,0,1671589970,13017.676850769996,230.95973919000244,54473.09452464 2022-12-21,02:32:52.000,355,11120366,-795,0,1671589971,13017.649905530001,230.93154266999773,54472.95478224 2022-12-21,02:32:53.000,355,11120352,-795,0,1671589972,13017.670114460001,230.9033461500003,54472.91285952001 2022-12-21,02:32:54.000,355,11120354,-795,0,1671589973,13017.535388259996,230.98088658000052,54472.84298832001 2022-12-21,02:32:55.000,355,11120308,-795,0,1671589974,13017.575806119996,230.95973919000244,54472.8360012 2022-12-21,02:32:56.000,355,11120368,-795,0,1671589975,13017.690323390001,230.9033461500003,54473.136447360004 2022-12-21,02:32:57.000,355,11120378,-795,0,1671589976,13017.697059699996,230.9033461500003,54473.290164 2022-12-21,02:32:58.000,355,11120276,-795,0,1671589977,13017.710532320001,230.87514963000285,54473.21330568 2022-12-21,02:32:59.000,355,11120363,-795,0,1671589978,13017.622960289991,230.95269006000308,54473.115486 2022-12-21,02:33:00.000,355,11120375,-795,0,1671589979,13017.622960289991,230.93154266999773,54473.05260192 2022-12-21,02:33:01.000,355,11120321,-795,0,1671589980,13017.58927874,230.94564093000372,54472.98273072001 2022-12-21,02:33:02.000,355,11120353,-795,0,1671589981,13017.52191563999,230.94564093000372,54472.94080800001 2022-12-21,02:33:03.000,355,11120398,-795,0,1671589982,13017.562333499991,231.02318136000395,54473.01766632 2022-12-21,02:33:04.000,355,11120349,-795,0,1671589983,13017.663378149991,230.97383745000116,54473.15042160001 2022-12-21,02:33:05.000,355,11120384,-795,0,1671589984,13017.656641839996,231.0020339699986,54473.115486 2022-12-21,02:33:06.000,355,11120323,-795,0,1671589985,13017.656641839996,231.02318136000395,54473.10849888001 2022-12-21,02:33:07.000,355,11120412,-795,0,1671589986,13017.52191563999,231.0020339699986,54472.96176936001 2022-12-21,02:33:08.000,355,11120347,-795,0,1671589987,13017.535388259996,231.07252526999946,54472.91285952001 2022-12-21,02:33:09.000,355,11120365,-795,0,1671589988,13017.535388259996,231.05137788000138,54472.95478224 2022-12-21,02:33:10.000,355,11120384,-795,0,1671589989,13017.48149777999,231.08662352999818,54472.85696256 2022-12-21,02:33:11.000,355,11120404,-795,0,1671589990,13017.602751359991,231.10072179000417,54473.136447360004 2022-12-21,02:33:12.000,355,11120374,-795,0,1671589991,13017.60948767,231.1148200500029,54473.21330568 2022-12-21,02:33:13.000,355,11120413,-795,0,1671589992,13017.602751359991,231.12186918000225,54473.23426704 2022-12-21,02:33:14.000,355,11120341,-795,0,1671589993,13017.54212456999,231.1289183100016,54473.08055040001 2022-12-21,02:33:15.000,355,11120302,-795,0,1671589994,13017.575806119996,231.1500656999997,54473.101511759996 2022-12-21,02:33:16.000,355,11120339,-795,0,1671589995,13017.596015049996,231.1641639599984,54473.101511759996 2022-12-21,02:33:17.000,355,11120346,-795,0,1671589996,13017.58927874,231.1782622200044,54473.16439584 2022-12-21,02:33:18.000,355,11120311,-795,0,1671589997,13017.54212456999,231.19940961000248,54473.01067920001 2022-12-21,02:33:19.000,355,11120358,-795,0,1671589998,13017.56906981,231.248753519998,54473.07356328 2022-12-21,02:33:20.000,355,11120332,-795,0,1671589999,13017.649905530001,231.2135078700012,54473.24125416 2022-12-21,02:33:21.000,355,11120398,-795,0,1671590000,13017.6296966,231.22055700000055,54473.27618976001 2022-12-21,02:33:22.000,355,11120330,-795,0,1671590001,13017.575806119996,231.24170438999863,54473.087537520005 2022-12-21,02:33:23.000,355,11120380,-795,0,1671590002,13017.52865195,231.2769500400027,54472.94779512 2022-12-21,02:33:24.000,355,11120336,-795,0,1671590003,13017.582542429991,231.28399917000206,54473.038627680005 2022-12-21,02:33:25.000,355,11120364,-795,0,1671590004,13017.562333499991,231.3615396000023,54473.01067920001 2022-12-21,02:33:26.000,355,11120358,-795,0,1671590005,13017.616223979996,231.35449047000293,54473.10849888001 2022-12-21,02:33:27.000,355,11120352,-795,0,1671590006,13017.636432909996,231.38268699000037,54473.16439584 2022-12-21,02:33:28.000,355,11120320,-795,0,1671590007,13017.643169219991,231.38268699000037,54473.02465344 2022-12-21,02:33:29.000,355,11120395,-795,0,1671590008,13017.649905530001,231.4743256799993,54473.00369208 2022-12-21,02:33:30.000,355,11120321,-795,0,1671590009,13017.791368040002,231.50957133000338,54473.0456148 2022-12-21,02:33:31.000,355,11120383,-795,0,1671590010,13017.899148999997,231.5589152399989,54472.94080800001 2022-12-21,02:33:32.000,355,11120376,-795,0,1671590011,13018.000193649998,231.40383437999844,54472.82901408 2022-12-21,02:33:33.000,355,11120378,-795,0,1671590012,13018.000193649998,231.26990091000334,54472.801065600004 2022-12-21,02:33:34.000,355,11120346,-795,0,1671590013,13017.905885309992,231.1782622200044,54473.00369208 2022-12-21,02:33:35.000,355,11120352,-795,0,1671590014,13017.845258519992,231.248753519998,54473.09452464 2022-12-21,02:33:36.000,355,11120339,-795,0,1671590015,13017.798104349997,231.29809743000078,54473.01766632 2022-12-21,02:33:37.000,355,11120383,-795,0,1671590016,13017.777895419997,231.40383437999844,54473.15042160001 2022-12-21,02:33:38.000,355,11120343,-795,0,1671590017,13017.845258519992,231.4108835099978,54473.22727992001 2022-12-21,02:33:39.000,355,11120348,-795,0,1671590018,13017.878940069997,231.4602274200006,54473.17138296 2022-12-21,02:33:40.000,355,11120388,-795,0,1671590019,13017.825049589992,231.48842393999803,54473.21330568 2022-12-21,02:33:41.000,355,11120395,-795,0,1671590020,13017.851994830002,231.50957133000338,54473.19234432 2022-12-21,02:33:42.000,355,11120371,-795,0,1671590021,13017.777895419997,231.51662046000274,54473.038627680005 2022-12-21,02:33:43.000,355,11120386,-795,0,1671590022,13017.757686489997,231.53776785000082,54473.087537520005 2022-12-21,02:33:44.000,355,11120329,-795,0,1671590023,13017.845258519992,231.58006263000425,54473.19234432 2022-12-21,02:33:45.000,355,11120351,-795,0,1671590024,13017.858731139997,231.6082591500017,54473.17837008001 2022-12-21,02:33:46.000,355,11120313,-795,0,1671590025,13017.845258519992,231.5871117600036,54473.1853572 2022-12-21,02:33:47.000,355,11120390,-795,0,1671590026,13017.831785900002,231.61530828000105,54473.03164056001 2022-12-21,02:33:48.000,355,11120298,-795,0,1671590027,13017.825049589992,231.6082591500017,54472.99670496 2022-12-21,02:33:49.000,355,11120388,-795,0,1671590028,13017.872203760002,231.6717013200032,54473.10849888001 2022-12-21,02:33:50.000,355,11120389,-795,0,1671590029,13017.899148999997,231.66465219000384,54473.12946024001 2022-12-21,02:33:51.000,355,11120403,-795,0,1671590030,13017.831785900002,231.6717013200032,54472.933820879996 2022-12-21,02:33:52.000,355,11120331,-795,0,1671590031,13017.892412690002,231.71399609999935,54473.136447360004 2022-12-21,02:33:53.000,355,11120340,-795,0,1671590032,13017.899148999997,231.6857995800019,54473.28317688 2022-12-21,02:33:54.000,355,11120310,-795,0,1671590033,13017.926094239992,231.75629088000278,54473.206318560005 2022-12-21,02:33:55.000,355,11120275,-795,0,1671590034,13017.858731139997,231.79153652999958,54473.03164056001 2022-12-21,02:33:56.000,355,11120328,-795,0,1671590035,13017.750950180001,231.81268391999765,54473.01766632 2022-12-21,02:33:57.000,355,11120323,-795,0,1671590036,13017.851994830002,231.82678218000365,54473.02465344 2022-12-21,02:33:58.000,355,11120347,-795,0,1671590037,13017.892412690002,231.75629088000278,54473.1853572 2022-12-21,02:33:59.000,355,11120346,-795,0,1671590038,13017.926094239992,231.8056347899983,54473.17138296 2022-12-21,02:34:00.000,355,11120345,-795,0,1671590039,13017.919357929997,231.85497870000108,54473.24824128001 2022-12-21,02:34:01.000,355,11120337,-795,0,1671590040,13017.905885309992,231.84088044000237,54473.206318560005 2022-12-21,02:34:02.000,355,11120341,-795,0,1671590041,13017.872203760002,231.86202783000044,54473.08055040001 2022-12-21,02:34:03.000,355,11120370,-795,0,1671590042,13017.831785900002,231.87612608999916,54473.12946024001 2022-12-21,02:34:04.000,355,11120404,-795,0,1671590043,13017.838522209997,231.87612608999916,54473.115486 2022-12-21,02:34:05.000,355,11120367,-795,0,1671590044,13017.953039480002,231.88317521999852,54473.136447360004 2022-12-21,02:34:06.000,355,11120329,-795,0,1671590045,13017.939566859997,231.88317521999852,54473.10849888001 2022-12-21,02:34:07.000,355,11120329,-795,0,1671590046,13017.946303169992,231.92547000000195,54473.101511759996 2022-12-21,02:34:08.000,355,11120354,-795,0,1671590047,13017.979984719997,231.89022434999788,54473.290164 2022-12-21,02:34:09.000,355,11120347,-795,0,1671590048,13017.993457340002,231.91137174000323,54473.27618976001 2022-12-21,02:34:10.000,355,11120359,-795,0,1671590049,13018.020402579998,231.93956826000067,54473.255228400005 2022-12-21,02:34:11.000,355,11120380,-795,0,1671590050,13017.973248410002,231.94661739000003,54473.157408720006 2022-12-21,02:34:12.000,355,11120295,-795,0,1671590051,13017.953039480002,231.9325191300013,54473.136447360004 2022-12-21,02:34:13.000,355,11120365,-795,0,1671590052,13018.006929959993,231.99596130000282,54473.07356328 2022-12-21,02:34:14.000,355,11120348,-795,0,1671590053,13017.979984719997,232.00301043000218,54473.038627680005 2022-12-21,02:34:15.000,355,11120355,-795,0,1671590054,13018.067556749993,232.01005956000154,54473.290164 2022-12-21,02:34:16.000,355,11120361,-795,0,1671590055,13018.087765679993,232.0171086900009,54473.290164 2022-12-21,02:34:17.000,355,11120340,-795,0,1671590056,13018.134919849988,232.0664526000037,54473.31112536 2022-12-21,02:34:18.000,355,11120371,-795,0,1671590057,13018.168601399993,232.05940347000433,54473.33907384 2022-12-21,02:34:19.000,355,11120385,-795,0,1671590058,13018.155128779988,232.10169825000048,54473.290164 2022-12-21,02:34:20.000,355,11120395,-795,0,1671590059,13018.182074019998,232.12989476999792,54473.46484200001 2022-12-21,02:34:21.000,355,11120371,-795,0,1671590060,13018.249437119994,232.1439930300039,54473.45086776 2022-12-21,02:34:22.000,355,11120374,-795,0,1671590061,13018.209019259994,232.1792386800007,54473.40894504 2022-12-21,02:34:23.000,355,11120323,-795,0,1671590062,13018.155128779988,232.17218955000135,54473.33208672 2022-12-21,02:34:24.000,355,11120353,-795,0,1671590063,13018.235964499989,232.2285825900035,54473.36702232001 2022-12-21,02:34:25.000,355,11120370,-795,0,1671590064,13018.310063909994,232.2285825900035,54473.4997776 2022-12-21,02:34:26.000,355,11120349,-795,0,1671590065,13018.276382359989,232.24268085000222,54473.48580336001 2022-12-21,02:34:27.000,355,11120355,-795,0,1671590066,13018.256173429989,232.30612302000372,54473.4299064 2022-12-21,02:34:28.000,355,11120340,-795,0,1671590067,13018.310063909994,232.29907389000437,54473.38798368 2022-12-21,02:34:29.000,355,11120358,-795,0,1671590068,13018.330272839994,232.3272704100018,54473.4299064 2022-12-21,02:34:30.000,355,11120335,-795,0,1671590069,13018.31680021999,232.41890910000075,54473.48580336001 2022-12-21,02:34:31.000,355,11120302,-795,0,1671590070,13018.390899629994,232.40481084000203,54473.47881624 2022-12-21,02:34:32.000,355,11120326,-795,0,1671590071,13018.451526419994,232.4259582300001,54473.58362304001 2022-12-21,02:34:33.000,355,11120364,-795,0,1671590072,13018.49868058999,232.43300735999946,54473.72336544 2022-12-21,02:34:34.000,355,11120396,-795,0,1671590073,13018.51888951999,232.4753021400029,54473.7443268 2022-12-21,02:34:35.000,355,11120330,-795,0,1671590074,13018.532362139995,232.5105477899997,54473.7443268 2022-12-21,02:34:36.000,355,11120361,-795,0,1671590075,13018.51888951999,232.4753021400029,54473.660481360006 2022-12-21,02:34:37.000,355,11120392,-795,0,1671590076,13018.613197859995,232.51759691999905,54473.65349424001 2022-12-21,02:34:38.000,355,11120349,-795,0,1671590077,13018.653615719995,232.56694083000184,54473.87009496001 2022-12-21,02:34:39.000,355,11120374,-795,0,1671590078,13018.68729727,232.55284257000312,54473.90503056 2022-12-21,02:34:40.000,355,11120339,-795,0,1671590079,13018.781605609991,232.56694083000184,54473.98887600001 2022-12-21,02:34:41.000,355,11120342,-795,0,1671590080,13018.76813299,232.61628474000463,54473.93297904 2022-12-21,02:34:42.000,355,11120338,-795,0,1671590081,13018.74792406,232.63038300000335,54473.89105632 2022-12-21,02:34:43.000,355,11120352,-795,0,1671590082,13018.795078229996,232.67972690999886,54473.925991920005 2022-12-21,02:34:44.000,355,11120387,-795,0,1671590083,13018.82875978,232.65153039000143,54473.974901760004 2022-12-21,02:34:45.000,355,11120331,-795,0,1671590084,13018.882650259991,232.736119950001,54473.98887600001 2022-12-21,02:34:46.000,355,11120338,-795,0,1671590085,13018.835496089996,232.7572673399991,54473.91900480001 2022-12-21,02:34:47.000,355,11120388,-795,0,1671590086,13018.976958599997,232.7854638600038,54473.974901760004 2022-12-21,02:34:48.000,355,11120331,-795,0,1671590087,13019.024112769992,232.8207095100006,54474.13560552001 2022-12-21,02:34:49.000,355,11120337,-795,0,1671590088,13019.084739559992,232.82775863999996,54474.21945096 2022-12-21,02:34:50.000,355,11120345,-795,0,1671590089,13019.104948489992,232.80661125000188,54474.15656688001 2022-12-21,02:34:51.000,355,11120360,-795,0,1671590090,13019.131893730002,232.85595516000467,54474.093682800005 2022-12-21,02:34:52.000,355,11120321,-795,0,1671590091,13019.098212179997,232.87710255000275,54474.05176008 2022-12-21,02:34:53.000,355,11120373,-795,0,1671590092,13019.172311590002,232.90529907000018,54474.05176008 2022-12-21,02:34:54.000,355,11120348,-795,0,1671590093,13019.179047899997,232.91234819999954,54474.07970856 2022-12-21,02:34:55.000,355,11120344,-795,0,1671590094,13019.239674689998,232.92644645999826,54474.27534792 2022-12-21,02:34:56.000,355,11120340,-795,0,1671590095,13019.286828859993,232.9475938500036,54474.24739944 2022-12-21,02:34:57.000,355,11120348,-795,0,1671590096,13019.179047899997,232.97579037000105,54473.91900480001 2022-12-21,02:34:58.000,355,11120343,-795,0,1671590097,13019.280092549998,232.97579037000105,54474.15656688001 2022-12-21,02:34:59.000,355,11120379,-795,0,1671590098,13019.280092549998,233.0039868899985,54474.310283520004 2022-12-21,02:35:00.000,355,11120379,-795,0,1671590099,13019.300301479998,233.02513428000384,54474.29630928 2022-12-21,02:35:01.000,355,11120331,-795,0,1671590100,13019.340719339998,233.01808515000448,54474.331244880006 2022-12-21,02:35:02.000,355,11120343,-795,0,1671590101,13019.293565169988,233.0815273199987,54474.23342520001 2022-12-21,02:35:03.000,355,11120361,-795,0,1671590102,13019.340719339998,233.07447818999935,54474.359193360004 2022-12-21,02:35:04.000,355,11120353,-795,0,1671590103,13019.414818749989,233.06742906,54474.498935760006 2022-12-21,02:35:05.000,355,11120341,-795,0,1671590104,13019.435027679989,233.0815273199987,54474.47098728001 2022-12-21,02:35:06.000,355,11120343,-795,0,1671590105,13019.441763989998,233.07447818999935,54474.498935760006 2022-12-21,02:35:07.000,355,11120424,-795,0,1671590106,13019.381137199998,233.08857644999807,54474.35220624001 2022-12-21,02:35:08.000,355,11120358,-795,0,1671590107,13019.461972919999,233.13792036000086,54474.45701304 2022-12-21,02:35:09.000,355,11120329,-795,0,1671590108,13019.441763989998,233.11677297000278,54474.51291 2022-12-21,02:35:10.000,355,11120375,-795,0,1671590109,13019.428291369994,233.1308712300015,54474.42207744001 2022-12-21,02:35:11.000,355,11120328,-795,0,1671590110,13019.475445539989,233.15906774999894,54474.48496152 2022-12-21,02:35:12.000,355,11120370,-795,0,1671590111,13019.461972919999,233.13792036000086,54474.547845600006 2022-12-21,02:35:13.000,355,11120357,-795,0,1671590112,13019.488918159994,233.14496949000022,54474.68060088 2022-12-21,02:35:14.000,355,11120331,-795,0,1671590113,13019.475445539989,233.17316600999766,54474.63867816001 2022-12-21,02:35:15.000,355,11120347,-795,0,1671590114,13019.488918159994,233.1661168799983,54474.62470392 2022-12-21,02:35:16.000,355,11120375,-795,0,1671590115,13019.502390779999,233.1802151400043,54474.55483272 2022-12-21,02:35:17.000,355,11120354,-795,0,1671590116,13019.522599709999,233.18726427000365,54474.5827812 2022-12-21,02:35:18.000,355,11120305,-795,0,1671590117,13019.603435429999,233.15201861999958,54474.68060088 2022-12-21,02:35:19.000,355,11120332,-795,0,1671590118,13019.62364436,233.17316600999766,54474.74348496 2022-12-21,02:35:20.000,355,11120370,-795,0,1671590119,13019.650589599994,233.13792036000086,54474.79938192 2022-12-21,02:35:21.000,355,11120339,-795,0,1671590120,13019.650589599994,233.13792036000086,54474.7923948 2022-12-21,02:35:22.000,355,11120374,-795,0,1671590121,13019.63711697999,233.13792036000086,54474.70156224 2022-12-21,02:35:23.000,355,11120316,-795,0,1671590122,13019.630380669994,233.14496949000022,54474.79938192 2022-12-21,02:35:24.000,355,11120306,-795,0,1671590123,13019.68427115,233.11677297000278,54474.7923948 2022-12-21,02:35:25.000,355,11120305,-795,0,1671590124,13019.65732590999,233.11677297000278,54474.58976832001 2022-12-21,02:35:26.000,355,11120346,-795,0,1671590125,13019.67753483999,233.0815273199987,54474.645665280004 2022-12-21,02:35:27.000,355,11120351,-795,0,1671590126,13019.670798529994,233.10267471000407,54474.694575120004 2022-12-21,02:35:28.000,355,11120368,-795,0,1671590127,13019.731425319995,233.0815273199987,54474.90418872001 2022-12-21,02:35:29.000,355,11120396,-795,0,1671590128,13019.73816162999,233.04628167000192,54474.91816296 2022-12-21,02:35:30.000,355,11120264,-795,0,1671590129,13019.76510687,233.02513428000384,54474.94611144 2022-12-21,02:35:31.000,355,11120323,-795,0,1671590130,13019.73816162999,233.0039868899985,54474.87624024001 2022-12-21,02:35:32.000,355,11120364,-795,0,1671590131,13019.731425319995,232.9828395000004,54474.75047208 2022-12-21,02:35:33.000,355,11120356,-795,0,1671590132,13019.670798529994,232.99693775999913,54474.7923948 2022-12-21,02:35:34.000,355,11120339,-795,0,1671590133,13019.75837055999,232.94054472000425,54474.90418872001 2022-12-21,02:35:35.000,355,11120364,-795,0,1671590134,13019.751634249995,232.9193973299989,54474.90418872001 2022-12-21,02:35:36.000,355,11120378,-795,0,1671590135,13019.75837055999,232.8841516800021,54474.92515008001 2022-12-21,02:35:37.000,355,11120325,-795,0,1671590136,13019.71795269999,232.8841516800021,54474.84829176 2022-12-21,02:35:38.000,355,11120342,-795,0,1671590137,13019.75837055999,232.85595516000467,54474.94611144 2022-12-21,02:35:39.000,355,11120339,-795,0,1671590138,13019.74489794,232.83480776999932,54474.90418872001 2022-12-21,02:35:40.000,355,11120378,-795,0,1671590139,13019.731425319995,232.83480776999932,54474.883227360006 2022-12-21,02:35:41.000,355,11120377,-795,0,1671590140,13019.74489794,232.80661125000188,54474.883227360006 2022-12-21,02:35:42.000,355,11120298,-795,0,1671590141,13019.69774376999,232.736119950001,54474.87624024001 2022-12-21,02:35:43.000,355,11120344,-795,0,1671590142,13019.73816162999,232.76431646999845,54474.94611144 2022-12-21,02:35:44.000,355,11120392,-795,0,1671590143,13019.731425319995,232.6726777799995,54475.05790536 2022-12-21,02:35:45.000,355,11120325,-795,0,1671590144,13019.80552473,232.6726777799995,54475.036944 2022-12-21,02:35:46.000,355,11120277,-795,0,1671590145,13019.73816162999,232.63038300000335,54475.04393112001 2022-12-21,02:35:47.000,355,11120338,-795,0,1671590146,13019.66406222,232.609235609998,54474.82733040001 2022-12-21,02:35:48.000,355,11120359,-795,0,1671590147,13019.65732590999,232.609235609998,54474.91117584 2022-12-21,02:35:49.000,355,11120316,-795,0,1671590148,13019.711216389995,232.59513734999928,54475.002008400006 2022-12-21,02:35:50.000,355,11120324,-795,0,1671590149,13019.59669911999,232.5739899600012,54474.84829176 2022-12-21,02:35:51.000,355,11120332,-795,0,1671590150,13019.650589599994,232.55284257000312,54474.92515008001 2022-12-21,02:35:52.000,355,11120321,-795,0,1671590151,13019.630380669994,232.55989170000248,54474.98803416 2022-12-21,02:35:53.000,355,11120376,-795,0,1671590152,13019.63711697999,232.55284257000312,54475.00899552 2022-12-21,02:35:54.000,355,11120339,-795,0,1671590153,13019.603435429999,232.58808821999992,54474.95309856001 2022-12-21,02:35:55.000,355,11120344,-795,0,1671590154,13019.57649018999,232.63038300000335,54474.87624024001 2022-12-21,02:35:56.000,355,11120368,-795,0,1671590155,13019.61690804999,232.66562865000014,54474.70854936001 2022-12-21,02:35:57.000,355,11120306,-795,0,1671590156,13019.72468901,232.609235609998,54474.7225236 2022-12-21,02:35:58.000,355,11120362,-795,0,1671590157,13019.711216389995,232.48235127000225,54474.7225236 2022-12-21,02:35:59.000,355,11120339,-795,0,1671590158,13019.792052109995,232.44005648999882,54474.94611144 2022-12-21,02:36:00.000,355,11120372,-795,0,1671590159,13019.73816162999,232.3625160599986,54475.01598264 2022-12-21,02:36:01.000,355,11120347,-795,0,1671590160,13019.72468901,232.36956518999796,54475.05790536 2022-12-21,02:36:02.000,355,11120330,-795,0,1671590161,13019.64385329,232.34136867000052,54474.94611144 2022-12-21,02:36:03.000,355,11120332,-795,0,1671590162,13019.63711697999,232.3766143200046,54475.002008400006 2022-12-21,02:36:04.000,355,11120330,-795,0,1671590163,13019.63711697999,232.34841779999988,54475.002008400006 2022-12-21,02:36:05.000,355,11120370,-795,0,1671590164,13019.569753879994,232.38366345000395,54474.9670728 2022-12-21,02:36:06.000,355,11120271,-795,0,1671590165,13019.522599709999,232.35546692999924,54474.93912432 2022-12-21,02:36:07.000,355,11120369,-795,0,1671590166,13019.57649018999,232.34841779999988,54475.07187960001 2022-12-21,02:36:08.000,355,11120359,-795,0,1671590167,13019.583226499999,232.3272704100018,54475.148737920004 2022-12-21,02:36:09.000,355,11120367,-795,0,1671590168,13019.549544949994,232.3625160599986,54475.14175080001 2022-12-21,02:36:10.000,355,11120300,-795,0,1671590169,13019.529336019994,232.3272704100018,54475.148737920004 2022-12-21,02:36:11.000,355,11120378,-795,0,1671590170,13019.441763989998,232.34136867000052,54475.16271216001 2022-12-21,02:36:12.000,355,11120306,-795,0,1671590171,13019.387873509993,232.33431954000116,54475.00899552 2022-12-21,02:36:13.000,355,11120360,-795,0,1671590172,13019.387873509993,232.34841779999988,54475.04393112001 2022-12-21,02:36:14.000,355,11120370,-795,0,1671590173,13019.401346129998,232.35546692999924,54475.148737920004 2022-12-21,02:36:15.000,355,11120352,-795,0,1671590174,13019.394609819989,232.34841779999988,54475.23957048001 2022-12-21,02:36:16.000,355,11120362,-795,0,1671590175,13019.381137199998,232.3625160599986,54475.26053184001 2022-12-21,02:36:17.000,355,11120326,-795,0,1671590176,13019.300301479998,232.39776171000267,54475.23258336 2022-12-21,02:36:18.000,355,11120336,-795,0,1671590177,13019.360928269998,232.3766143200046,54475.26053184001 2022-12-21,02:36:19.000,355,11120326,-795,0,1671590178,13019.320510409998,232.39776171000267,54475.18367352 2022-12-21,02:36:20.000,355,11120345,-795,0,1671590179,13019.286828859993,232.44005648999882,54475.30944168001 2022-12-21,02:36:21.000,355,11120374,-795,0,1671590180,13019.293565169988,232.4259582300001,54475.386300000006 2022-12-21,02:36:22.000,355,11120342,-795,0,1671590181,13019.300301479998,232.45415475000482,54475.267518960005 2022-12-21,02:36:23.000,355,11120314,-795,0,1671590182,13019.232938380002,232.4753021400029,54475.34437728 2022-12-21,02:36:24.000,355,11120368,-795,0,1671590183,13019.280092549998,232.4753021400029,54475.505081040006 2022-12-21,02:36:25.000,355,11120343,-795,0,1671590184,13019.205993139993,232.48235127000225,54475.41424848 2022-12-21,02:36:26.000,355,11120298,-795,0,1671590185,13019.165575279992,232.46120388000418,54475.365338640004 2022-12-21,02:36:27.000,355,11120355,-795,0,1671590186,13019.091475870002,232.4894004000016,54475.19066064001 2022-12-21,02:36:28.000,355,11120321,-795,0,1671590187,13019.051058010002,232.48235127000225,54475.23258336 2022-12-21,02:36:29.000,355,11120348,-795,0,1671590188,13019.010640150002,232.51759691999905,54475.20463488 2022-12-21,02:36:30.000,355,11120388,-795,0,1671590189,13019.017376459997,232.5105477899997,54475.35835152001 2022-12-21,02:36:31.000,355,11120345,-795,0,1671590190,13018.983694909992,232.5387443100044,54475.26053184001 2022-12-21,02:36:32.000,355,11120335,-795,0,1671590191,13018.916331809996,232.55989170000248,54475.29546744 2022-12-21,02:36:33.000,355,11120345,-795,0,1671590192,13018.970222290001,232.5246460499984,54475.42822272001 2022-12-21,02:36:34.000,355,11120333,-795,0,1671590193,13018.956749669996,232.5246460499984,54475.4212356 2022-12-21,02:36:35.000,355,11120335,-795,0,1671590194,13018.923068119992,232.55989170000248,54475.35835152001 2022-12-21,02:36:36.000,355,11120377,-795,0,1671590195,13018.869177640001,232.55284257000312,54475.32341592 2022-12-21,02:36:37.000,355,11120342,-795,0,1671590196,13018.848968710001,232.60218647999864,54475.316428800004 2022-12-21,02:36:38.000,355,11120327,-795,0,1671590197,13018.896122879996,232.58103909000056,54475.39328712 2022-12-21,02:36:39.000,355,11120358,-795,0,1671590198,13018.862441329991,232.623333870004,54475.4212356 2022-12-21,02:36:40.000,355,11120372,-795,0,1671590199,13018.848968710001,232.63038300000335,54475.51206816 2022-12-21,02:36:41.000,355,11120356,-795,0,1671590200,13018.862441329991,232.64448126000207,54475.51905528 2022-12-21,02:36:42.000,355,11120357,-795,0,1671590201,13018.76813299,232.6374321300027,54475.44219696 2022-12-21,02:36:43.000,355,11120269,-795,0,1671590202,13018.781605609991,232.66562865000014,54475.47014544 2022-12-21,02:36:44.000,355,11120310,-795,0,1671590203,13018.795078229996,232.63038300000335,54475.47014544 2022-12-21,02:36:45.000,355,11120336,-795,0,1671590204,13018.842232399991,232.6726777799995,54475.49809392001 2022-12-21,02:36:46.000,355,11120332,-795,0,1671590205,13018.795078229996,232.72907082000165,54475.386300000006 2022-12-21,02:36:47.000,355,11120366,-795,0,1671590206,13018.815287159996,232.736119950001,54475.35835152001 2022-12-21,02:36:48.000,355,11120390,-795,0,1671590207,13018.801814539991,232.7713655999978,54475.37931288001 2022-12-21,02:36:49.000,355,11120357,-795,0,1671590208,13018.82875978,232.77841473000444,54475.54001664 2022-12-21,02:36:50.000,355,11120357,-795,0,1671590209,13018.835496089996,232.79956212000252,54475.553990880006 2022-12-21,02:36:51.000,355,11120348,-795,0,1671590210,13018.842232399991,232.83480776999932,54475.4911068 2022-12-21,02:36:52.000,355,11120338,-795,0,1671590211,13018.74118774999,232.91234819999954,54475.4212356 2022-12-21,02:36:53.000,355,11120300,-795,0,1671590212,13018.714242509996,232.87710255000275,54475.39328712 2022-12-21,02:36:54.000,355,11120350,-795,0,1671590213,13018.694033579995,232.84890602999803,54475.484119680004 2022-12-21,02:36:55.000,355,11120353,-795,0,1671590214,13018.68056095999,232.85595516000467,54475.533029520004 2022-12-21,02:36:56.000,355,11120300,-795,0,1671590215,13018.64687941,232.86300429000403,54475.560978 2022-12-21,02:36:57.000,355,11120349,-795,0,1671590216,13018.613197859995,232.8207095100006,54475.51206816 2022-12-21,02:36:58.000,355,11120304,-795,0,1671590217,13018.58625262,232.79251299000316,54475.56796512 2022-12-21,02:36:59.000,355,11120253,-795,0,1671590218,13018.43805379999,232.8207095100006,54475.49809392001 2022-12-21,02:37:00.000,355,11120333,-795,0,1671590219,13018.46499904,232.77841473000444,54475.40726136001 2022-12-21,02:37:01.000,355,11120387,-795,0,1671590220,13018.49868058999,232.81366038000124,54475.62386208001 2022-12-21,02:37:02.000,355,11120344,-795,0,1671590221,13018.47847165999,232.7220216900023,54475.59591360001 2022-12-21,02:37:03.000,355,11120385,-795,0,1671590222,13018.491944279995,232.71497256000293,54475.602900720005 2022-12-21,02:37:04.000,355,11120366,-795,0,1671590223,13018.54583476,232.68677603999822,54475.74264312001 2022-12-21,02:37:05.000,355,11120320,-795,0,1671590224,13018.512153209995,232.70087430000422,54475.78456584 2022-12-21,02:37:06.000,355,11120302,-795,0,1671590225,13018.451526419994,232.67972690999886,54475.65879768 2022-12-21,02:37:07.000,355,11120362,-795,0,1671590226,13018.411108559994,232.71497256000293,54475.54700376001 2022-12-21,02:37:08.000,355,11120353,-795,0,1671590227,13018.39763593999,232.70087430000422,54475.44219696 2022-12-21,02:37:09.000,355,11120305,-795,0,1671590228,13018.384163319999,232.69382517000486,54475.44918408 2022-12-21,02:37:10.000,355,11120398,-795,0,1671590229,13018.363954389999,232.7220216900023,54475.54700376001 2022-12-21,02:37:11.000,355,11120328,-795,0,1671590230,13018.350481769994,232.68677603999822,54475.47014544 2022-12-21,02:37:12.000,355,11120337,-795,0,1671590231,13018.310063909994,232.70792343000358,54475.52604240001 2022-12-21,02:37:13.000,355,11120339,-795,0,1671590232,13018.35721807999,232.65857952000079,54475.672771920006 2022-12-21,02:37:14.000,355,11120329,-795,0,1671590233,13018.330272839994,232.6726777799995,54475.602900720005 2022-12-21,02:37:15.000,355,11120325,-795,0,1671590234,13018.276382359989,232.65153039000143,54475.58193936 2022-12-21,02:37:16.000,355,11120329,-795,0,1671590235,13018.188810329993,232.623333870004,54475.46315832 2022-12-21,02:37:17.000,355,11120326,-795,0,1671590236,13018.188810329993,232.609235609998,54475.4212356 2022-12-21,02:37:18.000,355,11120382,-795,0,1671590237,13018.114710919988,232.59513734999928,54475.505081040006 2022-12-21,02:37:19.000,355,11120334,-795,0,1671590238,13018.101238299998,232.60218647999864,54475.52604240001 2022-12-21,02:37:20.000,355,11120371,-795,0,1671590239,13018.114710919988,232.609235609998,54475.54001664 2022-12-21,02:37:21.000,355,11120371,-795,0,1671590240,13018.040611509998,232.5739899600012,54475.54700376001 2022-12-21,02:37:22.000,355,11120304,-795,0,1671590241,13018.013666270002,232.55989170000248,54475.45617120001 2022-12-21,02:37:23.000,355,11120346,-795,0,1671590242,13017.899148999997,232.5739899600012,54475.365338640004 2022-12-21,02:37:24.000,355,11120371,-795,0,1671590243,13017.892412690002,232.55284257000312,54475.218609120006 2022-12-21,02:37:25.000,355,11120365,-795,0,1671590244,13017.912621620002,232.54579344000376,54475.35835152001 2022-12-21,02:37:26.000,355,11120333,-795,0,1671590245,13017.993457340002,232.5246460499984,54475.435209840005 2022-12-21,02:37:27.000,355,11120329,-795,0,1671590246,13018.020402579998,232.4753021400029,54475.4212356 2022-12-21,02:37:28.000,355,11120326,-795,0,1671590247,13017.986721029993,232.49644953000097,54475.34437728 2022-12-21,02:37:29.000,355,11120328,-795,0,1671590248,13017.953039480002,232.4753021400029,54475.33040304001 2022-12-21,02:37:30.000,355,11120316,-795,0,1671590249,13017.959775789997,232.4259582300001,54475.40726136001 2022-12-21,02:37:31.000,355,11120353,-795,0,1671590250,13017.939566859997,232.44710561999818,54475.28848032001 2022-12-21,02:37:32.000,355,11120350,-795,0,1671590251,13017.858731139997,232.4259582300001,54475.23258336 2022-12-21,02:37:33.000,355,11120363,-795,0,1671590252,13017.845258519992,232.3907125800033,54475.218609120006 2022-12-21,02:37:34.000,355,11120358,-795,0,1671590253,13017.878940069997,232.36956518999796,54475.32341592 2022-12-21,02:37:35.000,355,11120377,-795,0,1671590254,13017.926094239992,232.34136867000052,54475.34437728 2022-12-21,02:37:36.000,355,11120329,-795,0,1671590255,13017.899148999997,232.3272704100018,54475.27450608 2022-12-21,02:37:37.000,355,11120392,-795,0,1671590256,13017.872203760002,232.35546692999924,54475.197647760004 2022-12-21,02:37:38.000,355,11120296,-795,0,1671590257,13017.878940069997,232.32022128000244,54475.267518960005 2022-12-21,02:37:39.000,355,11120346,-795,0,1671590258,13017.865467449992,232.29202475999773,54475.21162200001 2022-12-21,02:37:40.000,355,11120328,-795,0,1671590259,13017.885676379992,232.28497562999837,54475.197647760004 2022-12-21,02:37:41.000,355,11120349,-795,0,1671590260,13017.865467449992,232.24268085000222,54475.18367352 2022-12-21,02:37:42.000,355,11120329,-795,0,1671590261,13017.750950180001,232.24268085000222,54474.94611144 2022-12-21,02:37:43.000,355,11120313,-795,0,1671590262,13017.831785900002,232.23563172000286,54475.14175080001 2022-12-21,02:37:44.000,355,11120334,-795,0,1671590263,13017.865467449992,232.2285825900035,54475.3513644 2022-12-21,02:37:45.000,355,11120352,-795,0,1671590264,13017.858731139997,232.21448433000478,54475.3513644 2022-12-21,02:37:46.000,355,11120296,-795,0,1671590265,13017.845258519992,232.18628781000007,54475.35835152001 2022-12-21,02:37:47.000,355,11120335,-795,0,1671590266,13017.804840659992,232.15104216000327,54475.09284096001 2022-12-21,02:37:48.000,355,11120338,-795,0,1671590267,13017.683587079991,232.15104216000327,54475.01598264 2022-12-21,02:37:49.000,355,11120363,-795,0,1671590268,13017.703796009991,232.15809129000263,54475.07886672 2022-12-21,02:37:50.000,355,11120355,-795,0,1671590269,13017.798104349997,232.15104216000327,54475.06489248 2022-12-21,02:37:51.000,355,11120328,-795,0,1671590270,13017.750950180001,232.13694390000455,54474.94611144 2022-12-21,02:37:52.000,355,11120316,-795,0,1671590271,13017.744213869992,232.1157965099992,54475.029956880004 2022-12-21,02:37:53.000,355,11120310,-795,0,1671590272,13017.764422799992,232.08759999000176,54475.13476368 2022-12-21,02:37:54.000,355,11120282,-795,0,1671590273,13017.697059699996,232.10169825000048,54475.09284096001 2022-12-21,02:37:55.000,355,11120385,-795,0,1671590274,13017.683587079991,232.08759999000176,54475.029956880004 2022-12-21,02:37:56.000,355,11120303,-795,0,1671590275,13017.616223979996,232.0664526000037,54474.89021448 2022-12-21,02:37:57.000,355,11120347,-795,0,1671590276,13017.60948767,232.10169825000048,54474.87624024001 2022-12-21,02:37:58.000,355,11120372,-795,0,1671590277,13017.596015049996,232.07350173000304,54474.96008568 2022-12-21,02:37:59.000,355,11120310,-795,0,1671590278,13017.582542429991,232.0523543399977,54475.00899552 2022-12-21,02:38:00.000,355,11120311,-795,0,1671590279,13017.414134679995,232.09464912000112,54475.029956880004 2022-12-21,02:38:01.000,355,11120334,-795,0,1671590280,13017.56906981,232.0171086900009,54475.050918240006 2022-12-21,02:38:02.000,355,11120347,-795,0,1671590281,13017.58927874,232.00301043000218,54474.91816296 2022-12-21,02:38:03.000,355,11120411,-795,0,1671590282,13017.562333499991,232.01005956000154,54474.932137200005 2022-12-21,02:38:04.000,355,11120295,-795,0,1671590283,13017.54212456999,232.01005956000154,54474.91816296 2022-12-21,02:38:05.000,355,11120355,-795,0,1671590284,13017.56906981,231.99596130000282,54474.92515008001 2022-12-21,02:38:06.000,355,11120289,-795,0,1671590285,13017.474761469995,232.00301043000218,54474.73649784001 2022-12-21,02:38:07.000,355,11120346,-795,0,1671590286,13017.54886088,232.02415782000026,54474.89021448 2022-12-21,02:38:08.000,355,11120358,-795,0,1671590287,13017.56906981,232.05940347000433,54475.01598264 2022-12-21,02:38:09.000,355,11120353,-795,0,1671590288,13017.50844302,232.01005956000154,54475.01598264 2022-12-21,02:38:10.000,355,11120279,-795,0,1671590289,13017.52865195,232.04530520999833,54474.9670728 2022-12-21,02:38:11.000,355,11120354,-795,0,1671590290,13017.454552539995,232.0312069499996,54474.932137200005 2022-12-21,02:38:12.000,355,11120317,-795,0,1671590291,13017.42087098999,232.03825607999897,54474.79938192 2022-12-21,02:38:13.000,355,11120288,-795,0,1671590292,13017.434343609995,232.04530520999833,54474.813356160004 2022-12-21,02:38:14.000,355,11120308,-795,0,1671590293,13017.474761469995,232.0523543399977,54474.932137200005 2022-12-21,02:38:15.000,355,11120367,-795,0,1671590294,13017.474761469995,232.03825607999897,54474.99502128001 2022-12-21,02:38:16.000,355,11120385,-795,0,1671590295,13017.474761469995,232.0312069499996,54474.95309856001 2022-12-21,02:38:17.000,355,11120330,-795,0,1671590296,13017.40739837,232.0312069499996,54474.89021448 2022-12-21,02:38:18.000,355,11120303,-795,0,1671590297,13017.474761469995,232.0312069499996,54474.95309856001 2022-12-21,02:38:19.000,355,11120314,-795,0,1671590298,13017.454552539995,232.0523543399977,54474.97405992001 2022-12-21,02:38:20.000,355,11120326,-795,0,1671590299,13017.48149777999,232.02415782000026,54474.932137200005 2022-12-21,02:38:21.000,355,11120328,-795,0,1671590300,13017.46128884999,232.03825607999897,54474.90418872001 2022-12-21,02:38:22.000,355,11120365,-795,0,1671590301,13017.414134679995,232.0523543399977,54474.813356160004 2022-12-21,02:38:23.000,355,11120335,-795,0,1671590302,13017.46128884999,232.0312069499996,54474.87624024001 2022-12-21,02:38:24.000,355,11120389,-795,0,1671590303,13017.50170670999,231.97481391000474,54475.036944 2022-12-21,02:38:25.000,355,11120366,-795,0,1671590304,13017.515179329996,232.03825607999897,54475.07187960001 2022-12-21,02:38:26.000,355,11120328,-795,0,1671590305,13017.54886088,232.0664526000037,54475.09284096001 2022-12-21,02:38:27.000,355,11120366,-795,0,1671590306,13017.515179329996,232.0523543399977,54474.932137200005 2022-12-21,02:38:28.000,355,11120289,-795,0,1671590307,13017.474761469995,232.0805508600024,54474.89021448 2022-12-21,02:38:29.000,355,11120301,-795,0,1671590308,13017.474761469995,232.09464912000112,54474.7923948 2022-12-21,02:38:30.000,355,11120330,-795,0,1671590309,13017.494970399996,232.0664526000037,54474.95309856001 2022-12-21,02:38:31.000,355,11120304,-795,0,1671590310,13017.515179329996,232.07350173000304,54474.98803416 2022-12-21,02:38:32.000,355,11120307,-795,0,1671590311,13017.515179329996,232.0805508600024,54474.93912432 2022-12-21,02:38:33.000,355,11120284,-795,0,1671590312,13017.52191563999,232.07350173000304,54474.862266000004 2022-12-21,02:38:34.000,355,11120321,-795,0,1671590313,13017.596015049996,232.03825607999897,54474.99502128001 2022-12-21,02:38:35.000,355,11120340,-795,0,1671590314,13017.582542429991,232.08759999000176,54474.8972016 2022-12-21,02:38:36.000,355,11120306,-795,0,1671590315,13017.58927874,232.03825607999897,54474.883227360006 2022-12-21,02:38:37.000,355,11120327,-795,0,1671590316,13017.48149777999,232.0805508600024,54474.78540768001 2022-12-21,02:38:38.000,355,11120332,-795,0,1671590317,13017.54886088,232.0523543399977,54474.813356160004 2022-12-21,02:38:39.000,355,11120311,-795,0,1671590318,13017.56906981,232.0805508600024,54474.90418872001 2022-12-21,02:38:40.000,355,11120308,-795,0,1671590319,13017.616223979996,232.03825607999897,54475.002008400006 2022-12-21,02:38:41.000,355,11120314,-795,0,1671590320,13017.636432909996,232.0523543399977,54474.95309856001 2022-12-21,02:38:42.000,355,11120327,-795,0,1671590321,13017.58927874,232.0312069499996,54474.87624024001 2022-12-21,02:38:43.000,355,11120337,-795,0,1671590322,13017.582542429991,232.0664526000037,54474.91117584 2022-12-21,02:38:44.000,355,11120291,-795,0,1671590323,13017.582542429991,232.00301043000218,54474.91117584 2022-12-21,02:38:45.000,355,11120339,-795,0,1671590324,13017.56906981,232.01005956000154,54474.883227360006 2022-12-21,02:38:46.000,355,11120276,-795,0,1671590325,13017.535388259996,232.01005956000154,54474.87624024001 2022-12-21,02:38:47.000,355,11120354,-795,0,1671590326,13017.54212456999,231.98891217000346,54474.87624024001 2022-12-21,02:38:48.000,355,11120367,-795,0,1671590327,13017.582542429991,231.96071564999875,54475.02296976001 2022-12-21,02:38:49.000,355,11120351,-795,0,1671590328,13017.555597189996,231.9536665199994,54474.99502128001 2022-12-21,02:38:50.000,355,11120330,-795,0,1671590329,13017.562333499991,231.9677647799981,54475.002008400006 2022-12-21,02:38:51.000,355,11120351,-795,0,1671590330,13017.50844302,231.9677647799981,54474.91816296 2022-12-21,02:38:52.000,355,11120290,-795,0,1671590331,13017.434343609995,231.94661739000003,54474.813356160004 2022-12-21,02:38:53.000,355,11120295,-795,0,1671590332,13017.393925749995,231.96071564999875,54474.862266000004 2022-12-21,02:38:54.000,355,11120297,-795,0,1671590333,13017.414134679995,231.9677647799981,54474.981047040004 2022-12-21,02:38:55.000,355,11120302,-795,0,1671590334,13017.414134679995,231.92547000000195,54474.98803416 2022-12-21,02:38:56.000,355,11120358,-795,0,1671590335,13017.393925749995,231.9184208700026,54474.981047040004 2022-12-21,02:38:57.000,355,11120353,-795,0,1671590336,13017.30635372,231.92547000000195,54474.84130464 2022-12-21,02:38:58.000,355,11120293,-795,0,1671590337,13017.34677158,231.91137174000323,54475.002008400006 2022-12-21,02:38:59.000,355,11120328,-795,0,1671590338,13017.28614479,231.86202783000044,54474.92515008001 2022-12-21,02:39:00.000,355,11120328,-795,0,1671590339,13017.30635372,231.85497870000108,54474.90418872001 2022-12-21,02:39:01.000,355,11120320,-795,0,1671590340,13017.13794596999,231.82678218000365,54474.57579408 2022-12-21,02:39:02.000,355,11120322,-795,0,1671590341,13017.19857275999,231.85497870000108,54474.85527888001 2022-12-21,02:39:03.000,355,11120346,-795,0,1671590342,13017.19857275999,231.84088044000237,54474.99502128001 2022-12-21,02:39:04.000,355,11120387,-795,0,1671590343,13017.144682279999,231.79858565999893,54474.95309856001 2022-12-21,02:39:05.000,355,11120338,-795,0,1671590344,13017.124473349999,231.77743827000086,54474.981047040004 2022-12-21,02:39:06.000,355,11120267,-795,0,1671590345,13017.070582869994,231.79153652999958,54475.1068152 2022-12-21,02:39:07.000,355,11120283,-795,0,1671590346,13017.009956079994,231.79153652999958,54474.97405992001 2022-12-21,02:39:08.000,355,11120360,-795,0,1671590347,13016.996483459989,231.76334001000214,54475.04393112001 2022-12-21,02:39:09.000,355,11120336,-795,0,1671590348,13016.881966189998,231.75629088000278,54474.87624024001 2022-12-21,02:39:10.000,355,11120314,-795,0,1671590349,13016.814603090002,231.72809435999807,54474.82034328 2022-12-21,02:39:11.000,355,11120349,-795,0,1671590350,13016.693349510002,231.69989784000063,54474.70854936001 2022-12-21,02:39:12.000,355,11120321,-795,0,1671590351,13016.686613199992,231.71399609999935,54474.78540768001 2022-12-21,02:39:13.000,355,11120337,-795,0,1671590352,13016.646195339992,231.71399609999935,54474.8972016 2022-12-21,02:39:14.000,355,11120325,-795,0,1671590353,13016.605777479992,231.65760306000448,54474.87624024001 2022-12-21,02:39:15.000,355,11120330,-795,0,1671590354,13016.538414379997,231.62940653999976,54474.813356160004 2022-12-21,02:39:16.000,355,11120316,-795,0,1671590355,13016.444106039991,231.63645566999912,54474.63867816001 2022-12-21,02:39:17.000,355,11120335,-795,0,1671590356,13016.437369729996,231.59416089000297,54474.61072968 2022-12-21,02:39:18.000,355,11120344,-795,0,1671590357,13016.471051280001,231.64350479999848,54474.7225236 2022-12-21,02:39:19.000,355,11120365,-795,0,1671590358,13016.450842350001,231.6223574100004,54474.715536480006 2022-12-21,02:39:20.000,355,11120310,-795,0,1671590359,13016.417160799996,231.64350479999848,54474.715536480006 2022-12-21,02:39:21.000,355,11120367,-795,0,1671590360,13016.396951869996,231.65760306000448,54474.68060088 2022-12-21,02:39:22.000,355,11120322,-795,0,1671590361,13016.316116149996,231.5871117600036,54474.56181984 2022-12-21,02:39:23.000,355,11120310,-795,0,1671590362,13016.275698289995,231.63645566999912,54474.55483272 2022-12-21,02:39:24.000,355,11120359,-795,0,1671590363,13016.24201673999,231.59416089000297,54474.56181984 2022-12-21,02:39:25.000,355,11120332,-795,0,1671590364,13016.22854412,231.63645566999912,54474.56880696001 2022-12-21,02:39:26.000,355,11120255,-795,0,1671590365,13016.16118101999,231.60121002000233,54474.47098728001 2022-12-21,02:39:27.000,355,11120255,-795,0,1671590366,13016.18812626,231.59416089000297,54474.429064560005 2022-12-21,02:39:28.000,355,11120284,-795,0,1671590367,13016.10729054,231.5730135000049,54474.29630928 2022-12-21,02:39:29.000,355,11120302,-795,0,1671590368,13016.08034529999,231.5730135000049,54474.13560552001 2022-12-21,02:39:30.000,355,11120317,-795,0,1671590369,13016.14097208999,231.5871117600036,54474.45701304 2022-12-21,02:39:31.000,355,11120376,-795,0,1671590370,13016.073608989995,231.58006263000425,54474.30329640001 2022-12-21,02:39:32.000,355,11120334,-795,0,1671590371,13016.053400059995,231.56596436999826,54474.36618048 2022-12-21,02:39:33.000,355,11120307,-795,0,1671590372,13015.992773269994,231.5730135000049,54474.310283520004 2022-12-21,02:39:34.000,355,11120341,-795,0,1671590373,13015.98603696,231.5589152399989,54474.41509032 2022-12-21,02:39:35.000,355,11120339,-795,0,1671590374,13016.073608989995,231.53071872000146,54474.4430388 2022-12-21,02:39:36.000,355,11120354,-795,0,1671590375,13016.03992743999,231.54481698000018,54474.38714184 2022-12-21,02:39:37.000,355,11120348,-795,0,1671590376,13016.00624589,231.59416089000297,54474.31727064 2022-12-21,02:39:38.000,355,11120324,-795,0,1671590377,13015.99950957999,231.5871117600036,54474.45701304 2022-12-21,02:39:39.000,355,11120324,-795,0,1671590378,13015.932146479994,231.55186610999954,54474.36618048 2022-12-21,02:39:40.000,355,11120289,-795,0,1671590379,13015.93888278999,231.60121002000233,54474.359193360004 2022-12-21,02:39:41.000,355,11120327,-795,0,1671590380,13015.905201239999,231.56596436999826,54474.261373680005 2022-12-21,02:39:42.000,355,11120255,-795,0,1671590381,13015.864783379999,231.56596436999826,54474.24041232 2022-12-21,02:39:43.000,355,11120281,-795,0,1671590382,13015.891728619994,231.58006263000425,54474.261373680005 2022-12-21,02:39:44.000,355,11120311,-795,0,1671590383,13015.932146479994,231.56596436999826,54474.36618048 2022-12-21,02:39:45.000,355,11120331,-795,0,1671590384,13015.972564339994,231.62940653999976,54474.38714184 2022-12-21,02:39:46.000,355,11120295,-795,0,1671590385,13016.012982199994,231.5871117600036,54474.46400016 2022-12-21,02:39:47.000,355,11120360,-795,0,1671590386,13016.033191129995,231.6082591500017,54474.30329640001 2022-12-21,02:39:48.000,355,11120278,-795,0,1671590387,13016.06013636999,231.62940653999976,54474.28233504001 2022-12-21,02:39:49.000,355,11120350,-795,0,1671590388,13016.154444709995,231.65055392999784,54474.38714184 2022-12-21,02:39:50.000,355,11120371,-795,0,1671590389,13016.16118101999,231.6223574100004,54474.2683608 2022-12-21,02:39:51.000,355,11120294,-795,0,1671590390,13016.16791733,231.60121002000233,54474.142592640004 2022-12-21,02:39:52.000,355,11120380,-795,0,1671590391,13016.28917091,231.61530828000105,54474.163554000006 2022-12-21,02:39:53.000,355,11120298,-795,0,1671590392,13016.363270319991,231.59416089000297,54474.17054112 2022-12-21,02:39:54.000,355,11120284,-795,0,1671590393,13016.612513790002,231.6857995800019,54474.27534792 2022-12-21,02:39:55.000,355,11120306,-795,0,1671590394,13016.780921539998,231.77743827000086,54474.12163128 2022-12-21,02:39:56.000,355,11120329,-795,0,1671590395,13016.780921539998,232.07350173000304,54474.142592640004 2022-12-21,02:39:57.000,355,11120351,-795,0,1671590396,13016.625986409992,232.34136867000052,54474.00285024 2022-12-21,02:39:58.000,355,11120339,-795,0,1671590397,13016.363270319991,232.44710561999818,54474.10765704 2022-12-21,02:39:59.000,355,11120327,-795,0,1671590398,13016.356534009996,232.3907125800033,54474.29630928 2022-12-21,02:40:00.000,355,11120356,-795,0,1671590399,13016.34306138999,232.24972998000158,54474.34521912 2022-12-21,02:40:01.000,355,11120322,-795,0,1671590400,13016.3497977,232.20743519999814,54474.34521912 2022-12-21,02:40:02.000,355,11120332,-795,0,1671590401,13016.26222566999,232.15809129000263,54474.05176008 2022-12-21,02:40:03.000,355,11120299,-795,0,1671590402,13016.3497977,232.12284563999856,54474.28233504001 2022-12-21,02:40:04.000,355,11120298,-795,0,1671590403,13016.504732829992,232.10874737999984,54474.41509032 2022-12-21,02:40:05.000,355,11120372,-795,0,1671590404,13016.551887000001,232.10169825000048,54474.43605168 2022-12-21,02:40:06.000,355,11120301,-795,0,1671590405,13016.538414379997,232.1157965099992,54474.39412896 2022-12-21,02:40:07.000,355,11120300,-795,0,1671590406,13016.612513790002,232.15104216000327,54474.4081032 2022-12-21,02:40:08.000,355,11120364,-795,0,1671590407,13016.632722720002,232.12989476999792,54474.45002592001 2022-12-21,02:40:09.000,355,11120354,-795,0,1671590408,13016.659667959997,232.1792386800007,54474.54085848001 2022-12-21,02:40:10.000,355,11120373,-795,0,1671590409,13016.612513790002,232.22153346000414,54474.596755440005 2022-12-21,02:40:11.000,355,11120269,-795,0,1671590410,13016.511469140001,232.1439930300039,54474.51291 2022-12-21,02:40:12.000,355,11120341,-795,0,1671590411,13016.471051280001,232.17218955000135,54474.477974400004 2022-12-21,02:40:13.000,355,11120337,-795,0,1671590412,13016.477787589996,232.12284563999856,54474.42207744001 2022-12-21,02:40:14.000,355,11120270,-795,0,1671590413,13016.565359619992,232.12989476999792,54474.57579408 2022-12-21,02:40:15.000,355,11120348,-795,0,1671590414,13016.545150689992,232.12284563999856,54474.63169104 2022-12-21,02:40:16.000,355,11120361,-795,0,1671590415,13016.531678070001,232.12284563999856,54474.57579408 2022-12-21,02:40:17.000,355,11120323,-795,0,1671590416,13016.518205449996,232.0312069499996,54474.6526524 2022-12-21,02:40:18.000,355,11120294,-795,0,1671590417,13016.430633420001,231.99596130000282,54474.53387136 2022-12-21,02:40:19.000,355,11120332,-795,0,1671590418,13016.417160799996,232.01005956000154,54474.60374256 2022-12-21,02:40:20.000,355,11120332,-795,0,1671590419,13016.383479249991,232.01005956000154,54474.58976832001 2022-12-21,02:40:21.000,355,11120275,-795,0,1671590420,13016.39021556,231.97481391000474,54474.60374256 2022-12-21,02:40:22.000,355,11120332,-795,0,1671590421,13016.28917091,231.93956826000067,54474.47098728001 2022-12-21,02:40:23.000,355,11120332,-795,0,1671590422,13016.194862569995,231.89022434999788,54474.45002592001 2022-12-21,02:40:24.000,355,11120377,-795,0,1671590423,13016.20159887999,231.89022434999788,54474.55483272 2022-12-21,02:40:25.000,355,11120307,-795,0,1671590424,13016.16118101999,231.8197330500043,54474.63169104 2022-12-21,02:40:26.000,355,11120303,-795,0,1671590425,13016.12076315999,231.79153652999958,54474.63867816001 2022-12-21,02:40:27.000,355,11120324,-795,0,1671590426,13015.98603696,231.76334001000214,54474.51291 2022-12-21,02:40:28.000,355,11120311,-795,0,1671590427,13015.98603696,231.70694697,54474.51989712001 2022-12-21,02:40:29.000,355,11120349,-795,0,1671590428,13015.96582803,231.65055392999784,54474.645665280004 2022-12-21,02:40:30.000,355,11120316,-795,0,1671590429,13015.911937549994,231.60121002000233,54474.62470392 2022-12-21,02:40:31.000,355,11120367,-795,0,1671590430,13015.837838139989,231.5730135000049,54474.46400016 2022-12-21,02:40:32.000,355,11120293,-795,0,1671590431,13015.783947659998,231.54481698000018,54474.4081032 2022-12-21,02:40:33.000,355,11120359,-795,0,1671590432,13015.736793489988,231.50957133000338,54474.51989712001 2022-12-21,02:40:34.000,355,11120320,-795,0,1671590433,13015.736793489988,231.45317829000123,54474.45002592001 2022-12-21,02:40:35.000,355,11120274,-795,0,1671590434,13015.635748840003,231.39678524999908,54474.35220624001 2022-12-21,02:40:36.000,355,11120299,-795,0,1671590435,13015.507758949992,231.35449047000293,54474.17054112 2022-12-21,02:40:37.000,355,11120310,-795,0,1671590436,13015.480813709997,231.26285178000398,54474.14957976 2022-12-21,02:40:38.000,355,11120298,-795,0,1671590437,13015.453868470002,231.20645874000184,54474.261373680005 2022-12-21,02:40:39.000,355,11120329,-795,0,1671590438,13015.420186919997,231.17121308999776,54474.23342520001 2022-12-21,02:40:40.000,355,11120307,-795,0,1671590439,13015.399977989997,231.13596744000097,54474.20547672001 2022-12-21,02:40:41.000,355,11120309,-795,0,1671590440,13015.346087509992,231.08662352999818,54474.15656688001 2022-12-21,02:40:42.000,355,11120242,-795,0,1671590441,13015.258515479996,231.0020339699986,54474.00285024 2022-12-21,02:40:43.000,355,11120279,-795,0,1671590442,13015.211361310001,230.99498483999923,54474.00285024 2022-12-21,02:40:44.000,355,11120348,-795,0,1671590443,13015.157470829996,230.93154266999773,54473.94695328001 2022-12-21,02:40:45.000,355,11120307,-795,0,1671590444,13015.117052969996,230.88924789000157,54473.94695328001 2022-12-21,02:40:46.000,355,11120368,-795,0,1671590445,13015.02274462999,230.87514963000285,54473.814198 2022-12-21,02:40:47.000,355,11120293,-795,0,1671590446,13014.995799389995,230.83990397999878,54473.814198 2022-12-21,02:40:48.000,355,11120329,-795,0,1671590447,13014.935172599995,230.7835109400039,54473.877082080005 2022-12-21,02:40:49.000,355,11120311,-795,0,1671590448,13014.914963669995,230.7694126799979,54473.84214648 2022-12-21,02:40:50.000,355,11120231,-795,0,1671590449,13014.834127949995,230.73416703000112,54473.70240408001 2022-12-21,02:40:51.000,355,11120321,-795,0,1671590450,13014.82065532999,230.70597051000368,54473.69541696 2022-12-21,02:40:52.000,355,11120276,-795,0,1671590451,13014.692665439994,230.6566266000009,54473.471829120004 2022-12-21,02:40:53.000,355,11120334,-795,0,1671590452,13014.652247579994,230.67777398999897,54473.45785488 2022-12-21,02:40:54.000,355,11120343,-795,0,1671590453,13014.672456509994,230.6213809500041,54473.57663592 2022-12-21,02:40:55.000,355,11120320,-795,0,1671590454,13014.611829719994,230.6213809500041,54473.47881624 2022-12-21,02:40:56.000,355,11120281,-795,0,1671590455,13014.578148169989,230.5720370400013,54473.45785488 2022-12-21,02:40:57.000,355,11120287,-795,0,1671590456,13014.524257689998,230.5720370400013,54473.38099656 2022-12-21,02:40:58.000,355,11120309,-795,0,1671590457,13014.551202929993,230.56498791000195,54473.422919280005 2022-12-21,02:40:59.000,355,11120345,-795,0,1671590458,13014.584884479998,230.54384052000387,54473.374009440005 2022-12-21,02:41:00.000,355,11120314,-795,0,1671590459,13014.551202929993,230.52269312999852,54473.28317688 2022-12-21,02:41:01.000,355,11120365,-795,0,1671590460,13014.551202929993,230.473349220003,54473.26221552 2022-12-21,02:41:02.000,355,11120331,-795,0,1671590461,13014.510785069993,230.49449661000108,54473.14343448 2022-12-21,02:41:03.000,355,11120317,-795,0,1671590462,13014.443421969998,230.43105443999957,54473.01766632 2022-12-21,02:41:04.000,355,11120370,-795,0,1671590463,13014.389531489993,230.43810356999893,54472.77311712001 2022-12-21,02:41:05.000,355,11120336,-795,0,1671590464,13014.497312449988,230.40285792000213,54473.16439584 2022-12-21,02:41:06.000,355,11120300,-795,0,1671590465,13014.450158279993,230.4099070500015,54473.115486 2022-12-21,02:41:07.000,355,11120344,-795,0,1671590466,13014.436685659988,230.43810356999893,54473.03164056001 2022-12-21,02:41:08.000,355,11120319,-795,0,1671590467,13014.403004109998,230.40285792000213,54472.968756480004 2022-12-21,02:41:09.000,355,11120325,-795,0,1671590468,13014.403004109998,230.39580879000277,54472.933820879996 2022-12-21,02:41:10.000,355,11120358,-795,0,1671590469,13014.450158279993,230.3746614000047,54472.919846640005 2022-12-21,02:41:11.000,355,11120300,-795,0,1671590470,13014.436685659988,230.36761226999806,54472.92683376 2022-12-21,02:41:12.000,355,11120313,-795,0,1671590471,13014.423213039998,230.38875966000342,54472.81503984001 2022-12-21,02:41:13.000,355,11120328,-795,0,1671590472,13014.483839829998,230.38875966000342,54472.91285952001 2022-12-21,02:41:14.000,355,11120300,-795,0,1671590473,13014.510785069993,230.4099070500015,54472.80805272 2022-12-21,02:41:15.000,355,11120369,-795,0,1671590474,13014.524257689998,230.38171053000406,54472.64036184 2022-12-21,02:41:16.000,355,11120321,-795,0,1671590475,13014.477103519988,230.36761226999806,54472.52856792001 2022-12-21,02:41:17.000,355,11120352,-795,0,1671590476,13014.456894589988,230.31826836000255,54472.5215808 2022-12-21,02:41:18.000,355,11120332,-795,0,1671590477,13014.443421969998,230.36761226999806,54472.584464880005 2022-12-21,02:41:19.000,355,11120306,-795,0,1671590478,13014.376058870002,230.35351400999934,54472.54254216 2022-12-21,02:41:20.000,355,11120365,-795,0,1671590479,13014.443421969998,230.38875966000342,54472.72420728001 2022-12-21,02:41:21.000,355,11120342,-795,0,1671590480,13014.382795179998,230.4451526999983,54472.71722016 2022-12-21,02:41:22.000,355,11120254,-795,0,1671590481,13014.288486839992,230.54384052000387,54472.55651640001 2022-12-21,02:41:23.000,355,11120262,-795,0,1671590482,13014.416476730003,230.55088965000323,54472.55651640001 2022-12-21,02:41:24.000,355,11120341,-795,0,1671590483,13014.409740419993,230.61433182000474,54472.6613232 2022-12-21,02:41:25.000,355,11120281,-795,0,1671590484,13014.409740419993,230.64252834000217,54472.633374720004 2022-12-21,02:41:26.000,355,11120365,-795,0,1671590485,13014.376058870002,230.67777398999897,54472.50061944 2022-12-21,02:41:27.000,355,11120321,-795,0,1671590486,13014.396267800003,230.73416703000112,54472.56350352 2022-12-21,02:41:28.000,355,11120306,-795,0,1671590487,13014.463630899998,230.72711790000176,54472.74516864001 2022-12-21,02:41:29.000,355,11120320,-795,0,1671590488,13014.450158279993,230.79056007000327,54472.7311944 2022-12-21,02:41:30.000,355,11120318,-795,0,1671590489,13014.423213039998,230.88924789000157,54472.67529744001 2022-12-21,02:41:31.000,355,11120324,-795,0,1671590490,13014.355849940002,230.93154266999773,54472.486645200006 2022-12-21,02:41:32.000,355,11120323,-795,0,1671590491,13014.396267800003,230.97383745000116,54472.465683840004 2022-12-21,02:41:33.000,355,11120329,-795,0,1671590492,13014.389531489993,231.0302304900033,54472.51459368 2022-12-21,02:41:34.000,355,11120322,-795,0,1671590493,13014.409740419993,231.0654761400001,54472.61940048 2022-12-21,02:41:35.000,355,11120310,-795,0,1671590494,13014.389531489993,231.1148200500029,54472.598439119996 2022-12-21,02:41:36.000,355,11120324,-795,0,1671590495,13014.376058870002,231.25580265000463,54472.66831032 2022-12-21,02:41:37.000,355,11120285,-795,0,1671590496,13014.369322559993,231.33334308000485,54472.64036184 2022-12-21,02:41:38.000,355,11120314,-795,0,1671590497,13014.396267800003,231.39678524999908,54472.73818152 2022-12-21,02:41:39.000,355,11120342,-795,0,1671590498,13014.423213039998,231.48137480999867,54472.801065600004 2022-12-21,02:41:40.000,355,11120290,-795,0,1671590499,13014.477103519988,231.53776785000082,54472.79407848001 2022-12-21,02:41:41.000,355,11120368,-795,0,1671590500,13014.470367209993,231.5589152399989,54472.84298832001 2022-12-21,02:41:42.000,355,11120324,-795,0,1671590501,13014.382795179998,231.65055392999784,54472.79407848001 2022-12-21,02:41:43.000,355,11120295,-795,0,1671590502,13014.463630899998,231.65055392999784,54472.870936800005 2022-12-21,02:41:44.000,355,11120353,-795,0,1671590503,13014.504048759998,231.76334001000214,54473.05958904001 2022-12-21,02:41:45.000,355,11120321,-795,0,1671590504,13014.571411859994,231.8056347899983,54473.038627680005 2022-12-21,02:41:46.000,355,11120282,-795,0,1671590505,13014.510785069993,231.84088044000237,54473.09452464 2022-12-21,02:41:47.000,355,11120371,-795,0,1671590506,13014.477103519988,231.9184208700026,54473.07356328 2022-12-21,02:41:48.000,355,11120321,-795,0,1671590507,13014.443421969998,231.94661739000003,54472.9757436 2022-12-21,02:41:49.000,355,11120322,-795,0,1671590508,13014.463630899998,231.99596130000282,54473.0456148 2022-12-21,02:41:50.000,355,11120321,-795,0,1671590509,13014.551202929993,232.05940347000433,54473.31112536 2022-12-21,02:41:51.000,355,11120339,-795,0,1671590510,13014.578148169989,232.08759999000176,54473.325099600006 2022-12-21,02:41:52.000,355,11120324,-795,0,1671590511,13014.571411859994,232.13694390000455,54473.290164 2022-12-21,02:41:53.000,355,11120330,-795,0,1671590512,13014.584884479998,232.17218955000135,54473.1853572 2022-12-21,02:41:54.000,355,11120312,-795,0,1671590513,13014.557939239989,232.18628781000007,54473.12946024001 2022-12-21,02:41:55.000,355,11120306,-795,0,1671590514,13014.638774959989,232.20038606999879,54473.16439584 2022-12-21,02:41:56.000,355,11120342,-795,0,1671590515,13014.665720199999,232.2285825900035,54473.136447360004 2022-12-21,02:41:57.000,355,11120292,-795,0,1671590516,13014.665720199999,232.22153346000414,54473.01067920001 2022-12-21,02:41:58.000,355,11120312,-795,0,1671590517,13014.625302339999,232.20743519999814,54473.05958904001 2022-12-21,02:41:59.000,355,11120353,-795,0,1671590518,13014.625302339999,232.20038606999879,54473.12946024001 2022-12-21,02:42:00.000,355,11120346,-795,0,1671590519,13014.564675549998,232.22153346000414,54473.24125416 2022-12-21,02:42:01.000,355,11120319,-795,0,1671590520,13014.578148169989,232.3272704100018,54473.325099600006 2022-12-21,02:42:02.000,355,11120312,-795,0,1671590521,13014.517521379988,232.3625160599986,54473.26221552 2022-12-21,02:42:03.000,355,11120292,-795,0,1671590522,13014.537730309989,232.4259582300001,54473.33208672 2022-12-21,02:42:04.000,355,11120381,-795,0,1671590523,13014.497312449988,232.50349866000033,54473.50676472 2022-12-21,02:42:05.000,355,11120327,-795,0,1671590524,13014.463630899998,232.46120388000418,54473.290164 2022-12-21,02:42:06.000,355,11120361,-795,0,1671590525,13014.490576139993,232.51759691999905,54473.39497080001 2022-12-21,02:42:07.000,355,11120350,-795,0,1671590526,13014.530993999993,232.5387443100044,54473.45785488 2022-12-21,02:42:08.000,355,11120370,-795,0,1671590527,13014.618566029989,232.54579344000376,54473.639520000004 2022-12-21,02:42:09.000,355,11120332,-795,0,1671590528,13014.611829719994,232.58103909000056,54473.65349424001 2022-12-21,02:42:10.000,355,11120305,-795,0,1671590529,13014.632038649994,232.5739899600012,54473.61157152001 2022-12-21,02:42:11.000,355,11120282,-795,0,1671590530,13014.645511269999,232.64448126000207,54473.59759728 2022-12-21,02:42:12.000,355,11120349,-795,0,1671590531,13014.530993999993,232.623333870004,54473.492790480006 2022-12-21,02:42:13.000,355,11120333,-795,0,1671590532,13014.524257689998,232.66562865000014,54473.5696488 2022-12-21,02:42:14.000,355,11120334,-795,0,1671590533,13014.625302339999,232.67972690999886,54473.6744556 2022-12-21,02:42:15.000,355,11120382,-795,0,1671590534,13014.672456509994,232.67972690999886,54473.76528816 2022-12-21,02:42:16.000,355,11120325,-795,0,1671590535,13014.632038649994,232.68677603999822,54473.57663592 2022-12-21,02:42:17.000,355,11120282,-795,0,1671590536,13014.645511269999,232.68677603999822,54473.64650712 2022-12-21,02:42:18.000,355,11120284,-795,0,1671590537,13014.658983889989,232.71497256000293,54473.77926240001 2022-12-21,02:42:19.000,355,11120308,-795,0,1671590538,13014.692665439994,232.7220216900023,54473.72336544 2022-12-21,02:42:20.000,355,11120325,-795,0,1671590539,13014.712874369994,232.72907082000165,54473.68144272001 2022-12-21,02:42:21.000,355,11120277,-795,0,1671590540,13014.726346989999,232.70087430000422,54473.72336544 2022-12-21,02:42:22.000,355,11120328,-795,0,1671590541,13014.69940174999,232.7572673399991,54473.64650712 2022-12-21,02:42:23.000,355,11120337,-795,0,1671590542,13014.78697378,232.736119950001,54473.758301040005 2022-12-21,02:42:24.000,355,11120306,-795,0,1671590543,13014.86107318999,232.71497256000293,54473.80022376001 2022-12-21,02:42:25.000,355,11120331,-795,0,1671590544,13014.86107318999,232.7220216900023,54473.84214648 2022-12-21,02:42:26.000,355,11120221,-795,0,1671590545,13014.92843629,232.75021820999973,54473.77926240001 2022-12-21,02:42:27.000,355,11120290,-795,0,1671590546,13014.88801843,232.71497256000293,54473.68144272001 2022-12-21,02:42:28.000,355,11120272,-795,0,1671590547,13014.92169997999,232.7220216900023,54473.66746848 2022-12-21,02:42:29.000,355,11120280,-795,0,1671590548,13014.92843629,232.72907082000165,54473.73733968 2022-12-21,02:42:30.000,355,11120295,-795,0,1671590549,13015.036217249995,232.7220216900023,54473.86310784 2022-12-21,02:42:31.000,355,11120282,-795,0,1671590550,13015.036217249995,232.72907082000165,54473.814198 2022-12-21,02:42:32.000,355,11120319,-795,0,1671590551,13015.11031666,232.70087430000422,54473.91201768 2022-12-21,02:42:33.000,355,11120308,-795,0,1671590552,13015.157470829996,232.71497256000293,54474.00285024 2022-12-21,02:42:34.000,355,11120319,-795,0,1671590553,13015.184416069991,232.75021820999973,54473.94695328001 2022-12-21,02:42:35.000,355,11120343,-795,0,1671590554,13015.177679759996,232.67972690999886,54473.77227528 2022-12-21,02:42:36.000,355,11120207,-795,0,1671590555,13015.17094345,232.736119950001,54473.76528816 2022-12-21,02:42:37.000,355,11120355,-795,0,1671590556,13015.17094345,232.70792343000358,54473.758301040005 2022-12-21,02:42:38.000,355,11120316,-795,0,1671590557,13015.197888689996,232.7220216900023,54473.77926240001 2022-12-21,02:42:39.000,355,11120323,-795,0,1671590558,13015.278724409996,232.69382517000486,54473.90503056 2022-12-21,02:42:40.000,355,11120311,-795,0,1671590559,13015.339351199997,232.69382517000486,54473.974901760004 2022-12-21,02:42:41.000,355,11120369,-795,0,1671590560,13015.346087509992,232.65153039000143,54473.9539404 2022-12-21,02:42:42.000,355,11120240,-795,0,1671590561,13015.325878579992,232.65153039000143,54473.84214648 2022-12-21,02:42:43.000,355,11120311,-795,0,1671590562,13015.366296439992,232.63038300000335,54473.93297904 2022-12-21,02:42:44.000,355,11120345,-795,0,1671590563,13015.373032750002,232.623333870004,54473.94695328001 2022-12-21,02:42:45.000,355,11120298,-795,0,1671590564,13015.386505369992,232.61628474000463,54473.9539404 2022-12-21,02:42:46.000,355,11120368,-795,0,1671590565,13015.393241680002,232.63038300000335,54473.91201768 2022-12-21,02:42:47.000,355,11120351,-795,0,1671590566,13015.440395849997,232.609235609998,54473.91201768 2022-12-21,02:42:48.000,355,11120286,-795,0,1671590567,13015.541440499997,232.5739899600012,54474.08669568001 2022-12-21,02:42:49.000,355,11120286,-795,0,1671590568,13015.514495260002,232.61628474000463,54474.13560552001 2022-12-21,02:42:50.000,355,11120264,-795,0,1671590569,13015.581858359998,232.623333870004,54474.08669568001 2022-12-21,02:42:51.000,355,11120327,-795,0,1671590570,13015.595330980002,232.623333870004,54474.11464416001 2022-12-21,02:42:52.000,355,11120358,-795,0,1671590571,13015.575122050002,232.6374321300027,54473.995863120006 2022-12-21,02:42:53.000,355,11120292,-795,0,1671590572,13015.548176809993,232.609235609998,54474.00285024 2022-12-21,02:42:54.000,355,11120303,-795,0,1671590573,13015.527967879993,232.5739899600012,54474.13560552001 2022-12-21,02:42:55.000,355,11120374,-795,0,1671590574,13015.615539910003,232.5739899600012,54474.310283520004 2022-12-21,02:42:56.000,355,11120303,-795,0,1671590575,13015.588594669993,232.5387443100044,54474.17752824 2022-12-21,02:42:57.000,355,11120278,-795,0,1671590576,13015.649221459993,232.50349866000033,54474.35220624001 2022-12-21,02:42:58.000,355,11120313,-795,0,1671590577,13015.763738729998,232.4753021400029,54474.45701304 2022-12-21,02:42:59.000,355,11120314,-795,0,1671590578,13015.730057179993,232.45415475000482,54474.35220624001 2022-12-21,02:43:00.000,355,11120330,-795,0,1671590579,13015.723320869998,232.46120388000418,54474.4430388 2022-12-21,02:43:01.000,355,11120326,-795,0,1671590580,13015.736793489988,232.44710561999818,54474.429064560005 2022-12-21,02:43:02.000,355,11120359,-795,0,1671590581,13015.676166699988,232.4259582300001,54474.338232 2022-12-21,02:43:03.000,355,11120389,-795,0,1671590582,13015.696375629988,232.41890910000075,54474.477974400004 2022-12-21,02:43:04.000,355,11120305,-795,0,1671590583,13015.689639319993,232.3907125800033,54474.526884240004 2022-12-21,02:43:05.000,355,11120312,-795,0,1671590584,13015.642485149998,232.3766143200046,54474.41509032 2022-12-21,02:43:06.000,355,11120291,-795,0,1671590585,13015.554913120002,232.3272704100018,54474.17054112 2022-12-21,02:43:07.000,355,11120329,-795,0,1671590586,13015.622276219998,232.32022128000244,54474.39412896 2022-12-21,02:43:08.000,355,11120332,-795,0,1671590587,13015.622276219998,232.30612302000372,54474.359193360004 2022-12-21,02:43:09.000,355,11120345,-795,0,1671590588,13015.655957769988,232.31317215000308,54474.54085848001 2022-12-21,02:43:10.000,355,11120323,-795,0,1671590589,13015.608803599993,232.24268085000222,54474.51989712001 2022-12-21,02:43:11.000,355,11120307,-795,0,1671590590,13015.595330980002,232.24972998000158,54474.49194864001 2022-12-21,02:43:12.000,355,11120308,-795,0,1671590591,13015.622276219998,232.277926499999,54474.477974400004 2022-12-21,02:43:13.000,355,11120285,-795,0,1671590592,13015.622276219998,232.22153346000414,54474.694575120004 2022-12-21,02:43:14.000,355,11120332,-795,0,1671590593,13015.595330980002,232.20743519999814,54474.645665280004 2022-12-21,02:43:15.000,355,11120328,-795,0,1671590594,13015.541440499997,232.2285825900035,54474.51291 2022-12-21,02:43:16.000,355,11120274,-795,0,1671590595,13015.420186919997,232.20743519999814,54474.429064560005 2022-12-21,02:43:17.000,355,11120277,-795,0,1671590596,13015.352823820002,232.19333693999943,54474.36618048 2022-12-21,02:43:18.000,355,11120328,-795,0,1671590597,13015.440395849997,232.12989476999792,54474.49194864001 2022-12-21,02:43:19.000,355,11120310,-795,0,1671590598,13015.426923229992,232.165140420002,54474.54085848001 2022-12-21,02:43:20.000,355,11120355,-795,0,1671590599,13015.480813709997,232.13694390000455,54474.5827812 2022-12-21,02:43:21.000,355,11120292,-795,0,1671590600,13015.453868470002,232.1439930300039,54474.51291 2022-12-21,02:43:22.000,355,11120361,-795,0,1671590601,13015.406714299992,232.12284563999856,54474.42207744001 2022-12-21,02:43:23.000,355,11120327,-795,0,1671590602,13015.433659540002,232.10169825000048,54474.49194864001 2022-12-21,02:43:24.000,355,11120285,-795,0,1671590603,13015.352823820002,232.08759999000176,54474.338232 2022-12-21,02:43:25.000,355,11120315,-795,0,1671590604,13015.379769059997,232.05940347000433,54474.46400016 2022-12-21,02:43:26.000,355,11120343,-795,0,1671590605,13015.386505369992,232.05940347000433,54474.49194864001 2022-12-21,02:43:27.000,355,11120307,-795,0,1671590606,13015.366296439992,232.02415782000026,54474.359193360004 2022-12-21,02:43:28.000,355,11120259,-795,0,1671590607,13015.346087509992,232.02415782000026,54474.37316760001 2022-12-21,02:43:29.000,355,11120265,-795,0,1671590608,13015.406714299992,232.0312069499996,54474.51291 2022-12-21,02:43:30.000,355,11120262,-795,0,1671590609,13015.406714299992,232.0171086900009,54474.45701304 2022-12-21,02:43:31.000,355,11120317,-795,0,1671590610,13015.352823820002,232.03825607999897,54474.47098728001 2022-12-21,02:43:32.000,355,11120276,-795,0,1671590611,13015.373032750002,232.02415782000026,54474.36618048 2022-12-21,02:43:33.000,355,11120279,-795,0,1671590612,13015.393241680002,232.0805508600024,54474.359193360004 2022-12-21,02:43:34.000,355,11120344,-795,0,1671590613,13015.379769059997,232.05940347000433,54474.359193360004 2022-12-21,02:43:35.000,355,11120265,-795,0,1671590614,13015.426923229992,232.10169825000048,54474.596755440005 2022-12-21,02:43:36.000,355,11120356,-795,0,1671590615,13015.514495260002,232.0805508600024,54474.62470392 2022-12-21,02:43:37.000,355,11120350,-795,0,1671590616,13015.474077400002,232.1157965099992,54474.6526524 2022-12-21,02:43:38.000,355,11120273,-795,0,1671590617,13015.447132159992,232.1157965099992,54474.65963952001 2022-12-21,02:43:39.000,355,11120329,-795,0,1671590618,13015.386505369992,232.15104216000327,54474.46400016 2022-12-21,02:43:40.000,355,11120298,-795,0,1671590619,13015.447132159992,232.15104216000327,54474.61072968 2022-12-21,02:43:41.000,355,11120333,-795,0,1671590620,13015.433659540002,232.1792386800007,54474.56880696001 2022-12-21,02:43:42.000,355,11120331,-795,0,1671590621,13015.406714299992,232.1792386800007,54474.51291 2022-12-21,02:43:43.000,355,11120326,-795,0,1671590622,13015.420186919997,232.21448433000478,54474.547845600006 2022-12-21,02:43:44.000,355,11120286,-795,0,1671590623,13015.467341089992,232.1792386800007,54474.68758800001 2022-12-21,02:43:45.000,355,11120317,-795,0,1671590624,13015.447132159992,232.23563172000286,54474.666626640006 2022-12-21,02:43:46.000,355,11120320,-795,0,1671590625,13015.426923229992,232.21448433000478,54474.67361376 2022-12-21,02:43:47.000,355,11120336,-795,0,1671590626,13015.366296439992,232.23563172000286,54474.498935760006 2022-12-21,02:43:48.000,355,11120272,-795,0,1671590627,13015.359560129997,232.2285825900035,54474.54085848001 2022-12-21,02:43:49.000,355,11120306,-795,0,1671590628,13015.393241680002,232.20743519999814,54474.6526524 2022-12-21,02:43:50.000,355,11120340,-795,0,1671590629,13015.325878579992,232.21448433000478,54474.596755440005 2022-12-21,02:43:51.000,355,11120314,-795,0,1671590630,13015.245042859991,232.24268085000222,54474.58976832001 2022-12-21,02:43:52.000,355,11120320,-795,0,1671590631,13015.399977989997,232.2285825900035,54474.60374256 2022-12-21,02:43:53.000,355,11120287,-795,0,1671590632,13015.420186919997,232.2285825900035,54474.7225236 2022-12-21,02:43:54.000,355,11120295,-795,0,1671590633,13015.433659540002,232.25677911000093,54474.67361376 2022-12-21,02:43:55.000,355,11120325,-795,0,1671590634,13015.420186919997,232.277926499999,54474.67361376 2022-12-21,02:43:56.000,355,11120345,-795,0,1671590635,13015.379769059997,232.27087736999965,54474.47098728001 2022-12-21,02:43:57.000,355,11120339,-795,0,1671590636,13015.379769059997,232.27087736999965,54474.380154720006 2022-12-21,02:43:58.000,355,11120318,-795,0,1671590637,13015.393241680002,232.25677911000093,54474.526884240004 2022-12-21,02:43:59.000,355,11120308,-795,0,1671590638,13015.413450610002,232.23563172000286,54474.53387136 2022-12-21,02:44:00.000,355,11120324,-795,0,1671590639,13015.460604779997,232.22153346000414,54474.63169104 2022-12-21,02:44:01.000,355,11120315,-795,0,1671590640,13015.474077400002,232.2285825900035,54474.547845600006 2022-12-21,02:44:02.000,355,11120255,-795,0,1671590641,13015.460604779997,232.24268085000222,54474.47098728001 2022-12-21,02:44:03.000,355,11120294,-795,0,1671590642,13015.480813709997,232.22153346000414,54474.47098728001 2022-12-21,02:44:04.000,355,11120296,-795,0,1671590643,13015.507758949992,232.23563172000286,54474.53387136 2022-12-21,02:44:05.000,355,11120304,-795,0,1671590644,13015.501022639997,232.2638282400003,54474.48496152 2022-12-21,02:44:06.000,355,11120297,-795,0,1671590645,13015.474077400002,232.1792386800007,54474.42207744001 2022-12-21,02:44:07.000,355,11120260,-795,0,1671590646,13015.440395849997,232.23563172000286,54474.30329640001 2022-12-21,02:44:08.000,355,11120343,-795,0,1671590647,13015.629012529993,232.15809129000263,54474.61771680001 2022-12-21,02:44:09.000,355,11120351,-795,0,1671590648,13015.615539910003,232.15104216000327,54474.56880696001 2022-12-21,02:44:10.000,355,11120342,-795,0,1671590649,13015.581858359998,232.12989476999792,54474.57579408 2022-12-21,02:44:11.000,355,11120267,-795,0,1671590650,13015.595330980002,232.09464912000112,54474.526884240004 2022-12-21,02:44:12.000,355,11120289,-795,0,1671590651,13015.575122050002,232.10874737999984,54474.4430388 2022-12-21,02:44:13.000,355,11120355,-795,0,1671590652,13015.669430389993,232.10169825000048,54474.4430388 2022-12-21,02:44:14.000,355,11120333,-795,0,1671590653,13015.730057179993,232.08759999000176,54474.57579408 2022-12-21,02:44:15.000,355,11120271,-795,0,1671590654,13015.790683969994,232.04530520999833,54474.49194864001 2022-12-21,02:44:16.000,355,11120290,-795,0,1671590655,13015.831101829994,231.98891217000346,54474.56880696001 2022-12-21,02:44:17.000,355,11120339,-795,0,1671590656,13015.837838139989,231.99596130000282,54474.645665280004 2022-12-21,02:44:18.000,355,11120291,-795,0,1671590657,13015.871519689994,231.96071564999875,54474.715536480006 2022-12-21,02:44:19.000,355,11120367,-795,0,1671590658,13015.91867385999,231.98891217000346,54474.68758800001 2022-12-21,02:44:20.000,355,11120321,-795,0,1671590659,13015.89846492999,231.92547000000195,54474.7225236 2022-12-21,02:44:21.000,355,11120361,-795,0,1671590660,13015.95909171999,231.93956826000067,54474.7923948 2022-12-21,02:44:22.000,355,11120335,-795,0,1671590661,13015.911937549994,231.89727348000451,54474.67361376 2022-12-21,02:44:23.000,355,11120392,-795,0,1671590662,13015.952355409994,231.87612608999916,54474.78540768001 2022-12-21,02:44:24.000,355,11120337,-795,0,1671590663,13016.012982199994,231.84792957000172,54474.92515008001 2022-12-21,02:44:25.000,355,11120302,-795,0,1671590664,13016.012982199994,231.8197330500043,54474.932137200005 2022-12-21,02:44:26.000,355,11120280,-795,0,1671590665,13015.98603696,231.833831310003,54474.9670728 2022-12-21,02:44:27.000,355,11120285,-795,0,1671590666,13015.945619099999,231.78448740000022,54474.79938192 2022-12-21,02:44:28.000,355,11120302,-795,0,1671590667,13015.932146479994,231.81268391999765,54474.813356160004 2022-12-21,02:44:29.000,355,11120276,-795,0,1671590668,13015.932146479994,231.84088044000237,54474.73649784001 2022-12-21,02:44:30.000,355,11120268,-795,0,1671590669,13015.96582803,231.79858565999893,54475.00899552 2022-12-21,02:44:31.000,355,11120378,-795,0,1671590670,13015.99950957999,231.8056347899983,54475.00899552 2022-12-21,02:44:32.000,355,11120321,-795,0,1671590671,13015.891728619994,231.81268391999765,54474.99502128001 2022-12-21,02:44:33.000,355,11120323,-795,0,1671590672,13015.858047069989,231.833831310003,54474.86925312 2022-12-21,02:44:34.000,355,11120319,-795,0,1671590673,13015.810892899994,231.8197330500043,54474.94611144 2022-12-21,02:44:35.000,355,11120275,-795,0,1671590674,13015.770475039993,231.84088044000237,54475.002008400006 2022-12-21,02:44:36.000,355,11120332,-795,0,1671590675,13015.757002419989,231.833831310003,54474.9670728 2022-12-21,02:44:37.000,355,11120331,-795,0,1671590676,13015.696375629988,231.86202783000044,54474.91117584 2022-12-21,02:44:38.000,355,11120328,-795,0,1671590677,13015.602067289998,231.82678218000365,54474.75047208 2022-12-21,02:44:39.000,355,11120273,-795,0,1671590678,13015.588594669993,231.84088044000237,54474.813356160004 2022-12-21,02:44:40.000,355,11120307,-795,0,1671590679,13015.575122050002,231.78448740000022,54474.95309856001 2022-12-21,02:44:41.000,355,11120306,-795,0,1671590680,13015.581858359998,231.76334001000214,54474.92515008001 2022-12-21,02:44:42.000,355,11120305,-795,0,1671590681,13015.480813709997,231.7703891400015,54474.85527888001 2022-12-21,02:44:43.000,355,11120303,-795,0,1671590682,13015.487550019992,231.77743827000086,54474.883227360006 2022-12-21,02:44:44.000,355,11120361,-795,0,1671590683,13015.514495260002,231.74219262000406,54474.91117584 2022-12-21,02:44:45.000,355,11120341,-795,0,1671590684,13015.494286330002,231.70694697,54474.883227360006 2022-12-21,02:44:46.000,355,11120331,-795,0,1671590685,13015.413450610002,231.70694697,54474.834317520006 2022-12-21,02:44:47.000,355,11120325,-795,0,1671590686,13015.426923229992,231.7351434900047,54474.8972016 2022-12-21,02:44:48.000,355,11120326,-795,0,1671590687,13015.474077400002,231.71399609999935,54475.029956880004 2022-12-21,02:44:49.000,355,11120294,-795,0,1671590688,13015.426923229992,231.7351434900047,54475.002008400006 2022-12-21,02:44:50.000,355,11120265,-795,0,1671590689,13015.366296439992,231.69989784000063,54474.8972016 2022-12-21,02:44:51.000,355,11120308,-795,0,1671590690,13015.346087509992,231.76334001000214,54474.99502128001 2022-12-21,02:44:52.000,355,11120262,-795,0,1671590691,13015.278724409996,231.70694697,54474.86925312 2022-12-21,02:44:53.000,355,11120279,-795,0,1671590692,13015.258515479996,231.7210452299987,54474.84829176 2022-12-21,02:44:54.000,355,11120314,-795,0,1671590693,13015.258515479996,231.6857995800019,54475.01598264 2022-12-21,02:44:55.000,355,11120323,-795,0,1671590694,13015.238306549996,231.70694697,54475.029956880004 2022-12-21,02:44:56.000,355,11120295,-795,0,1671590695,13015.197888689996,231.69284871000127,54474.96008568 2022-12-21,02:44:57.000,355,11120259,-795,0,1671590696,13015.143998209991,231.6857995800019,54474.92515008001 2022-12-21,02:44:58.000,355,11120274,-795,0,1671590697,13015.15073452,231.67875045000255,54475.029956880004 2022-12-21,02:44:59.000,355,11120335,-795,0,1671590698,13015.117052969996,231.7210452299987,54474.96008568 2022-12-21,02:45:00.000,355,11120281,-795,0,1671590699,13015.096844039996,231.64350479999848,54474.9670728 2022-12-21,02:45:01.000,355,11120299,-795,0,1671590700,13015.036217249995,231.66465219000384,54474.91816296 2022-12-21,02:45:02.000,355,11120306,-795,0,1671590701,13014.92169997999,231.69284871000127,54474.74348496 2022-12-21,02:45:03.000,355,11120337,-795,0,1671590702,13014.975590459995,231.67875045000255,54474.9670728 2022-12-21,02:45:04.000,355,11120282,-795,0,1671590703,13014.96211783999,231.6223574100004,54475.12777656 2022-12-21,02:45:05.000,355,11120347,-795,0,1671590704,13014.914963669995,231.63645566999912,54475.12078944001 2022-12-21,02:45:06.000,355,11120306,-795,0,1671590705,13014.80718271,231.67875045000255,54475.1068152 2022-12-21,02:45:07.000,355,11120252,-795,0,1671590706,13014.73981960999,231.65055392999784,54474.932137200005 2022-12-21,02:45:08.000,355,11120228,-795,0,1671590707,13014.510785069993,231.69989784000063,54474.98803416 2022-12-21,02:45:09.000,355,11120277,-795,0,1671590708,13014.632038649994,231.6223574100004,54475.07187960001 2022-12-21,02:45:10.000,355,11120278,-795,0,1671590709,13014.544466619998,231.63645566999912,54475.11380232 2022-12-21,02:45:11.000,355,11120317,-795,0,1671590710,13014.409740419993,231.61530828000105,54475.00899552 2022-12-21,02:45:12.000,355,11120295,-795,0,1671590711,13014.342377319997,231.62940653999976,54475.05790536 2022-12-21,02:45:13.000,355,11120272,-795,0,1671590712,13014.261541599997,231.58006263000425,54475.14175080001 2022-12-21,02:45:14.000,355,11120239,-795,0,1671590713,13014.295223150002,231.5589152399989,54475.1766864 2022-12-21,02:45:15.000,355,11120274,-795,0,1671590714,13014.275014220002,231.58006263000425,54475.27450608 2022-12-21,02:45:16.000,355,11120357,-795,0,1671590715,13014.140288019997,231.5589152399989,54475.1766864 2022-12-21,02:45:17.000,355,11120313,-795,0,1671590716,13014.052715990001,231.56596436999826,54475.11380232 2022-12-21,02:45:18.000,355,11120270,-795,0,1671590717,13014.012298130001,231.59416089000297,54475.2465576 2022-12-21,02:45:19.000,355,11120304,-795,0,1671590718,13013.958407649996,231.62940653999976,54475.20463488 2022-12-21,02:45:20.000,355,11120308,-795,0,1671590719,13013.897780859996,231.61530828000105,54475.26053184001 2022-12-21,02:45:21.000,355,11120275,-795,0,1671590720,13013.82368144999,231.61530828000105,54475.19066064001 2022-12-21,02:45:22.000,355,11120279,-795,0,1671590721,13013.756318349995,231.6082591500017,54475.12078944001 2022-12-21,02:45:23.000,355,11120299,-795,0,1671590722,13013.74958204,231.65055392999784,54475.169699280006 2022-12-21,02:45:24.000,355,11120287,-795,0,1671590723,13013.675482629995,231.65055392999784,54475.18367352 2022-12-21,02:45:25.000,355,11120311,-795,0,1671590724,13013.68221893999,231.6717013200032,54475.169699280006 2022-12-21,02:45:26.000,355,11120257,-795,0,1671590725,13013.58117428999,231.71399609999935,54475.13476368 2022-12-21,02:45:27.000,355,11120297,-795,0,1671590726,13013.58117428999,231.74219262000406,54475.23957048001 2022-12-21,02:45:28.000,355,11120301,-795,0,1671590727,13013.513811189994,231.74924175000342,54475.3513644 2022-12-21,02:45:29.000,355,11120348,-795,0,1671590728,13013.50033856999,231.74219262000406,54475.32341592 2022-12-21,02:45:30.000,355,11120302,-795,0,1671590729,13013.439711779989,231.74219262000406,54475.316428800004 2022-12-21,02:45:31.000,355,11120308,-795,0,1671590730,13013.406030229999,231.77743827000086,54475.20463488 2022-12-21,02:45:32.000,355,11120268,-795,0,1671590731,13013.365612369998,231.79153652999958,54475.169699280006 2022-12-21,02:45:33.000,355,11120304,-795,0,1671590732,13013.352139749994,231.84088044000237,54475.14175080001 2022-12-21,02:45:34.000,355,11120307,-795,0,1671590733,13013.338667129989,231.87612608999916,54475.34437728 2022-12-21,02:45:35.000,355,11120286,-795,0,1671590734,13013.331930819993,231.84792957000172,54475.337390160006 2022-12-21,02:45:36.000,355,11120283,-795,0,1671590735,13013.304985579998,231.85497870000108,54475.316428800004 2022-12-21,02:45:37.000,355,11120298,-795,0,1671590736,13013.278040339988,231.94661739000003,54475.27450608 2022-12-21,02:45:38.000,355,11120260,-795,0,1671590737,13013.230886169993,231.9677647799981,54475.39328712 2022-12-21,02:45:39.000,355,11120300,-795,0,1671590738,13013.298249269988,231.97481391000474,54475.44918408 2022-12-21,02:45:40.000,355,11120321,-795,0,1671590739,13013.284776649998,231.97481391000474,54475.484119680004 2022-12-21,02:45:41.000,355,11120366,-795,0,1671590740,13013.237622479988,231.9677647799981,54475.46315832 2022-12-21,02:45:42.000,355,11120336,-795,0,1671590741,13013.170259379993,231.9818630400041,54475.365338640004 2022-12-21,02:45:43.000,355,11120324,-795,0,1671590742,13013.203940929998,232.0523543399977,54475.386300000006 2022-12-21,02:45:44.000,355,11120303,-795,0,1671590743,13013.210677239993,232.0312069499996,54475.58892648 2022-12-21,02:45:45.000,355,11120303,-795,0,1671590744,13013.176995690003,232.03825607999897,54475.533029520004 2022-12-21,02:45:46.000,355,11120272,-795,0,1671590745,13013.143314139998,232.0523543399977,54475.4911068 2022-12-21,02:45:47.000,355,11120303,-795,0,1671590746,13013.069214729992,232.10874737999984,54475.35835152001 2022-12-21,02:45:48.000,355,11120216,-795,0,1671590747,13013.082687349997,232.0805508600024,54475.37232576 2022-12-21,02:45:49.000,355,11120318,-795,0,1671590748,13013.075951040002,232.10874737999984,54475.46315832 2022-12-21,02:45:50.000,355,11120332,-795,0,1671590749,13013.082687349997,232.10169825000048,54475.45617120001 2022-12-21,02:45:51.000,355,11120264,-795,0,1671590750,13013.049005799992,232.12284563999856,54475.4212356 2022-12-21,02:45:52.000,355,11120321,-795,0,1671590751,13013.028796869992,232.0805508600024,54475.40027424 2022-12-21,02:45:53.000,355,11120339,-795,0,1671590752,13013.075951040002,232.08759999000176,54475.560978 2022-12-21,02:45:54.000,355,11120319,-795,0,1671590753,13013.055742110002,232.09464912000112,54475.52604240001 2022-12-21,02:45:55.000,355,11120365,-795,0,1671590754,13013.008587939992,232.13694390000455,54475.46315832 2022-12-21,02:45:56.000,355,11120316,-795,0,1671590755,13012.974906390002,232.08759999000176,54475.35835152001 2022-12-21,02:45:57.000,355,11120329,-795,0,1671590756,13012.954697460002,232.12284563999856,54475.30245456 2022-12-21,02:45:58.000,355,11120319,-795,0,1671590757,13012.995115320002,232.03825607999897,54475.40027424 2022-12-21,02:45:59.000,355,11120296,-795,0,1671590758,13012.974906390002,232.08759999000176,54475.3513644 2022-12-21,02:46:00.000,355,11120347,-795,0,1671590759,13012.954697460002,232.07350173000304,54475.32341592 2022-12-21,02:46:01.000,355,11120299,-795,0,1671590760,13012.968170079992,232.08759999000176,54475.27450608 2022-12-21,02:46:02.000,355,11120272,-795,0,1671590761,13012.880598049996,232.0523543399977,54475.218609120006 2022-12-21,02:46:03.000,355,11120276,-795,0,1671590762,13012.900806979997,232.0312069499996,54475.21162200001 2022-12-21,02:46:04.000,355,11120303,-795,0,1671590763,13012.907543289992,231.99596130000282,54475.15572504 2022-12-21,02:46:05.000,355,11120293,-795,0,1671590764,13012.914279600001,232.02415782000026,54475.099828080005 2022-12-21,02:46:06.000,355,11120266,-795,0,1671590765,13012.846916499991,231.9818630400041,54475.05790536 2022-12-21,02:46:07.000,355,11120323,-795,0,1671590766,13012.799762329996,231.99596130000282,54475.002008400006 2022-12-21,02:46:08.000,355,11120368,-795,0,1671590767,13012.846916499991,231.9536665199994,54475.15572504 2022-12-21,02:46:09.000,355,11120265,-795,0,1671590768,13012.739135539996,231.9184208700026,54474.77143344 2022-12-21,02:46:10.000,355,11120289,-795,0,1671590769,13012.77281709,231.90432261000387,54474.94611144 2022-12-21,02:46:11.000,355,11120347,-795,0,1671590770,13012.786289709991,231.89022434999788,54474.981047040004 2022-12-21,02:46:12.000,355,11120293,-795,0,1671590771,13012.68524505999,231.87612608999916,54474.834317520006 2022-12-21,02:46:13.000,355,11120275,-795,0,1671590772,13012.678508749996,231.8690769599998,54474.80636904001 2022-12-21,02:46:14.000,355,11120303,-795,0,1671590773,13012.698717679996,231.84792957000172,54474.91117584 2022-12-21,02:46:15.000,355,11120269,-795,0,1671590774,13012.64482719999,231.82678218000365,54474.86925312 2022-12-21,02:46:16.000,355,11120251,-795,0,1671590775,13012.67177244,231.8197330500043,54474.813356160004 2022-12-21,02:46:17.000,355,11120321,-795,0,1671590776,13012.60440933999,231.79153652999958,54474.78540768001 2022-12-21,02:46:18.000,355,11120248,-795,0,1671590777,13012.69198137,231.74219262000406,54474.77143344 2022-12-21,02:46:19.000,355,11120317,-795,0,1671590778,13012.65156351,231.71399609999935,54474.77143344 2022-12-21,02:46:20.000,355,11120299,-795,0,1671590779,13012.705453989991,231.70694697,54474.78540768001 2022-12-21,02:46:21.000,355,11120346,-795,0,1671590780,13012.718926609996,231.70694697,54474.74348496 2022-12-21,02:46:22.000,355,11120281,-795,0,1671590781,13012.718926609996,231.65760306000448,54474.63867816001 2022-12-21,02:46:23.000,355,11120299,-795,0,1671590782,13012.73239923,231.66465219000384,54474.666626640006 2022-12-21,02:46:24.000,355,11120348,-795,0,1671590783,13012.806498639991,231.63645566999912,54474.77143344 2022-12-21,02:46:25.000,355,11120312,-795,0,1671590784,13012.799762329996,231.59416089000297,54474.77143344 2022-12-21,02:46:26.000,355,11120214,-795,0,1671590785,13012.786289709991,231.5871117600036,54474.645665280004 2022-12-21,02:46:27.000,355,11120305,-795,0,1671590786,13012.62461826999,231.6223574100004,54474.47098728001 2022-12-21,02:46:28.000,355,11120228,-795,0,1671590787,13012.64482719999,231.5589152399989,54474.45701304 2022-12-21,02:46:29.000,355,11120293,-795,0,1671590788,13012.698717679996,231.50957133000338,54474.53387136 2022-12-21,02:46:30.000,355,11120308,-795,0,1671590789,13012.799762329996,231.54481698000018,54474.429064560005 2022-12-21,02:46:31.000,355,11120328,-795,0,1671590790,13012.745871849991,231.5236695900021,54474.39412896 2022-12-21,02:46:32.000,355,11120342,-795,0,1671590791,13012.745871849991,231.50252220000402,54474.38714184 2022-12-21,02:46:33.000,355,11120286,-795,0,1671590792,13012.819971259996,231.4602274200006,54474.4430388 2022-12-21,02:46:34.000,355,11120248,-795,0,1671590793,13012.819971259996,231.45317829000123,54474.39412896 2022-12-21,02:46:35.000,355,11120307,-795,0,1671590794,13012.826707569991,231.45317829000123,54474.30329640001 2022-12-21,02:46:36.000,355,11120303,-795,0,1671590795,13012.806498639991,231.43203090000316,54474.13560552001 2022-12-21,02:46:37.000,355,11120254,-795,0,1671590796,13012.846916499991,231.4249817700038,54474.06573432001 2022-12-21,02:46:38.000,355,11120304,-795,0,1671590797,13012.867125429992,231.36858873000165,54474.15656688001 2022-12-21,02:46:39.000,355,11120329,-795,0,1671590798,13012.887334359992,231.3615396000023,54474.20547672001 2022-12-21,02:46:40.000,355,11120337,-795,0,1671590799,13012.887334359992,231.31924481999886,54474.1286184 2022-12-21,02:46:41.000,355,11120304,-795,0,1671590800,13012.880598049996,231.2769500400027,54474.01682448001 2022-12-21,02:46:42.000,355,11120312,-795,0,1671590801,13012.846916499991,231.248753519998,54473.856120720004 2022-12-21,02:46:43.000,355,11120249,-795,0,1671590802,13012.873861740001,231.24170438999863,54473.86310784 2022-12-21,02:46:44.000,355,11120216,-795,0,1671590803,13012.880598049996,231.2135078700012,54473.76528816 2022-12-21,02:46:45.000,355,11120317,-795,0,1671590804,13012.894070670001,231.1641639599984,54473.84913360001 2022-12-21,02:46:46.000,355,11120303,-795,0,1671590805,13012.887334359992,231.12186918000225,54473.758301040005 2022-12-21,02:46:47.000,355,11120259,-795,0,1671590806,13012.853652810001,231.10777092000353,54473.65349424001 2022-12-21,02:46:48.000,355,11120330,-795,0,1671590807,13012.880598049996,231.0302304900033,54473.71637832 2022-12-21,02:46:49.000,355,11120308,-795,0,1671590808,13012.907543289992,231.0161322300046,54473.78624952 2022-12-21,02:46:50.000,355,11120232,-795,0,1671590809,13012.914279600001,230.97383745000116,54473.709391200005 2022-12-21,02:46:51.000,355,11120279,-795,0,1671590810,13012.900806979997,230.94564093000372,54473.639520000004 2022-12-21,02:46:52.000,355,11120358,-795,0,1671590811,13012.813234950001,230.9033461500003,54473.492790480006 2022-12-21,02:46:53.000,355,11120319,-795,0,1671590812,13012.873861740001,230.89629702000093,54473.38798368 2022-12-21,02:46:54.000,355,11120310,-795,0,1671590813,13012.799762329996,230.85400224000477,54473.325099600006 2022-12-21,02:46:55.000,355,11120307,-795,0,1671590814,13012.914279600001,230.81170746000134,54473.54868744 2022-12-21,02:46:56.000,355,11120303,-795,0,1671590815,13012.974906390002,230.7835109400039,54473.51375184001 2022-12-21,02:46:57.000,355,11120299,-795,0,1671590816,13012.995115320002,230.74121616000048,54473.45785488 2022-12-21,02:46:58.000,355,11120256,-795,0,1671590817,13012.954697460002,230.70597051000368,54473.24125416 2022-12-21,02:46:59.000,355,11120216,-795,0,1671590818,13012.961433769997,230.6918722499977,54473.27618976001 2022-12-21,02:47:00.000,355,11120314,-795,0,1671590819,13012.947961149992,230.6566266000009,54473.304138240004 2022-12-21,02:47:01.000,355,11120307,-795,0,1671590820,13013.001851629997,230.62843008000345,54473.38099656 2022-12-21,02:47:02.000,355,11120294,-795,0,1671590821,13013.001851629997,230.64252834000217,54473.26221552 2022-12-21,02:47:03.000,355,11120315,-795,0,1671590822,13013.008587939992,230.6072826899981,54473.29715112001 2022-12-21,02:47:04.000,355,11120295,-795,0,1671590823,13013.035533180002,230.58613530000002,54473.33208672 2022-12-21,02:47:05.000,355,11120269,-795,0,1671590824,13013.102896279997,230.57908617000066,54473.41593216001 2022-12-21,02:47:06.000,355,11120301,-795,0,1671590825,13013.116368900002,230.5720370400013,54473.33907384 2022-12-21,02:47:07.000,355,11120334,-795,0,1671590826,13013.042269489997,230.57908617000066,54473.206318560005 2022-12-21,02:47:08.000,355,11120261,-795,0,1671590827,13013.062478419997,230.55088965000323,54473.17837008001 2022-12-21,02:47:09.000,355,11120290,-795,0,1671590828,13013.109632589993,230.57908617000066,54473.26920264 2022-12-21,02:47:10.000,355,11120300,-795,0,1671590829,13012.981642699997,230.6213809500041,54473.21330568 2022-12-21,02:47:11.000,355,11120321,-795,0,1671590830,13013.049005799992,230.54384052000387,54473.01766632 2022-12-21,02:47:12.000,355,11120305,-795,0,1671590831,13013.096159970002,230.5720370400013,54473.29715112001 2022-12-21,02:47:13.000,355,11120296,-795,0,1671590832,13013.123105209997,230.58613530000002,54473.16439584 2022-12-21,02:47:14.000,355,11120271,-795,0,1671590833,13013.156786760002,230.5720370400013,54473.255228400005 2022-12-21,02:47:15.000,355,11120257,-795,0,1671590834,13013.143314139998,230.5720370400013,54473.24824128001 2022-12-21,02:47:16.000,355,11120229,-795,0,1671590835,13013.143314139998,230.59318442999938,54473.10849888001 2022-12-21,02:47:17.000,355,11120315,-795,0,1671590836,13013.136577830002,230.6072826899981,54473.08055040001 2022-12-21,02:47:18.000,355,11120335,-795,0,1671590837,13013.109632589993,230.6072826899981,54473.05958904001 2022-12-21,02:47:19.000,355,11120319,-795,0,1671590838,13013.163523069998,230.67777398999897,54473.17138296 2022-12-21,02:47:20.000,355,11120311,-795,0,1671590839,13013.230886169993,230.6566266000009,54473.31112536 2022-12-21,02:47:21.000,355,11120286,-795,0,1671590840,13013.244358789998,230.71301964000304,54473.23426704 2022-12-21,02:47:22.000,355,11120253,-795,0,1671590841,13013.244358789998,230.67777398999897,54473.00369208 2022-12-21,02:47:23.000,355,11120255,-795,0,1671590842,13013.278040339988,230.74121616000048,54473.101511759996 2022-12-21,02:47:24.000,355,11120270,-795,0,1671590843,13013.338667129989,230.73416703000112,54473.10849888001 2022-12-21,02:47:25.000,355,11120290,-795,0,1671590844,13013.325194509998,230.76236354999855,54473.101511759996 2022-12-21,02:47:26.000,355,11120325,-795,0,1671590845,13013.291512959993,230.77646181000455,54473.038627680005 2022-12-21,02:47:27.000,355,11120321,-795,0,1671590846,13013.325194509998,230.80465833000198,54473.06657616 2022-12-21,02:47:28.000,355,11120310,-795,0,1671590847,13013.406030229999,230.7835109400039,54473.26221552 2022-12-21,02:47:29.000,355,11120248,-795,0,1671590848,13013.419502849989,230.84695310999814,54473.255228400005 2022-12-21,02:47:30.000,355,11120272,-795,0,1671590849,13013.446448089999,230.85400224000477,54473.26920264 2022-12-21,02:47:31.000,355,11120319,-795,0,1671590850,13013.399293919989,230.8821987600022,54473.05260192 2022-12-21,02:47:32.000,355,11120308,-795,0,1671590851,13013.432975469994,230.8681005000035,54473.087537520005 2022-12-21,02:47:33.000,355,11120323,-795,0,1671590852,13013.453184399994,230.9033461500003,54473.136447360004 2022-12-21,02:47:34.000,355,11120337,-795,0,1671590853,13013.50033856999,230.917444409999,54473.2202928 2022-12-21,02:47:35.000,355,11120284,-795,0,1671590854,13013.48012963999,230.98088658000052,54473.325099600006 2022-12-21,02:47:36.000,355,11120241,-795,0,1671590855,13013.419502849989,231.02318136000395,54473.10849888001 2022-12-21,02:47:37.000,355,11120330,-795,0,1671590856,13013.513811189994,231.02318136000395,54473.24824128001 2022-12-21,02:47:38.000,355,11120329,-795,0,1671590857,13013.493602259994,231.00908309999795,54473.36702232001 2022-12-21,02:47:39.000,355,11120288,-795,0,1671590858,13013.486865949999,231.07957439999882,54473.26920264 2022-12-21,02:47:40.000,355,11120296,-795,0,1671590859,13013.527283809999,231.1148200500029,54473.304138240004 2022-12-21,02:47:41.000,355,11120264,-795,0,1671590860,13013.527283809999,231.10777092000353,54473.353048080004 2022-12-21,02:47:42.000,355,11120358,-795,0,1671590861,13013.50033856999,231.19236048000312,54473.24125416 2022-12-21,02:47:43.000,355,11120304,-795,0,1671590862,13013.493602259994,231.19236048000312,54473.255228400005 2022-12-21,02:47:44.000,355,11120280,-795,0,1671590863,13013.56770167,231.2135078700012,54473.4997776 2022-12-21,02:47:45.000,355,11120330,-795,0,1671590864,13013.56096535999,231.248753519998,54473.471829120004 2022-12-21,02:47:46.000,355,11120242,-795,0,1671590865,13013.45992070999,231.26990091000334,54473.34606096001 2022-12-21,02:47:47.000,355,11120308,-795,0,1671590866,13013.52054749999,231.29809743000078,54473.34606096001 2022-12-21,02:47:48.000,355,11120269,-795,0,1671590867,13013.54075642999,231.34744134000357,54473.34606096001 2022-12-21,02:47:49.000,355,11120289,-795,0,1671590868,13013.58117428999,231.3615396000023,54473.39497080001 2022-12-21,02:47:50.000,355,11120330,-795,0,1671590869,13013.54075642999,231.43908003000251,54473.38798368 2022-12-21,02:47:51.000,355,11120305,-795,0,1671590870,13013.554229049994,231.4602274200006,54473.40195792 2022-12-21,02:47:52.000,355,11120320,-795,0,1671590871,13013.60138321999,231.4602274200006,54473.45086776 2022-12-21,02:47:53.000,355,11120266,-795,0,1671590872,13013.655273699995,231.51662046000274,54473.520738960004 2022-12-21,02:47:54.000,355,11120304,-795,0,1671590873,13013.68221893999,231.53776785000082,54473.51375184001 2022-12-21,02:47:55.000,355,11120275,-795,0,1671590874,13013.64180107999,231.5871117600036,54473.471829120004 2022-12-21,02:47:56.000,355,11120308,-795,0,1671590875,13013.635064769995,231.6223574100004,54473.39497080001 2022-12-21,02:47:57.000,355,11120309,-795,0,1671590876,13013.68221893999,231.61530828000105,54473.38099656 2022-12-21,02:47:58.000,355,11120281,-795,0,1671590877,13013.76305465999,231.70694697,54473.4997776 2022-12-21,02:47:59.000,355,11120397,-795,0,1671590878,13013.816945139995,231.74219262000406,54473.72336544 2022-12-21,02:48:00.000,355,11120357,-795,0,1671590879,13013.89104455,231.71399609999935,54473.73035256001 2022-12-21,02:48:01.000,355,11120315,-795,0,1671590880,13013.877571929996,231.7351434900047,54473.6045844 2022-12-21,02:48:02.000,355,11120268,-795,0,1671590881,13013.924726099991,231.77743827000086,54473.50676472 2022-12-21,02:48:03.000,355,11120282,-795,0,1671590882,13013.88430823999,231.79858565999893,54473.50676472 2022-12-21,02:48:04.000,355,11120285,-795,0,1671590883,13013.877571929996,231.833831310003,54473.44388064001 2022-12-21,02:48:05.000,355,11120318,-795,0,1671590884,13013.992089200001,231.84088044000237,54473.50676472 2022-12-21,02:48:06.000,355,11120284,-795,0,1671590885,13014.012298130001,231.84792957000172,54473.50676472 2022-12-21,02:48:07.000,355,11120281,-795,0,1671590886,13014.045979679991,231.86202783000044,54473.48580336001 2022-12-21,02:48:08.000,355,11120322,-795,0,1671590887,13014.126815399992,231.94661739000003,54473.492790480006 2022-12-21,02:48:09.000,355,11120316,-795,0,1671590888,13014.221123739997,231.94661739000003,54473.590610160005 2022-12-21,02:48:10.000,355,11120310,-795,0,1671590889,13014.275014220002,231.9818630400041,54473.541700320005 2022-12-21,02:48:11.000,355,11120258,-795,0,1671590890,13014.268277909992,231.97481391000474,54473.02465344 2022-12-21,02:48:12.000,355,11120299,-795,0,1671590891,13014.261541599997,232.05940347000433,54473.28317688 2022-12-21,02:48:13.000,355,11120309,-795,0,1671590892,13014.355849940002,232.0523543399977,54473.40195792 2022-12-21,02:48:14.000,355,11120280,-795,0,1671590893,13014.483839829998,232.10169825000048,54473.520738960004 2022-12-21,02:48:15.000,355,11120277,-795,0,1671590894,13014.510785069993,232.10874737999984,54473.471829120004 2022-12-21,02:48:16.000,355,11120321,-795,0,1671590895,13014.618566029989,232.12989476999792,54473.492790480006 2022-12-21,02:48:17.000,355,11120300,-795,0,1671590896,13014.652247579994,232.13694390000455,54473.52772608 2022-12-21,02:48:18.000,355,11120329,-795,0,1671590897,13014.80044639999,232.12284563999856,54473.54868744 2022-12-21,02:48:19.000,355,11120302,-795,0,1671590898,13014.78023746999,232.15104216000327,54473.422919280005 2022-12-21,02:48:20.000,355,11120264,-795,0,1671590899,13014.84760057,232.09464912000112,54473.422919280005 2022-12-21,02:48:21.000,355,11120290,-795,0,1671590900,13014.914963669995,232.12989476999792,54473.57663592 2022-12-21,02:48:22.000,355,11120270,-795,0,1671590901,13014.94864522,232.15104216000327,54473.541700320005 2022-12-21,02:48:23.000,355,11120296,-795,0,1671590902,13015.016008319995,232.15809129000263,54473.6744556 2022-12-21,02:48:24.000,355,11120299,-795,0,1671590903,13015.11031666,232.18628781000007,54473.82118512001 2022-12-21,02:48:25.000,355,11120320,-795,0,1671590904,13015.164207139991,232.20038606999879,54473.856120720004 2022-12-21,02:48:26.000,355,11120311,-795,0,1671590905,13015.231570240001,232.20038606999879,54473.814198 2022-12-21,02:48:27.000,355,11120317,-795,0,1671590906,13015.224833929991,232.2285825900035,54473.688429840004 2022-12-21,02:48:28.000,355,11120255,-795,0,1671590907,13015.271988100001,232.28497562999837,54473.70240408001 2022-12-21,02:48:29.000,355,11120336,-795,0,1671590908,13015.305669649992,232.277926499999,54473.78624952 2022-12-21,02:48:30.000,355,11120277,-795,0,1671590909,13015.433659540002,232.27087736999965,54473.89105632 2022-12-21,02:48:31.000,355,11120243,-795,0,1671590910,13015.399977989997,232.277926499999,54473.90503056 2022-12-21,02:48:32.000,355,11120296,-795,0,1671590911,13015.460604779997,232.33431954000116,54473.94695328001 2022-12-21,02:48:33.000,355,11120340,-795,0,1671590912,13015.575122050002,232.32022128000244,54474.11464416001 2022-12-21,02:48:34.000,355,11120273,-795,0,1671590913,13015.662694079998,232.34136867000052,54474.08669568001 2022-12-21,02:48:35.000,355,11120332,-795,0,1671590914,13015.669430389993,232.34136867000052,54474.07272144 2022-12-21,02:48:36.000,355,11120272,-795,0,1671590915,13015.669430389993,232.34136867000052,54474.023811600004 2022-12-21,02:48:37.000,355,11120305,-795,0,1671590916,13015.743529799998,232.36956518999796,54474.06573432001 2022-12-21,02:48:38.000,355,11120298,-795,0,1671590917,13015.797420279989,232.3625160599986,54474.20547672001 2022-12-21,02:48:39.000,355,11120322,-795,0,1671590918,13015.905201239999,232.3625160599986,54474.28233504001 2022-12-21,02:48:40.000,355,11120326,-795,0,1671590919,13016.01971850999,232.35546692999924,54474.40111608001 2022-12-21,02:48:41.000,355,11120298,-795,0,1671590920,13016.01971850999,232.36956518999796,54474.36618048 2022-12-21,02:48:42.000,355,11120258,-795,0,1671590921,13016.06687268,232.3766143200046,54474.310283520004 2022-12-21,02:48:43.000,355,11120274,-795,0,1671590922,13016.073608989995,232.3766143200046,54474.310283520004 2022-12-21,02:48:44.000,355,11120316,-795,0,1671590923,13016.154444709995,232.34841779999988,54474.261373680005 2022-12-21,02:48:45.000,355,11120287,-795,0,1671590924,13016.194862569995,232.3907125800033,54474.32425776001 2022-12-21,02:48:46.000,355,11120310,-795,0,1671590925,13016.154444709995,232.3907125800033,54474.28233504001 2022-12-21,02:48:47.000,355,11120313,-795,0,1671590926,13016.22180780999,232.3907125800033,54474.31727064 2022-12-21,02:48:48.000,355,11120292,-795,0,1671590927,13016.30264352999,232.3766143200046,54474.51989712001 2022-12-21,02:48:49.000,355,11120342,-795,0,1671590928,13016.30937984,232.3907125800033,54474.56181984 2022-12-21,02:48:50.000,355,11120277,-795,0,1671590929,13016.30937984,232.38366345000395,54474.5827812 2022-12-21,02:48:51.000,355,11120295,-795,0,1671590930,13016.34306138999,232.38366345000395,54474.54085848001 2022-12-21,02:48:52.000,355,11120304,-795,0,1671590931,13016.32285245999,232.36956518999796,54474.45701304 2022-12-21,02:48:53.000,355,11120326,-795,0,1671590932,13016.363270319991,232.3766143200046,54474.51989712001 2022-12-21,02:48:54.000,355,11120322,-795,0,1671590933,13016.41042449,232.38366345000395,54474.49194864001 2022-12-21,02:48:55.000,355,11120303,-795,0,1671590934,13016.497996519996,232.35546692999924,54474.70854936001 2022-12-21,02:48:56.000,355,11120288,-795,0,1671590935,13016.518205449996,232.35546692999924,54474.75047208 2022-12-21,02:48:57.000,355,11120278,-795,0,1671590936,13016.531678070001,232.3625160599986,54474.77842056 2022-12-21,02:48:58.000,355,11120306,-795,0,1671590937,13016.524941759992,232.34841779999988,54474.70156224 2022-12-21,02:48:59.000,355,11120297,-795,0,1671590938,13016.558623309997,232.35546692999924,54474.764446320005 2022-12-21,02:49:00.000,355,11120270,-795,0,1671590939,13016.551887000001,232.3272704100018,54474.78540768001 2022-12-21,02:49:01.000,355,11120323,-795,0,1671590940,13016.585568549992,232.34136867000052,54474.78540768001 2022-12-21,02:49:02.000,355,11120294,-795,0,1671590941,13016.585568549992,232.34136867000052,54474.74348496 2022-12-21,02:49:03.000,355,11120295,-795,0,1671590942,13016.612513790002,232.3625160599986,54474.82034328 2022-12-21,02:49:04.000,355,11120276,-795,0,1671590943,13016.679876889997,232.31317215000308,54475.13476368 2022-12-21,02:49:05.000,355,11120282,-795,0,1671590944,13016.679876889997,232.32022128000244,54475.09284096001 2022-12-21,02:49:06.000,355,11120278,-795,0,1671590945,13016.686613199992,232.29907389000437,54475.04393112001 2022-12-21,02:49:07.000,355,11120322,-795,0,1671590946,13016.619250099997,232.277926499999,54474.932137200005 2022-12-21,02:49:08.000,355,11120323,-795,0,1671590947,13016.632722720002,232.24972998000158,54474.95309856001 2022-12-21,02:49:09.000,355,11120304,-795,0,1671590948,13016.652931650002,232.23563172000286,54474.98803416 2022-12-21,02:49:10.000,355,11120321,-795,0,1671590949,13016.652931650002,232.2285825900035,54474.9670728 2022-12-21,02:49:11.000,355,11120323,-795,0,1671590950,13016.592304860002,232.2285825900035,54474.91816296 2022-12-21,02:49:12.000,355,11120289,-795,0,1671590951,13016.477787589996,232.24972998000158,54475.14175080001 2022-12-21,02:49:13.000,355,11120306,-795,0,1671590952,13016.531678070001,232.19333693999943,54474.7923948 2022-12-21,02:49:14.000,355,11120289,-795,0,1671590953,13016.619250099997,232.18628781000007,54475.00899552 2022-12-21,02:49:15.000,355,11120317,-795,0,1671590954,13016.605777479992,232.20038606999879,54474.91816296 2022-12-21,02:49:16.000,355,11120342,-795,0,1671590955,13016.612513790002,232.15104216000327,54474.95309856001 2022-12-21,02:49:17.000,355,11120353,-795,0,1671590956,13016.592304860002,232.12989476999792,54474.94611144 2022-12-21,02:49:18.000,355,11120302,-795,0,1671590957,13016.666404269992,232.10874737999984,54475.07187960001 2022-12-21,02:49:19.000,355,11120312,-795,0,1671590958,13016.666404269992,232.0805508600024,54475.1766864 2022-12-21,02:49:20.000,355,11120364,-795,0,1671590959,13016.720294749997,232.04530520999833,54475.23957048001 2022-12-21,02:49:21.000,355,11120311,-795,0,1671590960,13016.747239989993,232.01005956000154,54475.218609120006 2022-12-21,02:49:22.000,355,11120231,-795,0,1671590961,13016.706822129992,231.9818630400041,54475.11380232 2022-12-21,02:49:23.000,355,11120292,-795,0,1671590962,13016.706822129992,231.94661739000003,54475.169699280006 2022-12-21,02:49:24.000,355,11120279,-795,0,1671590963,13016.727031059992,231.89727348000451,54475.11380232 2022-12-21,02:49:25.000,355,11120351,-795,0,1671590964,13016.686613199992,231.89727348000451,54475.12777656 2022-12-21,02:49:26.000,355,11120243,-795,0,1671590965,13016.673140580002,231.84792957000172,54475.04393112001 2022-12-21,02:49:27.000,355,11120293,-795,0,1671590966,13016.666404269992,231.89727348000451,54475.11380232 2022-12-21,02:49:28.000,355,11120371,-795,0,1671590967,13016.727031059992,231.87612608999916,54475.099828080005 2022-12-21,02:49:29.000,355,11120266,-795,0,1671590968,13016.760712609997,231.833831310003,54475.23957048001 2022-12-21,02:49:30.000,355,11120308,-795,0,1671590969,13016.794394160002,231.81268391999765,54475.20463488 2022-12-21,02:49:31.000,355,11120290,-795,0,1671590970,13016.780921539998,231.77743827000086,54475.18367352 2022-12-21,02:49:32.000,355,11120313,-795,0,1671590971,13016.727031059992,231.76334001000214,54475.099828080005 2022-12-21,02:49:33.000,355,11120303,-795,0,1671590972,13016.767448919993,231.76334001000214,54475.16271216001 2022-12-21,02:49:34.000,355,11120268,-795,0,1671590973,13016.780921539998,231.74924175000342,54475.21162200001 2022-12-21,02:49:35.000,355,11120341,-795,0,1671590974,13016.780921539998,231.74924175000342,54475.218609120006 2022-12-21,02:49:36.000,355,11120257,-795,0,1671590975,13016.807866779993,231.72809435999807,54475.22559624 2022-12-21,02:49:37.000,355,11120316,-795,0,1671590976,13016.774185230002,231.71399609999935,54475.23957048001 2022-12-21,02:49:38.000,355,11120301,-795,0,1671590977,13016.740503679997,231.65760306000448,54475.12777656 2022-12-21,02:49:39.000,355,11120275,-795,0,1671590978,13016.740503679997,231.63645566999912,54475.050918240006 2022-12-21,02:49:40.000,355,11120321,-795,0,1671590979,13016.780921539998,231.59416089000297,54475.169699280006 2022-12-21,02:49:41.000,355,11120336,-795,0,1671590980,13016.794394160002,231.5730135000049,54475.197647760004 2022-12-21,02:49:42.000,355,11120351,-795,0,1671590981,13016.753976300002,231.5730135000049,54475.07187960001 2022-12-21,02:49:43.000,355,11120238,-795,0,1671590982,13016.780921539998,231.51662046000274,54475.13476368 2022-12-21,02:49:44.000,355,11120295,-795,0,1671590983,13016.814603090002,231.48137480999867,54475.27450608 2022-12-21,02:49:45.000,355,11120281,-795,0,1671590984,13016.801130469998,231.43908003000251,54475.169699280006 2022-12-21,02:49:46.000,355,11120317,-795,0,1671590985,13016.875229879988,231.38973611999972,54475.3513644 2022-12-21,02:49:47.000,355,11120321,-795,0,1671590986,13016.787657849993,231.4249817700038,54475.169699280006 2022-12-21,02:49:48.000,355,11120242,-795,0,1671590987,13016.780921539998,231.4249817700038,54475.197647760004 2022-12-21,02:49:49.000,355,11120298,-795,0,1671590988,13016.780921539998,231.40383437999844,54475.26053184001 2022-12-21,02:49:50.000,355,11120272,-795,0,1671590989,13016.801130469998,231.3121956899995,54475.25354472 2022-12-21,02:49:51.000,355,11120326,-795,0,1671590990,13016.767448919993,231.3403922100042,54475.148737920004 2022-12-21,02:49:52.000,355,11120272,-795,0,1671590991,13016.720294749997,231.29104830000142,54475.218609120006 2022-12-21,02:49:53.000,355,11120305,-795,0,1671590992,13016.767448919993,231.28399917000206,54475.337390160006 2022-12-21,02:49:54.000,355,11120286,-795,0,1671590993,13016.700085819997,231.23465525999927,54475.35835152001 2022-12-21,02:49:55.000,355,11120329,-795,0,1671590994,13016.713558440002,231.24170438999863,54475.30944168001 2022-12-21,02:49:56.000,355,11120277,-795,0,1671590995,13016.700085819997,231.19940961000248,54475.21162200001 2022-12-21,02:49:57.000,355,11120269,-795,0,1671590996,13016.679876889997,231.18531135000376,54475.16271216001 2022-12-21,02:49:58.000,355,11120305,-795,0,1671590997,13016.727031059992,231.13596744000097,54475.33040304001 2022-12-21,02:49:59.000,355,11120270,-795,0,1671590998,13016.727031059992,231.13596744000097,54475.37232576 2022-12-21,02:50:00.000,355,11120320,-795,0,1671590999,13016.740503679997,231.10072179000417,54475.44918408 2022-12-21,02:50:01.000,355,11120309,-795,0,1671591000,13016.693349510002,231.1148200500029,54475.46315832 2022-12-21,02:50:02.000,355,11120268,-795,0,1671591001,13016.619250099997,231.07957439999882,54475.32341592 2022-12-21,02:50:03.000,355,11120279,-795,0,1671591002,13016.646195339992,231.05842701000074,54475.386300000006 2022-12-21,02:50:04.000,355,11120325,-795,0,1671591003,13016.625986409992,231.04432875000202,54475.40027424 2022-12-21,02:50:05.000,355,11120274,-795,0,1671591004,13016.605777479992,230.98088658000052,54475.37232576 2022-12-21,02:50:06.000,355,11120331,-795,0,1671591005,13016.545150689992,231.02318136000395,54475.2814932 2022-12-21,02:50:07.000,355,11120361,-795,0,1671591006,13016.565359619992,230.98088658000052,54475.26053184001 2022-12-21,02:50:08.000,355,11120265,-795,0,1671591007,13016.497996519996,230.917444409999,54475.33040304001 2022-12-21,02:50:09.000,355,11120278,-795,0,1671591008,13016.497996519996,230.917444409999,54475.41424848 2022-12-21,02:50:10.000,355,11120266,-795,0,1671591009,13016.437369729996,230.8821987600022,54475.40726136001 2022-12-21,02:50:11.000,355,11120311,-795,0,1671591010,13016.430633420001,230.8681005000035,54475.34437728 2022-12-21,02:50:12.000,355,11120284,-795,0,1671591011,13016.383479249991,230.85400224000477,54475.218609120006 2022-12-21,02:50:13.000,355,11120290,-795,0,1671591012,13016.30264352999,230.83285484999942,54475.18367352 2022-12-21,02:50:14.000,355,11120249,-795,0,1671591013,13016.194862569995,230.79056007000327,54475.20463488 2022-12-21,02:50:15.000,355,11120313,-795,0,1671591014,13016.30937984,230.72711790000176,54475.44219696 2022-12-21,02:50:16.000,355,11120279,-795,0,1671591015,13016.215071499995,230.70597051000368,54475.29546744 2022-12-21,02:50:17.000,355,11120275,-795,0,1671591016,13016.22180780999,230.6707248599996,54475.37232576 2022-12-21,02:50:18.000,355,11120290,-795,0,1671591017,13016.20159887999,230.64252834000217,54475.40027424 2022-12-21,02:50:19.000,355,11120294,-795,0,1671591018,13016.1477084,230.6213809500041,54475.30245456 2022-12-21,02:50:20.000,355,11120231,-795,0,1671591019,13016.12076315999,230.51564399999916,54475.337390160006 2022-12-21,02:50:21.000,355,11120312,-795,0,1671591020,13016.134235779995,230.5085948699998,54475.316428800004 2022-12-21,02:50:22.000,355,11120297,-795,0,1671591021,13016.073608989995,230.45925096000428,54475.23258336 2022-12-21,02:50:23.000,355,11120314,-795,0,1671591022,13016.14097208999,230.4099070500015,54475.21162200001 2022-12-21,02:50:24.000,355,11120307,-795,0,1671591023,13016.215071499995,230.45220182999765,54475.32341592 2022-12-21,02:50:25.000,355,11120260,-795,0,1671591024,13016.194862569995,230.49449661000108,54475.34437728 2022-12-21,02:50:26.000,355,11120193,-795,0,1671591025,13016.10055422999,230.48039835000236,54475.34437728 2022-12-21,02:50:27.000,355,11120316,-795,0,1671591026,13015.99950957999,230.52974225999787,54475.22559624 2022-12-21,02:50:28.000,355,11120281,-795,0,1671591027,13015.952355409994,230.48744748000172,54475.337390160006 2022-12-21,02:50:29.000,355,11120306,-795,0,1671591028,13015.945619099999,230.43810356999893,54475.37931288001 2022-12-21,02:50:30.000,355,11120299,-795,0,1671591029,13015.851310759994,230.4240053100002,54475.435209840005 2022-12-21,02:50:31.000,355,11120253,-795,0,1671591030,13015.858047069989,230.39580879000277,54475.316428800004 2022-12-21,02:50:32.000,355,11120290,-795,0,1671591031,13015.844574449999,230.33236662000127,54475.37931288001 2022-12-21,02:50:33.000,355,11120291,-795,0,1671591032,13015.858047069989,230.35351400999934,54475.37232576 2022-12-21,02:50:34.000,355,11120204,-795,0,1671591033,13015.810892899994,230.26892444999976,54475.435209840005 2022-12-21,02:50:35.000,355,11120318,-795,0,1671591034,13015.763738729998,230.24072793000232,54475.44918408 2022-12-21,02:50:36.000,355,11120274,-795,0,1671591035,13015.669430389993,230.26892444999976,54475.3513644 2022-12-21,02:50:37.000,355,11120256,-795,0,1671591036,13015.649221459993,230.24072793000232,54475.267518960005 2022-12-21,02:50:38.000,355,11120306,-795,0,1671591037,13015.608803599993,230.21958054000424,54475.41424848 2022-12-21,02:50:39.000,355,11120253,-795,0,1671591038,13015.662694079998,230.24777706000168,54475.47713256001 2022-12-21,02:50:40.000,355,11120316,-795,0,1671591039,13015.575122050002,230.1984331499989,54475.553990880006 2022-12-21,02:50:41.000,355,11120294,-795,0,1671591040,13015.622276219998,230.18433489000017,54475.52604240001 2022-12-21,02:50:42.000,355,11120265,-795,0,1671591041,13015.507758949992,230.18433489000017,54475.35835152001 2022-12-21,02:50:43.000,355,11120261,-795,0,1671591042,13015.534704190002,230.15613837000274,54475.505081040006 2022-12-21,02:50:44.000,355,11120277,-795,0,1671591043,13015.501022639997,230.17023663000145,54475.58193936 2022-12-21,02:50:45.000,355,11120328,-795,0,1671591044,13015.501022639997,230.17023663000145,54475.58193936 2022-12-21,02:50:46.000,355,11120280,-795,0,1671591045,13015.373032750002,230.1631875000021,54475.34437728 2022-12-21,02:50:47.000,355,11120288,-795,0,1671591046,13015.305669649992,230.14204011000402,54475.46315832 2022-12-21,02:50:48.000,355,11120287,-795,0,1671591047,13015.312405960001,230.14908924000338,54475.602900720005 2022-12-21,02:50:49.000,355,11120275,-795,0,1671591048,13015.265251789991,230.1138435899993,54475.57495224001 2022-12-21,02:50:50.000,355,11120286,-795,0,1671591049,13015.184416069991,230.10679445999995,54475.59591360001 2022-12-21,02:50:51.000,355,11120282,-795,0,1671591050,13015.143998209991,230.14204011000402,54475.46315832 2022-12-21,02:50:52.000,355,11120311,-795,0,1671591051,13015.056426179995,230.13499098000466,54475.40726136001 2022-12-21,02:50:53.000,355,11120277,-795,0,1671591052,13014.98906308,230.19138401999953,54475.37232576 2022-12-21,02:50:54.000,355,11120304,-795,0,1671591053,13014.96211783999,230.23367880000296,54475.435209840005 2022-12-21,02:50:55.000,355,11120311,-795,0,1671591054,13014.98906308,230.18433489000017,54475.560978 2022-12-21,02:50:56.000,355,11120297,-795,0,1671591055,13014.94864522,230.2266296700036,54475.58892648 2022-12-21,02:50:57.000,355,11120277,-795,0,1671591056,13014.84760057,230.1984331499989,54475.56796512 2022-12-21,02:50:58.000,355,11120276,-795,0,1671591057,13014.746555919999,230.24072793000232,54475.505081040006 2022-12-21,02:50:59.000,355,11120295,-795,0,1671591058,13014.712874369994,230.23367880000296,54475.484119680004 2022-12-21,02:51:00.000,355,11120290,-795,0,1671591059,13014.658983889989,230.24777706000168,54475.505081040006 2022-12-21,02:51:01.000,355,11120307,-795,0,1671591060,13014.652247579994,230.2618753200004,54475.505081040006 2022-12-21,02:51:02.000,355,11120270,-795,0,1671591061,13014.537730309989,230.27597357999912,54475.4212356 2022-12-21,02:51:03.000,355,11120308,-715,0,1671591062,13014.436685659988,230.30417010000383,54475.4911068 2022-12-21,02:51:04.000,355,11120352,-795,0,1671591063,13014.429949349993,230.3112192300032,54475.44219696 2022-12-21,02:51:05.000,355,11120315,-795,0,1671591064,13014.409740419993,230.33236662000127,54475.61687496 2022-12-21,02:51:06.000,355,11120298,-795,0,1671591065,13014.409740419993,230.36761226999806,54475.60988784 2022-12-21,02:51:07.000,355,11120268,-795,0,1671591066,13014.349113629993,230.38171053000406,54475.651810560004 2022-12-21,02:51:08.000,355,11120272,-795,0,1671591067,13014.200914809997,230.43105443999957,54475.47713256001 2022-12-21,02:51:09.000,355,11120306,-795,0,1671591068,13014.093133850001,230.4240053100002,54475.484119680004 2022-12-21,02:51:10.000,355,11120282,-795,0,1671591069,13014.147024329992,230.45220182999765,54475.61687496 2022-12-21,02:51:11.000,355,11120306,-795,0,1671591070,13014.093133850001,230.473349220003,54475.602900720005 2022-12-21,02:51:12.000,355,11120302,-795,0,1671591071,13014.052715990001,230.49449661000108,54475.505081040006 2022-12-21,02:51:13.000,355,11120339,-795,0,1671591072,13014.160496949997,230.50154574000044,54475.700720400004 2022-12-21,02:51:14.000,355,11120248,-795,0,1671591073,13014.066188609992,230.5720370400013,54475.672771920006 2022-12-21,02:51:15.000,355,11120317,-795,0,1671591074,13013.97188027,230.5367913900045,54475.16271216001 2022-12-21,02:51:16.000,355,11120310,-795,0,1671591075,13014.072924920001,230.58613530000002,54475.553990880006 2022-12-21,02:51:17.000,355,11120245,-795,0,1671591076,13014.052715990001,230.60023355999874,54475.365338640004 2022-12-21,02:51:18.000,355,11120307,-795,0,1671591077,13014.012298130001,230.6707248599996,54475.44918408 2022-12-21,02:51:19.000,355,11120296,-795,0,1671591078,13014.005561819991,230.68482311999833,54475.49809392001 2022-12-21,02:51:20.000,355,11120256,-795,0,1671591079,13014.059452299996,230.67777398999897,54475.62386208001 2022-12-21,02:51:21.000,355,11120348,-795,0,1671591080,13014.066188609992,230.73416703000112,54475.57495224001 2022-12-21,02:51:22.000,355,11120315,-795,0,1671591081,13013.965143959991,230.79760920000263,54475.45617120001 2022-12-21,02:51:23.000,355,11120275,-795,0,1671591082,13013.998825509996,230.8187565900007,54475.56796512 2022-12-21,02:51:24.000,355,11120326,-795,0,1671591083,13013.97188027,230.83990397999878,54475.52604240001 2022-12-21,02:51:25.000,355,11120259,-795,0,1671591084,13013.944935029991,230.82580572000006,54475.533029520004 2022-12-21,02:51:26.000,355,11120281,-795,0,1671591085,13013.93146241,230.8681005000035,54475.46315832 2022-12-21,02:51:27.000,355,11120259,-795,0,1671591086,13013.90451716999,230.89629702000093,54475.40726136001 2022-12-21,02:51:28.000,355,11120295,-795,0,1671591087,13013.91125348,230.92449353999837,54475.45617120001 2022-12-21,02:51:29.000,355,11120294,-795,0,1671591088,13013.897780859996,230.95269006000308,54475.435209840005 2022-12-21,02:51:30.000,355,11120271,-795,0,1671591089,13013.938198719996,230.917444409999,54475.44219696 2022-12-21,02:51:31.000,355,11120269,-795,0,1671591090,13013.89104455,230.9667883200018,54475.40726136001 2022-12-21,02:51:32.000,355,11120343,-795,0,1671591091,13013.857362999996,230.98793570999987,54475.15572504 2022-12-21,02:51:33.000,355,11120300,-795,0,1671591092,13013.877571929996,230.97383745000116,54475.23957048001 2022-12-21,02:51:34.000,355,11120244,-795,0,1671591093,13013.958407649996,230.98793570999987,54475.39328712 2022-12-21,02:51:35.000,355,11120267,-795,0,1671591094,13013.95167134,231.0302304900033,54475.435209840005 2022-12-21,02:51:36.000,355,11120333,-795,0,1671591095,13013.992089200001,231.05137788000138,54475.41424848 2022-12-21,02:51:37.000,355,11120278,-795,0,1671591096,13013.958407649996,231.0936726600048,54475.3513644 2022-12-21,02:51:38.000,355,11120317,-795,0,1671591097,13014.052715990001,231.13596744000097,54475.42822272001 2022-12-21,02:51:39.000,355,11120279,-795,0,1671591098,13013.965143959991,231.19940961000248,54475.28848032001 2022-12-21,02:51:40.000,355,11120245,-795,0,1671591099,13013.965143959991,231.19940961000248,54475.386300000006 2022-12-21,02:51:41.000,355,11120307,-795,0,1671591100,13013.97188027,231.19940961000248,54475.40726136001 2022-12-21,02:51:42.000,355,11120268,-795,0,1671591101,13013.965143959991,231.23465525999927,54475.316428800004 2022-12-21,02:51:43.000,355,11120314,-795,0,1671591102,13013.95167134,231.25580265000463,54475.41424848 2022-12-21,02:51:44.000,355,11120267,-795,0,1671591103,13013.965143959991,231.248753519998,54475.39328712 2022-12-21,02:51:45.000,355,11120270,-795,0,1671591104,13013.924726099991,231.23465525999927,54475.4911068 2022-12-21,02:51:46.000,355,11120246,-795,0,1671591105,13013.897780859996,231.23465525999927,54475.46315832 2022-12-21,02:51:47.000,355,11120274,-795,0,1671591106,13013.978616579996,231.26285178000398,54475.44219696 2022-12-21,02:51:48.000,355,11120305,-795,0,1671591107,13013.88430823999,231.26285178000398,54475.29546744 2022-12-21,02:51:49.000,355,11120247,-795,0,1671591108,13013.95167134,231.28399917000206,54475.47014544 2022-12-21,02:51:50.000,355,11120283,-795,0,1671591109,13013.978616579996,231.29809743000078,54475.602900720005 2022-12-21,02:51:51.000,355,11120275,-795,0,1671591110,13013.958407649996,231.30514656000014,54475.56796512 2022-12-21,02:51:52.000,355,11120244,-795,0,1671591111,13013.944935029991,231.3121956899995,54475.64482344001 2022-12-21,02:51:53.000,355,11120279,-795,0,1671591112,13013.978616579996,231.2769500400027,54475.75661736 2022-12-21,02:51:54.000,355,11120278,-795,0,1671591113,13013.97188027,231.26990091000334,54475.57495224001 2022-12-21,02:51:55.000,355,11120214,-795,0,1671591114,13013.897780859996,231.30514656000014,54475.47014544 2022-12-21,02:51:56.000,355,11120287,-795,0,1671591115,13014.012298130001,231.2769500400027,54475.6308492 2022-12-21,02:51:57.000,355,11120273,-795,0,1671591116,13013.944935029991,231.3121956899995,54475.560978 2022-12-21,02:51:58.000,355,11120299,-795,0,1671591117,13013.89104455,231.29809743000078,54475.40726136001 2022-12-21,02:51:59.000,355,11120284,-795,0,1671591118,13013.877571929996,231.28399917000206,54475.39328712 2022-12-21,02:52:00.000,355,11120304,-795,0,1671591119,13014.012298130001,231.26285178000398,54475.83347568001 2022-12-21,02:52:01.000,355,11120284,-795,0,1671591120,13013.985352889991,231.2769500400027,54475.735656 2022-12-21,02:52:02.000,355,11120256,-795,0,1671591121,13013.958407649996,231.19940961000248,54475.63783632 2022-12-21,02:52:03.000,355,11120285,-795,0,1671591122,13013.97188027,231.25580265000463,54475.64482344001 2022-12-21,02:52:04.000,355,11120324,-795,0,1671591123,13013.985352889991,231.25580265000463,54475.700720400004 2022-12-21,02:52:05.000,355,11120309,-795,0,1671591124,13013.992089200001,231.19940961000248,54475.67975904 2022-12-21,02:52:06.000,355,11120289,-795,0,1671591125,13013.938198719996,231.15711482999905,54475.602900720005 2022-12-21,02:52:07.000,355,11120341,-795,0,1671591126,13013.965143959991,231.12186918000225,54475.69373328001 2022-12-21,02:52:08.000,355,11120298,-795,0,1671591127,13014.005561819991,231.10072179000417,54475.721681760006 2022-12-21,02:52:09.000,355,11120252,-795,0,1671591128,13013.938198719996,231.12186918000225,54475.67975904 2022-12-21,02:52:10.000,355,11120290,-795,0,1671591129,13013.965143959991,231.05137788000138,54475.59591360001 2022-12-21,02:52:11.000,355,11120205,-795,0,1671591130,13013.93146241,231.05842701000074,54475.57495224001 2022-12-21,02:52:12.000,355,11120257,-795,0,1671591131,13013.89104455,231.0936726600048,54475.47014544 2022-12-21,02:52:13.000,355,11120280,-795,0,1671591132,13013.86409930999,231.05842701000074,54475.45617120001 2022-12-21,02:52:14.000,355,11120277,-795,0,1671591133,13013.938198719996,230.98793570999987,54475.560978 2022-12-21,02:52:15.000,355,11120299,-795,0,1671591134,13013.93146241,231.0161322300046,54475.58892648 2022-12-21,02:52:16.000,355,11120304,-795,0,1671591135,13013.82368144999,231.0020339699986,54475.29546744 2022-12-21,02:52:17.000,355,11120259,-795,0,1671591136,13013.93146241,230.93859180000436,54475.54700376001 2022-12-21,02:52:18.000,355,11120268,-795,0,1671591137,13013.985352889991,230.95269006000308,54475.58193936 2022-12-21,02:52:19.000,355,11120252,-795,0,1671591138,13013.938198719996,230.89629702000093,54475.560978 2022-12-21,02:52:20.000,355,11120295,-795,0,1671591139,13013.93146241,230.9033461500003,54475.51206816 2022-12-21,02:52:21.000,355,11120235,-795,0,1671591140,13013.965143959991,230.917444409999,54475.533029520004 2022-12-21,02:52:22.000,355,11120292,-795,0,1671591141,13013.93146241,230.86105137000413,54475.42822272001 2022-12-21,02:52:23.000,355,11120317,-795,0,1671591142,13013.917989789996,230.85400224000477,54475.45617120001 2022-12-21,02:52:24.000,355,11120244,-795,0,1671591143,13013.985352889991,230.86105137000413,54475.58892648 2022-12-21,02:52:25.000,355,11120271,-795,0,1671591144,13013.97188027,230.8681005000035,54475.57495224001 2022-12-21,02:52:26.000,355,11120303,-795,0,1671591145,13013.944935029991,230.83285484999942,54475.52604240001 2022-12-21,02:52:27.000,355,11120320,-795,0,1671591146,13013.877571929996,230.83990397999878,54475.337390160006 2022-12-21,02:52:28.000,355,11120246,-795,0,1671591147,13013.897780859996,230.79760920000263,54475.337390160006 2022-12-21,02:52:29.000,355,11120267,-795,0,1671591148,13013.90451716999,230.81170746000134,54475.4212356 2022-12-21,02:52:30.000,355,11120307,-795,0,1671591149,13013.89104455,230.7553144199992,54475.44918408 2022-12-21,02:52:31.000,355,11120292,-795,0,1671591150,13013.85062669,230.74826528999984,54475.3513644 2022-12-21,02:52:32.000,355,11120326,-795,0,1671591151,13013.88430823999,230.7835109400039,54475.47713256001 2022-12-21,02:52:33.000,355,11120297,-795,0,1671591152,13013.91125348,230.7553144199992,54475.54700376001 2022-12-21,02:52:34.000,355,11120298,-795,0,1671591153,13013.897780859996,230.71301964000304,54475.47014544 2022-12-21,02:52:35.000,355,11120246,-795,0,1671591154,13013.85062669,230.6918722499977,54475.40726136001 2022-12-21,02:52:36.000,355,11120358,-795,0,1671591155,13013.7899999,230.67777398999897,54475.33040304001 2022-12-21,02:52:37.000,355,11120279,-795,0,1671591156,13013.72937311,230.68482311999833,54475.2465576 2022-12-21,02:52:38.000,355,11120304,-795,0,1671591157,13013.7899999,230.64252834000217,54475.40726136001 2022-12-21,02:52:39.000,355,11120316,-795,0,1671591158,13013.74284572999,230.66367573000025,54475.2465576 2022-12-21,02:52:40.000,355,11120301,-795,0,1671591159,13013.7899999,230.6566266000009,54475.435209840005 2022-12-21,02:52:41.000,355,11120298,-795,0,1671591160,13013.736109419995,230.6566266000009,54475.386300000006 2022-12-21,02:52:42.000,355,11120222,-795,0,1671591161,13013.70916418,230.6213809500041,54475.20463488 2022-12-21,02:52:43.000,355,11120278,-795,0,1671591162,13013.66874632,230.64252834000217,54475.20463488 2022-12-21,02:52:44.000,355,11120293,-795,0,1671591163,13013.675482629995,230.60023355999874,54475.20463488 2022-12-21,02:52:45.000,355,11120251,-795,0,1671591164,13013.655273699995,230.57908617000066,54475.148737920004 2022-12-21,02:52:46.000,355,11120282,-795,0,1671591165,13013.574437979994,230.5720370400013,54475.01598264 2022-12-21,02:52:47.000,355,11120274,-795,0,1671591166,13013.58117428999,230.5579387800026,54475.06489248 2022-12-21,02:52:48.000,355,11120288,-795,0,1671591167,13013.64180107999,230.54384052000387,54475.197647760004 2022-12-21,02:52:49.000,355,11120241,-795,0,1671591168,13013.56770167,230.5085948699998,54475.09284096001 2022-12-21,02:52:50.000,355,11120298,-795,0,1671591169,13013.48012963999,230.48744748000172,54474.92515008001 2022-12-21,02:52:51.000,355,11120320,-795,0,1671591170,13013.432975469994,230.5085948699998,54474.92515008001 2022-12-21,02:52:52.000,355,11120285,-795,0,1671591171,13013.352139749994,230.45925096000428,54474.764446320005 2022-12-21,02:52:53.000,355,11120238,-795,0,1671591172,13013.345403439998,230.49449661000108,54474.73649784001 2022-12-21,02:52:54.000,355,11120282,-795,0,1671591173,13013.365612369998,230.4451526999983,54474.84829176 2022-12-21,02:52:55.000,355,11120292,-795,0,1671591174,13013.358876059989,230.4240053100002,54474.834317520006 2022-12-21,02:52:56.000,355,11120285,-795,0,1671591175,13013.311721889993,230.38171053000406,54474.80636904001 2022-12-21,02:52:57.000,355,11120257,-795,0,1671591176,13013.318458199989,230.41695618000085,54474.75745920001 2022-12-21,02:52:58.000,355,11120293,-795,0,1671591177,13013.325194509998,230.43105443999957,54474.84130464 2022-12-21,02:52:59.000,355,11120269,-795,0,1671591178,13013.251095099993,230.4451526999983,54474.596755440005 2022-12-21,02:53:00.000,355,11120280,-795,0,1671591179,13013.298249269988,230.43810356999893,54474.67361376 2022-12-21,02:53:01.000,355,11120298,-795,0,1671591180,13013.304985579998,230.4099070500015,54474.645665280004 2022-12-21,02:53:02.000,355,11120296,-795,0,1671591181,13013.298249269988,230.4099070500015,54474.55483272 2022-12-21,02:53:03.000,355,11120325,-795,0,1671591182,13013.304985579998,230.40285792000213,54474.57579408 2022-12-21,02:53:04.000,355,11120319,-795,0,1671591183,13013.358876059989,230.3746614000047,54474.67361376 2022-12-21,02:53:05.000,355,11120296,-795,0,1671591184,13013.345403439998,230.34646487999998,54474.6526524 2022-12-21,02:53:06.000,355,11120201,-795,0,1671591185,13013.304985579998,230.3605631399987,54474.62470392 2022-12-21,02:53:07.000,355,11120238,-795,0,1671591186,13013.251095099993,230.39580879000277,54474.4430388 2022-12-21,02:53:08.000,355,11120258,-795,0,1671591187,13013.278040339988,230.36761226999806,54474.4430388 2022-12-21,02:53:09.000,355,11120290,-795,0,1671591188,13013.284776649998,230.3746614000047,54474.40111608001 2022-12-21,02:53:10.000,355,11120267,-795,0,1671591189,13013.318458199989,230.31826836000255,54474.53387136 2022-12-21,02:53:11.000,355,11120316,-795,0,1671591190,13013.304985579998,230.35351400999934,54474.45002592001 2022-12-21,02:53:12.000,355,11120255,-795,0,1671591191,13013.304985579998,230.3605631399987,54474.45701304 2022-12-21,02:53:13.000,355,11120300,-795,0,1671591192,13013.365612369998,230.36761226999806,54474.50592288 2022-12-21,02:53:14.000,355,11120254,-795,0,1671591193,13013.345403439998,230.33236662000127,54474.498935760006 2022-12-21,02:53:15.000,355,11120293,-795,0,1671591194,13013.318458199989,230.3605631399987,54474.37316760001 2022-12-21,02:53:16.000,355,11120278,-795,0,1671591195,13013.304985579998,230.3253174900019,54474.29630928 2022-12-21,02:53:17.000,355,11120262,-795,0,1671591196,13013.237622479988,230.35351400999934,54474.212463840006 2022-12-21,02:53:18.000,355,11120288,-795,0,1671591197,13013.358876059989,230.34646487999998,54474.331244880006 2022-12-21,02:53:19.000,355,11120250,-795,0,1671591198,13013.372348679994,230.3253174900019,54474.37316760001 2022-12-21,02:53:20.000,355,11120300,-795,0,1671591199,13013.392557609994,230.34646487999998,54474.45002592001 2022-12-21,02:53:21.000,355,11120320,-795,0,1671591200,13013.399293919989,230.35351400999934,54474.380154720006 2022-12-21,02:53:22.000,355,11120290,-795,0,1671591201,13013.379084989989,230.33941575000063,54474.21945096 2022-12-21,02:53:23.000,355,11120261,-795,0,1671591202,13013.419502849989,230.34646487999998,54474.25438656001 2022-12-21,02:53:24.000,355,11120318,-795,0,1671591203,13013.446448089999,230.33941575000063,54474.28932216 2022-12-21,02:53:25.000,355,11120305,-795,0,1671591204,13013.426239159999,230.40285792000213,54474.17054112 2022-12-21,02:53:26.000,355,11120304,-795,0,1671591205,13013.399293919989,230.38171053000406,54474.24041232 2022-12-21,02:53:27.000,355,11120315,-795,0,1671591206,13013.446448089999,230.4240053100002,54474.2683608 2022-12-21,02:53:28.000,355,11120274,-795,0,1671591207,13013.466657019999,230.4240053100002,54474.30329640001 2022-12-21,02:53:29.000,355,11120274,-795,0,1671591208,13013.56770167,230.4451526999983,54474.50592288 2022-12-21,02:53:30.000,355,11120302,-795,0,1671591209,13013.527283809999,230.45925096000428,54474.40111608001 2022-12-21,02:53:31.000,355,11120255,-795,0,1671591210,13013.554229049994,230.49449661000108,54474.28932216 2022-12-21,02:53:32.000,355,11120292,-795,0,1671591211,13013.453184399994,230.5085948699998,54474.163554000006 2022-12-21,02:53:33.000,355,11120295,-795,0,1671591212,13013.466657019999,230.51564399999916,54474.15656688001 2022-12-21,02:53:34.000,355,11120284,-795,0,1671591213,13013.45992070999,230.52269312999852,54474.142592640004 2022-12-21,02:53:35.000,355,11120282,-795,0,1671591214,13013.527283809999,230.5367913900045,54474.29630928 2022-12-21,02:53:36.000,355,11120256,-795,0,1671591215,13013.554229049994,230.60023355999874,54474.338232 2022-12-21,02:53:37.000,355,11120261,-795,0,1671591216,13013.554229049994,230.6072826899981,54474.28233504001 2022-12-21,02:53:38.000,355,11120312,-795,0,1671591217,13013.513811189994,230.59318442999938,54474.17054112 2022-12-21,02:53:39.000,355,11120273,-795,0,1671591218,13013.473393329994,230.62843008000345,54474.20547672001 2022-12-21,02:53:40.000,355,11120288,-795,0,1671591219,13013.52054749999,230.6072826899981,54474.17054112 2022-12-21,02:53:41.000,355,11120295,-795,0,1671591220,13013.493602259994,230.67777398999897,54474.17054112 2022-12-21,02:53:42.000,355,11120279,-795,0,1671591221,13013.439711779989,230.66367573000025,54474.10066992 2022-12-21,02:53:43.000,355,11120294,-795,0,1671591222,13013.45992070999,230.6918722499977,54474.10765704 2022-12-21,02:53:44.000,355,11120249,-795,0,1671591223,13013.486865949999,230.7200687700024,54474.21945096 2022-12-21,02:53:45.000,355,11120236,-795,0,1671591224,13013.513811189994,230.71301964000304,54474.212463840006 2022-12-21,02:53:46.000,355,11120303,-795,0,1671591225,13013.52054749999,230.68482311999833,54474.191502480004 2022-12-21,02:53:47.000,355,11120255,-795,0,1671591226,13013.50033856999,230.7553144199992,54474.05176008 2022-12-21,02:53:48.000,355,11120255,-795,0,1671591227,13013.534020119994,230.7553144199992,54474.06573432001 2022-12-21,02:53:49.000,355,11120284,-795,0,1671591228,13013.574437979994,230.81170746000134,54474.12163128 2022-12-21,02:53:50.000,355,11120299,-795,0,1671591229,13013.594646909994,230.79056007000327,54474.17752824 2022-12-21,02:53:51.000,355,11120324,-795,0,1671591230,13013.60811953,230.87514963000285,54474.24041232 2022-12-21,02:53:52.000,355,11120320,-795,0,1671591231,13013.66201000999,230.84695310999814,54474.2683608 2022-12-21,02:53:53.000,355,11120291,-795,0,1671591232,13013.74284572999,230.86105137000413,54474.40111608001 2022-12-21,02:53:54.000,355,11120266,-795,0,1671591233,13013.74284572999,230.88924789000157,54474.18451536001 2022-12-21,02:53:55.000,355,11120310,-795,0,1671591234,13013.756318349995,230.8821987600022,54474.310283520004 2022-12-21,02:53:56.000,355,11120292,-795,0,1671591235,13013.80347251999,230.89629702000093,54474.24739944 2022-12-21,02:53:57.000,355,11120268,-795,0,1671591236,13013.76979097,230.95269006000308,54474.24041232 2022-12-21,02:53:58.000,355,11120299,-795,0,1671591237,13013.736109419995,230.9667883200018,54473.98188888 2022-12-21,02:53:59.000,355,11120261,-795,0,1671591238,13013.796736209995,230.99498483999923,54474.06573432001 2022-12-21,02:54:00.000,355,11120287,-795,0,1671591239,13013.95167134,230.98088658000052,54474.41509032 2022-12-21,02:54:01.000,355,11120267,-795,0,1671591240,13013.95167134,231.0020339699986,54474.4430388 2022-12-21,02:54:02.000,355,11120275,-795,0,1671591241,13013.924726099991,230.98088658000052,54474.2683608 2022-12-21,02:54:03.000,355,11120315,-795,0,1671591242,13013.992089200001,230.98793570999987,54474.2683608 2022-12-21,02:54:04.000,355,11120240,-795,0,1671591243,13013.95167134,231.00908309999795,54474.27534792 2022-12-21,02:54:05.000,355,11120280,-795,0,1671591244,13013.944935029991,231.02318136000395,54474.28233504001 2022-12-21,02:54:06.000,355,11120275,-795,0,1671591245,13013.91125348,231.0654761400001,54474.191502480004 2022-12-21,02:54:07.000,355,11120302,-795,0,1671591246,13013.944935029991,231.0302304900033,54474.1984896 2022-12-21,02:54:08.000,355,11120268,-795,0,1671591247,13014.045979679991,231.0654761400001,54474.34521912 2022-12-21,02:54:09.000,355,11120281,-795,0,1671591248,13014.072924920001,231.0302304900033,54474.310283520004 2022-12-21,02:54:10.000,355,11120250,-795,0,1671591249,13014.012298130001,231.02318136000395,54474.24041232 2022-12-21,02:54:11.000,355,11120212,-795,0,1671591250,13014.025770749991,231.04432875000202,54474.1286184 2022-12-21,02:54:12.000,355,11120271,-795,0,1671591251,13013.965143959991,231.0020339699986,54473.995863120006 2022-12-21,02:54:13.000,355,11120251,-795,0,1671591252,13013.958407649996,231.02318136000395,54474.00285024 2022-12-21,02:54:14.000,355,11120300,-795,0,1671591253,13014.012298130001,231.00908309999795,54473.98188888 2022-12-21,02:54:15.000,355,11120328,-795,0,1671591254,13014.052715990001,231.0020339699986,54474.163554000006 2022-12-21,02:54:16.000,355,11120203,-795,0,1671591255,13014.086397539992,231.00908309999795,54474.14957976 2022-12-21,02:54:17.000,355,11120247,-795,0,1671591256,13014.045979679991,231.00908309999795,54474.11464416001 2022-12-21,02:54:18.000,355,11120248,-795,0,1671591257,13013.7899999,231.0020339699986,54473.925991920005 2022-12-21,02:54:19.000,355,11120312,-795,0,1671591258,13013.97188027,230.99498483999923,54474.00285024 2022-12-21,02:54:20.000,355,11120267,-795,0,1671591259,13014.052715990001,230.94564093000372,54474.03079872 2022-12-21,02:54:21.000,355,11120248,-795,0,1671591260,13014.052715990001,230.95973919000244,54474.03778584001 2022-12-21,02:54:22.000,355,11120252,-795,0,1671591261,13014.045979679991,230.97383745000116,54473.91900480001 2022-12-21,02:54:23.000,355,11120238,-795,0,1671591262,13013.965143959991,230.9667883200018,54474.00285024 2022-12-21,02:54:24.000,355,11120277,-795,0,1671591263,13014.079661229996,230.97383745000116,54474.12163128 2022-12-21,02:54:25.000,355,11120282,-795,0,1671591264,13014.032507060001,230.92449353999837,54474.03079872 2022-12-21,02:54:26.000,355,11120232,-795,0,1671591265,13014.012298130001,230.917444409999,54474.05176008 2022-12-21,02:54:27.000,355,11120313,-795,0,1671591266,13013.938198719996,230.917444409999,54473.87009496001 2022-12-21,02:54:28.000,355,11120230,-795,0,1671591267,13013.90451716999,230.89629702000093,54473.974901760004 2022-12-21,02:54:29.000,355,11120246,-795,0,1671591268,13013.958407649996,230.89629702000093,54473.98887600001 2022-12-21,02:54:30.000,355,11120274,-795,0,1671591269,13013.924726099991,230.91039527999965,54473.974901760004 2022-12-21,02:54:31.000,355,11120233,-795,0,1671591270,13013.90451716999,230.91039527999965,54473.925991920005 2022-12-21,02:54:32.000,355,11120260,-795,0,1671591271,13013.958407649996,230.8821987600022,54474.07272144 2022-12-21,02:54:33.000,355,11120274,-795,0,1671591272,13013.978616579996,230.85400224000477,54474.07970856 2022-12-21,02:54:34.000,355,11120226,-795,0,1671591273,13013.998825509996,230.83990397999878,54474.1984896 2022-12-21,02:54:35.000,355,11120239,-795,0,1671591274,13013.95167134,230.87514963000285,54474.163554000006 2022-12-21,02:54:36.000,355,11120271,-795,0,1671591275,13014.005561819991,230.86105137000413,54474.07272144 2022-12-21,02:54:37.000,355,11120288,-795,0,1671591276,13013.965143959991,230.87514963000285,54473.94695328001 2022-12-21,02:54:38.000,355,11120278,-795,0,1671591277,13013.938198719996,230.88924789000157,54473.96791464001 2022-12-21,02:54:39.000,355,11120261,-795,0,1671591278,13013.992089200001,230.8681005000035,54474.15656688001 2022-12-21,02:54:40.000,355,11120269,-795,0,1671591279,13013.998825509996,230.84695310999814,54474.10765704 2022-12-21,02:54:41.000,355,11120259,-795,0,1671591280,13013.978616579996,230.88924789000157,54474.1286184 2022-12-21,02:54:42.000,355,11120281,-795,0,1671591281,13013.944935029991,230.82580572000006,54473.98188888 2022-12-21,02:54:43.000,355,11120239,-795,0,1671591282,13013.944935029991,230.83285484999942,54474.03778584001 2022-12-21,02:54:44.000,355,11120269,-795,0,1671591283,13013.924726099991,230.8821987600022,54474.06573432001 2022-12-21,02:54:45.000,355,11120276,-795,0,1671591284,13013.89104455,230.83285484999942,54473.94695328001 2022-12-21,02:54:46.000,355,11120288,-795,0,1671591285,13013.88430823999,230.83285484999942,54473.91900480001 2022-12-21,02:54:47.000,355,11120255,-795,0,1671591286,13013.877571929996,230.84695310999814,54473.9539404 2022-12-21,02:54:48.000,355,11120244,-795,0,1671591287,13013.944935029991,230.83285484999942,54474.07272144 2022-12-21,02:54:49.000,355,11120260,-795,0,1671591288,13013.958407649996,230.8187565900007,54474.044772960006 2022-12-21,02:54:50.000,355,11120222,-795,0,1671591289,13013.93146241,230.79056007000327,54474.05176008 2022-12-21,02:54:51.000,355,11120312,-795,0,1671591290,13013.89104455,230.84695310999814,54473.877082080005 2022-12-21,02:54:52.000,355,11120246,-795,0,1671591291,13013.897780859996,230.77646181000455,54473.807210880004 2022-12-21,02:54:53.000,355,11120296,-795,0,1671591292,13013.816945139995,230.79056007000327,54473.72336544 2022-12-21,02:54:54.000,355,11120268,-795,0,1671591293,13013.837154069995,230.73416703000112,54473.69541696 2022-12-21,02:54:55.000,355,11120245,-795,0,1671591294,13013.87083562,230.77646181000455,54473.86310784 2022-12-21,02:54:56.000,355,11120259,-795,0,1671591295,13013.87083562,230.7835109400039,54473.86310784 2022-12-21,02:54:57.000,355,11120277,-795,0,1671591296,13013.87083562,230.7694126799979,54473.814198 2022-12-21,02:54:58.000,355,11120272,-795,0,1671591297,13013.796736209995,230.74826528999984,54473.71637832 2022-12-21,02:54:59.000,355,11120257,-795,0,1671591298,13013.82368144999,230.7553144199992,54473.73733968 2022-12-21,02:55:00.000,355,11120250,-795,0,1671591299,13013.80347251999,230.7553144199992,54473.80022376001 2022-12-21,02:55:01.000,355,11120232,-795,0,1671591300,13013.84389037999,230.76236354999855,54473.78624952 2022-12-21,02:55:02.000,355,11120303,-795,0,1671591301,13013.80347251999,230.7694126799979,54473.66746848 2022-12-21,02:55:03.000,355,11120220,-795,0,1671591302,13013.83041776,230.7835109400039,54473.688429840004 2022-12-21,02:55:04.000,355,11120276,-795,0,1671591303,13013.89104455,230.76236354999855,54473.84214648 2022-12-21,02:55:05.000,355,11120312,-795,0,1671591304,13013.89104455,230.74121616000048,54473.84913360001 2022-12-21,02:55:06.000,355,11120300,-795,0,1671591305,13013.78326358999,230.74121616000048,54473.79323664 2022-12-21,02:55:07.000,355,11120289,-795,0,1671591306,13013.675482629995,230.74826528999984,54473.62554576 2022-12-21,02:55:08.000,355,11120254,-795,0,1671591307,13013.72263679999,230.74826528999984,54473.6744556 2022-12-21,02:55:09.000,355,11120259,-795,0,1671591308,13013.776527279995,230.76236354999855,54473.69541696 2022-12-21,02:55:10.000,355,11120269,-795,0,1671591309,13013.78326358999,230.6918722499977,54473.7443268 2022-12-21,02:55:11.000,355,11120258,-795,0,1671591310,13013.70242786999,230.71301964000304,54473.71637832 2022-12-21,02:55:12.000,355,11120318,-795,0,1671591311,13013.695691559995,230.7200687700024,54473.758301040005 2022-12-21,02:55:13.000,355,11120266,-795,0,1671591312,13013.736109419995,230.70597051000368,54473.8840692 2022-12-21,02:55:14.000,355,11120263,-795,0,1671591313,13013.7899999,230.73416703000112,54473.8840692 2022-12-21,02:55:15.000,355,11120288,-795,0,1671591314,13013.85062669,230.74826528999984,54473.89804344001 2022-12-21,02:55:16.000,355,11120294,-795,0,1671591315,13013.80347251999,230.79056007000327,54473.807210880004 2022-12-21,02:55:17.000,355,11120289,-795,0,1671591316,13013.78326358999,230.77646181000455,54473.78624952 2022-12-21,02:55:18.000,355,11120278,-795,0,1671591317,13013.81020883,230.74826528999984,54473.77926240001 2022-12-21,02:55:19.000,355,11120255,-795,0,1671591318,13013.7899999,230.70597051000368,54473.44388064001 2022-12-21,02:55:20.000,355,11120251,-795,0,1671591319,13013.81020883,230.79056007000327,54473.877082080005 2022-12-21,02:55:21.000,355,11120301,-795,0,1671591320,13013.857362999996,230.81170746000134,54473.93996616 2022-12-21,02:55:22.000,355,11120280,-795,0,1671591321,13013.81020883,230.8187565900007,54473.84214648 2022-12-21,02:55:23.000,355,11120276,-795,0,1671591322,13013.857362999996,230.79056007000327,54473.877082080005 2022-12-21,02:55:24.000,355,11120290,-795,0,1671591323,13013.877571929996,230.76236354999855,54473.8840692 2022-12-21,02:55:25.000,355,11120250,-795,0,1671591324,13013.86409930999,230.80465833000198,54473.89804344001 2022-12-21,02:55:26.000,355,11120336,-795,0,1671591325,13013.85062669,230.80465833000198,54473.75131392001 2022-12-21,02:55:27.000,355,11120269,-795,0,1671591326,13013.84389037999,230.82580572000006,54473.83515936 2022-12-21,02:55:28.000,355,11120289,-795,0,1671591327,13013.938198719996,230.82580572000006,54474.01682448001 2022-12-21,02:55:29.000,355,11120261,-795,0,1671591328,13013.965143959991,230.84695310999814,54473.98188888 2022-12-21,02:55:30.000,355,11120255,-795,0,1671591329,13013.958407649996,230.83285484999942,54473.995863120006 2022-12-21,02:55:31.000,355,11120297,-795,0,1671591330,13013.944935029991,230.8187565900007,54473.974901760004 2022-12-21,02:55:32.000,355,11120242,-795,0,1671591331,13013.90451716999,230.83285484999942,54473.80022376001 2022-12-21,02:55:33.000,355,11120272,-795,0,1671591332,13013.95167134,230.83990397999878,54473.80022376001 2022-12-21,02:55:34.000,355,11120298,-795,0,1671591333,13013.992089200001,230.8187565900007,54473.814198 2022-12-21,02:55:35.000,355,11120271,-795,0,1671591334,13014.025770749991,230.81170746000134,54473.89105632 2022-12-21,02:55:36.000,355,11120282,-795,0,1671591335,13013.985352889991,230.83285484999942,54473.82118512001 2022-12-21,02:55:37.000,355,11120287,-795,0,1671591336,13013.97188027,230.81170746000134,54473.80022376001 2022-12-21,02:55:38.000,355,11120289,-795,0,1671591337,13014.012298130001,230.7835109400039,54473.877082080005 2022-12-21,02:55:39.000,355,11120233,-795,0,1671591338,13013.958407649996,230.7835109400039,54473.64650712 2022-12-21,02:55:40.000,355,11120254,-795,0,1671591339,13014.012298130001,230.7694126799979,54473.75131392001 2022-12-21,02:55:41.000,355,11120235,-795,0,1671591340,13014.012298130001,230.79056007000327,54473.80022376001 2022-12-21,02:55:42.000,355,11120318,-795,0,1671591341,13013.95167134,230.7835109400039,54473.77227528 2022-12-21,02:55:43.000,355,11120268,-795,0,1671591342,13013.985352889991,230.77646181000455,54473.73035256001 2022-12-21,02:55:44.000,355,11120256,-795,0,1671591343,13013.998825509996,230.7553144199992,54473.89804344001 2022-12-21,02:55:45.000,355,11120250,-795,0,1671591344,13014.059452299996,230.7694126799979,54473.925991920005 2022-12-21,02:55:46.000,355,11120206,-635,0,1671591345,13014.052715990001,230.76236354999855,54473.89105632 2022-12-21,02:55:47.000,355,11120297,-795,0,1671591346,13014.012298130001,230.7694126799979,54473.73035256001 2022-12-21,02:55:48.000,355,11120227,-795,0,1671591347,13014.059452299996,230.79760920000263,54473.79323664 2022-12-21,02:55:49.000,355,11120224,-795,0,1671591348,13014.099870159996,230.77646181000455,54473.807210880004 2022-12-21,02:55:50.000,355,11120218,-795,0,1671591349,13014.079661229996,230.80465833000198,54473.856120720004 2022-12-21,02:55:51.000,355,11120281,-795,0,1671591350,13014.045979679991,230.79760920000263,54473.79323664 2022-12-21,02:55:52.000,355,11120254,-795,0,1671591351,13014.093133850001,230.79760920000263,54473.79323664 2022-12-21,02:55:53.000,355,11120231,-795,0,1671591352,13014.079661229996,230.84695310999814,54473.77227528 2022-12-21,02:55:54.000,355,11120229,-795,0,1671591353,13014.147024329992,230.80465833000198,54473.86310784 2022-12-21,02:55:55.000,355,11120216,-795,0,1671591354,13014.194178500002,230.7835109400039,54473.7443268 2022-12-21,02:55:56.000,355,11120302,-795,0,1671591355,13014.160496949997,230.73416703000112,54473.639520000004 2022-12-21,02:55:57.000,355,11120220,-795,0,1671591356,13014.180705879997,230.6918722499977,54473.61855864 2022-12-21,02:55:58.000,355,11120199,-795,0,1671591357,13014.126815399992,230.6566266000009,54473.62554576 2022-12-21,02:55:59.000,355,11120243,-795,0,1671591358,13014.093133850001,230.5720370400013,54473.61157152001 2022-12-21,02:56:00.000,355,11120262,-795,0,1671591359,13014.052715990001,230.6354792100028,54473.77926240001 2022-12-21,02:56:01.000,355,11120260,-795,0,1671591360,13013.938198719996,230.72711790000176,54473.76528816 2022-12-21,02:56:02.000,355,11120242,-795,0,1671591361,13013.86409930999,230.86105137000413,54473.709391200005 2022-12-21,02:56:03.000,355,11120206,-795,0,1671591362,13013.897780859996,230.9033461500003,54473.76528816 2022-12-21,02:56:04.000,355,11120203,-795,0,1671591363,13013.87083562,230.9667883200018,54473.71637832 2022-12-21,02:56:05.000,355,11120261,-795,0,1671591364,13013.97188027,230.98793570999987,54473.84214648 2022-12-21,02:56:06.000,355,11120332,-795,0,1671591365,13013.97188027,230.97383745000116,54473.8840692 2022-12-21,02:56:07.000,355,11120288,-795,0,1671591366,13013.985352889991,231.03727962000266,54473.83515936 2022-12-21,02:56:08.000,355,11120304,-795,0,1671591367,13014.005561819991,230.99498483999923,54473.87009496001 2022-12-21,02:56:09.000,355,11120246,-795,0,1671591368,13014.072924920001,231.02318136000395,54473.96791464001 2022-12-21,02:56:10.000,355,11120273,-795,0,1671591369,13014.079661229996,230.9667883200018,54473.995863120006 2022-12-21,02:56:11.000,355,11120272,-795,0,1671591370,13014.079661229996,230.97383745000116,54473.93297904 2022-12-21,02:56:12.000,355,11120235,-795,0,1671591371,13014.005561819991,230.95269006000308,54473.86310784 2022-12-21,02:56:13.000,355,11120264,-795,0,1671591372,13014.093133850001,230.95973919000244,54473.91900480001 2022-12-21,02:56:14.000,355,11120229,-795,0,1671591373,13014.113342780001,230.917444409999,54474.023811600004 2022-12-21,02:56:15.000,355,11120330,-795,0,1671591374,13014.072924920001,230.917444409999,54474.01682448001 2022-12-21,02:56:16.000,355,11120235,-795,0,1671591375,13014.005561819991,230.89629702000093,54474.07272144 2022-12-21,02:56:17.000,355,11120296,-795,0,1671591376,13014.059452299996,230.89629702000093,54473.93996616 2022-12-21,02:56:18.000,355,11120202,-795,0,1671591377,13013.978616579996,230.84695310999814,54474.07970856 2022-12-21,02:56:19.000,355,11120222,-795,0,1671591378,13013.958407649996,230.81170746000134,54473.96791464001 2022-12-21,02:56:20.000,355,11120247,-795,0,1671591379,13013.90451716999,230.79056007000327,54473.58362304001 2022-12-21,02:56:21.000,355,11120280,-795,0,1671591380,13013.877571929996,230.7694126799979,54473.86310784 2022-12-21,02:56:22.000,355,11120207,-795,0,1671591381,13013.89104455,230.76236354999855,54473.94695328001 2022-12-21,02:56:23.000,355,11120291,-795,0,1671591382,13013.88430823999,230.74826528999984,54473.974901760004 2022-12-21,02:56:24.000,355,11120242,-795,0,1671591383,13013.917989789996,230.70597051000368,54474.13560552001 2022-12-21,02:56:25.000,355,11120291,-795,0,1671591384,13013.90451716999,230.71301964000304,54474.142592640004 2022-12-21,02:56:26.000,355,11120248,-795,0,1671591385,13013.89104455,230.6918722499977,54474.08669568001 2022-12-21,02:56:27.000,355,11120216,-795,0,1671591386,13013.81020883,230.6566266000009,54473.925991920005 2022-12-21,02:56:28.000,355,11120174,-795,0,1671591387,13013.857362999996,230.6213809500041,54473.925991920005 2022-12-21,02:56:29.000,355,11120269,-795,0,1671591388,13013.86409930999,230.6072826899981,54474.044772960006 2022-12-21,02:56:30.000,355,11120230,-795,0,1671591389,13013.776527279995,230.6354792100028,54474.01682448001 2022-12-21,02:56:31.000,355,11120271,-795,0,1671591390,13013.715900489995,230.61433182000474,54474.00983736 2022-12-21,02:56:32.000,355,11120224,-795,0,1671591391,13013.70242786999,230.59318442999938,54473.98188888 2022-12-21,02:56:33.000,355,11120275,-795,0,1671591392,13013.84389037999,230.54384052000387,54474.13560552001 2022-12-21,02:56:34.000,355,11120328,-795,0,1671591393,13013.82368144999,230.56498791000195,54474.142592640004 2022-12-21,02:56:35.000,355,11120275,-795,0,1671591394,13013.85062669,230.5579387800026,54474.21945096 2022-12-21,02:56:36.000,355,11120284,-795,0,1671591395,13013.85062669,230.56498791000195,54474.23342520001 2022-12-21,02:56:37.000,355,11120269,-795,0,1671591396,13013.80347251999,230.5720370400013,54474.20547672001 2022-12-21,02:56:38.000,355,11120273,-795,0,1671591397,13013.80347251999,230.54384052000387,54474.15656688001 2022-12-21,02:56:39.000,355,11120293,-795,0,1671591398,13013.85062669,230.5085948699998,54474.331244880006 2022-12-21,02:56:40.000,355,11120249,-795,0,1671591399,13013.86409930999,230.52269312999852,54474.32425776001 2022-12-21,02:56:41.000,355,11120212,-795,0,1671591400,13013.86409930999,230.52269312999852,54474.32425776001 2022-12-21,02:56:42.000,355,11120235,-795,0,1671591401,13013.86409930999,230.54384052000387,54474.21945096 2022-12-21,02:56:43.000,355,11120286,-795,0,1671591402,13013.89104455,230.51564399999916,54474.29630928 2022-12-21,02:56:44.000,355,11120265,-795,0,1671591403,13013.89104455,230.5579387800026,54474.31727064 2022-12-21,02:56:45.000,355,11120240,-795,0,1671591404,13013.90451716999,230.5367913900045,54474.38714184 2022-12-21,02:56:46.000,355,11120253,-795,0,1671591405,13013.897780859996,230.5579387800026,54474.29630928 2022-12-21,02:56:47.000,355,11120288,-795,0,1671591406,13013.88430823999,230.59318442999938,54474.31727064 2022-12-21,02:56:48.000,355,11120273,-795,0,1671591407,13013.992089200001,230.59318442999938,54474.51989712001 2022-12-21,02:56:49.000,355,11120275,-795,0,1671591408,13014.005561819991,230.5720370400013,54474.54085848001 2022-12-21,02:56:50.000,355,11120202,-795,0,1671591409,13014.032507060001,230.59318442999938,54474.48496152 2022-12-21,02:56:51.000,355,11120257,-795,0,1671591410,13013.992089200001,230.60023355999874,54474.48496152 2022-12-21,02:56:52.000,355,11120271,-795,0,1671591411,13013.985352889991,230.62843008000345,54474.39412896 2022-12-21,02:56:53.000,355,11120284,-795,0,1671591412,13013.97188027,230.6354792100028,54474.41509032 2022-12-21,02:56:54.000,355,11120242,-795,0,1671591413,13014.059452299996,230.6354792100028,54474.526884240004 2022-12-21,02:56:55.000,355,11120282,-795,0,1671591414,13014.066188609992,230.6707248599996,54474.498935760006 2022-12-21,02:56:56.000,355,11120301,-795,0,1671591415,13014.005561819991,230.71301964000304,54474.47098728001 2022-12-21,02:56:57.000,355,11120257,-795,0,1671591416,13013.985352889991,230.76236354999855,54474.498935760006 2022-12-21,02:56:58.000,355,11120337,-795,0,1671591417,13014.019034439996,230.7835109400039,54474.498935760006 2022-12-21,02:56:59.000,355,11120257,-795,0,1671591418,13014.005561819991,230.83285484999942,54474.53387136 2022-12-21,02:57:00.000,355,11120295,-795,0,1671591419,13014.045979679991,230.87514963000285,54474.57579408 2022-12-21,02:57:01.000,355,11120308,-795,0,1671591420,13014.019034439996,230.85400224000477,54474.547845600006 2022-12-21,02:57:02.000,355,11120231,-795,0,1671591421,13013.998825509996,230.9033461500003,54474.498935760006 2022-12-21,02:57:03.000,355,11120271,-795,0,1671591422,13013.992089200001,230.97383745000116,54474.5827812 2022-12-21,02:57:04.000,355,11120232,-795,0,1671591423,13014.032507060001,231.00908309999795,54474.67361376 2022-12-21,02:57:05.000,355,11120306,-795,0,1671591424,13014.052715990001,231.0302304900033,54474.715536480006 2022-12-21,02:57:06.000,355,11120256,-795,0,1671591425,13014.072924920001,231.07957439999882,54474.68060088 2022-12-21,02:57:07.000,355,11120316,-795,0,1671591426,13014.005561819991,231.14301657000033,54474.526884240004 2022-12-21,02:57:08.000,355,11120269,-795,0,1671591427,13014.072924920001,231.13596744000097,54474.58976832001 2022-12-21,02:57:09.000,355,11120247,-795,0,1671591428,13014.093133850001,231.18531135000376,54474.73649784001 2022-12-21,02:57:10.000,355,11120268,-795,0,1671591429,13014.066188609992,231.25580265000463,54474.75047208 2022-12-21,02:57:11.000,355,11120258,-795,0,1671591430,13014.045979679991,231.30514656000014,54474.74348496 2022-12-21,02:57:12.000,355,11120256,-795,0,1671591431,13014.039243369996,231.33334308000485,54474.7225236 2022-12-21,02:57:13.000,355,11120278,-795,0,1671591432,13014.106606469992,231.4108835099978,54474.862266000004 2022-12-21,02:57:14.000,355,11120272,-795,0,1671591433,13014.120079089997,231.4108835099978,54474.82733040001 2022-12-21,02:57:15.000,355,11120252,-795,0,1671591434,13014.099870159996,231.43908003000251,54474.87624024001 2022-12-21,02:57:16.000,355,11120296,-795,0,1671591435,13014.079661229996,231.50252220000402,54474.97405992001 2022-12-21,02:57:17.000,355,11120226,-795,0,1671591436,13014.133551710001,231.50252220000402,54474.862266000004 2022-12-21,02:57:18.000,355,11120297,-795,0,1671591437,13014.221123739997,231.51662046000274,54475.01598264 2022-12-21,02:57:19.000,355,11120272,-795,0,1671591438,13014.241332669997,231.55186610999954,54475.08585384 2022-12-21,02:57:20.000,355,11120236,-795,0,1671591439,13014.254805290002,231.5236695900021,54475.1766864 2022-12-21,02:57:21.000,355,11120265,-795,0,1671591440,13014.120079089997,231.60121002000233,54474.90418872001 2022-12-21,02:57:22.000,355,11120258,-795,0,1671591441,13014.120079089997,231.5589152399989,54474.78540768001 2022-12-21,02:57:23.000,355,11120252,-795,0,1671591442,13014.180705879997,231.58006263000425,54475.05790536 2022-12-21,02:57:24.000,355,11120266,-795,0,1671591443,13014.221123739997,231.5730135000049,54474.981047040004 2022-12-21,02:57:25.000,355,11120275,-795,0,1671591444,13014.261541599997,231.5730135000049,54475.06489248 2022-12-21,02:57:26.000,355,11120288,-795,0,1671591445,13014.281750529997,231.5730135000049,54475.1068152 2022-12-21,02:57:27.000,355,11120214,-795,0,1671591446,13014.254805290002,231.62940653999976,54475.07886672 2022-12-21,02:57:28.000,355,11120308,-795,0,1671591447,13014.227860049992,231.58006263000425,54475.07886672 2022-12-21,02:57:29.000,355,11120294,-795,0,1671591448,13014.254805290002,231.66465219000384,54475.12078944001 2022-12-21,02:57:30.000,355,11120235,-795,0,1671591449,13014.328904699993,231.64350479999848,54475.14175080001 2022-12-21,02:57:31.000,355,11120259,-795,0,1671591450,13014.288486839992,231.6857995800019,54475.13476368 2022-12-21,02:57:32.000,355,11120291,-795,0,1671591451,13014.281750529997,231.70694697,54475.02296976001 2022-12-21,02:57:33.000,355,11120247,-795,0,1671591452,13014.328904699993,231.72809435999807,54475.099828080005 2022-12-21,02:57:34.000,355,11120263,-795,0,1671591453,13014.342377319997,231.74219262000406,54475.04393112001 2022-12-21,02:57:35.000,355,11120300,-795,0,1671591454,13014.396267800003,231.77743827000086,54475.18367352 2022-12-21,02:57:36.000,355,11120297,-795,0,1671591455,13014.436685659988,231.7703891400015,54475.1766864 2022-12-21,02:57:37.000,355,11120230,-795,0,1671591456,13014.416476730003,231.79153652999958,54475.099828080005 2022-12-21,02:57:38.000,355,11120255,-795,0,1671591457,13014.409740419993,231.833831310003,54474.97405992001 2022-12-21,02:57:39.000,355,11120198,-795,0,1671591458,13014.436685659988,231.8197330500043,54475.050918240006 2022-12-21,02:57:40.000,355,11120253,-795,0,1671591459,13014.470367209993,231.87612608999916,54475.002008400006 2022-12-21,02:57:41.000,355,11120336,-795,0,1671591460,13014.557939239989,231.8690769599998,54475.08585384 2022-12-21,02:57:42.000,355,11120261,-795,0,1671591461,13014.497312449988,231.88317521999852,54474.981047040004 2022-12-21,02:57:43.000,355,11120245,-795,0,1671591462,13014.544466619998,231.93956826000067,54475.02296976001 2022-12-21,02:57:44.000,355,11120215,-795,0,1671591463,13014.537730309989,232.00301043000218,54475.05790536 2022-12-21,02:57:45.000,355,11120254,-795,0,1671591464,13014.632038649994,231.97481391000474,54475.19066064001 2022-12-21,02:57:46.000,355,11120220,-795,0,1671591465,13014.665720199999,232.0312069499996,54475.218609120006 2022-12-21,02:57:47.000,355,11120247,-795,0,1671591466,13014.645511269999,232.0805508600024,54475.169699280006 2022-12-21,02:57:48.000,355,11120206,-795,0,1671591467,13014.537730309989,232.1157965099992,54475.04393112001 2022-12-21,02:57:49.000,355,11120253,-795,0,1671591468,13014.611829719994,232.165140420002,54475.05790536 2022-12-21,02:57:50.000,355,11120240,-795,0,1671591469,13014.658983889989,232.1792386800007,54475.21162200001 2022-12-21,02:57:51.000,355,11120258,-795,0,1671591470,13014.645511269999,232.24972998000158,54475.169699280006 2022-12-21,02:57:52.000,355,11120254,-795,0,1671591471,13014.672456509994,232.24972998000158,54475.20463488 2022-12-21,02:57:53.000,355,11120288,-795,0,1671591472,13014.71961067999,232.3272704100018,54475.32341592 2022-12-21,02:57:54.000,355,11120220,-795,0,1671591473,13014.73981960999,232.3625160599986,54475.337390160006 2022-12-21,02:57:55.000,355,11120281,-795,0,1671591474,13014.73981960999,232.35546692999924,54475.29546744 2022-12-21,02:57:56.000,355,11120217,-795,0,1671591475,13014.773501159994,232.39776171000267,54475.35835152001 2022-12-21,02:57:57.000,355,11120222,-795,0,1671591476,13014.746555919999,232.46825301000354,54475.337390160006 2022-12-21,02:57:58.000,355,11120290,-795,0,1671591477,13014.71961067999,232.4894004000016,54475.37931288001 2022-12-21,02:57:59.000,355,11120281,-795,0,1671591478,13014.73981960999,232.55284257000312,54475.28848032001 2022-12-21,02:58:00.000,355,11120276,-795,0,1671591479,13014.80044639999,232.58103909000056,54475.57495224001 2022-12-21,02:58:01.000,355,11120245,-795,0,1671591480,13014.88128211999,232.623333870004,54475.59591360001 2022-12-21,02:58:02.000,355,11120213,-795,0,1671591481,13014.86107318999,232.66562865000014,54475.51905528 2022-12-21,02:58:03.000,355,11120274,-795,0,1671591482,13014.854336879995,232.72907082000165,54475.51206816 2022-12-21,02:58:04.000,355,11120240,-795,0,1671591483,13014.86107318999,232.75021820999973,54475.59591360001 2022-12-21,02:58:05.000,355,11120278,-795,0,1671591484,13014.894754739995,232.81366038000124,54475.59591360001 2022-12-21,02:58:06.000,355,11120299,-795,0,1671591485,13014.955381529995,232.82775863999996,54475.672771920006 2022-12-21,02:58:07.000,355,11120241,-795,0,1671591486,13014.96211783999,232.87710255000275,54475.58193936 2022-12-21,02:58:08.000,355,11120280,-795,0,1671591487,13015.02274462999,232.8700534200034,54475.63783632 2022-12-21,02:58:09.000,355,11120255,-795,0,1671591488,13014.975590459995,232.95464298000297,54475.76360448001 2022-12-21,02:58:10.000,355,11120270,-795,0,1671591489,13015.016008319995,232.95464298000297,54475.79854008 2022-12-21,02:58:11.000,355,11120306,-795,0,1671591490,13014.935172599995,232.95464298000297,54475.66578480001 2022-12-21,02:58:12.000,355,11120252,-795,0,1671591491,13014.94190890999,232.96169211000233,54475.62386208001 2022-12-21,02:58:13.000,355,11120225,-795,0,1671591492,13014.935172599995,232.97579037000105,54475.54700376001 2022-12-21,02:58:14.000,355,11120281,-795,0,1671591493,13014.955381529995,233.0039868899985,54475.60988784 2022-12-21,02:58:15.000,355,11120254,-795,0,1671591494,13015.00253569999,233.03923254000256,54475.77757872 2022-12-21,02:58:16.000,355,11120282,-795,0,1671591495,13015.0698988,233.02513428000384,54475.77757872 2022-12-21,02:58:17.000,355,11120236,-795,0,1671591496,13015.02948094,233.04628167000192,54475.700720400004 2022-12-21,02:58:18.000,355,11120222,-795,0,1671591497,13014.92843629,233.08857644999807,54475.68674616 2022-12-21,02:58:19.000,355,11120289,-795,0,1671591498,13014.94190890999,233.08857644999807,54475.68674616 2022-12-21,02:58:20.000,355,11120249,-795,0,1671591499,13015.016008319995,233.10972384000343,54475.61687496 2022-12-21,02:58:21.000,355,11120245,-795,0,1671591500,13015.02948094,233.06742906,54475.6308492 2022-12-21,02:58:22.000,355,11120236,-795,0,1671591501,13014.98232676999,233.0956255800047,54475.58892648 2022-12-21,02:58:23.000,355,11120206,-795,0,1671591502,13014.975590459995,233.0956255800047,54475.22559624 2022-12-21,02:58:24.000,355,11120221,-795,0,1671591503,13015.076635109996,233.12382210000214,54475.78456584 2022-12-21,02:58:25.000,355,11120219,-795,0,1671591504,13015.11031666,233.0956255800047,54475.58193936 2022-12-21,02:58:26.000,355,11120241,-795,0,1671591505,13015.117052969996,233.10267471000407,54475.66578480001 2022-12-21,02:58:27.000,355,11120227,-795,0,1671591506,13015.076635109996,233.14496949000022,54475.505081040006 2022-12-21,02:58:28.000,355,11120269,-795,0,1671591507,13015.117052969996,233.13792036000086,54475.67975904 2022-12-21,02:58:29.000,355,11120228,-795,0,1671591508,13015.211361310001,233.13792036000086,54475.58892648 2022-12-21,02:58:30.000,355,11120241,-795,0,1671591509,13015.164207139991,233.10267471000407,54475.60988784 2022-12-21,02:58:31.000,355,11120214,-795,0,1671591510,13015.137261899996,233.0815273199987,54475.4911068 2022-12-21,02:58:32.000,355,11120241,-795,0,1671591511,13015.157470829996,233.0956255800047,54475.54700376001 2022-12-21,02:58:33.000,355,11120246,-795,0,1671591512,13015.184416069991,233.06037993000064,54475.602900720005 2022-12-21,02:58:34.000,355,11120238,-795,0,1671591513,13015.204624999991,233.05333080000128,54475.61687496 2022-12-21,02:58:35.000,355,11120313,-795,0,1671591514,13015.211361310001,233.03923254000256,54475.45617120001 2022-12-21,02:58:36.000,355,11120254,-795,0,1671591515,13015.143998209991,233.06742906,54475.52604240001 2022-12-21,02:58:37.000,355,11120266,-795,0,1671591516,13015.197888689996,233.07447818999935,54475.54700376001 2022-12-21,02:58:38.000,355,11120200,-795,0,1671591517,13015.238306549996,233.06742906,54475.74264312001 2022-12-21,02:58:39.000,355,11120174,-795,0,1671591518,13015.278724409996,233.04628167000192,54475.560978 2022-12-21,02:58:40.000,355,11120228,-795,0,1671591519,13015.258515479996,233.06037993000064,54475.61687496 2022-12-21,02:58:41.000,355,11120242,-795,0,1671591520,13015.325878579992,233.04628167000192,54475.553990880006 2022-12-21,02:58:42.000,355,11120272,-795,0,1671591521,13015.298933339996,233.0321834100032,54475.553990880006 2022-12-21,02:58:43.000,355,11120210,-795,0,1671591522,13015.278724409996,233.01103601999785,54475.435209840005 2022-12-21,02:58:44.000,355,11120223,-795,0,1671591523,13015.332614890001,233.02513428000384,54475.47014544 2022-12-21,02:58:45.000,355,11120239,-795,0,1671591524,13015.359560129997,233.0321834100032,54475.58193936 2022-12-21,02:58:46.000,355,11120224,-795,0,1671591525,13015.366296439992,233.02513428000384,54475.58892648 2022-12-21,02:58:47.000,355,11120240,-795,0,1671591526,13015.366296439992,233.04628167000192,54475.47014544 2022-12-21,02:58:48.000,355,11120349,-795,0,1671591527,13015.379769059997,233.04628167000192,54475.51905528 2022-12-21,02:58:49.000,355,11120274,-795,0,1671591528,13015.460604779997,233.06742906,54475.61687496 2022-12-21,02:58:50.000,355,11120268,-795,0,1671591529,13015.460604779997,233.07447818999935,54475.63783632 2022-12-21,02:58:51.000,355,11120294,-795,0,1671591530,13015.453868470002,233.15906774999894,54475.54700376001 2022-12-21,02:58:52.000,355,11120232,-795,0,1671591531,13015.399977989997,233.14496949000022,54475.47014544 2022-12-21,02:58:53.000,355,11120258,-795,0,1671591532,13015.460604779997,233.20136253000237,54475.4911068 2022-12-21,02:58:54.000,355,11120213,-795,0,1671591533,13015.420186919997,233.1802151400043,54475.533029520004 2022-12-21,02:58:55.000,355,11120217,-795,0,1671591534,13015.460604779997,233.194313400003,54475.62386208001 2022-12-21,02:58:56.000,355,11120256,-795,0,1671591535,13015.406714299992,233.20841166000173,54475.57495224001 2022-12-21,02:58:57.000,355,11120272,-795,0,1671591536,13015.319142269997,233.2789029600026,54475.37232576 2022-12-21,02:58:58.000,355,11120218,-795,0,1671591537,13015.474077400002,233.2295590499998,54475.533029520004 2022-12-21,02:58:59.000,355,11120255,-795,0,1671591538,13015.480813709997,233.28595209000196,54475.56796512 2022-12-21,02:59:00.000,355,11120214,-795,0,1671591539,13015.460604779997,233.30005035000067,54475.553990880006 2022-12-21,02:59:01.000,355,11120297,-795,0,1671591540,13015.554913120002,233.3141486099994,54475.71469464001 2022-12-21,02:59:02.000,355,11120243,-795,0,1671591541,13015.507758949992,233.3282468699981,54475.560978 2022-12-21,02:59:03.000,355,11120209,-795,0,1671591542,13015.602067289998,233.35644339000282,54475.700720400004 2022-12-21,02:59:04.000,355,11120239,-795,0,1671591543,13015.635748840003,233.37054165000154,54475.83347568001 2022-12-21,02:59:05.000,355,11120269,-795,0,1671591544,13015.669430389993,233.37054165000154,54475.700720400004 2022-12-21,02:59:06.000,355,11120218,-795,0,1671591545,13015.669430389993,233.37054165000154,54475.84744992 2022-12-21,02:59:07.000,355,11120231,-795,0,1671591546,13015.655957769988,233.35644339000282,54475.67975904 2022-12-21,02:59:08.000,355,11120205,-795,0,1671591547,13015.649221459993,233.3423451300041,54475.6308492 2022-12-21,02:59:09.000,355,11120226,-795,0,1671591548,13015.689639319993,233.37054165000154,54475.57495224001 2022-12-21,02:59:10.000,355,11120283,-795,0,1671591549,13015.703111939998,233.39168903999962,54475.74963024 2022-12-21,02:59:11.000,355,11120192,-795,0,1671591550,13015.682903009998,233.33529600000475,54475.66578480001 2022-12-21,02:59:12.000,355,11120267,-795,0,1671591551,13015.662694079998,233.40578729999834,54475.74963024 2022-12-21,02:59:13.000,355,11120254,-795,0,1671591552,13015.703111939998,233.43398382000305,54475.9452696 2022-12-21,02:59:14.000,355,11120208,-795,0,1671591553,13015.689639319993,233.4269346900037,54475.74264312001 2022-12-21,02:59:15.000,355,11120249,-795,0,1671591554,13015.689639319993,233.39873816999898,54475.75661736 2022-12-21,02:59:16.000,355,11120242,-795,0,1671591555,13015.608803599993,233.41988556000433,54475.68674616 2022-12-21,02:59:17.000,355,11120242,-795,0,1671591556,13015.669430389993,233.40578729999834,54475.76360448001 2022-12-21,02:59:18.000,355,11120222,-795,0,1671591557,13015.676166699988,233.48332772999856,54475.79854008 2022-12-21,02:59:19.000,355,11120241,-795,0,1671591558,13015.723320869998,233.46922946999985,54475.91732112 2022-12-21,02:59:20.000,355,11120274,-795,0,1671591559,13015.777211349989,233.43398382000305,54476.06405064 2022-12-21,02:59:21.000,355,11120234,-795,0,1671591560,13015.777211349989,233.4762785999992,54476.05007640001 2022-12-21,02:59:22.000,355,11120244,-795,0,1671591561,13015.696375629988,233.51152425000328,54475.97321808 2022-12-21,02:59:23.000,355,11120188,-795,0,1671591562,13015.662694079998,233.5608681599988,54476.008153680006 2022-12-21,02:59:24.000,355,11120230,-795,0,1671591563,13015.588594669993,233.55381902999943,54475.9452696 2022-12-21,02:59:25.000,355,11120280,-795,0,1671591564,13015.655957769988,233.56791728999815,54475.9452696 2022-12-21,02:59:26.000,355,11120230,-795,0,1671591565,13015.642485149998,233.51857338000264,54475.90334688 2022-12-21,02:59:27.000,355,11120286,-795,0,1671591566,13015.662694079998,233.5397207700007,54475.99417944 2022-12-21,02:59:28.000,355,11120256,-795,0,1671591567,13015.716584559988,233.57496642000478,54476.11296048 2022-12-21,02:59:29.000,355,11120258,-795,0,1671591568,13015.689639319993,233.58201555000414,54476.105973360005 2022-12-21,02:59:30.000,355,11120255,-795,0,1671591569,13015.709848249993,233.57496642000478,54476.085012 2022-12-21,02:59:31.000,355,11120281,-795,0,1671591570,13015.642485149998,233.57496642000478,54476.008153680006 2022-12-21,02:59:32.000,355,11120246,-795,0,1671591571,13015.608803599993,233.63135945999966,54475.8753984 2022-12-21,02:59:33.000,355,11120289,-795,0,1671591572,13015.635748840003,233.65955598000437,54475.8753984 2022-12-21,02:59:34.000,355,11120262,-795,0,1671591573,13015.682903009998,233.68070337000245,54476.02911504001 2022-12-21,02:59:35.000,355,11120252,-795,0,1671591574,13015.743529799998,233.66660511000373,54476.11296048 2022-12-21,02:59:36.000,355,11120239,-795,0,1671591575,13015.730057179993,233.68070337000245,54476.07802488001 2022-12-21,02:59:37.000,355,11120241,-795,0,1671591576,13015.730057179993,233.71594901999924,54476.02911504001 2022-12-21,02:59:38.000,355,11120288,-795,0,1671591577,13015.783947659998,233.7229981499986,54476.105973360005 2022-12-21,02:59:39.000,355,11120231,-795,0,1671591578,13015.763738729998,233.74414554000396,54476.04308928 2022-12-21,02:59:40.000,355,11120283,-795,0,1671591579,13015.810892899994,233.77939119000075,54476.036102160004 2022-12-21,02:59:41.000,355,11120300,-795,0,1671591580,13015.824365519999,233.80053857999883,54476.00116656001 2022-12-21,02:59:42.000,355,11120229,-795,0,1671591581,13015.810892899994,233.7864403200001,54475.86142416001 2022-12-21,02:59:43.000,355,11120230,-795,0,1671591582,13015.817629209989,233.81463684000482,54475.93129536001 2022-12-21,02:59:44.000,355,11120226,-795,0,1671591583,13015.864783379999,233.82873510000354,54476.09898624001 2022-12-21,02:59:45.000,355,11120289,-795,0,1671591584,13015.905201239999,233.8357842300029,54476.07103776 2022-12-21,02:59:46.000,355,11120280,-795,0,1671591585,13015.905201239999,233.84283336000226,54476.04308928 2022-12-21,02:59:47.000,355,11120288,-795,0,1671591586,13015.817629209989,233.88512813999841,54475.89635976 2022-12-21,02:59:48.000,355,11120255,-795,0,1671591587,13015.891728619994,233.85693162000098,54475.9452696 2022-12-21,02:59:49.000,355,11120228,-795,0,1671591588,13015.884992309999,233.86398075000034,54476.085012 2022-12-21,02:59:50.000,355,11120211,-795,0,1671591589,13015.891728619994,233.90627553000377,54476.09898624001 2022-12-21,02:59:51.000,355,11120260,-795,0,1671591590,13015.871519689994,233.88512813999841,54475.96623096 2022-12-21,02:59:52.000,355,11120214,-795,0,1671591591,13015.91867385999,233.89217726999777,54476.04308928 2022-12-21,02:59:53.000,355,11120220,-795,0,1671591592,13015.95909171999,233.94152118000056,54476.13392184 2022-12-21,02:59:54.000,355,11120248,-795,0,1671591593,13015.992773269994,233.91332466000313,54476.14789608001 2022-12-21,02:59:55.000,355,11120205,-795,0,1671591594,13016.012982199994,233.91332466000313,54476.09898624001 2022-12-21,02:59:56.000,355,11120203,-795,0,1671591595,13015.96582803,233.91332466000313,54475.98020520001 2022-12-21,02:59:57.000,355,11120237,-795,0,1671591596,13015.945619099999,233.92742292000185,54476.0151408 2022-12-21,02:59:58.000,355,11120290,-795,0,1671591597,13016.012982199994,233.89217726999777,54476.04308928 2022-12-21,02:59:59.000,355,11120209,-795,0,1671591598,13016.03992743999,233.9203737900025,54476.09898624001 2022-12-21,03:00:00.000,355,11120251,-795,0,1671591599,13016.08708161,233.91332466000313,54476.28065136 2022-12-21,03:00:01.000,355,11120274,-795,0,1671591600,13016.08708161,233.92742292000185,54476.30859984 2022-12-21,03:00:02.000,355,11120194,-795,0,1671591601,13016.073608989995,233.89217726999777,54476.23174152 2022-12-21,03:00:03.000,355,11120242,-795,0,1671591602,13016.01971850999,233.9203737900025,54476.07103776 2022-12-21,03:00:04.000,355,11120203,-795,0,1671591603,13016.01971850999,233.90627553000377,54476.07103776 2022-12-21,03:00:05.000,355,11120253,-795,0,1671591604,13016.00624589,233.8710298799997,54476.18283168 2022-12-21,03:00:06.000,355,11120238,-795,0,1671591605,13015.98603696,233.89217726999777,54476.1898188 2022-12-21,03:00:07.000,355,11120303,-795,0,1671591606,13015.932146479994,233.88512813999841,54476.06405064 2022-12-21,03:00:08.000,355,11120257,-795,0,1671591607,13015.97930064999,233.85693162000098,54476.28065136 2022-12-21,03:00:09.000,355,11120265,-795,0,1671591608,13015.97930064999,233.86398075000034,54476.371483920004 2022-12-21,03:00:10.000,355,11120270,-795,0,1671591609,13015.992773269994,233.84988249000162,54476.322574080004 2022-12-21,03:00:11.000,355,11120247,-795,0,1671591610,13015.97930064999,233.82873510000354,54476.14789608001 2022-12-21,03:00:12.000,355,11120236,-795,0,1671591611,13015.972564339994,233.79348944999947,54476.02911504001 2022-12-21,03:00:13.000,355,11120258,-795,0,1671591612,13015.945619099999,233.82168597000418,54475.987192320004 2022-12-21,03:00:14.000,355,11120232,-795,0,1671591613,13015.93888278999,233.79348944999947,54475.97321808 2022-12-21,03:00:15.000,355,11120285,-795,0,1671591614,13016.012982199994,233.75824380000267,54476.16187032 2022-12-21,03:00:16.000,355,11120264,-795,0,1671591615,13015.95909171999,233.74414554000396,54476.105973360005 2022-12-21,03:00:17.000,355,11120244,-795,0,1671591616,13015.95909171999,233.75824380000267,54476.04308928 2022-12-21,03:00:18.000,355,11120234,-795,0,1671591617,13016.00624589,233.71594901999924,54476.11296048 2022-12-21,03:00:19.000,355,11120287,-795,0,1671591618,13015.98603696,233.7723420600014,54476.057063520006 2022-12-21,03:00:20.000,355,11120237,-795,0,1671591619,13015.911937549994,233.7370964100046,54475.96623096 2022-12-21,03:00:21.000,355,11120280,-795,0,1671591620,13015.89846492999,233.73004727999796,54475.889372640006 2022-12-21,03:00:22.000,355,11120214,-795,0,1671591621,13015.837838139989,233.71594901999924,54475.8055272 2022-12-21,03:00:23.000,355,11120216,-795,0,1671591622,13015.89846492999,233.7229981499986,54475.76360448001 2022-12-21,03:00:24.000,355,11120209,-795,0,1671591623,13015.99950957999,233.69480163000117,54475.98020520001 2022-12-21,03:00:25.000,355,11120241,-795,0,1671591624,13015.884992309999,233.7370964100046,54475.84744992 2022-12-21,03:00:26.000,355,11120229,-795,0,1671591625,13016.06013636999,233.70185076000053,54475.95225672 2022-12-21,03:00:27.000,355,11120251,-795,0,1671591626,13016.03992743999,233.66660511000373,54475.770591600005 2022-12-21,03:00:28.000,355,11120168,-795,0,1671591627,13016.04666375,233.65250684999774,54475.8055272 2022-12-21,03:00:29.000,355,11120299,-795,0,1671591628,13016.12749947,233.63840858999902,54475.8753984 2022-12-21,03:00:30.000,355,11120273,-795,0,1671591629,13016.1477084,233.61726120000094,54475.84744992 2022-12-21,03:00:31.000,355,11120268,-795,0,1671591630,13016.154444709995,233.6243103300003,54475.819501440004 2022-12-21,03:00:32.000,355,11120285,-795,0,1671591631,13016.174653639995,233.65250684999774,54475.91033400001 2022-12-21,03:00:33.000,355,11120266,-795,0,1671591632,13016.20833519,233.6243103300003,54475.98020520001 2022-12-21,03:00:34.000,355,11120237,-795,0,1671591633,13016.215071499995,233.59611381000286,54475.938282480005 2022-12-21,03:00:35.000,355,11120245,-795,0,1671591634,13016.18812626,233.5890646800035,54475.89635976 2022-12-21,03:00:36.000,355,11120244,-795,0,1671591635,13016.18138994999,233.59611381000286,54475.81251432001 2022-12-21,03:00:37.000,355,11120223,-795,0,1671591636,13016.194862569995,233.61726120000094,54475.79155296001 2022-12-21,03:00:38.000,355,11120259,-795,0,1671591637,13016.215071499995,233.57496642000478,54475.90334688 2022-12-21,03:00:39.000,355,11120252,-795,0,1671591638,13016.30264352999,233.59611381000286,54476.0151408 2022-12-21,03:00:40.000,355,11120262,-795,0,1671591639,13016.316116149996,233.60316294000222,54476.06405064 2022-12-21,03:00:41.000,355,11120245,-795,0,1671591640,13016.423897109991,233.6243103300003,54476.1199476 2022-12-21,03:00:42.000,355,11120227,-795,0,1671591641,13016.403688179991,233.65250684999774,54475.95225672 2022-12-21,03:00:43.000,355,11120247,-795,0,1671591642,13016.437369729996,233.75119467000331,54475.96623096 2022-12-21,03:00:44.000,355,11120282,-795,0,1671591643,13016.363270319991,233.84283336000226,54476.00116656001 2022-12-21,03:00:45.000,355,11120241,-795,0,1671591644,13016.255489359995,233.8992264000044,54475.96623096 2022-12-21,03:00:46.000,355,11120244,-795,0,1671591645,13016.073608989995,233.87807900999906,54475.93129536001 2022-12-21,03:00:47.000,355,11120257,-795,0,1671591646,13016.04666375,233.85693162000098,54475.987192320004 2022-12-21,03:00:48.000,355,11120245,-795,0,1671591647,13016.093817919995,233.7723420600014,54476.19680592001 2022-12-21,03:00:49.000,355,11120186,-795,0,1671591648,13016.10729054,233.70185076000053,54476.23174152 2022-12-21,03:00:50.000,355,11120185,-795,0,1671591649,13016.03992743999,233.69480163000117,54476.14090896 2022-12-21,03:00:51.000,355,11120280,-795,0,1671591650,13016.033191129995,233.63840858999902,54476.18283168 2022-12-21,03:00:52.000,355,11120294,-795,0,1671591651,13016.033191129995,233.58201555000414,54476.11296048 2022-12-21,03:00:53.000,355,11120289,-795,0,1671591652,13016.02645482,233.61726120000094,54476.09898624001 2022-12-21,03:00:54.000,355,11120219,-795,0,1671591653,13016.06013636999,233.60316294000222,54476.19680592001 2022-12-21,03:00:55.000,355,11120250,-795,0,1671591654,13016.12076315999,233.63135945999966,54476.28763848 2022-12-21,03:00:56.000,355,11120237,-795,0,1671591655,13016.114026849995,233.63135945999966,54476.224754400006 2022-12-21,03:00:57.000,355,11120248,-795,0,1671591656,13016.12749947,233.58201555000414,54476.19680592001 2022-12-21,03:00:58.000,355,11120254,-795,0,1671591657,13016.16791733,233.61021207000158,54476.29462560001 2022-12-21,03:00:59.000,355,11120292,-795,0,1671591658,13016.093817919995,233.60316294000222,54476.13392184 2022-12-21,03:01:00.000,355,11120200,-795,0,1671591659,13016.134235779995,233.58201555000414,54476.28065136 2022-12-21,03:01:01.000,355,11120218,-795,0,1671591660,13016.093817919995,233.63840858999902,54476.13392184 2022-12-21,03:01:02.000,355,11120193,-795,0,1671591661,13016.01971850999,233.65250684999774,54476.036102160004 2022-12-21,03:01:03.000,355,11120241,-795,0,1671591662,13016.053400059995,233.6877525000018,54476.06405064 2022-12-21,03:01:04.000,355,11120291,-795,0,1671591663,13016.073608989995,233.66660511000373,54476.13392184 2022-12-21,03:01:05.000,355,11120248,-795,0,1671591664,13016.12076315999,233.68070337000245,54476.21078016 2022-12-21,03:01:06.000,355,11120306,-795,0,1671591665,13016.093817919995,233.69480163000117,54476.16187032 2022-12-21,03:01:07.000,355,11120215,-795,0,1671591666,13016.08034529999,233.6736542400031,54476.11296048 2022-12-21,03:01:08.000,355,11120234,-755,0,1671591667,13016.12076315999,233.7229981499986,54476.12693472001 2022-12-21,03:01:09.000,355,11120309,-795,0,1671591668,13016.1477084,233.73004727999796,54476.008153680006 2022-12-21,03:01:10.000,355,11120237,-795,0,1671591669,13016.154444709995,233.7229981499986,54476.12693472001 2022-12-21,03:01:11.000,355,11120192,-795,0,1671591670,13016.18812626,233.7370964100046,54476.16187032 2022-12-21,03:01:12.000,355,11120240,-795,0,1671591671,13016.174653639995,233.74414554000396,54475.99417944 2022-12-21,03:01:13.000,355,11120277,-795,0,1671591672,13016.215071499995,233.79348944999947,54476.07103776 2022-12-21,03:01:14.000,355,11120196,-795,0,1671591673,13016.194862569995,233.75824380000267,54476.09898624001 2022-12-21,03:01:15.000,355,11120287,-795,0,1671591674,13016.20159887999,233.76529293000203,54476.05007640001 2022-12-21,03:01:16.000,355,11120294,-795,0,1671591675,13016.20159887999,233.73004727999796,54476.00116656001 2022-12-21,03:01:17.000,355,11120244,-795,0,1671591676,13016.22180780999,233.82168597000418,54476.00116656001 2022-12-21,03:01:18.000,355,11120249,-795,0,1671591677,13016.215071499995,233.82873510000354,54476.02212792 2022-12-21,03:01:19.000,355,11120226,-795,0,1671591678,13016.275698289995,233.84283336000226,54476.175844560006 2022-12-21,03:01:20.000,355,11120269,-795,0,1671591679,13016.32958877,233.84283336000226,54476.21078016 2022-12-21,03:01:21.000,355,11120238,-795,0,1671591680,13016.356534009996,233.87807900999906,54476.203793040004 2022-12-21,03:01:22.000,355,11120229,-795,0,1671591681,13016.3497977,233.9344720500012,54476.26667712001 2022-12-21,03:01:23.000,355,11120252,-795,0,1671591682,13016.417160799996,233.94152118000056,54476.28065136 2022-12-21,03:01:24.000,355,11120229,-795,0,1671591683,13016.450842350001,233.99086509000335,54476.30859984 2022-12-21,03:01:25.000,355,11120214,-795,0,1671591684,13016.457578659996,233.99086509000335,54476.273664240005 2022-12-21,03:01:26.000,355,11120221,-795,0,1671591685,13016.363270319991,234.00496335000207,54475.88238552001 2022-12-21,03:01:27.000,355,11120244,-795,0,1671591686,13016.457578659996,234.02611074000015,54476.16885744001 2022-12-21,03:01:28.000,355,11120232,-795,0,1671591687,13016.450842350001,234.07545465000294,54476.36449680001 2022-12-21,03:01:29.000,355,11120213,-795,0,1671591688,13016.477787589996,234.09660204000102,54476.343535440006 2022-12-21,03:01:30.000,355,11120221,-795,0,1671591689,13016.497996519996,234.11070029999973,54476.41340664001 2022-12-21,03:01:31.000,355,11120228,-795,0,1671591690,13016.477787589996,234.1177494299991,54476.31558696001 2022-12-21,03:01:32.000,355,11120272,-795,0,1671591691,13016.578832239997,234.1177494299991,54476.29462560001 2022-12-21,03:01:33.000,355,11120208,-795,0,1671591692,13016.592304860002,234.19528985999932,54476.30161272 2022-12-21,03:01:34.000,355,11120251,-795,0,1671591693,13016.666404269992,234.1811916000006,54476.45532936 2022-12-21,03:01:35.000,355,11120234,-795,0,1671591694,13016.740503679997,234.2305355100034,54476.52520056 2022-12-21,03:01:36.000,355,11120229,-795,0,1671591695,13016.720294749997,234.2446337700021,54476.47629072 2022-12-21,03:01:37.000,355,11120218,-795,0,1671591696,13016.713558440002,234.2798794199989,54476.490264960004 2022-12-21,03:01:38.000,355,11120191,-795,0,1671591697,13016.774185230002,234.2798794199989,54476.58109752001 2022-12-21,03:01:39.000,355,11120268,-795,0,1671591698,13016.760712609997,234.3292233300017,54476.54616192 2022-12-21,03:01:40.000,355,11120198,-795,0,1671591699,13016.733767370002,234.30102681000426,54476.511226320006 2022-12-21,03:01:41.000,355,11120262,-795,0,1671591700,13016.807866779993,234.37151810999785,54476.59507176 2022-12-21,03:01:42.000,355,11120217,-795,0,1671591701,13016.767448919993,234.35741984999913,54476.47629072 2022-12-21,03:01:43.000,355,11120236,-795,0,1671591702,13016.801130469998,234.33627246000106,54476.56712328 2022-12-21,03:01:44.000,355,11120243,-795,0,1671591703,13016.807866779993,234.38561637000385,54476.69987856001 2022-12-21,03:01:45.000,355,11120251,-795,0,1671591704,13016.841548329998,234.3785672400045,54476.73481416 2022-12-21,03:01:46.000,355,11120211,-795,0,1671591705,13016.834812020003,234.37151810999785,54476.68590432 2022-12-21,03:01:47.000,355,11120224,-795,0,1671591706,13016.794394160002,234.35741984999913,54476.53218768001 2022-12-21,03:01:48.000,355,11120227,-795,0,1671591707,13016.780921539998,234.38561637000385,54476.60205888001 2022-12-21,03:01:49.000,355,11120206,-795,0,1671591708,13016.807866779993,234.44905853999808,54476.69987856001 2022-12-21,03:01:50.000,355,11120204,-795,0,1671591709,13016.834812020003,234.39971463000256,54476.706865680004 2022-12-21,03:01:51.000,355,11120233,-795,0,1671591710,13016.794394160002,234.42791115,54476.69289144 2022-12-21,03:01:52.000,355,11120236,-795,0,1671591711,13016.821339399998,234.42086202000064,54476.678917200006 2022-12-21,03:01:53.000,355,11120199,-795,0,1671591712,13016.855020950003,234.3926655000032,54476.874556560004 2022-12-21,03:01:54.000,355,11120235,-795,0,1671591713,13016.881966189998,234.38561637000385,54476.76276264 2022-12-21,03:01:55.000,355,11120181,-795,0,1671591714,13016.780921539998,234.3926655000032,54476.560136160006 2022-12-21,03:01:56.000,355,11120276,-795,0,1671591715,13016.794394160002,234.34332159000041,54476.65096872001 2022-12-21,03:01:57.000,355,11120213,-795,0,1671591716,13016.753976300002,234.37151810999785,54476.69289144 2022-12-21,03:01:58.000,355,11120239,-795,0,1671591717,13016.760712609997,234.38561637000385,54476.825646720004 2022-12-21,03:01:59.000,355,11120164,-795,0,1671591718,13016.787657849993,234.3785672400045,54476.874556560004 2022-12-21,03:02:00.000,355,11120203,-795,0,1671591719,13016.747239989993,234.38561637000385,54476.88853080001 2022-12-21,03:02:01.000,355,11120208,-795,0,1671591720,13016.700085819997,234.3785672400045,54476.874556560004 2022-12-21,03:02:02.000,355,11120226,-795,0,1671591721,13016.727031059992,234.35037071999977,54476.74180128 2022-12-21,03:02:03.000,355,11120214,-795,0,1671591722,13016.706822129992,234.38561637000385,54476.874556560004 2022-12-21,03:02:04.000,355,11120260,-795,0,1671591723,13016.727031059992,234.3926655000032,54476.93744064001 2022-12-21,03:02:05.000,355,11120227,-795,0,1671591724,13016.700085819997,234.40676376000192,54476.93045352 2022-12-21,03:02:06.000,355,11120230,-795,0,1671591725,13016.686613199992,234.3644689799985,54476.81167248 2022-12-21,03:02:07.000,355,11120265,-795,0,1671591726,13016.659667959997,234.3785672400045,54476.846608080006 2022-12-21,03:02:08.000,355,11120252,-795,0,1671591727,13016.706822129992,234.3926655000032,54476.98635048001 2022-12-21,03:02:09.000,355,11120206,-795,0,1671591728,13016.666404269992,234.35741984999913,54476.9234664 2022-12-21,03:02:10.000,355,11120238,-795,0,1671591729,13016.720294749997,234.3644689799985,54476.93045352 2022-12-21,03:02:11.000,355,11120215,-795,0,1671591730,13016.673140580002,234.39971463000256,54476.81865960001 2022-12-21,03:02:12.000,355,11120250,-795,0,1671591731,13016.673140580002,234.44905853999808,54476.73481416 2022-12-21,03:02:13.000,355,11120193,-795,0,1671591732,13016.646195339992,234.47020593000343,54476.76974976001 2022-12-21,03:02:14.000,355,11120242,-795,0,1671591733,13016.720294749997,234.43496027999936,54476.90949216 2022-12-21,03:02:15.000,355,11120248,-795,0,1671591734,13016.733767370002,234.4561076700047,54476.93045352 2022-12-21,03:02:16.000,355,11120263,-795,0,1671591735,13016.720294749997,234.4913533200015,54476.846608080006 2022-12-21,03:02:17.000,355,11120230,-795,0,1671591736,13016.700085819997,234.50545158000023,54476.79769824001 2022-12-21,03:02:18.000,355,11120204,-795,0,1671591737,13016.767448919993,234.47020593000343,54476.874556560004 2022-12-21,03:02:19.000,355,11120236,-795,0,1671591738,13016.713558440002,234.4772550600028,54476.88154368 2022-12-21,03:02:20.000,355,11120271,-795,0,1671591739,13016.713558440002,234.44905853999808,54476.81167248 2022-12-21,03:02:21.000,355,11120205,-795,0,1671591740,13016.740503679997,234.41381289000128,54476.895517920006 2022-12-21,03:02:22.000,355,11120254,-795,0,1671591741,13016.727031059992,234.40676376000192,54476.74180128 2022-12-21,03:02:23.000,355,11120238,-795,0,1671591742,13016.780921539998,234.39971463000256,54476.72083992001 2022-12-21,03:02:24.000,355,11120222,-795,0,1671591743,13016.787657849993,234.38561637000385,54476.825646720004 2022-12-21,03:02:25.000,355,11120244,-795,0,1671591744,13016.807866779993,234.37151810999785,54476.83263384 2022-12-21,03:02:26.000,355,11120206,-795,0,1671591745,13016.814603090002,234.34332159000041,54476.846608080006 2022-12-21,03:02:27.000,355,11120239,-795,0,1671591746,13016.679876889997,234.40676376000192,54476.65096872001 2022-12-21,03:02:28.000,355,11120198,-795,0,1671591747,13016.801130469998,234.34332159000041,54476.67193008001 2022-12-21,03:02:29.000,355,11120252,-795,0,1671591748,13016.841548329998,234.33627246000106,54476.73481416 2022-12-21,03:02:30.000,355,11120237,-795,0,1671591749,13016.868493569993,234.35741984999913,54476.79071112 2022-12-21,03:02:31.000,355,11120274,-795,0,1671591750,13016.949329289993,234.35741984999913,54476.8535952 2022-12-21,03:02:32.000,355,11120219,-795,0,1671591751,13016.908911429993,234.31512507000298,54476.8535952 2022-12-21,03:02:33.000,355,11120301,-795,0,1671591752,13016.935856669988,234.3292233300017,54476.79769824001 2022-12-21,03:02:34.000,355,11120256,-795,0,1671591753,13016.983010839998,234.34332159000041,54476.86756944001 2022-12-21,03:02:35.000,355,11120243,-795,0,1671591754,13016.956065599989,234.30807594000362,54476.86058232 2022-12-21,03:02:36.000,355,11120207,-795,0,1671591755,13016.915647739988,234.35741984999913,54476.76276264 2022-12-21,03:02:37.000,355,11120205,-795,0,1671591756,13016.895438809988,234.3292233300017,54476.783724 2022-12-21,03:02:38.000,355,11120272,-795,0,1671591757,13016.949329289993,234.2798794199989,54476.91647928001 2022-12-21,03:02:39.000,355,11120292,-795,0,1671591758,13016.989747149993,234.28692854999827,54476.93744064001 2022-12-21,03:02:40.000,355,11120224,-795,0,1671591759,13017.077319179989,234.27283028999955,54477.02128608 2022-12-21,03:02:41.000,355,11120257,-795,0,1671591760,13017.043637629999,234.25873203000083,54476.98635048001 2022-12-21,03:02:42.000,355,11120203,-795,0,1671591761,13017.023428699998,234.25873203000083,54476.8535952 2022-12-21,03:02:43.000,355,11120214,-795,0,1671591762,13016.976274529989,234.27283028999955,54476.846608080006 2022-12-21,03:02:44.000,355,11120280,-795,0,1671591763,13017.111000729994,234.25168290000147,54477.0282732 2022-12-21,03:02:45.000,355,11120254,-795,0,1671591764,13017.077319179989,234.2305355100034,54476.958402 2022-12-21,03:02:46.000,355,11120215,-795,0,1671591765,13017.104264419999,234.20938811999804,54476.97237624 2022-12-21,03:02:47.000,355,11120243,-795,0,1671591766,13017.171627519994,234.20938811999804,54477.22391256001 2022-12-21,03:02:48.000,355,11120233,-795,0,1671591767,13017.131209659994,234.20233898999868,54477.22391256001 2022-12-21,03:02:49.000,355,11120240,-795,0,1671591768,13017.131209659994,234.1811916000006,54477.21692544 2022-12-21,03:02:50.000,355,11120183,-795,0,1671591769,13017.171627519994,234.18824072999996,54477.22391256001 2022-12-21,03:02:51.000,355,11120241,-795,0,1671591770,13017.131209659994,234.16004421000252,54477.2378868 2022-12-21,03:02:52.000,355,11120255,-795,0,1671591771,13017.057110249989,234.18824072999996,54477.04923456 2022-12-21,03:02:53.000,355,11120261,-795,0,1671591772,13017.090791799994,234.1459459500038,54477.00032472 2022-12-21,03:02:54.000,355,11120239,-795,0,1671591773,13017.131209659994,234.17414247000124,54477.21692544 2022-12-21,03:02:55.000,355,11120259,-795,0,1671591774,13017.17836382999,234.1459459500038,54477.230899680006 2022-12-21,03:02:56.000,355,11120240,-795,0,1671591775,13017.171627519994,234.11070029999973,54477.21692544 2022-12-21,03:02:57.000,355,11120235,-795,0,1671591776,13017.131209659994,234.12479855999845,54477.181989840006 2022-12-21,03:02:58.000,355,11120210,-795,0,1671591777,13017.191836449994,234.0825037800023,54477.27282240001 2022-12-21,03:02:59.000,355,11120237,-795,0,1671591778,13017.17836382999,234.10365117000038,54477.209938320004 2022-12-21,03:03:00.000,355,11120261,-795,0,1671591779,13017.063846559999,234.11070029999973,54476.874556560004 2022-12-21,03:03:01.000,355,11120197,-795,0,1671591780,13017.164891209999,234.0825037800023,54477.0282732 2022-12-21,03:03:02.000,355,11120206,-795,0,1671591781,13017.191836449994,234.06840552000358,54477.14006712 2022-12-21,03:03:03.000,355,11120273,-795,0,1671591782,13017.104264419999,234.07545465000294,54477.181989840006 2022-12-21,03:03:04.000,355,11120193,-795,0,1671591783,13017.070582869994,234.05430726000486,54477.15404136001 2022-12-21,03:03:05.000,355,11120211,-795,0,1671591784,13017.232254309994,234.04020899999887,54477.15404136001 2022-12-21,03:03:06.000,355,11120227,-795,0,1671591785,13017.225518,233.9979142200027,54477.19596408 2022-12-21,03:03:07.000,355,11120217,-795,0,1671591786,13017.171627519994,234.04725812999823,54477.1680156 2022-12-21,03:03:08.000,355,11120229,-795,0,1671591787,13017.13794596999,233.969717699998,54476.958402 2022-12-21,03:03:09.000,355,11120237,-795,0,1671591788,13017.15815489999,234.04725812999823,54477.0282732 2022-12-21,03:03:10.000,355,11120227,-795,0,1671591789,13017.151418589994,234.02611074000015,54477.11910576 2022-12-21,03:03:11.000,355,11120245,-795,0,1671591790,13017.11773703999,234.01201248000143,54477.14006712 2022-12-21,03:03:12.000,355,11120240,-795,0,1671591791,13017.097528109989,233.9979142200027,54477.14705424 2022-12-21,03:03:13.000,355,11120208,-795,0,1671591792,13017.077319179989,233.99086509000335,54477.09115728 2022-12-21,03:03:14.000,355,11120165,-795,0,1671591793,13017.084055489999,233.983815960004,54477.161028480004 2022-12-21,03:03:15.000,355,11120200,-795,0,1671591794,13017.077319179989,233.96266856999864,54477.09115728 2022-12-21,03:03:16.000,355,11120278,-795,0,1671591795,13017.043637629999,233.95561943999928,54477.07718304 2022-12-21,03:03:17.000,355,11120219,-795,0,1671591796,13017.043637629999,233.96266856999864,54477.09115728 2022-12-21,03:03:18.000,355,11120177,-795,0,1671591797,13017.009956079994,233.96266856999864,54476.96538912001 2022-12-21,03:03:19.000,355,11120209,-795,0,1671591798,13017.036901319989,233.969717699998,54476.93744064001 2022-12-21,03:03:20.000,355,11120259,-795,0,1671591799,13017.191836449994,233.95561943999928,54477.05622168001 2022-12-21,03:03:21.000,355,11120226,-795,0,1671591800,13017.17836382999,233.95561943999928,54477.09115728 2022-12-21,03:03:22.000,355,11120214,-795,0,1671591801,13017.124473349999,233.95561943999928,54476.98635048001 2022-12-21,03:03:23.000,355,11120216,-795,0,1671591802,13017.11773703999,233.983815960004,54477.07019592 2022-12-21,03:03:24.000,355,11120244,-795,0,1671591803,13017.164891209999,233.96266856999864,54477.063208800006 2022-12-21,03:03:25.000,355,11120219,-795,0,1671591804,13017.18510014,233.97676683000464,54477.20295120001 2022-12-21,03:03:26.000,355,11120171,-795,0,1671591805,13017.164891209999,233.94857030999992,54477.07019592 2022-12-21,03:03:27.000,355,11120227,-755,0,1671591806,13017.151418589994,233.9979142200027,54477.10513152001 2022-12-21,03:03:28.000,355,11120192,-795,0,1671591807,13017.057110249989,234.0331598699995,54477.34269360001 2022-12-21,03:03:29.000,355,11120271,-795,0,1671591808,13017.13794596999,233.99086509000335,54477.2378868 2022-12-21,03:03:30.000,355,11120202,-795,0,1671591809,13017.11773703999,233.983815960004,54477.25186104001 2022-12-21,03:03:31.000,355,11120281,-795,0,1671591810,13017.104264419999,233.969717699998,54477.22391256001 2022-12-21,03:03:32.000,355,11120265,-795,0,1671591811,13017.077319179989,233.97676683000464,54477.13308000001 2022-12-21,03:03:33.000,355,11120238,-795,0,1671591812,13017.104264419999,234.00496335000207,54477.10513152001 2022-12-21,03:03:34.000,355,11120244,-795,0,1671591813,13017.18510014,233.97676683000464,54477.25884816 2022-12-21,03:03:35.000,355,11120271,-795,0,1671591814,13017.171627519994,233.99086509000335,54477.181989840006 2022-12-21,03:03:36.000,355,11120199,-795,0,1671591815,13017.191836449994,233.97676683000464,54477.279809520005 2022-12-21,03:03:37.000,355,11120223,-795,0,1671591816,13017.171627519994,233.94857030999992,54477.24487392 2022-12-21,03:03:38.000,355,11120207,-795,0,1671591817,13017.25919954999,233.91332466000313,54477.28679664 2022-12-21,03:03:39.000,355,11120269,-795,0,1671591818,13017.171627519994,233.9203737900025,54477.1680156 2022-12-21,03:03:40.000,355,11120250,-795,0,1671591819,13017.27940847999,233.9203737900025,54477.20295120001 2022-12-21,03:03:41.000,355,11120219,-795,0,1671591820,13017.26593586,233.94857030999992,54477.22391256001 2022-12-21,03:03:42.000,355,11120253,-795,0,1671591821,13017.232254309994,233.94857030999992,54477.0981444 2022-12-21,03:03:43.000,355,11120226,-795,0,1671591822,13017.252463239995,233.8992264000044,54477.1680156 2022-12-21,03:03:44.000,355,11120247,-795,0,1671591823,13017.31982633999,233.89217726999777,54477.31474512 2022-12-21,03:03:45.000,355,11120236,-795,0,1671591824,13017.28614479,233.89217726999777,54477.24487392 2022-12-21,03:03:46.000,355,11120195,-795,0,1671591825,13017.28614479,233.85693162000098,54477.20295120001 2022-12-21,03:03:47.000,355,11120241,-795,0,1671591826,13017.313090029995,233.86398075000034,54477.00032472 2022-12-21,03:03:48.000,355,11120230,-795,0,1671591827,13017.292881099995,233.8075877099982,54477.03526032001 2022-12-21,03:03:49.000,355,11120221,-795,0,1671591828,13017.34677158,233.85693162000098,54477.07718304 2022-12-21,03:03:50.000,355,11120247,-795,0,1671591829,13017.31982633999,233.85693162000098,54477.0981444 2022-12-21,03:03:51.000,355,11120252,-795,0,1671591830,13017.34003526999,233.82873510000354,54477.014298960006 2022-12-21,03:03:52.000,355,11120243,-795,0,1671591831,13017.31982633999,233.76529293000203,54477.063208800006 2022-12-21,03:03:53.000,355,11120214,-795,0,1671591832,13017.38718944,233.73004727999796,54477.14006712 2022-12-21,03:03:54.000,355,11120213,-795,0,1671591833,13017.40739837,233.7370964100046,54477.181989840006 2022-12-21,03:03:55.000,355,11120239,-795,0,1671591834,13017.42087098999,233.70185076000053,54477.07019592 2022-12-21,03:03:56.000,355,11120208,-795,0,1671591835,13017.40739837,233.6877525000018,54476.98635048001 2022-12-21,03:03:57.000,355,11120190,-795,0,1671591836,13017.44781623,233.69480163000117,54476.97936336 2022-12-21,03:03:58.000,355,11120234,-795,0,1671591837,13017.54212456999,233.69480163000117,54477.11910576 2022-12-21,03:03:59.000,355,11120241,-795,0,1671591838,13017.582542429991,233.65955598000437,54477.15404136001 2022-12-21,03:04:00.000,355,11120275,-795,0,1671591839,13017.6296966,233.63135945999966,54477.1680156 2022-12-21,03:04:01.000,355,11120237,-795,0,1671591840,13017.663378149991,233.63840858999902,54477.230899680006 2022-12-21,03:04:02.000,355,11120188,-795,0,1671591841,13017.649905530001,233.6243103300003,54477.04923456 2022-12-21,03:04:03.000,355,11120255,-795,0,1671591842,13017.656641839996,233.61021207000158,54477.10513152001 2022-12-21,03:04:04.000,355,11120235,-795,0,1671591843,13017.697059699996,233.55381902999943,54477.14006712 2022-12-21,03:04:05.000,355,11120235,-795,0,1671591844,13017.710532320001,233.5608681599988,54477.12609288 2022-12-21,03:04:06.000,355,11120258,-795,0,1671591845,13017.750950180001,233.5397207700007,54477.12609288 2022-12-21,03:04:07.000,355,11120280,-795,0,1671591846,13017.798104349997,233.55381902999943,54477.181989840006 2022-12-21,03:04:08.000,355,11120232,-795,0,1671591847,13017.899148999997,233.51152425000328,54477.279809520005 2022-12-21,03:04:09.000,355,11120214,-795,0,1671591848,13017.919357929997,233.4762785999992,54477.29378376 2022-12-21,03:04:10.000,355,11120246,-795,0,1671591849,13018.013666270002,233.4410329500024,54477.32173224001 2022-12-21,03:04:11.000,355,11120258,-795,0,1671591850,13017.966512099993,233.43398382000305,54477.181989840006 2022-12-21,03:04:12.000,355,11120257,-795,0,1671591851,13017.932830550002,233.39168903999962,54477.063208800006 2022-12-21,03:04:13.000,355,11120212,-795,0,1671591852,13017.919357929997,233.35644339000282,54477.042247440004 2022-12-21,03:04:14.000,355,11120230,-795,0,1671591853,13017.979984719997,233.3282468699981,54477.17500272001 2022-12-21,03:04:15.000,355,11120215,-795,0,1671591854,13017.979984719997,233.26480470000388,54477.18897696 2022-12-21,03:04:16.000,355,11120183,-795,0,1671591855,13017.946303169992,233.28595209000196,54477.22391256001 2022-12-21,03:04:17.000,355,11120220,-795,0,1671591856,13018.006929959993,233.2295590499998,54477.13308000001 2022-12-21,03:04:18.000,355,11120243,-795,0,1671591857,13017.966512099993,233.2154607900011,54477.25186104001 2022-12-21,03:04:19.000,355,11120226,-795,0,1671591858,13017.979984719997,233.15906774999894,54477.28679664 2022-12-21,03:04:20.000,355,11120206,-795,0,1671591859,13017.979984719997,233.14496949000022,54477.22391256001 2022-12-21,03:04:21.000,355,11120196,-795,0,1671591860,13018.013666270002,233.13792036000086,54477.24487392 2022-12-21,03:04:22.000,355,11120209,-795,0,1671591861,13017.966512099993,233.1308712300015,54477.22391256001 2022-12-21,03:04:23.000,355,11120238,-795,0,1671591862,13018.006929959993,233.0956255800047,54477.25186104001 2022-12-21,03:04:24.000,355,11120201,-795,0,1671591863,13018.040611509998,233.05333080000128,54477.42653904 2022-12-21,03:04:25.000,355,11120241,-795,0,1671591864,13018.054084130003,233.04628167000192,54477.398590560006 2022-12-21,03:04:26.000,355,11120199,-795,0,1671591865,13018.013666270002,233.03923254000256,54477.45448752 2022-12-21,03:04:27.000,355,11120213,-795,0,1671591866,13017.959775789997,233.06037993000064,54477.328719360004 2022-12-21,03:04:28.000,355,11120172,-795,0,1671591867,13017.959775789997,233.04628167000192,54477.36365496 2022-12-21,03:04:29.000,355,11120249,-795,0,1671591868,13017.892412690002,233.04628167000192,54477.26583528 2022-12-21,03:04:30.000,355,11120220,-795,0,1671591869,13017.993457340002,232.94054472000425,54477.27282240001 2022-12-21,03:04:31.000,355,11120243,-795,0,1671591870,13017.993457340002,232.95464298000297,54477.4125648 2022-12-21,03:04:32.000,355,11120211,-795,0,1671591871,13017.966512099993,232.94054472000425,54477.48942312001 2022-12-21,03:04:33.000,355,11120218,-795,0,1671591872,13017.986721029993,232.94054472000425,54477.38461632 2022-12-21,03:04:34.000,355,11120168,-795,0,1671591873,13018.027138889993,232.90529907000018,54477.58724280001 2022-12-21,03:04:35.000,355,11120265,-795,0,1671591874,13018.040611509998,232.89120081000146,54477.53833296001 2022-12-21,03:04:36.000,355,11120222,-795,0,1671591875,13017.966512099993,232.82775863999996,54477.58724280001 2022-12-21,03:04:37.000,355,11120230,-795,0,1671591876,13017.905885309992,232.83480776999932,54477.46846176001 2022-12-21,03:04:38.000,355,11120218,-795,0,1671591877,13017.885676379992,232.76431646999845,54477.447500400005 2022-12-21,03:04:39.000,355,11120229,-795,0,1671591878,13017.973248410002,232.7713655999978,54477.64313976 2022-12-21,03:04:40.000,355,11120222,-795,0,1671591879,13017.919357929997,232.76431646999845,54477.65711400001 2022-12-21,03:04:41.000,355,11120222,-795,0,1671591880,13017.892412690002,232.75021820999973,54477.67108824 2022-12-21,03:04:42.000,355,11120180,-795,0,1671591881,13017.831785900002,232.71497256000293,54477.5523072 2022-12-21,03:04:43.000,355,11120198,-795,0,1671591882,13017.798104349997,232.71497256000293,54477.5523072 2022-12-21,03:04:44.000,355,11120208,-795,0,1671591883,13017.750950180001,232.7220216900023,54477.545320080004 2022-12-21,03:04:45.000,355,11120229,-795,0,1671591884,13017.710532320001,232.70792343000358,54477.59422992 2022-12-21,03:04:46.000,355,11120214,-795,0,1671591885,13017.670114460001,232.63038300000335,54477.47544888 2022-12-21,03:04:47.000,355,11120238,-795,0,1671591886,13017.643169219991,232.64448126000207,54477.51038448001 2022-12-21,03:04:48.000,355,11120236,-795,0,1671591887,13017.683587079991,232.65857952000079,54477.5523072 2022-12-21,03:04:49.000,355,11120188,-795,0,1671591888,13017.683587079991,232.64448126000207,54477.72698520001 2022-12-21,03:04:50.000,355,11120227,-795,0,1671591889,13017.663378149991,232.623333870004,54477.67807536001 2022-12-21,03:04:51.000,355,11120266,-795,0,1671591890,13017.649905530001,232.58808821999992,54477.6221784 2022-12-21,03:04:52.000,355,11120256,-795,0,1671591891,13017.56906981,232.5387443100044,54477.50339736 2022-12-21,03:04:53.000,355,11120222,-795,0,1671591892,13017.535388259996,232.46825301000354,54477.46846176001 2022-12-21,03:04:54.000,355,11120239,-795,0,1671591893,13017.6296966,232.3907125800033,54477.517371600006 2022-12-21,03:04:55.000,355,11120235,-795,0,1671591894,13017.643169219991,232.34136867000052,54477.5523072 2022-12-21,03:04:56.000,355,11120174,-795,0,1671591895,13017.676850769996,232.27087736999965,54477.48942312001 2022-12-21,03:04:57.000,355,11120205,-795,0,1671591896,13017.771159110001,232.29202475999773,54477.42653904 2022-12-21,03:04:58.000,355,11120244,-795,0,1671591897,13017.905885309992,232.33431954000116,54477.447500400005 2022-12-21,03:04:59.000,355,11120268,-795,0,1671591898,13017.865467449992,232.4894004000016,54477.4125648 2022-12-21,03:05:00.000,355,11120295,-795,0,1671591899,13017.764422799992,232.61628474000463,54477.40557768 2022-12-21,03:05:01.000,355,11120224,-795,0,1671591900,13017.643169219991,232.58808821999992,54477.47544888 2022-12-21,03:05:02.000,355,11120245,-795,0,1671591901,13017.50170670999,232.58103909000056,54477.34269360001 2022-12-21,03:05:03.000,355,11120244,-795,0,1671591902,13017.54886088,232.58808821999992,54477.45448752 2022-12-21,03:05:04.000,355,11120243,-795,0,1671591903,13017.54886088,232.55989170000248,54477.566281440006 2022-12-21,03:05:05.000,355,11120235,-795,0,1671591904,13017.54886088,232.51759691999905,54477.6221784 2022-12-21,03:05:06.000,355,11120194,-795,0,1671591905,13017.515179329996,232.49644953000097,54477.58025568 2022-12-21,03:05:07.000,355,11120242,-795,0,1671591906,13017.40066205999,232.5246460499984,54477.33570648 2022-12-21,03:05:08.000,355,11120197,-795,0,1671591907,13017.42087098999,232.51759691999905,54477.377629200004 2022-12-21,03:05:09.000,355,11120218,-795,0,1671591908,13017.353507889995,232.4894004000016,54477.28679664 2022-12-21,03:05:10.000,355,11120231,-795,0,1671591909,13017.333298959995,232.46825301000354,54477.398590560006 2022-12-21,03:05:11.000,355,11120227,-795,0,1671591910,13017.373716819995,232.5105477899997,54477.42653904 2022-12-21,03:05:12.000,355,11120236,-795,0,1671591911,13017.38045312999,232.4753021400029,54477.35666784 2022-12-21,03:05:13.000,355,11120199,-795,0,1671591912,13017.40066205999,232.45415475000482,54477.32173224001 2022-12-21,03:05:14.000,355,11120177,-795,0,1671591913,13017.44107991999,232.40481084000203,54477.40557768 2022-12-21,03:05:15.000,355,11120228,-795,0,1671591914,13017.38045312999,232.34136867000052,54477.328719360004 2022-12-21,03:05:16.000,355,11120235,-795,0,1671591915,13017.40066205999,232.30612302000372,54477.32173224001 2022-12-21,03:05:17.000,355,11120214,-795,0,1671591916,13017.373716819995,232.31317215000308,54477.328719360004 2022-12-21,03:05:18.000,355,11120248,-795,0,1671591917,13017.373716819995,232.28497562999837,54477.28679664 2022-12-21,03:05:19.000,355,11120176,-795,0,1671591918,13017.40739837,232.25677911000093,54477.307758 2022-12-21,03:05:20.000,355,11120207,-795,0,1671591919,13017.44781623,232.1792386800007,54477.39160344001 2022-12-21,03:05:21.000,355,11120268,-795,0,1671591920,13017.4276073,232.20038606999879,54477.37064208001 2022-12-21,03:05:22.000,355,11120237,-795,0,1671591921,13017.393925749995,232.15104216000327,54477.29378376 2022-12-21,03:05:23.000,355,11120213,-795,0,1671591922,13017.393925749995,232.12989476999792,54477.30077088001 2022-12-21,03:05:24.000,355,11120234,-795,0,1671591923,13017.4276073,232.1157965099992,54477.32173224001 2022-12-21,03:05:25.000,355,11120227,-795,0,1671591924,13017.4276073,232.1157965099992,54477.30077088001 2022-12-21,03:05:26.000,355,11120269,-795,0,1671591925,13017.34003526999,232.10169825000048,54477.28679664 2022-12-21,03:05:27.000,355,11120253,-795,0,1671591926,13017.27940847999,232.10874737999984,54477.328719360004 2022-12-21,03:05:28.000,355,11120251,-795,0,1671591927,13017.373716819995,232.04530520999833,54477.53833296001 2022-12-21,03:05:29.000,355,11120213,-795,0,1671591928,13017.36698051,232.0312069499996,54477.482436 2022-12-21,03:05:30.000,355,11120184,-795,0,1671591929,13017.36024419999,232.04530520999833,54477.37064208001 2022-12-21,03:05:31.000,355,11120203,-795,0,1671591930,13017.36024419999,232.00301043000218,54477.14705424 2022-12-21,03:05:32.000,355,11120213,-795,0,1671591931,13017.38718944,232.03825607999897,54477.33570648 2022-12-21,03:05:33.000,355,11120195,-795,0,1671591932,13017.393925749995,232.02415782000026,54477.35666784 2022-12-21,03:05:34.000,355,11120217,-795,0,1671591933,13017.4276073,232.0171086900009,54477.50339736 2022-12-21,03:05:35.000,355,11120200,-795,0,1671591934,13017.40739837,232.03825607999897,54477.545320080004 2022-12-21,03:05:36.000,355,11120233,-795,0,1671591935,13017.454552539995,231.96071564999875,54477.59422992 2022-12-21,03:05:37.000,355,11120229,-795,0,1671591936,13017.44107991999,231.9677647799981,54477.60121704 2022-12-21,03:05:38.000,355,11120216,-795,0,1671591937,13017.40066205999,231.9536665199994,54477.517371600006 2022-12-21,03:05:39.000,355,11120168,-795,0,1671591938,13017.414134679995,231.97481391000474,54477.59422992 2022-12-21,03:05:40.000,355,11120236,-795,0,1671591939,13017.40066205999,231.97481391000474,54477.6221784 2022-12-21,03:05:41.000,355,11120224,-795,0,1671591940,13017.34677158,231.92547000000195,54477.53134584 2022-12-21,03:05:42.000,355,11120238,-795,0,1671591941,13017.232254309994,231.9536665199994,54477.566281440006 2022-12-21,03:05:43.000,355,11120254,-795,0,1671591942,13017.232254309994,232.0312069499996,54477.6221784 2022-12-21,03:05:44.000,355,11120190,-795,0,1671591943,13017.28614479,232.00301043000218,54477.83877912 2022-12-21,03:05:45.000,355,11120213,-795,0,1671591944,13017.28614479,231.97481391000474,54477.782882160005 2022-12-21,03:05:46.000,355,11120248,-795,0,1671591945,13017.34003526999,231.96071564999875,54477.76890792 2022-12-21,03:05:47.000,355,11120232,-795,0,1671591946,13017.31982633999,232.00301043000218,54477.64313976 2022-12-21,03:05:48.000,355,11120183,-795,0,1671591947,13017.30635372,232.0312069499996,54477.6221784 2022-12-21,03:05:49.000,355,11120249,-795,0,1671591948,13017.333298959995,232.03825607999897,54477.62916552 2022-12-21,03:05:50.000,355,11120203,-795,0,1671591949,13017.27940847999,232.03825607999897,54477.75493368001 2022-12-21,03:05:51.000,355,11120230,-795,0,1671591950,13017.25919954999,232.00301043000218,54477.65012688 2022-12-21,03:05:52.000,355,11120202,-795,0,1671591951,13017.26593586,232.00301043000218,54477.69903672 2022-12-21,03:05:53.000,355,11120258,-795,0,1671591952,13017.28614479,231.99596130000282,54477.733972320006 2022-12-21,03:05:54.000,355,11120190,-795,0,1671591953,13017.24572693,232.0171086900009,54477.75493368001 2022-12-21,03:05:55.000,355,11120201,-795,0,1671591954,13017.17836382999,232.01005956000154,54477.76890792 2022-12-21,03:05:56.000,355,11120187,-795,0,1671591955,13017.084055489999,232.01005956000154,54477.58724280001 2022-12-21,03:05:57.000,355,11120158,-795,0,1671591956,13017.097528109989,232.03825607999897,54477.6221784 2022-12-21,03:05:58.000,355,11120218,-795,0,1671591957,13017.070582869994,231.9818630400041,54477.76890792 2022-12-21,03:05:59.000,355,11120191,-795,0,1671591958,13017.084055489999,232.01005956000154,54477.7619208 2022-12-21,03:06:00.000,355,11120234,-795,0,1671591959,13017.077319179989,232.01005956000154,54477.83877912 2022-12-21,03:06:01.000,355,11120226,-795,0,1671591960,13017.097528109989,232.03825607999897,54477.85974048 2022-12-21,03:06:02.000,355,11120169,-795,0,1671591961,13017.036901319989,232.02415782000026,54477.713010960004 2022-12-21,03:06:03.000,355,11120232,-795,0,1671591962,13017.009956079994,232.0171086900009,54477.77589504001 2022-12-21,03:06:04.000,355,11120232,-795,0,1671591963,13017.057110249989,232.02415782000026,54477.75493368001 2022-12-21,03:06:05.000,355,11120225,-795,0,1671591964,13016.949329289993,232.05940347000433,54477.664101120004 2022-12-21,03:06:06.000,355,11120260,-795,0,1671591965,13016.962801909998,232.0664526000037,54477.77589504001 2022-12-21,03:06:07.000,355,11120221,-795,0,1671591966,13016.908911429993,232.05940347000433,54477.74794656 2022-12-21,03:06:08.000,355,11120260,-795,0,1671591967,13016.881966189998,232.0805508600024,54477.78986928 2022-12-21,03:06:09.000,355,11120264,-795,0,1671591968,13016.895438809988,232.0805508600024,54477.98550864 2022-12-21,03:06:10.000,355,11120231,-795,0,1671591969,13016.848284639993,232.12284563999856,54477.98550864 2022-12-21,03:06:11.000,355,11120250,-795,0,1671591970,13016.787657849993,232.10874737999984,54477.95756016 2022-12-21,03:06:12.000,355,11120175,-795,0,1671591971,13016.740503679997,232.08759999000176,54477.81781776 2022-12-21,03:06:13.000,355,11120237,-795,0,1671591972,13016.686613199992,232.07350173000304,54477.782882160005 2022-12-21,03:06:14.000,355,11120238,-795,0,1671591973,13016.713558440002,232.10874737999984,54477.950573040005 2022-12-21,03:06:15.000,355,11120215,-795,0,1671591974,13016.619250099997,232.0664526000037,54477.97852152 2022-12-21,03:06:16.000,355,11120271,-795,0,1671591975,13016.619250099997,232.09464912000112,54478.020444240006 2022-12-21,03:06:17.000,355,11120224,-795,0,1671591976,13016.599041169997,232.10874737999984,54477.89467608001 2022-12-21,03:06:18.000,355,11120218,-795,0,1671591977,13016.572095930002,232.1157965099992,54477.96454728 2022-12-21,03:06:19.000,355,11120244,-795,0,1671591978,13016.558623309997,232.13694390000455,54477.901663200006 2022-12-21,03:06:20.000,355,11120253,-795,0,1671591979,13016.504732829992,232.15104216000327,54477.91563744 2022-12-21,03:06:21.000,355,11120262,-795,0,1671591980,13016.396951869996,232.165140420002,54477.8667276 2022-12-21,03:06:22.000,355,11120261,-795,0,1671591981,13016.396951869996,232.18628781000007,54477.82480488001 2022-12-21,03:06:23.000,355,11120211,-795,0,1671591982,13016.437369729996,232.165140420002,54477.831792000004 2022-12-21,03:06:24.000,355,11120208,-795,0,1671591983,13016.444106039991,232.13694390000455,54477.91563744 2022-12-21,03:06:25.000,355,11120218,-795,0,1671591984,13016.444106039991,232.21448433000478,54477.99249576001 2022-12-21,03:06:26.000,355,11120193,-795,0,1671591985,13016.430633420001,232.15104216000327,54477.901663200006 2022-12-21,03:06:27.000,355,11120233,-795,0,1671591986,13016.383479249991,232.19333693999943,54477.713010960004 2022-12-21,03:06:28.000,355,11120177,-795,0,1671591987,13016.30937984,232.15809129000263,54477.782882160005 2022-12-21,03:06:29.000,355,11120212,-795,0,1671591988,13016.336325079996,232.1439930300039,54477.78986928 2022-12-21,03:06:30.000,355,11120199,-795,0,1671591989,13016.363270319991,232.1792386800007,54477.74794656 2022-12-21,03:06:31.000,355,11120181,-795,0,1671591990,13016.24875305,232.2638282400003,54477.782882160005 2022-12-21,03:06:32.000,355,11120182,-795,0,1671591991,13016.235280429995,232.24268085000222,54477.482436 2022-12-21,03:06:33.000,355,11120212,-795,0,1671591992,13016.32958877,232.2285825900035,54477.82480488001 2022-12-21,03:06:34.000,355,11120153,-795,0,1671591993,13016.32958877,232.24268085000222,54477.7968564 2022-12-21,03:06:35.000,355,11120284,-795,0,1671591994,13016.32285245999,232.22153346000414,54477.69903672 2022-12-21,03:06:36.000,355,11120235,-795,0,1671591995,13016.316116149996,232.20743519999814,54477.64313976 2022-12-21,03:06:37.000,355,11120198,-795,0,1671591996,13016.295907219996,232.20038606999879,54477.57326856 2022-12-21,03:06:38.000,355,11120219,-795,0,1671591997,13016.34306138999,232.22153346000414,54477.70602384001 2022-12-21,03:06:39.000,355,11120235,-795,0,1671591998,13016.376742939996,232.24268085000222,54477.6920496 2022-12-21,03:06:40.000,355,11120245,-795,0,1671591999,13016.383479249991,232.20743519999814,54477.69903672 2022-12-21,03:06:41.000,355,11120205,-795,0,1671592000,13016.363270319991,232.18628781000007,54477.6920496 2022-12-21,03:06:42.000,355,11120163,-795,0,1671592001,13016.316116149996,232.18628781000007,54477.57326856 2022-12-21,03:06:43.000,355,11120185,-795,0,1671592002,13016.3497977,232.21448433000478,54477.57326856 2022-12-21,03:06:44.000,355,11120187,-795,0,1671592003,13016.356534009996,232.1792386800007,54477.6221784 2022-12-21,03:06:45.000,355,11120227,-795,0,1671592004,13016.32285245999,232.17218955000135,54477.58025568 2022-12-21,03:06:46.000,355,11120231,-795,0,1671592005,13016.34306138999,232.18628781000007,54477.482436 2022-12-21,03:06:47.000,355,11120218,-795,0,1671592006,13016.37000663,232.1792386800007,54477.50339736 2022-12-21,03:06:48.000,355,11120224,-795,0,1671592007,13016.396951869996,232.1439930300039,54477.65012688 2022-12-21,03:06:49.000,355,11120155,-795,0,1671592008,13016.41042449,232.165140420002,54477.58724280001 2022-12-21,03:06:50.000,355,11120205,-795,0,1671592009,13016.383479249991,232.165140420002,54477.62916552 2022-12-21,03:06:51.000,355,11120221,-795,0,1671592010,13016.32958877,232.18628781000007,54477.5523072 2022-12-21,03:06:52.000,355,11120226,-795,0,1671592011,13016.26896198,232.18628781000007,54477.43352616 2022-12-21,03:06:53.000,355,11120223,-795,0,1671592012,13016.26222566999,232.1439930300039,54477.39160344001 2022-12-21,03:06:54.000,355,11120209,-795,0,1671592013,13016.22854412,232.18628781000007,54477.43352616 2022-12-21,03:06:55.000,355,11120211,-795,0,1671592014,13016.22180780999,232.20038606999879,54477.50339736 2022-12-21,03:06:56.000,355,11120248,-795,0,1671592015,13016.295907219996,232.1439930300039,54477.35666784 2022-12-21,03:06:57.000,355,11120184,-795,0,1671592016,13016.295907219996,232.05940347000433,54477.36365496 2022-12-21,03:06:58.000,355,11120208,-795,0,1671592017,13016.316116149996,232.03825607999897,54477.33570648 2022-12-21,03:06:59.000,355,11120245,-795,0,1671592018,13016.24875305,231.99596130000282,54477.37064208001 2022-12-21,03:07:00.000,355,11120205,-795,0,1671592019,13016.20159887999,231.9536665199994,54477.35666784 2022-12-21,03:07:01.000,355,11120219,-795,0,1671592020,13016.12749947,231.97481391000474,54477.30077088001 2022-12-21,03:07:02.000,355,11120236,-795,0,1671592021,13016.06687268,231.9536665199994,54477.25884816 2022-12-21,03:07:03.000,355,11120213,-795,0,1671592022,13015.99950957999,231.94661739000003,54477.22391256001 2022-12-21,03:07:04.000,355,11120229,-795,0,1671592023,13016.01971850999,231.90432261000387,54477.28679664 2022-12-21,03:07:05.000,355,11120172,-795,0,1671592024,13015.97930064999,231.9184208700026,54477.32173224001 2022-12-21,03:07:06.000,355,11120194,-795,0,1671592025,13015.96582803,231.88317521999852,54477.33570648 2022-12-21,03:07:07.000,355,11120174,-795,0,1671592026,13015.91867385999,231.87612608999916,54477.25186104001 2022-12-21,03:07:08.000,355,11120206,-795,0,1671592027,13015.844574449999,231.8056347899983,54477.14705424 2022-12-21,03:07:09.000,355,11120202,-795,0,1671592028,13015.824365519999,231.77743827000086,54477.05622168001 2022-12-21,03:07:10.000,355,11120270,-795,0,1671592029,13015.851310759994,231.77743827000086,54477.19596408 2022-12-21,03:07:11.000,355,11120217,-795,0,1671592030,13015.858047069989,231.78448740000022,54477.181989840006 2022-12-21,03:07:12.000,355,11120243,-795,0,1671592031,13015.831101829994,231.72809435999807,54477.11910576 2022-12-21,03:07:13.000,355,11120203,-795,0,1671592032,13015.777211349989,231.70694697,54477.0282732 2022-12-21,03:07:14.000,355,11120150,-795,0,1671592033,13015.797420279989,231.69989784000063,54477.063208800006 2022-12-21,03:07:15.000,355,11120188,-795,0,1671592034,13015.730057179993,231.6857995800019,54477.00032472 2022-12-21,03:07:16.000,355,11120183,-795,0,1671592035,13015.763738729998,231.69284871000127,54476.95141488 2022-12-21,03:07:17.000,355,11120189,-795,0,1671592036,13015.669430389993,231.62940653999976,54476.825646720004 2022-12-21,03:07:18.000,355,11120204,-795,0,1671592037,13015.655957769988,231.67875045000255,54476.80468536 2022-12-21,03:07:19.000,355,11120285,-795,0,1671592038,13015.649221459993,231.63645566999912,54476.74180128 2022-12-21,03:07:20.000,355,11120208,-795,0,1671592039,13015.703111939998,231.6082591500017,54476.9234664 2022-12-21,03:07:21.000,355,11120207,-795,0,1671592040,13015.703111939998,231.61530828000105,54476.86058232 2022-12-21,03:07:22.000,355,11120173,-795,0,1671592041,13015.649221459993,231.59416089000297,54476.73481416 2022-12-21,03:07:23.000,355,11120160,-795,0,1671592042,13015.655957769988,231.63645566999912,54476.76974976001 2022-12-21,03:07:24.000,355,11120230,-795,0,1671592043,13015.635748840003,231.59416089000297,54476.69987856001 2022-12-21,03:07:25.000,355,11120229,-795,0,1671592044,13015.709848249993,231.60121002000233,54476.7138528 2022-12-21,03:07:26.000,355,11120208,-795,0,1671592045,13015.669430389993,231.61530828000105,54476.61603312 2022-12-21,03:07:27.000,355,11120191,-795,0,1671592046,13015.689639319993,231.66465219000384,54476.59507176 2022-12-21,03:07:28.000,355,11120194,-795,0,1671592047,13015.790683969994,231.65760306000448,54476.69289144 2022-12-21,03:07:29.000,355,11120202,-795,0,1671592048,13015.750266109993,231.66465219000384,54476.69987856001 2022-12-21,03:07:30.000,355,11120175,-795,0,1671592049,13015.783947659998,231.70694697,54476.58109752001 2022-12-21,03:07:31.000,355,11120201,-795,0,1671592050,13015.797420279989,231.6717013200032,54476.560136160006 2022-12-21,03:07:32.000,355,11120215,-795,0,1671592051,13015.750266109993,231.66465219000384,54476.23174152 2022-12-21,03:07:33.000,355,11120256,-795,0,1671592052,13015.689639319993,231.71399609999935,54476.36449680001 2022-12-21,03:07:34.000,355,11120216,-795,0,1671592053,13015.871519689994,231.69284871000127,54476.53218768001 2022-12-21,03:07:35.000,355,11120218,-795,0,1671592054,13015.95909171999,231.7210452299987,54476.63699448 2022-12-21,03:07:36.000,355,11120239,-795,0,1671592055,13015.952355409994,231.74219262000406,54476.60205888001 2022-12-21,03:07:37.000,355,11120226,-795,0,1671592056,13015.99950957999,231.69989784000063,54476.53218768001 2022-12-21,03:07:38.000,355,11120162,-795,0,1671592057,13016.03992743999,231.74924175000342,54476.54616192 2022-12-21,03:07:39.000,355,11120214,-795,0,1671592058,13015.99950957999,231.74924175000342,54476.47629072 2022-12-21,03:07:40.000,355,11120221,-795,0,1671592059,13016.02645482,231.74219262000406,54476.46231648001 2022-12-21,03:07:41.000,355,11120203,-795,0,1671592060,13016.06687268,231.7351434900047,54476.371483920004 2022-12-21,03:07:42.000,355,11120232,-795,0,1671592061,13016.02645482,231.74924175000342,54476.26667712001 2022-12-21,03:07:43.000,355,11120274,-795,0,1671592062,13016.10055422999,231.75629088000278,54476.3295612 2022-12-21,03:07:44.000,355,11120187,-795,0,1671592063,13016.16118101999,231.77743827000086,54476.3295612 2022-12-21,03:07:45.000,355,11120258,-795,0,1671592064,13016.20833519,231.77743827000086,54476.3994324 2022-12-21,03:07:46.000,355,11120157,-795,0,1671592065,13016.22180780999,231.7703891400015,54476.371483920004 2022-12-21,03:07:47.000,355,11120191,-795,0,1671592066,13016.30264352999,231.7703891400015,54476.23872864 2022-12-21,03:07:48.000,355,11120174,-795,0,1671592067,13016.28243459999,231.76334001000214,54476.16885744001 2022-12-21,03:07:49.000,355,11120184,-795,0,1671592068,13016.336325079996,231.78448740000022,54476.1898188 2022-12-21,03:07:50.000,355,11120189,-795,0,1671592069,13016.383479249991,231.74924175000342,54476.28065136 2022-12-21,03:07:51.000,355,11120193,-795,0,1671592070,13016.464314969991,231.78448740000022,54476.16885744001 2022-12-21,03:07:52.000,355,11120184,-795,0,1671592071,13016.450842350001,231.79858565999893,54476.07802488001 2022-12-21,03:07:53.000,355,11120220,-795,0,1671592072,13016.551887000001,231.79153652999958,54476.175844560006 2022-12-21,03:07:54.000,355,11120172,-795,0,1671592073,13016.639459029997,231.81268391999765,54476.154883200004 2022-12-21,03:07:55.000,355,11120210,-795,0,1671592074,13016.659667959997,231.8056347899983,54476.04308928 2022-12-21,03:07:56.000,355,11120175,-795,0,1671592075,13016.652931650002,231.84792957000172,54475.91033400001 2022-12-21,03:07:57.000,355,11120226,-795,0,1671592076,13016.740503679997,231.85497870000108,54475.95924384001 2022-12-21,03:07:58.000,355,11120253,-795,0,1671592077,13016.733767370002,231.87612608999916,54475.99417944 2022-12-21,03:07:59.000,355,11120206,-795,0,1671592078,13016.841548329998,231.8690769599998,54476.16885744001 2022-12-21,03:08:00.000,355,11120236,-795,0,1671592079,13016.895438809988,231.84792957000172,54476.21078016 2022-12-21,03:08:01.000,355,11120251,-795,0,1671592080,13016.915647739988,231.8690769599998,54476.203793040004 2022-12-21,03:08:02.000,355,11120183,-795,0,1671592081,13016.908911429993,231.87612608999916,54476.07103776 2022-12-21,03:08:03.000,355,11120242,-795,0,1671592082,13016.949329289993,231.90432261000387,54476.13392184 2022-12-21,03:08:04.000,355,11120230,-795,0,1671592083,13016.942592979998,231.89022434999788,54476.09898624001 2022-12-21,03:08:05.000,355,11120224,-795,0,1671592084,13016.969538219993,231.84088044000237,54476.0151408 2022-12-21,03:08:06.000,355,11120194,-795,0,1671592085,13016.989747149993,231.87612608999916,54476.036102160004 2022-12-21,03:08:07.000,355,11120245,-795,0,1671592086,13017.023428699998,231.8690769599998,54476.057063520006 2022-12-21,03:08:08.000,355,11120209,-795,0,1671592087,13017.070582869994,231.85497870000108,54476.224754400006 2022-12-21,03:08:09.000,355,11120170,-795,0,1671592088,13017.057110249989,231.833831310003,54476.23174152 2022-12-21,03:08:10.000,355,11120195,-795,0,1671592089,13016.996483459989,231.8197330500043,54476.0151408 2022-12-21,03:08:11.000,355,11120194,-795,0,1671592090,13016.996483459989,231.833831310003,54476.02212792 2022-12-21,03:08:12.000,355,11120236,-795,0,1671592091,13017.057110249989,231.81268391999765,54476.23174152 2022-12-21,03:08:13.000,355,11120241,-795,0,1671592092,13017.050373939994,231.78448740000022,54476.09199912 2022-12-21,03:08:14.000,355,11120202,-795,0,1671592093,13017.016692389989,231.79153652999958,54476.105973360005 2022-12-21,03:08:15.000,355,11120214,-795,0,1671592094,13017.043637629999,231.7351434900047,54476.23174152 2022-12-21,03:08:16.000,355,11120255,-795,0,1671592095,13017.050373939994,231.7351434900047,54476.26667712001 2022-12-21,03:08:17.000,355,11120231,-795,0,1671592096,13017.036901319989,231.7351434900047,54476.25270288 2022-12-21,03:08:18.000,355,11120154,-795,0,1671592097,13017.036901319989,231.72809435999807,54476.154883200004 2022-12-21,03:08:19.000,355,11120155,-795,0,1671592098,13017.043637629999,231.7351434900047,54476.11296048 2022-12-21,03:08:20.000,355,11120203,-795,0,1671592099,13017.070582869994,231.7351434900047,54476.105973360005 2022-12-21,03:08:21.000,355,11120218,-795,0,1671592100,13017.023428699998,231.71399609999935,54476.11296048 2022-12-21,03:08:22.000,355,11120197,-795,0,1671592101,13016.908911429993,231.72809435999807,54476.036102160004 2022-12-21,03:08:23.000,355,11120234,-795,0,1671592102,13017.057110249989,231.74924175000342,54476.085012 2022-12-21,03:08:24.000,355,11120217,-795,0,1671592103,13017.104264419999,231.74219262000406,54476.14789608001 2022-12-21,03:08:25.000,355,11120211,-795,0,1671592104,13017.11773703999,231.7210452299987,54476.16885744001 2022-12-21,03:08:26.000,355,11120229,-795,0,1671592105,13017.097528109989,231.74924175000342,54476.07103776 2022-12-21,03:08:27.000,355,11120223,-795,0,1671592106,13017.090791799994,231.7351434900047,54476.07103776 2022-12-21,03:08:28.000,355,11120219,-795,0,1671592107,13017.030165009994,231.71399609999935,54475.93129536001 2022-12-21,03:08:29.000,355,11120188,-795,0,1671592108,13016.996483459989,231.70694697,54475.89635976 2022-12-21,03:08:30.000,355,11120201,-795,0,1671592109,13017.063846559999,231.7210452299987,54476.07802488001 2022-12-21,03:08:31.000,355,11120227,-795,0,1671592110,13017.090791799994,231.7351434900047,54476.07103776 2022-12-21,03:08:32.000,355,11120245,-795,0,1671592111,13017.057110249989,231.72809435999807,54475.93129536001 2022-12-21,03:08:33.000,355,11120216,-795,0,1671592112,13017.043637629999,231.74219262000406,54475.70770752 2022-12-21,03:08:34.000,355,11120191,-795,0,1671592113,13016.875229879988,231.7351434900047,54475.69373328001 2022-12-21,03:08:35.000,355,11120218,-795,0,1671592114,13017.023428699998,231.74219262000406,54475.77757872 2022-12-21,03:08:36.000,355,11120255,-795,0,1671592115,13017.023428699998,231.77743827000086,54475.81251432001 2022-12-21,03:08:37.000,355,11120198,-795,0,1671592116,13017.003219769998,231.8197330500043,54475.62386208001 2022-12-21,03:08:38.000,355,11120203,-795,0,1671592117,13016.969538219993,231.833831310003,54475.57495224001 2022-12-21,03:08:39.000,355,11120200,-795,0,1671592118,13016.902175119998,231.90432261000387,54475.560978 2022-12-21,03:08:40.000,355,11120197,-795,0,1671592119,13016.908911429993,231.89022434999788,54475.65879768 2022-12-21,03:08:41.000,355,11120234,-795,0,1671592120,13016.861757259998,231.92547000000195,54475.66578480001 2022-12-21,03:08:42.000,355,11120155,-795,0,1671592121,13016.700085819997,231.9325191300013,54475.484119680004 2022-12-21,03:08:43.000,355,11120126,-795,0,1671592122,13016.679876889997,231.88317521999852,54475.51206816 2022-12-21,03:08:44.000,355,11120215,-795,0,1671592123,13016.693349510002,231.82678218000365,54475.553990880006 2022-12-21,03:08:45.000,355,11120203,-795,0,1671592124,13016.801130469998,231.84792957000172,54475.61687496 2022-12-21,03:08:46.000,355,11120221,-795,0,1671592125,13016.787657849993,231.87612608999916,54475.602900720005 2022-12-21,03:08:47.000,355,11120186,-795,0,1671592126,13016.801130469998,231.85497870000108,54475.651810560004 2022-12-21,03:08:48.000,355,11120236,-795,0,1671592127,13016.895438809988,231.89727348000451,54475.83347568001 2022-12-21,03:08:49.000,355,11120194,-795,0,1671592128,13016.881966189998,231.9184208700026,54475.86142416001 2022-12-21,03:08:50.000,355,11120154,-795,0,1671592129,13016.855020950003,231.9677647799981,54475.86142416001 2022-12-21,03:08:51.000,355,11120201,-795,0,1671592130,13016.875229879988,232.00301043000218,54475.81251432001 2022-12-21,03:08:52.000,355,11120204,-795,0,1671592131,13016.807866779993,232.0312069499996,54475.71469464001 2022-12-21,03:08:53.000,355,11120257,-795,0,1671592132,13016.814603090002,232.0664526000037,54475.79155296001 2022-12-21,03:08:54.000,355,11120220,-795,0,1671592133,13016.774185230002,232.08759999000176,54475.84744992 2022-12-21,03:08:55.000,355,11120204,-795,0,1671592134,13016.868493569993,232.1439930300039,54476.04308928 2022-12-21,03:08:56.000,355,11120217,-795,0,1671592135,13016.787657849993,232.15104216000327,54476.05007640001 2022-12-21,03:08:57.000,355,11120214,-795,0,1671592136,13016.828075709993,232.1792386800007,54476.12693472001 2022-12-21,03:08:58.000,355,11120170,-795,0,1671592137,13016.801130469998,232.25677911000093,54475.95924384001 2022-12-21,03:08:59.000,355,11120203,-795,0,1671592138,13016.774185230002,232.29907389000437,54476.02212792 2022-12-21,03:09:00.000,355,11120219,-795,0,1671592139,13016.821339399998,232.28497562999837,54476.04308928 2022-12-21,03:09:01.000,355,11120285,-795,0,1671592140,13016.801130469998,232.35546692999924,54475.98020520001 2022-12-21,03:09:02.000,355,11120226,-795,0,1671592141,13016.753976300002,232.3625160599986,54476.0151408 2022-12-21,03:09:03.000,355,11120233,-795,0,1671592142,13016.740503679997,232.41890910000075,54476.06405064 2022-12-21,03:09:04.000,355,11120208,-795,0,1671592143,13016.855020950003,232.44710561999818,54476.26667712001 2022-12-21,03:09:05.000,355,11120205,-795,0,1671592144,13016.861757259998,232.4894004000016,54476.25270288 2022-12-21,03:09:06.000,355,11120149,-795,0,1671592145,13016.807866779993,232.51759691999905,54476.07802488001 2022-12-21,03:09:07.000,355,11120214,-795,0,1671592146,13016.787657849993,232.55284257000312,54476.09199912 2022-12-21,03:09:08.000,355,11120185,-795,0,1671592147,13016.814603090002,232.55284257000312,54476.13392184 2022-12-21,03:09:09.000,355,11120206,-795,0,1671592148,13016.801130469998,232.64448126000207,54476.23872864 2022-12-21,03:09:10.000,355,11120196,-795,0,1671592149,13016.814603090002,232.6726777799995,54476.31558696001 2022-12-21,03:09:11.000,355,11120192,-795,0,1671592150,13016.760712609997,232.70792343000358,54476.224754400006 2022-12-21,03:09:12.000,355,11120215,-795,0,1671592151,13016.767448919993,232.75021820999973,54476.28065136 2022-12-21,03:09:13.000,355,11120233,-795,0,1671592152,13016.780921539998,232.80661125000188,54476.343535440006 2022-12-21,03:09:14.000,355,11120197,-795,0,1671592153,13016.774185230002,232.84185689999867,54476.28763848 2022-12-21,03:09:15.000,355,11120168,-795,0,1671592154,13016.720294749997,232.86300429000403,54476.23174152 2022-12-21,03:09:16.000,355,11120214,-795,0,1671592155,13016.666404269992,232.95464298000297,54476.224754400006 2022-12-21,03:09:17.000,355,11120193,-795,0,1671592156,13016.619250099997,232.96169211000233,54476.13392184 2022-12-21,03:09:18.000,355,11120178,-795,0,1671592157,13016.625986409992,233.02513428000384,54476.203793040004 2022-12-21,03:09:19.000,355,11120213,-795,0,1671592158,13016.693349510002,233.04628167000192,54476.392445280006 2022-12-21,03:09:20.000,355,11120177,-795,0,1671592159,13016.686613199992,233.06742906,54476.45532936 2022-12-21,03:09:21.000,355,11120213,-795,0,1671592160,13016.652931650002,233.12382210000214,54476.40641952 2022-12-21,03:09:22.000,355,11120211,-795,0,1671592161,13016.639459029997,233.194313400003,54476.3295612 2022-12-21,03:09:23.000,355,11120199,-795,0,1671592162,13016.545150689992,233.22250992000045,54476.18283168 2022-12-21,03:09:24.000,355,11120228,-795,0,1671592163,13016.585568549992,233.30709948000003,54476.31558696001 2022-12-21,03:09:25.000,355,11120189,-795,0,1671592164,13016.619250099997,233.32119773999875,54476.3994324 2022-12-21,03:09:26.000,355,11120196,-795,0,1671592165,13016.632722720002,233.36349252000218,54476.48327784001 2022-12-21,03:09:27.000,355,11120195,-795,0,1671592166,13016.558623309997,233.40578729999834,54476.38545816001 2022-12-21,03:09:28.000,355,11120212,-795,0,1671592167,13016.538414379997,233.44808208000177,54476.41340664001 2022-12-21,03:09:29.000,355,11120199,-795,0,1671592168,13016.558623309997,233.43398382000305,54476.511226320006 2022-12-21,03:09:30.000,355,11120155,-795,0,1671592169,13016.585568549992,233.4621803400005,54476.490264960004 2022-12-21,03:09:31.000,355,11120196,-795,0,1671592170,13016.538414379997,233.49742599000456,54476.42738088 2022-12-21,03:09:32.000,355,11120186,-795,0,1671592171,13016.477787589996,233.5397207700007,54476.322574080004 2022-12-21,03:09:33.000,355,11120237,-795,0,1671592172,13016.491260210001,233.56791728999815,54476.33654832001 2022-12-21,03:09:34.000,355,11120194,-795,0,1671592173,13016.484523899991,233.5890646800035,54476.392445280006 2022-12-21,03:09:35.000,355,11120209,-795,0,1671592174,13016.423897109991,233.65955598000437,54476.50423920001 2022-12-21,03:09:36.000,355,11120194,-795,0,1671592175,13016.518205449996,233.63135945999966,54476.560136160006 2022-12-21,03:09:37.000,355,11120205,-795,0,1671592176,13016.524941759992,233.65250684999774,54476.58808464 2022-12-21,03:09:38.000,355,11120183,-795,0,1671592177,13016.558623309997,233.66660511000373,54476.58109752001 2022-12-21,03:09:39.000,355,11120191,-795,0,1671592178,13016.545150689992,233.65955598000437,54476.53218768001 2022-12-21,03:09:40.000,355,11120256,-795,0,1671592179,13016.612513790002,233.63135945999966,54476.47629072 2022-12-21,03:09:41.000,355,11120197,-795,0,1671592180,13016.599041169997,233.6877525000018,54476.49725208 2022-12-21,03:09:42.000,355,11120218,-795,0,1671592181,13016.578832239997,233.6877525000018,54476.41340664001 2022-12-21,03:09:43.000,355,11120141,-795,0,1671592182,13016.592304860002,233.6736542400031,54476.42039376 2022-12-21,03:09:44.000,355,11120204,-795,0,1671592183,13016.625986409992,233.68070337000245,54476.45532936 2022-12-21,03:09:45.000,355,11120221,-795,0,1671592184,13016.639459029997,233.64545771999838,54476.48327784001 2022-12-21,03:09:46.000,355,11120255,-795,0,1671592185,13016.625986409992,233.65955598000437,54476.43436800001 2022-12-21,03:09:47.000,355,11120199,-795,0,1671592186,13016.599041169997,233.68070337000245,54476.343535440006 2022-12-21,03:09:48.000,355,11120179,-795,0,1671592187,13016.652931650002,233.63840858999902,54476.273664240005 2022-12-21,03:09:49.000,355,11120158,-795,0,1671592188,13016.700085819997,233.66660511000373,54476.35750968 2022-12-21,03:09:50.000,355,11120185,-795,0,1671592189,13016.706822129992,233.64545771999838,54476.40641952 2022-12-21,03:09:51.000,355,11120193,-795,0,1671592190,13016.774185230002,233.65955598000437,54476.43436800001 2022-12-21,03:09:52.000,355,11120285,-795,0,1671592191,13016.814603090002,233.65250684999774,54476.36449680001 2022-12-21,03:09:53.000,355,11120204,-795,0,1671592192,13016.774185230002,233.64545771999838,54476.30161272 2022-12-21,03:09:54.000,355,11120232,-795,0,1671592193,13016.801130469998,233.63840858999902,54476.371483920004 2022-12-21,03:09:55.000,355,11120235,-795,0,1671592194,13016.740503679997,233.68070337000245,54476.371483920004 2022-12-21,03:09:56.000,355,11120212,-795,0,1671592195,13016.814603090002,233.63135945999966,54476.28065136 2022-12-21,03:09:57.000,355,11120207,-795,0,1671592196,13016.727031059992,233.63840858999902,54476.224754400006 2022-12-21,03:09:58.000,355,11120213,-795,0,1671592197,13016.747239989993,233.70185076000053,54476.273664240005 2022-12-21,03:09:59.000,355,11120228,-795,0,1671592198,13016.814603090002,233.65250684999774,54476.42039376 2022-12-21,03:10:00.000,355,11120206,-795,0,1671592199,13016.821339399998,233.61726120000094,54476.42738088 2022-12-21,03:10:01.000,355,11120173,-795,0,1671592200,13016.828075709993,233.63135945999966,54476.3994324 2022-12-21,03:10:02.000,355,11120188,-795,0,1671592201,13016.774185230002,233.65250684999774,54476.3295612 2022-12-21,03:10:03.000,355,11120203,-795,0,1671592202,13016.814603090002,233.6877525000018,54476.35750968 2022-12-21,03:10:04.000,355,11120197,-795,0,1671592203,13016.881966189998,233.6736542400031,54476.33654832001 2022-12-21,03:10:05.000,355,11120216,-795,0,1671592204,13016.929120359993,233.68070337000245,54476.343535440006 2022-12-21,03:10:06.000,355,11120159,-795,0,1671592205,13016.861757259998,233.7229981499986,54476.28065136 2022-12-21,03:10:07.000,355,11120195,-795,0,1671592206,13016.875229879988,233.70185076000053,54476.30161272 2022-12-21,03:10:08.000,355,11120208,-795,0,1671592207,13016.922384049998,233.71594901999924,54476.42738088 2022-12-21,03:10:09.000,355,11120226,-795,0,1671592208,13016.929120359993,233.70185076000053,54476.441355120005 2022-12-21,03:10:10.000,355,11120169,-795,0,1671592209,13016.983010839998,233.68070337000245,54476.42039376 2022-12-21,03:10:11.000,355,11120205,-795,0,1671592210,13016.956065599989,233.70889988999988,54476.36449680001 2022-12-21,03:10:12.000,355,11120177,-795,0,1671592211,13016.935856669988,233.71594901999924,54476.343535440006 2022-12-21,03:10:13.000,355,11120195,-795,0,1671592212,13016.881966189998,233.73004727999796,54476.3295612 2022-12-21,03:10:14.000,355,11120225,-795,0,1671592213,13016.949329289993,233.6877525000018,54476.41340664001 2022-12-21,03:10:15.000,355,11120189,-795,0,1671592214,13016.902175119998,233.73004727999796,54476.30161272 2022-12-21,03:10:16.000,355,11120224,-795,0,1671592215,13016.895438809988,233.71594901999924,54476.44834224 2022-12-21,03:10:17.000,355,11120198,-795,0,1671592216,13016.888702499993,233.7229981499986,54476.37847104 2022-12-21,03:10:18.000,355,11120193,-795,0,1671592217,13016.922384049998,233.77939119000075,54476.42738088 2022-12-21,03:10:19.000,355,11120230,-795,0,1671592218,13016.956065599989,233.7864403200001,54476.51821344 2022-12-21,03:10:20.000,355,11120248,-795,0,1671592219,13016.949329289993,233.80053857999883,54476.46231648001 2022-12-21,03:10:21.000,355,11120211,-795,0,1671592220,13016.969538219993,233.80053857999883,54476.55314904001 2022-12-21,03:10:22.000,355,11120245,-795,0,1671592221,13016.989747149993,233.79348944999947,54476.45532936 2022-12-21,03:10:23.000,355,11120190,-795,0,1671592222,13017.036901319989,233.8075877099982,54476.4693036 2022-12-21,03:10:24.000,355,11120237,-795,0,1671592223,13017.077319179989,233.77939119000075,54476.38545816001 2022-12-21,03:10:25.000,355,11120267,-795,0,1671592224,13017.191836449994,233.65250684999774,54476.53218768001 2022-12-21,03:10:26.000,355,11120170,-795,0,1671592225,13017.124473349999,233.59611381000286,54476.4693036 2022-12-21,03:10:27.000,355,11120212,-795,0,1671592226,13017.050373939994,233.59611381000286,54476.560136160006 2022-12-21,03:10:28.000,355,11120178,-795,0,1671592227,13016.969538219993,233.58201555000414,54476.4693036 2022-12-21,03:10:29.000,355,11120237,-795,0,1671592228,13016.949329289993,233.63135945999966,54476.58808464 2022-12-21,03:10:30.000,355,11120154,-795,0,1671592229,13016.949329289993,233.63135945999966,54476.69289144 2022-12-21,03:10:31.000,355,11120165,-795,0,1671592230,13016.922384049998,233.69480163000117,54476.81167248 2022-12-21,03:10:32.000,355,11120206,-795,0,1671592231,13016.895438809988,233.71594901999924,54476.81167248 2022-12-21,03:10:33.000,355,11120180,-715,0,1671592232,13016.881966189998,233.71594901999924,54476.83962096001 2022-12-21,03:10:34.000,355,11120156,-795,0,1671592233,13016.908911429993,233.69480163000117,54476.86756944001 2022-12-21,03:10:35.000,355,11120276,-795,0,1671592234,13016.848284639993,233.73004727999796,54476.86058232 2022-12-21,03:10:36.000,355,11120168,-795,0,1671592235,13016.652931650002,233.8075877099982,54476.74180128 2022-12-21,03:10:37.000,355,11120206,-795,0,1671592236,13016.740503679997,233.7370964100046,54476.69987856001 2022-12-21,03:10:38.000,355,11120225,-795,0,1671592237,13016.706822129992,233.7370964100046,54476.68590432 2022-12-21,03:10:39.000,355,11120163,-795,0,1671592238,13016.652931650002,233.7229981499986,54476.83962096001 2022-12-21,03:10:40.000,355,11120222,-795,0,1671592239,13016.625986409992,233.7229981499986,54476.88853080001 2022-12-21,03:10:41.000,355,11120183,-795,0,1671592240,13016.572095930002,233.68070337000245,54476.95141488 2022-12-21,03:10:42.000,355,11120204,-795,0,1671592241,13016.551887000001,233.6736542400031,54476.944427760005 2022-12-21,03:10:43.000,355,11120140,-795,0,1671592242,13016.417160799996,233.71594901999924,54476.776736880005 2022-12-21,03:10:44.000,355,11120207,-795,0,1671592243,13016.396951869996,233.68070337000245,54476.74878840001 2022-12-21,03:10:45.000,355,11120184,-795,0,1671592244,13016.477787589996,233.6877525000018,54476.80468536 2022-12-21,03:10:46.000,355,11120199,-795,0,1671592245,13016.457578659996,233.65250684999774,54476.80468536 2022-12-21,03:10:47.000,355,11120197,-795,0,1671592246,13016.356534009996,233.66660511000373,54476.76276264 2022-12-21,03:10:48.000,355,11120187,-795,0,1671592247,13016.3497977,233.64545771999838,54476.846608080006 2022-12-21,03:10:49.000,355,11120187,-795,0,1671592248,13016.363270319991,233.66660511000373,54476.874556560004 2022-12-21,03:10:50.000,355,11120175,-795,0,1671592249,13016.28243459999,233.64545771999838,54476.91647928001 2022-12-21,03:10:51.000,355,11120202,-795,0,1671592250,13016.22180780999,233.61726120000094,54476.776736880005 2022-12-21,03:10:52.000,355,11120222,-795,0,1671592251,13016.134235779995,233.61726120000094,54476.72083992001 2022-12-21,03:10:53.000,355,11120195,-795,0,1671592252,13016.073608989995,233.65250684999774,54476.706865680004 2022-12-21,03:10:54.000,355,11120227,-795,0,1671592253,13016.08708161,233.63840858999902,54476.76276264 2022-12-21,03:10:55.000,355,11120205,-795,0,1671592254,13016.06687268,233.63135945999966,54476.90250504 2022-12-21,03:10:56.000,355,11120208,-795,0,1671592255,13016.04666375,233.61021207000158,54476.96538912001 2022-12-21,03:10:57.000,355,11120240,-795,0,1671592256,13016.02645482,233.63840858999902,54476.895517920006 2022-12-21,03:10:58.000,355,11120213,-795,0,1671592257,13016.00624589,233.6243103300003,54477.014298960006 2022-12-21,03:10:59.000,355,11120222,-795,0,1671592258,13015.911937549994,233.6877525000018,54476.93744064001 2022-12-21,03:11:00.000,355,11120201,-795,0,1671592259,13015.878255999989,233.69480163000117,54476.90250504 2022-12-21,03:11:01.000,355,11120195,-795,0,1671592260,13015.837838139989,233.66660511000373,54476.91647928001 2022-12-21,03:11:02.000,355,11120214,-795,0,1671592261,13015.790683969994,233.6736542400031,54476.9234664 2022-12-21,03:11:03.000,355,11120232,-795,0,1671592262,13015.757002419989,233.70185076000053,54476.8535952 2022-12-21,03:11:04.000,355,11120227,-795,0,1671592263,13015.750266109993,233.7229981499986,54476.86756944001 2022-12-21,03:11:05.000,355,11120180,-795,0,1671592264,13015.790683969994,233.73004727999796,54476.96538912001 2022-12-21,03:11:06.000,355,11120196,-795,0,1671592265,13015.709848249993,233.7864403200001,54476.895517920006 2022-12-21,03:11:07.000,355,11120277,-795,0,1671592266,13015.689639319993,233.76529293000203,54476.90949216 2022-12-21,03:11:08.000,355,11120210,-795,0,1671592267,13015.608803599993,233.7723420600014,54476.69987856001 2022-12-21,03:11:09.000,355,11120186,-795,0,1671592268,13015.602067289998,233.79348944999947,54476.76276264 2022-12-21,03:11:10.000,355,11120228,-795,0,1671592269,13015.608803599993,233.82168597000418,54476.944427760005 2022-12-21,03:11:11.000,355,11120231,-795,0,1671592270,13015.568385739993,233.81463684000482,54476.86756944001 2022-12-21,03:11:12.000,355,11120211,-795,0,1671592271,13015.541440499997,233.8357842300029,54476.9234664 2022-12-21,03:11:13.000,355,11120218,-795,0,1671592272,13015.575122050002,233.8710298799997,54476.98635048001 2022-12-21,03:11:14.000,355,11120202,-795,0,1671592273,13015.514495260002,233.91332466000313,54476.91647928001 2022-12-21,03:11:15.000,355,11120224,-795,0,1671592274,13015.507758949992,233.92742292000185,54476.83263384 2022-12-21,03:11:16.000,355,11120239,-795,0,1671592275,13015.366296439992,233.94152118000056,54476.7138528 2022-12-21,03:11:17.000,355,11120205,-795,0,1671592276,13015.319142269997,233.94152118000056,54476.60205888001 2022-12-21,03:11:18.000,355,11120182,-795,0,1671592277,13015.305669649992,233.983815960004,54476.74180128 2022-12-21,03:11:19.000,355,11120183,-795,0,1671592278,13015.278724409996,233.9979142200027,54476.76276264 2022-12-21,03:11:20.000,355,11120231,-795,0,1671592279,13015.224833929991,234.01201248000143,54476.846608080006 2022-12-21,03:11:21.000,355,11120141,-795,0,1671592280,13015.218097619996,234.04020899999887,54476.79769824001 2022-12-21,03:11:22.000,355,11120166,-795,0,1671592281,13015.0698988,234.0190616100008,54476.65096872001 2022-12-21,03:11:23.000,355,11120131,-795,0,1671592282,13015.04968987,234.04020899999887,54476.69987856001 2022-12-21,03:11:24.000,355,11120191,-795,0,1671592283,13015.00253569999,234.04725812999823,54476.68590432 2022-12-21,03:11:25.000,355,11120198,-795,0,1671592284,13014.8678095,234.05430726000486,54476.609046000005 2022-12-21,03:11:26.000,355,11120230,-795,0,1671592285,13014.726346989999,234.07545465000294,54476.52520056 2022-12-21,03:11:27.000,355,11120222,-795,0,1671592286,13014.706138059999,234.0825037800023,54476.539174800004 2022-12-21,03:11:28.000,355,11120215,-795,0,1671592287,13014.753292229994,234.06840552000358,54476.69289144 2022-12-21,03:11:29.000,355,11120193,-795,0,1671592288,13014.80718271,234.1459459500038,54476.657955840004 2022-12-21,03:11:30.000,355,11120171,-795,0,1671592289,13014.76002853999,234.15299508000317,54476.62302024 2022-12-21,03:11:31.000,355,11120209,-795,0,1671592290,13014.69940174999,234.19528985999932,54476.55314904001 2022-12-21,03:11:32.000,355,11120196,-795,0,1671592291,13014.638774959989,234.16709334000188,54476.42039376 2022-12-21,03:11:33.000,355,11120232,-795,0,1671592292,13014.632038649994,234.21643725000467,54476.40641952 2022-12-21,03:11:34.000,355,11120234,-795,0,1671592293,13014.645511269999,234.22348638000403,54476.560136160006 2022-12-21,03:11:35.000,355,11120175,-795,0,1671592294,13014.665720199999,234.23758464000275,54476.539174800004 2022-12-21,03:11:36.000,355,11120207,-795,0,1671592295,13014.618566029989,234.25168290000147,54476.58109752001 2022-12-21,03:11:37.000,355,11120191,-795,0,1671592296,13014.557939239989,234.33627246000106,54476.511226320006 2022-12-21,03:11:38.000,355,11120181,-795,0,1671592297,13014.524257689998,234.35037071999977,54476.56712328 2022-12-21,03:11:39.000,355,11120155,-795,0,1671592298,13014.605093409999,234.35741984999913,54476.5741104 2022-12-21,03:11:40.000,355,11120173,-795,0,1671592299,13014.571411859994,234.43496027999936,54476.59507176 2022-12-21,03:11:41.000,355,11120214,-795,0,1671592300,13014.551202929993,234.4561076700047,54476.35052256 2022-12-21,03:11:42.000,355,11120215,-795,0,1671592301,13014.517521379988,234.47020593000343,54476.47629072 2022-12-21,03:11:43.000,355,11120188,-795,0,1671592302,13014.571411859994,234.53364809999766,54476.6439816 2022-12-21,03:11:44.000,355,11120234,-795,0,1671592303,13014.537730309989,234.58299201000045,54476.61603312 2022-12-21,03:11:45.000,355,11120191,-795,0,1671592304,13014.578148169989,234.62528679000388,54476.678917200006 2022-12-21,03:11:46.000,355,11120173,-795,0,1671592305,13014.497312449988,234.64643418000196,54476.55314904001 2022-12-21,03:11:47.000,355,11120199,-795,0,1671592306,13014.530993999993,234.68167982999876,54476.560136160006 2022-12-21,03:11:48.000,355,11120183,-795,0,1671592307,13014.504048759998,234.70987635000347,54476.609046000005 2022-12-21,03:11:49.000,355,11120255,-795,0,1671592308,13014.524257689998,234.7380728700009,54476.560136160006 2022-12-21,03:11:50.000,355,11120198,-795,0,1671592309,13014.544466619998,234.75217112999962,54476.60205888001 2022-12-21,03:11:51.000,355,11120215,-795,0,1671592310,13014.544466619998,234.8226624300005,54476.609046000005 2022-12-21,03:11:52.000,355,11120193,-795,0,1671592311,13014.537730309989,234.85790808000456,54476.63000736001 2022-12-21,03:11:53.000,355,11120219,-795,0,1671592312,13014.544466619998,234.87200634000328,54476.58109752001 2022-12-21,03:11:54.000,355,11120177,-795,0,1671592313,13014.551202929993,234.94249764000415,54476.67193008001 2022-12-21,03:11:55.000,355,11120189,-795,0,1671592314,13014.625302339999,234.97069416000159,54476.60205888001 2022-12-21,03:11:56.000,355,11120171,-795,0,1671592315,13014.584884479998,234.99184154999966,54476.65096872001 2022-12-21,03:11:57.000,355,11120230,-795,0,1671592316,13014.564675549998,235.00593980999838,54476.441355120005 2022-12-21,03:11:58.000,355,11120198,-795,0,1671592317,13014.591620789994,235.0341363300031,54476.37847104 2022-12-21,03:11:59.000,355,11120182,-795,0,1671592318,13014.652247579994,235.0834802399986,54476.52520056 2022-12-21,03:12:00.000,355,11120191,-795,0,1671592319,13014.685929129999,235.11872589000268,54476.49725208 2022-12-21,03:12:01.000,355,11120219,-795,0,1671592320,13014.692665439994,235.17511893000483,54476.539174800004 2022-12-21,03:12:02.000,355,11120149,-795,0,1671592321,13014.665720199999,235.16102066999883,54476.45532936 2022-12-21,03:12:03.000,355,11120181,-795,0,1671592322,13014.69940174999,235.18921719000355,54476.48327784001 2022-12-21,03:12:04.000,355,11120206,-795,0,1671592323,13014.685929129999,235.1962663200029,54476.49725208 2022-12-21,03:12:05.000,355,11120198,-795,0,1671592324,13014.706138059999,235.24561022999842,54476.48327784001 2022-12-21,03:12:06.000,355,11120221,-795,0,1671592325,13014.692665439994,235.30200327000057,54476.441355120005 2022-12-21,03:12:07.000,355,11120181,-795,0,1671592326,13014.793710089994,235.2949541400012,54476.42738088 2022-12-21,03:12:08.000,355,11120183,-795,0,1671592327,13014.82739164,235.3161015299993,54476.609046000005 2022-12-21,03:12:09.000,355,11120202,-795,0,1671592328,13014.88128211999,235.30905239999993,54476.5741104 2022-12-21,03:12:10.000,355,11120177,-795,0,1671592329,13014.8678095,235.37249457000144,54476.53218768001 2022-12-21,03:12:11.000,355,11120200,-795,0,1671592330,13014.86107318999,235.38659283000015,54476.4693036 2022-12-21,03:12:12.000,355,11120218,-795,0,1671592331,13014.894754739995,235.40069108999887,54476.490264960004 2022-12-21,03:12:13.000,355,11120150,-795,0,1671592332,13014.914963669995,235.40069108999887,54476.441355120005 2022-12-21,03:12:14.000,355,11120219,-795,0,1671592333,13014.975590459995,235.43593674000294,54476.54616192 2022-12-21,03:12:15.000,355,11120220,-795,0,1671592334,13015.04968987,235.47118238999974,54476.5741104 2022-12-21,03:12:16.000,355,11120228,-795,0,1671592335,13015.076635109996,235.47118238999974,54476.58109752001 2022-12-21,03:12:17.000,355,11120203,-795,0,1671592336,13015.13052559,235.48528064999846,54476.66494296 2022-12-21,03:12:18.000,355,11120196,-795,0,1671592337,13015.157470829996,235.5064280400038,54476.511226320006 2022-12-21,03:12:19.000,355,11120199,-795,0,1671592338,13015.211361310001,235.5275754300019,54476.539174800004 2022-12-21,03:12:20.000,355,11120126,-795,0,1671592339,13015.245042859991,235.5275754300019,54476.48327784001 2022-12-21,03:12:21.000,355,11120190,-795,0,1671592340,13015.325878579992,235.54872281999997,54476.61603312 2022-12-21,03:12:22.000,355,11120182,-795,0,1671592341,13015.339351199997,235.53462456000125,54476.50423920001 2022-12-21,03:12:23.000,355,11120190,-795,0,1671592342,13015.399977989997,235.56282107999868,54476.55314904001 2022-12-21,03:12:24.000,355,11120203,-795,0,1671592343,13015.514495260002,235.56987020999804,54476.706865680004 2022-12-21,03:12:25.000,355,11120178,-795,0,1671592344,13015.615539910003,235.58396847000404,54476.72083992001 2022-12-21,03:12:26.000,355,11120179,-795,0,1671592345,13015.635748840003,235.5910176000034,54476.706865680004 2022-12-21,03:12:27.000,355,11120165,-795,0,1671592346,13015.622276219998,235.59806673000276,54476.54616192 2022-12-21,03:12:28.000,355,11120178,-795,0,1671592347,13015.696375629988,235.61216499000147,54476.560136160006 2022-12-21,03:12:29.000,355,11120203,-795,0,1671592348,13015.804156589998,235.5910176000034,54476.66494296 2022-12-21,03:12:30.000,355,11120170,-795,0,1671592349,13015.837838139989,235.57691934000468,54476.67193008001 2022-12-21,03:12:31.000,355,11120195,-795,0,1671592350,13015.824365519999,235.59806673000276,54476.58109752001 2022-12-21,03:12:32.000,355,11120232,-795,0,1671592351,13015.89846492999,235.61216499000147,54476.63000736001 2022-12-21,03:12:33.000,355,11120181,-795,0,1671592352,13015.96582803,235.59806673000276,54476.63699448 2022-12-21,03:12:34.000,355,11120116,-795,0,1671592353,13016.10729054,235.5910176000034,54476.76276264 2022-12-21,03:12:35.000,355,11120241,-795,0,1671592354,13016.134235779995,235.56282107999868,54476.66494296 2022-12-21,03:12:36.000,355,11120214,-795,0,1671592355,13016.194862569995,235.56282107999868,54476.72083992001 2022-12-21,03:12:37.000,355,11120191,-795,0,1671592356,13016.22854412,235.52052630000253,54476.55314904001 2022-12-21,03:12:38.000,355,11120182,-795,0,1671592357,13016.22854412,235.49232977999782,54476.13392184 2022-12-21,03:12:39.000,355,11120187,-795,0,1671592358,13016.363270319991,235.49232977999782,54476.609046000005 2022-12-21,03:12:40.000,355,11120198,-795,0,1671592359,13016.497996519996,235.45708413000102,54476.706865680004 2022-12-21,03:12:41.000,355,11120198,-795,0,1671592360,13016.592304860002,235.4429858700023,54476.727827040006 2022-12-21,03:12:42.000,355,11120183,-795,0,1671592361,13016.679876889997,235.4429858700023,54476.72083992001 2022-12-21,03:12:43.000,355,11120202,-795,0,1671592362,13016.753976300002,235.42888761000358,54476.50423920001 2022-12-21,03:12:44.000,355,11120186,-795,0,1671592363,13016.814603090002,235.41478935000487,54476.560136160006 2022-12-21,03:12:45.000,355,11120127,-795,0,1671592364,13016.908911429993,235.38659283000015,54476.53218768001 2022-12-21,03:12:46.000,355,11120235,-795,0,1671592365,13017.050373939994,235.36544544000208,54476.68590432 2022-12-21,03:12:47.000,355,11120211,-795,0,1671592366,13017.13794596999,235.344298050004,54476.73481416 2022-12-21,03:12:48.000,355,11120169,-795,0,1671592367,13017.20530907,235.330199789998,54476.69289144 2022-12-21,03:12:49.000,355,11120176,-795,0,1671592368,13017.252463239995,235.330199789998,54476.73481416 2022-12-21,03:12:50.000,355,11120165,-795,0,1671592369,13017.333298959995,235.25265935999778,54476.80468536 2022-12-21,03:12:51.000,355,11120250,-795,0,1671592370,13017.38718944,235.20331545000226,54476.706865680004 2022-12-21,03:12:52.000,355,11120195,-795,0,1671592371,13017.34677158,235.1328241500014,54476.58808464 2022-12-21,03:12:53.000,355,11120237,-795,0,1671592372,13017.4276073,235.11167676000332,54476.63000736001 2022-12-21,03:12:54.000,355,11120197,-795,0,1671592373,13017.602751359991,235.0482345900018,54476.74878840001 2022-12-21,03:12:55.000,355,11120223,-795,0,1671592374,13017.737477559996,235.06233285000053,54476.88154368 2022-12-21,03:12:56.000,355,11120159,-795,0,1671592375,13017.737477559996,235.02003807000438,54476.825646720004 2022-12-21,03:12:57.000,355,11120161,-795,0,1671592376,13017.798104349997,235.01298893999774,54476.783724 2022-12-21,03:12:58.000,355,11120163,-795,0,1671592377,13017.878940069997,234.99889067999902,54476.825646720004 2022-12-21,03:12:59.000,355,11120235,-795,0,1671592378,13017.845258519992,234.9495467700035,54476.8535952 2022-12-21,03:13:00.000,355,11120142,-795,0,1671592379,13017.966512099993,234.87200634000328,54476.776736880005 2022-12-21,03:13:01.000,355,11120166,-795,0,1671592380,13017.993457340002,234.87200634000328,54476.83263384 2022-12-21,03:13:02.000,355,11120204,-795,0,1671592381,13018.040611509998,234.87200634000328,54476.79071112 2022-12-21,03:13:03.000,355,11120150,-795,0,1671592382,13018.107974609993,234.87200634000328,54476.8535952 2022-12-21,03:13:04.000,355,11120182,-795,0,1671592383,13018.141656159998,234.8015150400024,54476.83263384 2022-12-21,03:13:05.000,355,11120206,-795,0,1671592384,13018.343745459999,234.7874167800037,54477.14705424 2022-12-21,03:13:06.000,355,11120107,-795,0,1671592385,13018.350481769994,234.7874167800037,54477.09115728 2022-12-21,03:13:07.000,355,11120183,-795,0,1671592386,13018.323536529999,234.7733185199977,54476.93045352 2022-12-21,03:13:08.000,355,11120126,-795,0,1671592387,13018.350481769994,234.7239746100022,54476.97936336 2022-12-21,03:13:09.000,355,11120157,-795,0,1671592388,13018.363954389999,234.69577809000475,54476.93045352 2022-12-21,03:13:10.000,355,11120196,-795,0,1671592389,13018.471735349995,234.68167982999876,54477.12609288 2022-12-21,03:13:11.000,355,11120202,-795,0,1671592390,13018.512153209995,234.64643418000196,54477.00032472 2022-12-21,03:13:12.000,355,11120240,-795,0,1671592391,13018.55930737999,234.66758157000004,54477.05622168001 2022-12-21,03:13:13.000,355,11120233,-795,0,1671592392,13018.59972523999,234.5900411399998,54477.17500272001 2022-12-21,03:13:14.000,355,11120154,-795,0,1671592393,13018.56604369,234.60413939999853,54476.993337600004 2022-12-21,03:13:15.000,355,11120177,-795,0,1671592394,13018.68056095999,234.5406972300043,54477.12609288 2022-12-21,03:13:16.000,355,11120122,-795,0,1671592395,13018.64687941,234.54774636000366,54476.895517920006 2022-12-21,03:13:17.000,355,11120162,-795,0,1671592396,13018.70076988999,234.49840245000087,54476.993337600004 2022-12-21,03:13:18.000,355,11120230,-795,0,1671592397,13018.74792406,234.51250070999959,54477.14006712 2022-12-21,03:13:19.000,355,11120173,-795,0,1671592398,13018.80855085,234.46315680000407,54477.09115728 2022-12-21,03:13:20.000,355,11120208,-795,0,1671592399,13018.855705019996,234.4561076700047,54477.03526032001 2022-12-21,03:13:21.000,355,11120216,-795,0,1671592400,13018.896122879996,234.42791115,54477.03526032001 2022-12-21,03:13:22.000,355,11120141,-795,0,1671592401,13018.923068119992,234.42086202000064,54476.86058232 2022-12-21,03:13:23.000,355,11120148,-795,0,1671592402,13018.976958599997,234.3926655000032,54476.8535952 2022-12-21,03:13:24.000,355,11120142,-795,0,1671592403,13019.017376459997,234.3926655000032,54476.83962096001 2022-12-21,03:13:25.000,355,11120198,-795,0,1671592404,13019.111684800002,234.35037071999977,54476.783724 2022-12-21,03:13:26.000,355,11120191,-795,0,1671592405,13019.104948489992,234.30102681000426,54476.55314904001 2022-12-21,03:13:27.000,355,11120182,-795,0,1671592406,13019.152102660002,234.2305355100034,54476.44834224 2022-12-21,03:13:28.000,355,11120220,-795,0,1671592407,13019.307037789993,234.16004421000252,54476.53218768001 2022-12-21,03:13:29.000,355,11120179,-795,0,1671592408,13019.239674689998,234.16709334000188,54476.52520056 2022-12-21,03:13:30.000,355,11120171,-795,0,1671592409,13019.273356240003,234.1318476899978,54476.61603312 2022-12-21,03:13:31.000,355,11120179,-795,0,1671592410,13019.253147310003,234.20233898999868,54476.74180128 2022-12-21,03:13:32.000,355,11120218,-795,0,1671592411,13019.226202069993,234.18824072999996,54476.73481416 2022-12-21,03:13:33.000,355,11120212,-795,0,1671592412,13019.266619929993,234.17414247000124,54476.83962096001 2022-12-21,03:13:34.000,355,11120232,-795,0,1671592413,13019.340719339998,234.19528985999932,54476.98635048001 2022-12-21,03:13:35.000,355,11120212,-795,0,1671592414,13019.381137199998,234.17414247000124,54476.9234664 2022-12-21,03:13:36.000,355,11120185,-795,0,1671592415,13019.435027679989,234.1459459500038,54477.08417016001 2022-12-21,03:13:37.000,355,11120170,-795,0,1671592416,13019.428291369994,234.16004421000252,54477.10513152001 2022-12-21,03:13:38.000,355,11120173,-795,0,1671592417,13019.360928269998,234.17414247000124,54476.98635048001 2022-12-21,03:13:39.000,355,11120186,-795,0,1671592418,13019.179047899997,234.22348638000403,54476.69987856001 2022-12-21,03:13:40.000,355,11120195,-795,0,1671592419,13019.259883619998,234.16004421000252,54476.97936336 2022-12-21,03:13:41.000,355,11120168,-795,0,1671592420,13019.307037789993,234.0825037800023,54477.05622168001 2022-12-21,03:13:42.000,355,11120187,-795,0,1671592421,13019.280092549998,233.97676683000464,54476.95141488 2022-12-21,03:13:43.000,355,11120241,-795,0,1671592422,13019.313774099988,233.9203737900025,54477.00032472 2022-12-21,03:13:44.000,355,11120217,-795,0,1671592423,13019.421555059998,233.88512813999841,54477.1680156 2022-12-21,03:13:45.000,355,11120225,-795,0,1671592424,13019.482181849999,233.87807900999906,54477.349680720006 2022-12-21,03:13:46.000,355,11120124,-795,0,1671592425,13019.522599709999,233.86398075000034,54477.33570648 2022-12-21,03:13:47.000,355,11120247,-795,0,1671592426,13019.408082439993,233.86398075000034,54477.22391256001 2022-12-21,03:13:48.000,355,11120200,-795,0,1671592427,13019.455236609989,233.8357842300029,54477.25186104001 2022-12-21,03:13:49.000,355,11120207,-795,0,1671592428,13019.428291369994,233.82873510000354,54477.328719360004 2022-12-21,03:13:50.000,355,11120228,-795,0,1671592429,13019.482181849999,233.84283336000226,54477.36365496 2022-12-21,03:13:51.000,355,11120247,-795,0,1671592430,13019.488918159994,233.82168597000418,54477.46147464 2022-12-21,03:13:52.000,355,11120194,-795,0,1671592431,13019.488918159994,233.81463684000482,54477.482436 2022-12-21,03:13:53.000,355,11120230,-795,0,1671592432,13019.482181849999,233.7723420600014,54477.566281440006 2022-12-21,03:13:54.000,355,11120142,-795,0,1671592433,13019.482181849999,233.75824380000267,54477.398590560006 2022-12-21,03:13:55.000,355,11120164,-795,0,1671592434,13019.475445539989,233.74414554000396,54477.42653904 2022-12-21,03:13:56.000,355,11120159,-795,0,1671592435,13019.495654469989,233.7723420600014,54477.48942312001 2022-12-21,03:13:57.000,355,11120187,-795,0,1671592436,13019.488918159994,233.75824380000267,54477.46846176001 2022-12-21,03:13:58.000,355,11120175,-795,0,1671592437,13019.428291369994,233.75119467000331,54477.40557768 2022-12-21,03:13:59.000,355,11120231,-795,0,1671592438,13019.455236609989,233.74414554000396,54477.39160344001 2022-12-21,03:14:00.000,355,11120183,-795,0,1671592439,13019.448500299994,233.75119467000331,54477.46147464 2022-12-21,03:14:01.000,355,11120202,-795,0,1671592440,13019.448500299994,233.69480163000117,54477.41955192001 2022-12-21,03:14:02.000,355,11120199,-795,0,1671592441,13019.320510409998,233.70889988999988,54477.30077088001 2022-12-21,03:14:03.000,355,11120145,-795,0,1671592442,13019.313774099988,233.6877525000018,54477.328719360004 2022-12-21,03:14:04.000,355,11120176,-795,0,1671592443,13019.300301479998,233.65955598000437,54477.37064208001 2022-12-21,03:14:05.000,355,11120173,-795,0,1671592444,13019.266619929993,233.64545771999838,54477.36365496 2022-12-21,03:14:06.000,355,11120182,-795,0,1671592445,13019.354191959988,233.61021207000158,54477.230899680006 2022-12-21,03:14:07.000,355,11120241,-795,0,1671592446,13019.354191959988,233.57496642000478,54477.26583528 2022-12-21,03:14:08.000,355,11120205,-795,0,1671592447,13019.381137199998,233.55381902999943,54477.21692544 2022-12-21,03:14:09.000,355,11120181,-795,0,1671592448,13019.387873509993,233.5397207700007,54477.377629200004 2022-12-21,03:14:10.000,355,11120190,-795,0,1671592449,13019.381137199998,233.49037685999792,54477.36365496 2022-12-21,03:14:11.000,355,11120213,-795,0,1671592450,13019.327246719993,233.4762785999992,54477.27282240001 2022-12-21,03:14:12.000,355,11120191,-795,0,1671592451,13019.313774099988,233.4621803400005,54477.17500272001 2022-12-21,03:14:13.000,355,11120132,-795,0,1671592452,13019.327246719993,233.3775907800009,54477.230899680006 2022-12-21,03:14:14.000,355,11120169,-795,0,1671592453,13019.381137199998,233.36349252000218,54477.24487392 2022-12-21,03:14:15.000,355,11120171,-795,0,1671592454,13019.394609819989,233.30709948000003,54477.32173224001 2022-12-21,03:14:16.000,355,11120213,-795,0,1671592455,13019.401346129998,233.28595209000196,54477.29378376 2022-12-21,03:14:17.000,355,11120201,-795,0,1671592456,13019.414818749989,233.22250992000045,54477.22391256001 2022-12-21,03:14:18.000,355,11120151,-795,0,1671592457,13019.455236609989,233.17316600999766,54477.2378868 2022-12-21,03:14:19.000,355,11120186,-795,0,1671592458,13019.441763989998,233.1308712300015,54477.279809520005 2022-12-21,03:14:20.000,355,11120194,-795,0,1671592459,13019.448500299994,233.07447818999935,54477.25884816 2022-12-21,03:14:21.000,355,11120186,-795,0,1671592460,13019.522599709999,233.06742906,54477.33570648 2022-12-21,03:14:22.000,355,11120147,-795,0,1671592461,13019.502390779999,233.0039868899985,54477.26583528 2022-12-21,03:14:23.000,355,11120166,-795,0,1671592462,13019.55628125999,232.9687412400017,54477.29378376 2022-12-21,03:14:24.000,355,11120203,-795,0,1671592463,13019.603435429999,232.91234819999954,54477.398590560006 2022-12-21,03:14:25.000,355,11120136,-795,0,1671592464,13019.62364436,232.86300429000403,54477.398590560006 2022-12-21,03:14:26.000,355,11120210,-795,0,1671592465,13019.61690804999,232.8207095100006,54477.31474512 2022-12-21,03:14:27.000,355,11120197,-795,0,1671592466,13019.549544949994,232.80661125000188,54477.17500272001 2022-12-21,03:14:28.000,355,11120178,-795,0,1671592467,13019.549544949994,232.7220216900023,54477.209938320004 2022-12-21,03:14:29.000,355,11120206,-795,0,1671592468,13019.589962809994,232.67972690999886,54477.28679664 2022-12-21,03:14:30.000,355,11120194,-795,0,1671592469,13019.589962809994,232.6726777799995,54477.30077088001 2022-12-21,03:14:31.000,355,11120192,-795,0,1671592470,13019.542808639999,232.609235609998,54477.181989840006 2022-12-21,03:14:32.000,355,11120192,-795,0,1671592471,13019.589962809994,232.5739899600012,54477.2378868 2022-12-21,03:14:33.000,355,11120191,-795,0,1671592472,13019.59669911999,232.55284257000312,54477.38461632 2022-12-21,03:14:34.000,355,11120204,-795,0,1671592473,13019.475445539989,232.48235127000225,54477.279809520005 2022-12-21,03:14:35.000,355,11120209,-795,0,1671592474,13019.522599709999,232.43300735999946,54477.19596408 2022-12-21,03:14:36.000,355,11120217,-795,0,1671592475,13019.509127089994,232.38366345000395,54477.209938320004 2022-12-21,03:14:37.000,355,11120187,-795,0,1671592476,13019.441763989998,232.36956518999796,54477.112118640005 2022-12-21,03:14:38.000,355,11120162,-795,0,1671592477,13019.441763989998,232.31317215000308,54477.11910576 2022-12-21,03:14:39.000,355,11120235,-795,0,1671592478,13019.441763989998,232.277926499999,54477.28679664 2022-12-21,03:14:40.000,355,11120189,-795,0,1671592479,13019.374400889988,232.2638282400003,54477.07019592 2022-12-21,03:14:41.000,355,11120209,-795,0,1671592480,13019.259883619998,232.25677911000093,54477.17500272001 2022-12-21,03:14:42.000,355,11120170,-795,0,1671592481,13019.340719339998,232.18628781000007,54477.07019592 2022-12-21,03:14:43.000,355,11120174,-795,0,1671592482,13019.387873509993,232.1792386800007,54477.09115728 2022-12-21,03:14:44.000,355,11120194,-795,0,1671592483,13019.401346129998,232.15104216000327,54477.07718304 2022-12-21,03:14:45.000,355,11120171,-795,0,1671592484,13019.387873509993,232.13694390000455,54477.0981444 2022-12-21,03:14:46.000,355,11120151,-795,0,1671592485,13019.387873509993,232.05940347000433,54477.112118640005 2022-12-21,03:14:47.000,355,11120193,-795,0,1671592486,13019.347455649993,232.10169825000048,54477.07019592 2022-12-21,03:14:48.000,355,11120209,-795,0,1671592487,13019.367664579993,232.05940347000433,54477.08417016001 2022-12-21,03:14:49.000,355,11120167,-795,0,1671592488,13019.367664579993,232.0664526000037,54477.13308000001 2022-12-21,03:14:50.000,355,11120170,-795,0,1671592489,13019.360928269998,232.0312069499996,54477.20295120001 2022-12-21,03:14:51.000,355,11120235,-795,0,1671592490,13019.307037789993,232.0805508600024,54477.13308000001 2022-12-21,03:14:52.000,355,11120196,-795,0,1671592491,13019.232938380002,232.05940347000433,54476.97237624 2022-12-21,03:14:53.000,355,11120203,-795,0,1671592492,13019.253147310003,232.0312069499996,54477.03526032001 2022-12-21,03:14:54.000,355,11120178,-795,0,1671592493,13019.253147310003,232.03825607999897,54477.07718304 2022-12-21,03:14:55.000,355,11120175,-795,0,1671592494,13019.266619929993,232.00301043000218,54477.07019592 2022-12-21,03:14:56.000,355,11120148,-795,0,1671592495,13019.266619929993,232.01005956000154,54477.11910576 2022-12-21,03:14:57.000,355,11120158,-795,0,1671592496,13019.219465759998,232.0171086900009,54477.10513152001 2022-12-21,03:14:58.000,355,11120186,-795,0,1671592497,13019.266619929993,231.99596130000282,54477.18897696 2022-12-21,03:14:59.000,355,11120214,-795,0,1671592498,13019.246410999993,231.9818630400041,54477.112118640005 2022-12-21,03:15:00.000,355,11120157,-795,0,1671592499,13019.246410999993,231.96071564999875,54477.10513152001 2022-12-21,03:15:01.000,355,11120175,-795,0,1671592500,13019.212729450002,231.9818630400041,54477.11910576 2022-12-21,03:15:02.000,355,11120177,-795,0,1671592501,13019.104948489992,231.9536665199994,54477.112118640005 2022-12-21,03:15:03.000,355,11120163,-795,0,1671592502,13019.098212179997,231.9818630400041,54477.181989840006 2022-12-21,03:15:04.000,355,11120192,-795,0,1671592503,13019.064530629992,231.9818630400041,54477.22391256001 2022-12-21,03:15:05.000,355,11120195,-795,0,1671592504,13019.158838969997,231.9325191300013,54477.32173224001 2022-12-21,03:15:06.000,355,11120215,-795,0,1671592505,13019.084739559992,231.89022434999788,54477.31474512 2022-12-21,03:15:07.000,355,11120215,-795,0,1671592506,13019.078003249997,231.9184208700026,54477.209938320004 2022-12-21,03:15:08.000,355,11120176,-795,0,1671592507,13019.078003249997,231.88317521999852,54477.14006712 2022-12-21,03:15:09.000,355,11120184,-795,0,1671592508,13019.017376459997,231.86202783000044,54477.0981444 2022-12-21,03:15:10.000,355,11120173,-795,0,1671592509,13019.030849080002,231.84088044000237,54477.18897696 2022-12-21,03:15:11.000,355,11120189,-795,0,1671592510,13019.131893730002,231.8690769599998,54477.328719360004 2022-12-21,03:15:12.000,355,11120218,-795,0,1671592511,13019.084739559992,231.81268391999765,54477.230899680006 2022-12-21,03:15:13.000,355,11120190,-795,0,1671592512,13019.003903839992,231.82678218000365,54477.07718304 2022-12-21,03:15:14.000,355,11120146,-795,0,1671592513,13018.970222290001,231.79153652999958,54477.30077088001 2022-12-21,03:15:15.000,355,11120136,-795,0,1671592514,13018.869177640001,231.79153652999958,54477.15404136001 2022-12-21,03:15:16.000,355,11120193,-795,0,1671592515,13018.902859189991,231.78448740000022,54477.112118640005 2022-12-21,03:15:17.000,355,11120201,-795,0,1671592516,13018.842232399991,231.75629088000278,54477.00731184001 2022-12-21,03:15:18.000,355,11120157,-795,0,1671592517,13018.956749669996,231.74924175000342,54477.00032472 2022-12-21,03:15:19.000,355,11120153,-795,0,1671592518,13019.010640150002,231.74219262000406,54477.17500272001 2022-12-21,03:15:20.000,355,11120170,-795,0,1671592519,13019.010640150002,231.77743827000086,54477.18897696 2022-12-21,03:15:21.000,355,11120156,-795,0,1671592520,13018.997167529997,231.74219262000406,54477.18897696 2022-12-21,03:15:22.000,355,11120199,-795,0,1671592521,13019.003903839992,231.72809435999807,54477.112118640005 2022-12-21,03:15:23.000,355,11120187,-795,0,1671592522,13018.976958599997,231.7351434900047,54477.14705424 2022-12-21,03:15:24.000,355,11120184,-795,0,1671592523,13018.956749669996,231.7210452299987,54477.112118640005 2022-12-21,03:15:25.000,355,11120169,-795,0,1671592524,13018.929804430001,231.7210452299987,54477.14006712 2022-12-21,03:15:26.000,355,11120221,-795,0,1671592525,13018.902859189991,231.71399609999935,54476.93744064001 2022-12-21,03:15:27.000,355,11120214,-795,0,1671592526,13018.936540739996,231.69989784000063,54477.07019592 2022-12-21,03:15:28.000,355,11120201,-795,0,1671592527,13019.125157419992,231.69284871000127,54477.1680156 2022-12-21,03:15:29.000,355,11120174,-795,0,1671592528,13019.091475870002,231.6717013200032,54477.11910576 2022-12-21,03:15:30.000,355,11120204,-795,0,1671592529,13019.104948489992,231.64350479999848,54477.112118640005 2022-12-21,03:15:31.000,355,11120176,-795,0,1671592530,13019.084739559992,231.66465219000384,54477.05622168001 2022-12-21,03:15:32.000,355,11120193,-795,0,1671592531,13019.078003249997,231.63645566999912,54476.98635048001 2022-12-21,03:15:33.000,355,11120184,-795,0,1671592532,13019.051058010002,231.64350479999848,54477.014298960006 2022-12-21,03:15:34.000,355,11120133,-795,0,1671592533,13019.158838969997,231.5871117600036,54477.09115728 2022-12-21,03:15:35.000,355,11120153,-795,0,1671592534,13019.165575279992,231.61530828000105,54477.20295120001 2022-12-21,03:15:36.000,355,11120186,-795,0,1671592535,13019.185784209993,231.56596436999826,54477.14705424 2022-12-21,03:15:37.000,355,11120164,-795,0,1671592536,13019.179047899997,231.53071872000146,54477.209938320004 2022-12-21,03:15:38.000,355,11120195,-795,0,1671592537,13019.125157419992,231.50957133000338,54477.09115728 2022-12-21,03:15:39.000,355,11120150,-795,0,1671592538,13019.145366349992,231.48137480999867,54477.09115728 2022-12-21,03:15:40.000,355,11120182,-795,0,1671592539,13019.165575279992,231.45317829000123,54477.19596408 2022-12-21,03:15:41.000,355,11120195,-795,0,1671592540,13019.158838969997,231.41793264000444,54476.96538912001 2022-12-21,03:15:42.000,355,11120146,-795,0,1671592541,13018.990431220001,231.49547307000466,54476.993337600004 2022-12-21,03:15:43.000,355,11120158,-795,0,1671592542,13019.165575279992,231.43908003000251,54477.17500272001 2022-12-21,03:15:44.000,355,11120180,-795,0,1671592543,13019.239674689998,231.41793264000444,54477.27282240001 2022-12-21,03:15:45.000,355,11120152,-795,0,1671592544,13019.239674689998,231.41793264000444,54477.25186104001 2022-12-21,03:15:46.000,355,11120177,-795,0,1671592545,13019.219465759998,231.4108835099978,54477.230899680006 2022-12-21,03:15:47.000,355,11120174,-795,0,1671592546,13019.145366349992,231.40383437999844,54477.12609288 2022-12-21,03:15:48.000,355,11120183,-795,0,1671592547,13019.158838969997,231.38973611999972,54477.13308000001 2022-12-21,03:15:49.000,355,11120158,-795,0,1671592548,13019.172311590002,231.36858873000165,54477.279809520005 2022-12-21,03:15:50.000,355,11120218,-795,0,1671592549,13019.280092549998,231.3615396000023,54477.45448752 2022-12-21,03:15:51.000,355,11120135,-795,0,1671592550,13019.286828859993,231.375637860001,54477.37064208001 2022-12-21,03:15:52.000,355,11120212,-795,0,1671592551,13019.320510409998,231.33334308000485,54477.4125648 2022-12-21,03:15:53.000,355,11120199,-795,0,1671592552,13019.333983029988,231.3121956899995,54477.50339736 2022-12-21,03:15:54.000,355,11120204,-795,0,1671592553,13019.313774099988,231.26990091000334,54477.48942312001 2022-12-21,03:15:55.000,355,11120194,-795,0,1671592554,13019.307037789993,231.28399917000206,54477.4125648 2022-12-21,03:15:56.000,355,11120233,-795,0,1671592555,13019.313774099988,231.26285178000398,54477.34269360001 2022-12-21,03:15:57.000,355,11120181,-795,0,1671592556,13019.280092549998,231.28399917000206,54477.39160344001 2022-12-21,03:15:58.000,355,11120186,-795,0,1671592557,13019.253147310003,231.28399917000206,54477.31474512 2022-12-21,03:15:59.000,355,11120173,-795,0,1671592558,13019.354191959988,231.25580265000463,54477.55929432001 2022-12-21,03:16:00.000,355,11120168,-795,0,1671592559,13019.333983029988,231.26285178000398,54477.52435872 2022-12-21,03:16:01.000,355,11120224,-795,0,1671592560,13019.401346129998,231.25580265000463,54477.58025568 2022-12-21,03:16:02.000,355,11120147,-795,0,1671592561,13019.320510409998,231.2276061299999,54477.44051328001 2022-12-21,03:16:03.000,355,11120156,-795,0,1671592562,13019.286828859993,231.248753519998,54477.46846176001 2022-12-21,03:16:04.000,355,11120133,-795,0,1671592563,13019.246410999993,231.22055700000055,54477.43352616 2022-12-21,03:16:05.000,355,11120239,-795,0,1671592564,13019.226202069993,231.24170438999863,54477.42653904 2022-12-21,03:16:06.000,355,11120152,-795,0,1671592565,13019.158838969997,231.2276061299999,54477.34269360001 2022-12-21,03:16:07.000,355,11120201,-795,0,1671592566,13019.125157419992,231.2769500400027,54477.37064208001 2022-12-21,03:16:08.000,355,11120234,-795,0,1671592567,13019.104948489992,231.26990091000334,54477.53833296001 2022-12-21,03:16:09.000,355,11120187,-795,0,1671592568,13019.084739559992,231.26285178000398,54477.55929432001 2022-12-21,03:16:10.000,355,11120141,-795,0,1671592569,13019.064530629992,231.28399917000206,54477.42653904 2022-12-21,03:16:11.000,355,11120132,-795,0,1671592570,13019.030849080002,231.29809743000078,54477.50339736 2022-12-21,03:16:12.000,355,11120172,-795,0,1671592571,13018.970222290001,231.30514656000014,54477.37064208001 2022-12-21,03:16:13.000,355,11120220,-795,0,1671592572,13018.976958599997,231.35449047000293,54477.39160344001 2022-12-21,03:16:14.000,355,11120166,-795,0,1671592573,13018.997167529997,231.29809743000078,54477.53833296001 2022-12-21,03:16:15.000,355,11120205,-795,0,1671592574,13019.030849080002,231.35449047000293,54477.60820416001 2022-12-21,03:16:16.000,355,11120191,-795,0,1671592575,13018.963485979992,231.3615396000023,54477.55929432001 2022-12-21,03:16:17.000,355,11120178,-795,0,1671592576,13018.943277049992,231.43908003000251,54477.55929432001 2022-12-21,03:16:18.000,355,11120178,-795,0,1671592577,13018.896122879996,231.43908003000251,54477.53134584 2022-12-21,03:16:19.000,355,11120198,-795,0,1671592578,13018.842232399991,231.46727654999995,54477.482436 2022-12-21,03:16:20.000,355,11120139,-795,0,1671592579,13018.855705019996,231.53071872000146,54477.60820416001 2022-12-21,03:16:21.000,355,11120198,-795,0,1671592580,13018.815287159996,231.51662046000274,54477.62916552 2022-12-21,03:16:22.000,355,11120214,-795,0,1671592581,13018.72097881999,231.53776785000082,54477.42653904 2022-12-21,03:16:23.000,355,11120188,-795,0,1671592582,13018.781605609991,231.5589152399989,54477.51038448001 2022-12-21,03:16:24.000,355,11120158,-795,0,1671592583,13018.822023469991,231.56596436999826,54477.70602384001 2022-12-21,03:16:25.000,355,11120144,-795,0,1671592584,13018.80855085,231.56596436999826,54477.6920496 2022-12-21,03:16:26.000,355,11120160,-795,0,1671592585,13018.673824649995,231.59416089000297,54477.67807536001 2022-12-21,03:16:27.000,355,11120187,-795,0,1671592586,13018.60646155,231.64350479999848,54477.51038448001 2022-12-21,03:16:28.000,355,11120125,-795,0,1671592587,13018.572779999995,231.6717013200032,54477.53134584 2022-12-21,03:16:29.000,355,11120161,-795,0,1671592588,13018.613197859995,231.7210452299987,54477.58025568 2022-12-21,03:16:30.000,355,11120186,-795,0,1671592589,13018.61993416999,231.71399609999935,54477.64313976 2022-12-21,03:16:31.000,355,11120171,-795,0,1671592590,13018.572779999995,231.7351434900047,54477.496410240004 2022-12-21,03:16:32.000,355,11120146,-795,0,1671592591,13018.56604369,231.71399609999935,54477.53134584 2022-12-21,03:16:33.000,355,11120175,-795,0,1671592592,13018.68056095999,231.75629088000278,54477.64313976 2022-12-21,03:16:34.000,355,11120159,-795,0,1671592593,13018.64687941,231.77743827000086,54477.615191280005 2022-12-21,03:16:35.000,355,11120177,-795,0,1671592594,13018.58625262,231.77743827000086,54477.53833296001 2022-12-21,03:16:36.000,355,11120183,-795,0,1671592595,13018.55930737999,231.78448740000022,54477.58025568 2022-12-21,03:16:37.000,355,11120190,-795,0,1671592596,13018.48520797,231.82678218000365,54477.42653904 2022-12-21,03:16:38.000,355,11120158,-795,0,1671592597,13018.47847165999,231.833831310003,54477.48942312001 2022-12-21,03:16:39.000,355,11120149,-795,0,1671592598,13018.51888951999,231.8056347899983,54477.58724280001 2022-12-21,03:16:40.000,355,11120177,-795,0,1671592599,13018.512153209995,231.833831310003,54477.62916552 2022-12-21,03:16:41.000,355,11120164,-795,0,1671592600,13018.55930737999,231.88317521999852,54477.733972320006 2022-12-21,03:16:42.000,355,11120107,-795,0,1671592601,13018.5054169,231.9536665199994,54477.67108824 2022-12-21,03:16:43.000,355,11120167,-795,0,1671592602,13018.42458118,231.89727348000451,54477.32173224001 2022-12-21,03:16:44.000,355,11120131,-795,0,1671592603,13018.5054169,231.87612608999916,54477.615191280005 2022-12-21,03:16:45.000,355,11120198,-795,0,1671592604,13018.48520797,231.91137174000323,54477.545320080004 2022-12-21,03:16:46.000,355,11120201,-795,0,1671592605,13018.471735349995,231.90432261000387,54477.40557768 2022-12-21,03:16:47.000,355,11120217,-795,0,1671592606,13018.47847165999,231.93956826000067,54477.447500400005 2022-12-21,03:16:48.000,355,11120193,-795,0,1671592607,13018.56604369,231.94661739000003,54477.55929432001 2022-12-21,03:16:49.000,355,11120170,-795,0,1671592608,13018.56604369,231.94661739000003,54477.58025568 2022-12-21,03:16:50.000,355,11120150,-795,0,1671592609,13018.52562583,231.9818630400041,54477.566281440006 2022-12-21,03:16:51.000,355,11120158,-795,0,1671592610,13018.451526419994,231.94661739000003,54477.46147464 2022-12-21,03:16:52.000,355,11120161,-795,0,1671592611,13018.41784486999,231.9325191300013,54477.40557768 2022-12-21,03:16:53.000,355,11120195,-795,0,1671592612,13018.411108559994,231.98891217000346,54477.34269360001 2022-12-21,03:16:54.000,355,11120164,-795,0,1671592613,13018.390899629994,231.97481391000474,54477.52435872 2022-12-21,03:16:55.000,355,11120246,-795,0,1671592614,13018.451526419994,231.9818630400041,54477.517371600006 2022-12-21,03:16:56.000,355,11120154,-795,0,1671592615,13018.390899629994,231.97481391000474,54477.517371600006 2022-12-21,03:16:57.000,355,11120162,-795,0,1671592616,13018.35721807999,231.9818630400041,54477.47544888 2022-12-21,03:16:58.000,355,11120214,-795,0,1671592617,13018.39763593999,231.97481391000474,54477.5523072 2022-12-21,03:16:59.000,355,11120179,-795,0,1671592618,13018.343745459999,232.00301043000218,54477.51038448001 2022-12-21,03:17:00.000,355,11120182,-795,0,1671592619,13018.31680021999,231.98891217000346,54477.51038448001 2022-12-21,03:17:01.000,355,11120186,-795,0,1671592620,13018.350481769994,232.00301043000218,54477.517371600006 2022-12-21,03:17:02.000,355,11120150,-795,0,1671592621,13018.289854979994,231.98891217000346,54477.31474512 2022-12-21,03:17:03.000,355,11120142,-795,0,1671592622,13018.35721807999,232.02415782000026,54477.36365496 2022-12-21,03:17:04.000,355,11120174,-795,0,1671592623,13018.40437225,231.9818630400041,54477.51038448001 2022-12-21,03:17:05.000,355,11120176,-795,0,1671592624,13018.451526419994,232.00301043000218,54477.65711400001 2022-12-21,03:17:06.000,355,11120170,-795,0,1671592625,13018.48520797,232.0171086900009,54477.60121704 2022-12-21,03:17:07.000,355,11120175,-795,0,1671592626,13018.411108559994,232.04530520999833,54477.447500400005 2022-12-21,03:17:08.000,355,11120155,-795,0,1671592627,13018.41784486999,232.04530520999833,54477.482436 2022-12-21,03:17:09.000,355,11120127,-795,0,1671592628,13018.45826272999,232.07350173000304,54477.36365496 2022-12-21,03:17:10.000,355,11120118,-795,0,1671592629,13018.532362139995,232.0664526000037,54477.59422992 2022-12-21,03:17:11.000,355,11120180,-795,0,1671592630,13018.52562583,232.10874737999984,54477.63615264001 2022-12-21,03:17:12.000,355,11120157,-795,0,1671592631,13018.53909844999,232.09464912000112,54477.64313976 2022-12-21,03:17:13.000,355,11120173,-795,0,1671592632,13018.512153209995,232.07350173000304,54477.5523072 2022-12-21,03:17:14.000,355,11120141,-795,0,1671592633,13018.57951630999,232.10169825000048,54477.65012688 2022-12-21,03:17:15.000,355,11120211,-795,0,1671592634,13018.55930737999,232.10169825000048,54477.60121704 2022-12-21,03:17:16.000,355,11120210,-795,0,1671592635,13018.54583476,232.1439930300039,54477.545320080004 2022-12-21,03:17:17.000,355,11120173,-795,0,1671592636,13018.52562583,232.1439930300039,54477.4125648 2022-12-21,03:17:18.000,355,11120196,-795,0,1671592637,13018.491944279995,232.12284563999856,54477.46147464 2022-12-21,03:17:19.000,355,11120178,-795,0,1671592638,13018.532362139995,232.10874737999984,54477.62916552 2022-12-21,03:17:20.000,355,11120192,-795,0,1671592639,13018.56604369,232.15104216000327,54477.615191280005 2022-12-21,03:17:21.000,355,11120148,-795,0,1671592640,13018.532362139995,232.1157965099992,54477.63615264001 2022-12-21,03:17:22.000,355,11120168,-795,0,1671592641,13018.49868058999,232.12989476999792,54477.6221784 2022-12-21,03:17:23.000,355,11120181,-795,0,1671592642,13018.47847165999,232.1439930300039,54477.45448752 2022-12-21,03:17:24.000,355,11120170,-795,0,1671592643,13018.451526419994,232.13694390000455,54477.517371600006 2022-12-21,03:17:25.000,355,11120165,-795,0,1671592644,13018.43805379999,232.1157965099992,54477.52435872 2022-12-21,03:17:26.000,355,11120161,-795,0,1671592645,13018.42458118,232.12989476999792,54477.377629200004 2022-12-21,03:17:27.000,355,11120178,-795,0,1671592646,13018.37742700999,232.13694390000455,54477.34269360001 2022-12-21,03:17:28.000,355,11120169,-795,0,1671592647,13018.39763593999,232.17218955000135,54477.42653904 2022-12-21,03:17:29.000,355,11120154,-795,0,1671592648,13018.45826272999,232.165140420002,54477.48942312001 2022-12-21,03:17:30.000,355,11120131,-795,0,1671592649,13018.411108559994,232.13694390000455,54477.377629200004 2022-12-21,03:17:31.000,355,11120180,-795,0,1671592650,13018.42458118,232.165140420002,54477.398590560006 2022-12-21,03:17:32.000,355,11120201,-795,0,1671592651,13018.40437225,232.1792386800007,54477.349680720006 2022-12-21,03:17:33.000,355,11120150,-795,0,1671592652,13018.451526419994,232.18628781000007,54477.36365496 2022-12-21,03:17:34.000,355,11120173,-795,0,1671592653,13018.48520797,232.24268085000222,54477.50339736 2022-12-21,03:17:35.000,355,11120190,-795,0,1671592654,13018.49868058999,232.2285825900035,54477.545320080004 2022-12-21,03:17:36.000,355,11120133,-795,0,1671592655,13018.47847165999,232.24972998000158,54477.50339736 2022-12-21,03:17:37.000,355,11120225,-795,0,1671592656,13018.471735349995,232.24268085000222,54477.52435872 2022-12-21,03:17:38.000,355,11120145,-795,0,1671592657,13018.46499904,232.24268085000222,54477.44051328001 2022-12-21,03:17:39.000,355,11120123,-795,0,1671592658,13018.51888951999,232.25677911000093,54477.517371600006 2022-12-21,03:17:40.000,355,11120142,-795,0,1671592659,13018.46499904,232.277926499999,54477.53134584 2022-12-21,03:17:41.000,355,11120151,-795,0,1671592660,13018.56604369,232.28497562999837,54477.52435872 2022-12-21,03:17:42.000,355,11120191,-795,0,1671592661,13018.55930737999,232.31317215000308,54477.545320080004 2022-12-21,03:17:43.000,355,11120174,-795,0,1671592662,13018.58625262,232.32022128000244,54477.517371600006 2022-12-21,03:17:44.000,355,11120182,-795,0,1671592663,13018.48520797,232.3907125800033,54477.447500400005 2022-12-21,03:17:45.000,355,11120182,-795,0,1671592664,13018.64687941,232.32022128000244,54477.53833296001 2022-12-21,03:17:46.000,355,11120176,-795,0,1671592665,13018.734451439996,232.33431954000116,54477.77589504001 2022-12-21,03:17:47.000,355,11120139,-795,0,1671592666,13018.72771513,232.3272704100018,54477.713010960004 2022-12-21,03:17:48.000,355,11120163,-795,0,1671592667,13018.74118774999,232.34136867000052,54477.70602384001 2022-12-21,03:17:49.000,355,11120164,-795,0,1671592668,13018.78834192,232.3272704100018,54477.69903672 2022-12-21,03:17:50.000,355,11120184,-795,0,1671592669,13018.822023469991,232.33431954000116,54477.76890792 2022-12-21,03:17:51.000,355,11120173,-795,0,1671592670,13018.862441329991,232.3625160599986,54477.80384352001 2022-12-21,03:17:52.000,355,11120213,-795,0,1671592671,13018.82875978,232.36956518999796,54477.81781776 2022-12-21,03:17:53.000,355,11120210,-795,0,1671592672,13018.82875978,232.35546692999924,54477.78986928 2022-12-21,03:17:54.000,355,11120103,-795,0,1671592673,13018.82875978,232.36956518999796,54477.84576624001 2022-12-21,03:17:55.000,355,11120125,-795,0,1671592674,13018.815287159996,232.35546692999924,54477.82480488001 2022-12-21,03:17:56.000,355,11120151,-795,0,1671592675,13018.66708834,232.3625160599986,54477.880701840004 2022-12-21,03:17:57.000,355,11120190,-795,0,1671592676,13018.66708834,232.36956518999796,54477.685062480006 2022-12-21,03:17:58.000,355,11120228,-795,0,1671592677,13018.58625262,232.39776171000267,54477.69903672 2022-12-21,03:17:59.000,355,11120189,-795,0,1671592678,13018.76139667999,232.36956518999796,54477.91563744 2022-12-21,03:18:00.000,355,11120154,-795,0,1671592679,13018.754660369996,232.39776171000267,54477.89467608001 2022-12-21,03:18:01.000,355,11120140,-795,0,1671592680,13018.74118774999,232.40481084000203,54477.83877912 2022-12-21,03:18:02.000,355,11120163,-795,0,1671592681,13018.633406789995,232.41890910000075,54477.71999808 2022-12-21,03:18:03.000,355,11120109,-795,0,1671592682,13018.64687941,232.3907125800033,54477.74794656 2022-12-21,03:18:04.000,355,11120188,-795,0,1671592683,13018.58625262,232.39776171000267,54477.7619208 2022-12-21,03:18:05.000,355,11120163,-795,0,1671592684,13018.59972523999,232.4259582300001,54477.69903672 2022-12-21,03:18:06.000,355,11120162,-795,0,1671592685,13018.51888951999,232.39776171000267,54477.65711400001 2022-12-21,03:18:07.000,355,11120158,-795,0,1671592686,13018.53909844999,232.39776171000267,54477.664101120004 2022-12-21,03:18:08.000,355,11120196,-795,0,1671592687,13018.572779999995,232.40481084000203,54477.82480488001 2022-12-21,03:18:09.000,355,11120178,-795,0,1671592688,13018.55930737999,232.41890910000075,54477.81781776 2022-12-21,03:18:10.000,355,11120155,-795,0,1671592689,13018.49868058999,232.38366345000395,54477.782882160005 2022-12-21,03:18:11.000,355,11120188,-795,0,1671592690,13018.532362139995,232.40481084000203,54477.733972320006 2022-12-21,03:18:12.000,355,11120178,-795,0,1671592691,13018.451526419994,232.40481084000203,54477.64313976 2022-12-21,03:18:13.000,355,11120214,-795,0,1671592692,13018.471735349995,232.3766143200046,54477.615191280005 2022-12-21,03:18:14.000,355,11120167,-795,0,1671592693,13018.532362139995,232.38366345000395,54477.75493368001 2022-12-21,03:18:15.000,355,11120161,-795,0,1671592694,13018.572779999995,232.38366345000395,54477.75493368001 2022-12-21,03:18:16.000,355,11120163,-795,0,1671592695,13018.55930737999,232.38366345000395,54477.71999808 2022-12-21,03:18:17.000,355,11120170,-795,0,1671592696,13018.512153209995,232.41890910000075,54477.74794656 2022-12-21,03:18:18.000,355,11120099,-795,0,1671592697,13018.52562583,232.39776171000267,54477.76890792 2022-12-21,03:18:19.000,355,11120162,-795,0,1671592698,13018.51888951999,232.3766143200046,54477.7619208 2022-12-21,03:18:20.000,355,11120161,-795,0,1671592699,13018.47847165999,232.39776171000267,54477.70602384001 2022-12-21,03:18:21.000,355,11120202,-795,0,1671592700,13018.5054169,232.4259582300001,54477.74794656 2022-12-21,03:18:22.000,355,11120189,-795,0,1671592701,13018.45826272999,232.44005648999882,54477.664101120004 2022-12-21,03:18:23.000,355,11120146,-795,0,1671592702,13018.471735349995,232.41890910000075,54477.664101120004 2022-12-21,03:18:24.000,355,11120161,-795,0,1671592703,13018.5054169,232.45415475000482,54477.782882160005 2022-12-21,03:18:25.000,355,11120159,-795,0,1671592704,13018.491944279995,232.46120388000418,54477.77589504001 2022-12-21,03:18:26.000,355,11120153,-795,0,1671592705,13018.471735349995,232.46825301000354,54477.75493368001 2022-12-21,03:18:27.000,355,11120149,-795,0,1671592706,13018.390899629994,232.48235127000225,54477.615191280005 2022-12-21,03:18:28.000,355,11120106,-795,0,1671592707,13018.390899629994,232.4894004000016,54477.6920496 2022-12-21,03:18:29.000,355,11120152,-795,0,1671592708,13018.431317489994,232.5105477899997,54477.72698520001 2022-12-21,03:18:30.000,355,11120177,-795,0,1671592709,13018.37742700999,232.55284257000312,54477.74794656 2022-12-21,03:18:31.000,355,11120159,-795,0,1671592710,13018.310063909994,232.59513734999928,54477.74095944 2022-12-21,03:18:32.000,355,11120194,-795,0,1671592711,13018.289854979994,232.60218647999864,54477.76890792 2022-12-21,03:18:33.000,355,11120151,-795,0,1671592712,13018.31680021999,232.63038300000335,54477.84576624001 2022-12-21,03:18:34.000,355,11120173,-795,0,1671592713,13018.296591289989,232.64448126000207,54477.94358592001 2022-12-21,03:18:35.000,355,11120180,-795,0,1671592714,13018.283118669999,232.66562865000014,54477.901663200006 2022-12-21,03:18:36.000,355,11120199,-795,0,1671592715,13018.215755569989,232.66562865000014,54477.75493368001 2022-12-21,03:18:37.000,355,11120187,-795,0,1671592716,13018.107974609993,232.70792343000358,54477.76890792 2022-12-21,03:18:38.000,355,11120203,-795,0,1671592717,13018.033875200003,232.75021820999973,54477.733972320006 2022-12-21,03:18:39.000,355,11120189,-795,0,1671592718,13018.087765679993,232.72907082000165,54477.92961168 2022-12-21,03:18:40.000,355,11120174,-795,0,1671592719,13018.094501989988,232.7854638600038,54477.831792000004 2022-12-21,03:18:41.000,355,11120173,-795,0,1671592720,13018.121447229998,232.79956212000252,54477.97852152 2022-12-21,03:18:42.000,355,11120174,-795,0,1671592721,13018.047347819993,232.84185689999867,54477.77589504001 2022-12-21,03:18:43.000,355,11120148,-795,0,1671592722,13018.040611509998,232.85595516000467,54477.81083064 2022-12-21,03:18:44.000,355,11120193,-795,0,1671592723,13018.074293059988,232.85595516000467,54477.83877912 2022-12-21,03:18:45.000,355,11120190,-795,0,1671592724,13017.973248410002,232.90529907000018,54477.615191280005 2022-12-21,03:18:46.000,355,11120174,-795,0,1671592725,13017.979984719997,232.9475938500036,54477.70602384001 2022-12-21,03:18:47.000,355,11120189,-795,0,1671592726,13017.986721029993,232.96169211000233,54477.69903672 2022-12-21,03:18:48.000,355,11120163,-795,0,1671592727,13018.013666270002,232.97579037000105,54477.713010960004 2022-12-21,03:18:49.000,355,11120172,-795,0,1671592728,13017.979984719997,232.95464298000297,54477.70602384001 2022-12-21,03:18:50.000,355,11120159,-795,0,1671592729,13017.973248410002,233.02513428000384,54477.74794656 2022-12-21,03:18:51.000,355,11120179,-795,0,1671592730,13017.939566859997,233.03923254000256,54477.67807536001 2022-12-21,03:18:52.000,355,11120130,-795,0,1671592731,13017.905885309992,233.03923254000256,54477.496410240004 2022-12-21,03:18:53.000,355,11120175,-795,0,1671592732,13017.912621620002,233.0815273199987,54477.57326856 2022-12-21,03:18:54.000,355,11120162,-795,0,1671592733,13017.845258519992,233.14496949000022,54477.51038448001 2022-12-21,03:18:55.000,355,11120212,-795,0,1671592734,13017.919357929997,233.14496949000022,54477.75493368001 2022-12-21,03:18:56.000,355,11120171,-795,0,1671592735,13017.905885309992,233.15906774999894,54477.65711400001 2022-12-21,03:18:57.000,355,11120169,-795,0,1671592736,13017.885676379992,233.2154607900011,54477.67807536001 2022-12-21,03:18:58.000,355,11120138,-795,0,1671592737,13017.912621620002,233.23660817999917,54477.67108824 2022-12-21,03:18:59.000,355,11120180,-795,0,1671592738,13017.872203760002,233.29300122000132,54477.65012688 2022-12-21,03:19:00.000,355,11120169,-795,0,1671592739,13017.919357929997,233.32119773999875,54477.6920496 2022-12-21,03:19:01.000,355,11120192,-795,0,1671592740,13017.919357929997,233.38463991000026,54477.60121704 2022-12-21,03:19:02.000,355,11120176,-795,0,1671592741,13017.892412690002,233.35644339000282,54477.51038448001 2022-12-21,03:19:03.000,355,11120193,-795,0,1671592742,13017.851994830002,233.40578729999834,54477.50339736 2022-12-21,03:19:04.000,355,11120176,-795,0,1671592743,13017.865467449992,233.41988556000433,54477.60121704 2022-12-21,03:19:05.000,355,11120192,-795,0,1671592744,13017.811576970002,233.44808208000177,54477.60820416001 2022-12-21,03:19:06.000,355,11120148,-795,0,1671592745,13017.784631729992,233.37054165000154,54477.53833296001 2022-12-21,03:19:07.000,355,11120206,-795,0,1671592746,13017.764422799992,233.2295590499998,54477.46147464 2022-12-21,03:19:08.000,355,11120160,-795,0,1671592747,13017.892412690002,233.14496949000022,54477.52435872 2022-12-21,03:19:09.000,355,11120165,-795,0,1671592748,13018.013666270002,233.0956255800047,54477.60820416001 2022-12-21,03:19:10.000,355,11120135,-795,0,1671592749,13018.128183539993,233.13792036000086,54477.63615264001 2022-12-21,03:19:11.000,355,11120195,-795,0,1671592750,13018.141656159998,233.2295590499998,54477.63615264001 2022-12-21,03:19:12.000,355,11120158,-795,0,1671592751,13018.209019259994,233.25070643999788,54477.713010960004 2022-12-21,03:19:13.000,355,11120174,-795,0,1671592752,13018.215755569989,233.3282468699981,54477.81083064 2022-12-21,03:19:14.000,355,11120177,-795,0,1671592753,13018.161865089998,233.37054165000154,54477.782882160005 2022-12-21,03:19:15.000,355,11120180,-795,0,1671592754,13018.134919849988,233.37054165000154,54477.72698520001 2022-12-21,03:19:16.000,355,11120196,-795,0,1671592755,13018.054084130003,233.39168903999962,54477.65012688 2022-12-21,03:19:17.000,355,11120227,-795,0,1671592756,13018.047347819993,233.46922946999985,54477.63615264001 2022-12-21,03:19:18.000,355,11120165,-795,0,1671592757,13018.087765679993,233.41988556000433,54477.77589504001 2022-12-21,03:19:19.000,355,11120185,-795,0,1671592758,13018.067556749993,233.48332772999856,54477.89467608001 2022-12-21,03:19:20.000,355,11120184,-795,0,1671592759,13018.094501989988,233.51152425000328,54477.87371472001 2022-12-21,03:19:21.000,355,11120154,-795,0,1671592760,13018.141656159998,233.53267164000135,54477.8667276 2022-12-21,03:19:22.000,355,11120195,-795,0,1671592761,13018.060820439998,233.525622510002,54477.76890792 2022-12-21,03:19:23.000,355,11120153,-795,0,1671592762,13018.081029369998,233.51152425000328,54477.81781776 2022-12-21,03:19:24.000,355,11120183,-795,0,1671592763,13018.087765679993,233.54676990000007,54477.83877912 2022-12-21,03:19:25.000,355,11120240,-795,0,1671592764,13018.087765679993,233.5608681599988,54477.84576624001 2022-12-21,03:19:26.000,355,11120141,-795,0,1671592765,13018.087765679993,233.61021207000158,54477.733972320006 2022-12-21,03:19:27.000,355,11120138,-795,0,1671592766,13018.101238299998,233.63840858999902,54477.8667276 2022-12-21,03:19:28.000,355,11120165,-795,0,1671592767,13018.107974609993,233.65955598000437,54477.90865032 2022-12-21,03:19:29.000,355,11120191,-795,0,1671592768,13018.107974609993,233.6877525000018,54477.85974048 2022-12-21,03:19:30.000,355,11120195,-795,0,1671592769,13018.107974609993,233.73004727999796,54477.80384352001 2022-12-21,03:19:31.000,355,11120125,-795,0,1671592770,13018.040611509998,233.7723420600014,54477.664101120004 2022-12-21,03:19:32.000,355,11120132,-795,0,1671592771,13018.087765679993,233.8075877099982,54477.76890792 2022-12-21,03:19:33.000,355,11120149,-795,0,1671592772,13018.067556749993,233.82168597000418,54477.71999808 2022-12-21,03:19:34.000,355,11120198,-795,0,1671592773,13018.060820439998,233.84988249000162,54477.72698520001 2022-12-21,03:19:35.000,355,11120178,-795,0,1671592774,13018.081029369998,233.8992264000044,54477.88768896 2022-12-21,03:19:36.000,355,11120198,-795,0,1671592775,13018.081029369998,233.94857030999992,54477.880701840004 2022-12-21,03:19:37.000,355,11120173,-795,0,1671592776,13018.114710919988,233.99086509000335,54477.90865032 2022-12-21,03:19:38.000,355,11120163,-795,0,1671592777,13018.027138889993,233.969717699998,54477.74794656 2022-12-21,03:19:39.000,355,11120121,-795,0,1671592778,13018.027138889993,234.0331598699995,54477.74794656 2022-12-21,03:19:40.000,355,11120203,-795,0,1671592779,13018.054084130003,234.07545465000294,54477.78986928 2022-12-21,03:19:41.000,355,11120133,-795,0,1671592780,13018.000193649998,234.1177494299991,54477.82480488001 2022-12-21,03:19:42.000,355,11120216,-795,0,1671592781,13018.006929959993,234.15299508000317,54477.72698520001 2022-12-21,03:19:43.000,355,11120183,-795,0,1671592782,13018.047347819993,234.20233898999868,54477.71999808 2022-12-21,03:19:44.000,355,11120198,-755,0,1671592783,13018.081029369998,234.17414247000124,54477.7968564 2022-12-21,03:19:45.000,355,11120165,-795,0,1671592784,13018.107974609993,234.25168290000147,54477.91563744 2022-12-21,03:19:46.000,355,11120126,-795,0,1671592785,13018.033875200003,234.2305355100034,54477.52435872 2022-12-21,03:19:47.000,355,11120098,-795,0,1671592786,13018.074293059988,234.35037071999977,54477.77589504001 2022-12-21,03:19:48.000,355,11120195,-795,0,1671592787,13018.074293059988,234.3292233300017,54477.74794656 2022-12-21,03:19:49.000,355,11120193,-795,0,1671592788,13018.168601399993,234.37151810999785,54477.89467608001 2022-12-21,03:19:50.000,355,11120145,-795,0,1671592789,13018.215755569989,234.41381289000128,54477.999482880005 2022-12-21,03:19:51.000,355,11120176,-795,0,1671592790,13018.202282949998,234.42086202000064,54477.99249576001 2022-12-21,03:19:52.000,355,11120239,-795,0,1671592791,13018.222491879998,234.4561076700047,54477.9365988 2022-12-21,03:19:53.000,355,11120168,-795,0,1671592792,13018.31680021999,234.50545158000023,54478.06236696001 2022-12-21,03:19:54.000,355,11120149,-795,0,1671592793,13018.323536529999,234.49840245000087,54478.048392720004 2022-12-21,03:19:55.000,355,11120193,-795,0,1671592794,13018.31680021999,234.51954983999894,54477.97153440001 2022-12-21,03:19:56.000,355,11120138,-795,0,1671592795,13018.310063909994,234.54774636000366,54477.87371472001 2022-12-21,03:19:57.000,355,11120195,-795,0,1671592796,13018.431317489994,234.5900411399998,54477.84576624001 2022-12-21,03:19:58.000,355,11120169,-795,0,1671592797,13018.283118669999,234.61823766000452,54477.58025568 2022-12-21,03:19:59.000,355,11120187,-795,0,1671592798,13018.39763593999,234.60413939999853,54477.95756016 2022-12-21,03:20:00.000,355,11120166,-795,0,1671592799,13018.43805379999,234.64643418000196,54477.95756016 2022-12-21,03:20:01.000,355,11120158,-795,0,1671592800,13018.451526419994,234.62528679000388,54477.95756016 2022-12-21,03:20:02.000,355,11120158,-795,0,1671592801,13018.451526419994,234.64643418000196,54477.81083064 2022-12-21,03:20:03.000,355,11120154,-795,0,1671592802,13018.491944279995,234.65348331000132,54477.80384352001 2022-12-21,03:20:04.000,355,11120176,-795,0,1671592803,13018.51888951999,234.68872895999812,54477.74794656 2022-12-21,03:20:05.000,355,11120220,-795,0,1671592804,13018.572779999995,234.68872895999812,54477.7968564 2022-12-21,03:20:06.000,355,11120189,-795,0,1671592805,13018.57951630999,234.64643418000196,54477.75493368001 2022-12-21,03:20:07.000,355,11120195,-795,0,1671592806,13018.613197859995,234.68872895999812,54477.76890792 2022-12-21,03:20:08.000,355,11120209,-795,0,1671592807,13018.68056095999,234.66758157000004,54477.950573040005 2022-12-21,03:20:09.000,355,11120217,-795,0,1671592808,13018.653615719995,234.68872895999812,54477.7968564 2022-12-21,03:20:10.000,355,11120137,-795,0,1671592809,13018.64687941,234.66053244000068,54477.74794656 2022-12-21,03:20:11.000,355,11120113,-795,0,1671592810,13018.64687941,234.66053244000068,54477.685062480006 2022-12-21,03:20:12.000,355,11120144,-795,0,1671592811,13018.61993416999,234.7028272200041,54477.6221784 2022-12-21,03:20:13.000,355,11120171,-795,0,1671592812,13018.673824649995,234.69577809000475,54477.5523072 2022-12-21,03:20:14.000,355,11120186,-795,0,1671592813,13018.714242509996,234.65348331000132,54477.67807536001 2022-12-21,03:20:15.000,355,11120159,-795,0,1671592814,13018.714242509996,234.65348331000132,54477.71999808 2022-12-21,03:20:16.000,355,11120188,-795,0,1671592815,13018.754660369996,234.63233592000324,54477.67108824 2022-12-21,03:20:17.000,355,11120199,-795,0,1671592816,13018.754660369996,234.58299201000045,54477.60121704 2022-12-21,03:20:18.000,355,11120170,-795,0,1671592817,13018.795078229996,234.58299201000045,54477.713010960004 2022-12-21,03:20:19.000,355,11120192,-795,0,1671592818,13018.781605609991,234.60413939999853,54477.664101120004 2022-12-21,03:20:20.000,355,11120141,-795,0,1671592819,13018.835496089996,234.54774636000366,54477.685062480006 2022-12-21,03:20:21.000,355,11120206,-795,0,1671592820,13018.835496089996,234.55479549000302,54477.72698520001 2022-12-21,03:20:22.000,355,11120175,-795,0,1671592821,13018.842232399991,234.53364809999766,54477.58025568 2022-12-21,03:20:23.000,355,11120202,-795,0,1671592822,13018.835496089996,234.53364809999766,54477.60121704 2022-12-21,03:20:24.000,355,11120200,-795,0,1671592823,13018.875913949996,234.4772550600028,54477.72698520001 2022-12-21,03:20:25.000,355,11120194,-795,0,1671592824,13018.889386570001,234.49840245000087,54477.74095944 2022-12-21,03:20:26.000,355,11120168,-795,0,1671592825,13018.882650259991,234.4772550600028,54477.76890792 2022-12-21,03:20:27.000,355,11120151,-795,0,1671592826,13018.848968710001,234.43496027999936,54477.545320080004 2022-12-21,03:20:28.000,355,11120157,-795,0,1671592827,13018.875913949996,234.41381289000128,54477.62916552 2022-12-21,03:20:29.000,355,11120169,-795,0,1671592828,13018.862441329991,234.43496027999936,54477.55929432001 2022-12-21,03:20:30.000,355,11120185,-795,0,1671592829,13018.923068119992,234.3785672400045,54477.81083064 2022-12-21,03:20:31.000,355,11120187,-795,0,1671592830,13018.909595500001,234.33627246000106,54477.81781776 2022-12-21,03:20:32.000,355,11120202,-795,0,1671592831,13018.896122879996,234.28692854999827,54477.7968564 2022-12-21,03:20:33.000,355,11120198,-795,0,1671592832,13018.869177640001,234.28692854999827,54477.74095944 2022-12-21,03:20:34.000,355,11120140,-795,0,1671592833,13018.929804430001,234.2657811600002,54477.782882160005 2022-12-21,03:20:35.000,355,11120203,-795,0,1671592834,13018.896122879996,234.23758464000275,54477.74794656 2022-12-21,03:20:36.000,355,11120184,-795,0,1671592835,13018.875913949996,234.20938811999804,54477.713010960004 2022-12-21,03:20:37.000,355,11120197,-795,0,1671592836,13018.842232399991,234.23758464000275,54477.615191280005 2022-12-21,03:20:38.000,355,11120180,-795,0,1671592837,13018.835496089996,234.20233898999868,54477.5523072 2022-12-21,03:20:39.000,355,11120173,-795,0,1671592838,13018.923068119992,234.17414247000124,54477.67108824 2022-12-21,03:20:40.000,355,11120182,-795,0,1671592839,13018.936540739996,234.15299508000317,54477.70602384001 2022-12-21,03:20:41.000,355,11120198,-795,0,1671592840,13018.923068119992,234.12479855999845,54477.6221784 2022-12-21,03:20:42.000,355,11120178,-795,0,1671592841,13018.835496089996,234.0825037800023,54477.482436 2022-12-21,03:20:43.000,355,11120160,-795,0,1671592842,13018.822023469991,234.07545465000294,54477.496410240004 2022-12-21,03:20:44.000,355,11120203,-795,0,1671592843,13018.82875978,234.05430726000486,54477.50339736 2022-12-21,03:20:45.000,355,11120177,-795,0,1671592844,13018.78834192,234.07545465000294,54477.496410240004 2022-12-21,03:20:46.000,355,11120201,-795,0,1671592845,13018.694033579995,234.06840552000358,54477.35666784 2022-12-21,03:20:47.000,355,11120135,-795,0,1671592846,13018.64687941,234.02611074000015,54476.97936336 2022-12-21,03:20:48.000,355,11120185,-795,0,1671592847,13018.694033579995,234.06840552000358,54477.27282240001 2022-12-21,03:20:49.000,355,11120169,-795,0,1671592848,13018.68729727,234.0331598699995,54477.39160344001 2022-12-21,03:20:50.000,355,11120145,-795,0,1671592849,13018.68729727,234.04020899999887,54477.33570648 2022-12-21,03:20:51.000,355,11120165,-795,0,1671592850,13018.633406789995,234.06840552000358,54477.29378376 2022-12-21,03:20:52.000,355,11120104,-795,0,1671592851,13018.572779999995,234.09660204000102,54477.1680156 2022-12-21,03:20:53.000,355,11120167,-795,0,1671592852,13018.471735349995,234.11070029999973,54477.20295120001 2022-12-21,03:20:54.000,355,11120168,-795,0,1671592853,13018.53909844999,234.1177494299991,54477.24487392 2022-12-21,03:20:55.000,355,11120151,-795,0,1671592854,13018.43805379999,234.12479855999845,54477.31474512 2022-12-21,03:20:56.000,355,11120163,-795,0,1671592855,13018.33700914999,234.13889682000445,54477.20295120001 2022-12-21,03:20:57.000,355,11120197,-795,0,1671592856,13018.310063909994,234.1318476899978,54477.21692544 2022-12-21,03:20:58.000,355,11120133,-795,0,1671592857,13018.195546639989,234.11070029999973,54477.230899680006 2022-12-21,03:20:59.000,355,11120186,-795,0,1671592858,13018.182074019998,234.1459459500038,54477.22391256001 2022-12-21,03:21:00.000,355,11120183,-795,0,1671592859,13018.134919849988,234.15299508000317,54477.2378868 2022-12-21,03:21:01.000,355,11120184,-795,0,1671592860,13018.081029369998,234.15299508000317,54477.209938320004 2022-12-21,03:21:02.000,355,11120116,-795,0,1671592861,13018.060820439998,234.07545465000294,54477.10513152001 2022-12-21,03:21:03.000,355,11120122,-795,0,1671592862,13018.000193649998,234.06840552000358,54476.97237624 2022-12-21,03:21:04.000,355,11120193,-795,0,1671592863,13018.074293059988,234.00496335000207,54476.958402 2022-12-21,03:21:05.000,355,11120143,-795,0,1671592864,13018.209019259994,233.94857030999992,54477.20295120001 2022-12-21,03:21:06.000,355,11120104,-795,0,1671592865,13018.330272839994,233.9979142200027,54477.17500272001 2022-12-21,03:21:07.000,355,11120147,-795,0,1671592866,13018.303327599999,234.10365117000038,54477.04923456 2022-12-21,03:21:08.000,355,11120078,-795,0,1671592867,13018.242700809998,234.23758464000275,54476.83263384 2022-12-21,03:21:09.000,355,11120148,-795,0,1671592868,13018.209019259994,234.35741984999913,54476.86058232 2022-12-21,03:21:10.000,355,11120209,-795,0,1671592869,13018.121447229998,234.38561637000385,54477.014298960006 2022-12-21,03:21:11.000,355,11120115,-795,0,1671592870,13018.107974609993,234.4561076700047,54477.042247440004 2022-12-21,03:21:12.000,355,11120191,-795,0,1671592871,13018.013666270002,234.42791115,54476.944427760005 2022-12-21,03:21:13.000,355,11120185,-795,0,1671592872,13018.047347819993,234.47020593000343,54476.958402 2022-12-21,03:21:14.000,355,11120166,-795,0,1671592873,13018.074293059988,234.4772550600028,54476.96538912001 2022-12-21,03:21:15.000,355,11120197,-795,0,1671592874,13018.081029369998,234.49840245000087,54476.9234664 2022-12-21,03:21:16.000,355,11120158,-795,0,1671592875,13018.114710919988,234.51250070999959,54476.93744064001 2022-12-21,03:21:17.000,355,11120163,-795,0,1671592876,13018.054084130003,234.51954983999894,54476.79071112 2022-12-21,03:21:18.000,355,11120151,-795,0,1671592877,13018.101238299998,234.55479549000302,54476.76276264 2022-12-21,03:21:19.000,355,11120179,-795,0,1671592878,13018.155128779988,234.6111885299979,54477.02128608 2022-12-21,03:21:20.000,355,11120185,-795,0,1671592879,13018.195546639989,234.5900411399998,54477.09115728 2022-12-21,03:21:21.000,355,11120178,-795,0,1671592880,13018.202282949998,234.60413939999853,54476.96538912001 2022-12-21,03:21:22.000,355,11120139,-795,0,1671592881,13018.215755569989,234.6393850500026,54476.96538912001 2022-12-21,03:21:23.000,355,11120154,-795,0,1671592882,13018.256173429989,234.70987635000347,54477.014298960006 2022-12-21,03:21:24.000,355,11120171,-795,0,1671592883,13018.262909739999,234.7239746100022,54477.04923456 2022-12-21,03:21:25.000,355,11120175,-795,0,1671592884,13018.276382359989,234.78036765000434,54477.00731184001 2022-12-21,03:21:26.000,355,11120206,-795,0,1671592885,13018.209019259994,234.79446591000305,54476.93045352 2022-12-21,03:21:27.000,355,11120174,-795,0,1671592886,13018.242700809998,234.8015150400024,54476.90949216 2022-12-21,03:21:28.000,355,11120170,-795,0,1671592887,13018.289854979994,234.8226624300005,54477.11910576 2022-12-21,03:21:29.000,355,11120177,-795,0,1671592888,13018.323536529999,234.85085894999793,54477.161028480004 2022-12-21,03:21:30.000,355,11120138,-795,0,1671592889,13018.330272839994,234.85790808000456,54477.08417016001 2022-12-21,03:21:31.000,355,11120163,-795,0,1671592890,13018.249437119994,234.87905547000264,54477.08417016001 2022-12-21,03:21:32.000,355,11120136,-795,0,1671592891,13018.175337709989,234.886104600002,54476.93744064001 2022-12-21,03:21:33.000,355,11120137,-795,0,1671592892,13018.188810329993,234.92839937999815,54476.874556560004 2022-12-21,03:21:34.000,355,11120181,-795,0,1671592893,13018.222491879998,234.9495467700035,54476.97237624 2022-12-21,03:21:35.000,355,11120119,-795,0,1671592894,13018.161865089998,234.97774329000094,54476.993337600004 2022-12-21,03:21:36.000,355,11120156,-795,0,1671592895,13018.182074019998,235.02003807000438,54477.02128608 2022-12-21,03:21:37.000,355,11120188,-795,0,1671592896,13018.195546639989,235.01298893999774,54477.042247440004 2022-12-21,03:21:38.000,355,11120180,-795,0,1671592897,13018.182074019998,235.0341363300031,54476.91647928001 2022-12-21,03:21:39.000,355,11120149,-795,0,1671592898,13018.209019259994,235.0482345900018,54476.95141488 2022-12-21,03:21:40.000,355,11120145,-795,0,1671592899,13018.222491879998,235.06233285000053,54476.98635048001 2022-12-21,03:21:41.000,355,11120156,-795,0,1671592900,13018.283118669999,235.10462763000396,54476.91647928001 2022-12-21,03:21:42.000,355,11120169,-795,0,1671592901,13018.229228189994,235.06233285000053,54476.88154368 2022-12-21,03:21:43.000,355,11120220,-795,0,1671592902,13018.256173429989,235.11872589000268,54476.90949216 2022-12-21,03:21:44.000,355,11120186,-795,0,1671592903,13018.242700809998,235.12577502000204,54477.02128608 2022-12-21,03:21:45.000,355,11120150,-795,0,1671592904,13018.242700809998,235.0975785000046,54476.993337600004 2022-12-21,03:21:46.000,355,11120182,-795,0,1671592905,13018.222491879998,235.11872589000268,54476.97936336 2022-12-21,03:21:47.000,355,11120197,-795,0,1671592906,13018.148392469993,235.17511893000483,54476.776736880005 2022-12-21,03:21:48.000,355,11120135,-795,0,1671592907,13018.141656159998,235.07643110999925,54476.28065136 2022-12-21,03:21:49.000,355,11120214,-795,0,1671592908,13018.148392469993,235.21036458000162,54476.76276264 2022-12-21,03:21:50.000,355,11120211,-795,0,1671592909,13018.235964499989,235.1821680600042,54476.846608080006 2022-12-21,03:21:51.000,355,11120183,-795,0,1671592910,13018.222491879998,235.18921719000355,54476.73481416 2022-12-21,03:21:52.000,355,11120206,-795,0,1671592911,13018.269646049994,235.1821680600042,54476.93045352 2022-12-21,03:21:53.000,355,11120178,-795,0,1671592912,13018.35721807999,235.21036458000162,54477.014298960006 2022-12-21,03:21:54.000,355,11120166,-795,0,1671592913,13018.363954389999,235.21741371000098,54477.00032472 2022-12-21,03:21:55.000,355,11120181,-795,0,1671592914,13018.39763593999,235.2315119699997,54476.90949216 2022-12-21,03:21:56.000,355,11120155,-795,0,1671592915,13018.350481769994,235.24561022999842,54476.81167248 2022-12-21,03:21:57.000,355,11120187,-795,0,1671592916,13018.411108559994,235.25265935999778,54476.75577552 2022-12-21,03:21:58.000,355,11120166,-795,0,1671592917,13018.451526419994,235.24561022999842,54476.874556560004 2022-12-21,03:21:59.000,355,11120177,-795,0,1671592918,13018.51888951999,235.3161015299993,54476.9234664 2022-12-21,03:22:00.000,355,11120142,-795,0,1671592919,13018.552571069995,235.30905239999993,54476.958402 2022-12-21,03:22:01.000,355,11120175,-795,0,1671592920,13018.572779999995,235.37249457000144,54476.958402 2022-12-21,03:22:02.000,355,11120183,-795,0,1671592921,13018.54583476,235.40069108999887,54476.83263384 2022-12-21,03:22:03.000,355,11120121,-795,0,1671592922,13018.62667048,235.42888761000358,54476.825646720004 2022-12-21,03:22:04.000,355,11120155,-795,0,1671592923,13018.61993416999,235.4782315199991,54476.79071112 2022-12-21,03:22:05.000,355,11120149,-795,0,1671592924,13018.68056095999,235.53462456000125,54476.8535952 2022-12-21,03:22:06.000,355,11120196,-795,0,1671592925,13018.653615719995,235.61216499000147,54476.874556560004 2022-12-21,03:22:07.000,355,11120143,-795,0,1671592926,13018.633406789995,235.67560716000298,54476.86756944001 2022-12-21,03:22:08.000,355,11120173,-795,0,1671592927,13018.7075062,235.71790193999914,54476.86058232 2022-12-21,03:22:09.000,355,11120166,-795,0,1671592928,13018.801814539991,235.80249149999872,54476.97936336 2022-12-21,03:22:10.000,355,11120149,-795,0,1671592929,13018.896122879996,235.80249149999872,54476.98635048001 2022-12-21,03:22:11.000,355,11120169,-795,0,1671592930,13018.855705019996,235.79544236999936,54476.93744064001 2022-12-21,03:22:12.000,355,11120179,-795,0,1671592931,13018.815287159996,235.73200019999786,54476.83962096001 2022-12-21,03:22:13.000,355,11120148,-795,0,1671592932,13018.795078229996,235.6897054200017,54476.776736880005 2022-12-21,03:22:14.000,355,11120135,-795,0,1671592933,13018.774869299996,235.71085280999978,54476.95141488 2022-12-21,03:22:15.000,355,11120188,-795,0,1671592934,13018.774869299996,235.71790193999914,54476.97237624 2022-12-21,03:22:16.000,355,11120162,-795,0,1671592935,13018.74118774999,235.71790193999914,54476.97936336 2022-12-21,03:22:17.000,355,11120163,-795,0,1671592936,13018.714242509996,235.76724585000193,54476.88853080001 2022-12-21,03:22:18.000,355,11120111,-795,0,1671592937,13018.72771513,235.78134411000065,54477.02128608 2022-12-21,03:22:19.000,355,11120150,-795,0,1671592938,13018.714242509996,235.82363889000408,54476.91647928001 2022-12-21,03:22:20.000,355,11120145,-795,0,1671592939,13018.66708834,235.82363889000408,54476.97237624 2022-12-21,03:22:21.000,355,11120139,-795,0,1671592940,13018.66035202999,235.8518354100015,54476.93045352 2022-12-21,03:22:22.000,355,11120137,-795,0,1671592941,13018.58625262,235.86593367000023,54476.8535952 2022-12-21,03:22:23.000,355,11120108,-795,0,1671592942,13018.64014309999,235.92232671000238,54476.88853080001 2022-12-21,03:22:24.000,355,11120133,-795,0,1671592943,13018.714242509996,235.92937584000174,54476.993337600004 2022-12-21,03:22:25.000,355,11120101,-795,0,1671592944,13018.66035202999,235.9364249700011,54477.014298960006 2022-12-21,03:22:26.000,355,11120155,-795,0,1671592945,13018.61993416999,235.96462148999854,54476.8535952 2022-12-21,03:22:27.000,355,11120175,-795,0,1671592946,13018.61993416999,235.95052322999982,54476.88853080001 2022-12-21,03:22:28.000,355,11120099,-795,0,1671592947,13018.61993416999,235.9716706199979,54476.874556560004 2022-12-21,03:22:29.000,355,11120149,-795,0,1671592948,13018.64687941,235.9998671400026,54476.958402 2022-12-21,03:22:30.000,355,11120165,-795,0,1671592949,13018.613197859995,236.02806366000004,54476.90250504 2022-12-21,03:22:31.000,355,11120127,-795,0,1671592950,13018.633406789995,236.02101453000068,54476.88853080001 2022-12-21,03:22:32.000,355,11120146,-795,0,1671592951,13018.64687941,236.05626018000476,54476.993337600004 2022-12-21,03:22:33.000,355,11120200,-795,0,1671592952,13018.694033579995,236.09150583000155,54477.181989840006 2022-12-21,03:22:34.000,355,11120123,-795,0,1671592953,13018.673824649995,236.0844567000022,54477.0981444 2022-12-21,03:22:35.000,355,11120133,-795,0,1671592954,13018.653615719995,236.11265321999963,54477.0981444 2022-12-21,03:22:36.000,355,11120181,-795,0,1671592955,13018.592988929995,236.119702349999,54477.04923456 2022-12-21,03:22:37.000,355,11120171,-795,0,1671592956,13018.60646155,236.17609539000114,54477.00731184001 2022-12-21,03:22:38.000,355,11120184,-795,0,1671592957,13018.633406789995,236.1831445200005,54477.112118640005 2022-12-21,03:22:39.000,355,11120214,-795,0,1671592958,13018.64014309999,236.246586690002,54477.21692544 2022-12-21,03:22:40.000,355,11120203,-795,0,1671592959,13018.673824649995,236.25363582000136,54477.25186104001 2022-12-21,03:22:41.000,355,11120176,-795,0,1671592960,13018.673824649995,236.2959306000048,54477.230899680006 2022-12-21,03:22:42.000,355,11120139,-795,0,1671592961,13018.62667048,236.35937276999903,54477.21692544 2022-12-21,03:22:43.000,355,11120126,-795,0,1671592962,13018.653615719995,236.3664218999984,54477.21692544 2022-12-21,03:22:44.000,355,11120141,-795,0,1671592963,13018.64687941,236.3946184200031,54477.307758 2022-12-21,03:22:45.000,355,11120154,-795,0,1671592964,13018.68729727,236.40166755000246,54477.230899680006 2022-12-21,03:22:46.000,355,11120180,-795,0,1671592965,13018.60646155,236.4439623299986,54477.209938320004 2022-12-21,03:22:47.000,355,11120172,-795,0,1671592966,13018.62667048,236.47215885000332,54477.20295120001 2022-12-21,03:22:48.000,355,11120167,-795,0,1671592967,13018.673824649995,236.52150275999884,54477.39160344001 2022-12-21,03:22:49.000,355,11120176,-795,0,1671592968,13018.7075062,236.45101145999797,54476.86058232 2022-12-21,03:22:50.000,355,11120150,-795,0,1671592969,13018.61993416999,236.5919940599997,54477.161028480004 2022-12-21,03:22:51.000,355,11120167,-795,0,1671592970,13018.714242509996,236.577895800001,54477.33570648 2022-12-21,03:22:52.000,355,11120183,-795,0,1671592971,13018.7075062,236.58494493000035,54477.28679664 2022-12-21,03:22:53.000,355,11120172,-795,0,1671592972,13018.714242509996,236.61314144999778,54477.18897696 2022-12-21,03:22:54.000,355,11120195,-795,0,1671592973,13018.76813299,236.577895800001,54477.31474512 2022-12-21,03:22:55.000,355,11120145,-795,0,1671592974,13018.781605609991,236.60609231999842,54477.34269360001 2022-12-21,03:22:56.000,355,11120172,-795,0,1671592975,13018.795078229996,236.6413379700025,54477.31474512 2022-12-21,03:22:57.000,355,11120177,-795,0,1671592976,13018.82875978,236.64838710000186,54477.28679664 2022-12-21,03:22:58.000,355,11120098,-795,0,1671592977,13018.882650259991,236.6413379700025,54477.34269360001 2022-12-21,03:22:59.000,355,11120168,-795,0,1671592978,13018.896122879996,236.62019058000442,54477.24487392 2022-12-21,03:23:00.000,355,11120178,-795,0,1671592979,13018.882650259991,236.66248536000057,54477.30077088001 2022-12-21,03:23:01.000,355,11120168,-795,0,1671592980,13018.950013360001,236.6413379700025,54477.25186104001 2022-12-21,03:23:02.000,355,11120153,-795,0,1671592981,13018.976958599997,236.65543623000121,54477.161028480004 2022-12-21,03:23:03.000,355,11120131,-795,0,1671592982,13018.963485979992,236.6765836199993,54477.11910576 2022-12-21,03:23:04.000,355,11120147,-795,0,1671592983,13019.010640150002,236.65543623000121,54477.26583528 2022-12-21,03:23:05.000,355,11120138,-795,0,1671592984,13019.057794319997,236.61314144999778,54477.20295120001 2022-12-21,03:23:06.000,355,11120111,-795,0,1671592985,13019.078003249997,236.62723971000378,54477.18897696 2022-12-21,03:23:07.000,355,11120107,-795,0,1671592986,13019.024112769992,236.60609231999842,54477.03526032001 2022-12-21,03:23:08.000,355,11120069,-795,0,1671592987,13019.051058010002,236.58494493000035,54477.063208800006 2022-12-21,03:23:09.000,355,11120148,-795,0,1671592988,13019.118421109997,236.5567484100029,54477.1680156 2022-12-21,03:23:10.000,355,11120137,-795,0,1671592989,13019.138630039997,236.53560102000483,54477.10513152001 2022-12-21,03:23:11.000,355,11120164,-795,0,1671592990,13019.145366349992,236.51445362999948,54477.014298960006 2022-12-21,03:23:12.000,355,11120138,-795,0,1671592991,13019.172311590002,236.46510972000397,54477.05622168001 2022-12-21,03:23:13.000,355,11120200,-795,0,1671592992,13019.253147310003,236.47215885000332,54477.24487392 2022-12-21,03:23:14.000,355,11120137,-795,0,1671592993,13019.280092549998,236.4580605900046,54477.328719360004 2022-12-21,03:23:15.000,355,11120162,-795,0,1671592994,13019.246410999993,236.40166755000246,54477.209938320004 2022-12-21,03:23:16.000,355,11120190,-795,0,1671592995,13019.226202069993,236.41576581000118,54477.11910576 2022-12-21,03:23:17.000,355,11120172,-795,0,1671592996,13019.205993139993,236.35937276999903,54477.112118640005 2022-12-21,03:23:18.000,355,11120180,-795,0,1671592997,13019.259883619998,236.32412712000223,54477.26583528 2022-12-21,03:23:19.000,355,11120161,-795,0,1671592998,13019.259883619998,236.32412712000223,54477.25884816 2022-12-21,03:23:20.000,355,11120144,-795,0,1671592999,13019.313774099988,236.26773408000008,54477.32173224001 2022-12-21,03:23:21.000,355,11120193,-795,0,1671593000,13019.300301479998,236.23953756000265,54477.328719360004 2022-12-21,03:23:22.000,355,11120130,-795,0,1671593001,13019.293565169988,236.246586690002,54477.26583528 2022-12-21,03:23:23.000,355,11120195,-795,0,1671593002,13019.246410999993,236.21134103999793,54477.12609288 2022-12-21,03:23:24.000,355,11120165,-795,0,1671593003,13019.293565169988,236.16904626000178,54477.181989840006 2022-12-21,03:23:25.000,355,11120142,-795,0,1671593004,13019.300301479998,236.15494800000306,54477.20295120001 2022-12-21,03:23:26.000,355,11120159,-795,0,1671593005,13019.273356240003,236.119702349999,54477.11910576 2022-12-21,03:23:27.000,355,11120163,-795,0,1671593006,13019.387873509993,236.09150583000155,54477.181989840006 2022-12-21,03:23:28.000,355,11120154,-795,0,1671593007,13019.374400889988,236.05626018000476,54477.2378868 2022-12-21,03:23:29.000,355,11120158,-795,0,1671593008,13019.448500299994,236.0844567000022,54477.25884816 2022-12-21,03:23:30.000,355,11120108,-795,0,1671593009,13019.515863399989,236.06330931000412,54477.34269360001 2022-12-21,03:23:31.000,355,11120175,-795,0,1671593010,13019.515863399989,236.04216191999876,54477.279809520005 2022-12-21,03:23:32.000,355,11120176,-795,0,1671593011,13019.475445539989,236.00691627000197,54477.24487392 2022-12-21,03:23:33.000,355,11120180,-795,0,1671593012,13019.509127089994,236.01396540000133,54477.11910576 2022-12-21,03:23:34.000,355,11120175,-795,0,1671593013,13019.55628125999,235.9857688800039,54477.22391256001 2022-12-21,03:23:35.000,355,11120148,-795,0,1671593014,13019.55628125999,235.99281801000325,54477.230899680006 2022-12-21,03:23:36.000,355,11120130,-795,0,1671593015,13019.542808639999,235.95757235999918,54477.209938320004 2022-12-21,03:23:37.000,355,11120167,-795,0,1671593016,13019.59669911999,235.9364249700011,54477.18897696 2022-12-21,03:23:38.000,355,11120103,-795,0,1671593017,13019.63711697999,235.9364249700011,54477.27282240001 2022-12-21,03:23:39.000,355,11120130,-795,0,1671593018,13019.583226499999,235.91527758000302,54477.230899680006 2022-12-21,03:23:40.000,355,11120151,-795,0,1671593019,13019.630380669994,235.92232671000238,54477.25186104001 2022-12-21,03:23:41.000,355,11120155,-795,0,1671593020,13019.650589599994,235.90822845000366,54477.30077088001 2022-12-21,03:23:42.000,355,11120114,-795,0,1671593021,13019.630380669994,235.9364249700011,54477.19596408 2022-12-21,03:23:43.000,355,11120129,-795,0,1671593022,13019.65732590999,235.90822845000366,54477.25186104001 2022-12-21,03:23:44.000,355,11120120,-795,0,1671593023,13019.73816162999,235.86593367000023,54477.43352616 2022-12-21,03:23:45.000,355,11120128,-795,0,1671593024,13019.71795269999,235.88003192999895,54477.47544888 2022-12-21,03:23:46.000,355,11120108,-795,0,1671593025,13019.731425319995,235.9364249700011,54477.41955192001 2022-12-21,03:23:47.000,355,11120173,-795,0,1671593026,13019.670798529994,235.9364249700011,54477.349680720006 2022-12-21,03:23:48.000,355,11120155,-795,0,1671593027,13019.63711697999,235.9011793200043,54477.26583528 2022-12-21,03:23:49.000,355,11120187,-795,0,1671593028,13019.67753483999,235.89413018999767,54477.27282240001 2022-12-21,03:23:50.000,355,11120160,-795,0,1671593029,13019.603435429999,235.95757235999918,54477.50339736 2022-12-21,03:23:51.000,355,11120135,-795,0,1671593030,13019.65732590999,235.8870810599983,54476.993337600004 2022-12-21,03:23:52.000,355,11120084,-795,0,1671593031,13019.76510687,235.90822845000366,54477.398590560006 2022-12-21,03:23:53.000,355,11120150,-795,0,1671593032,13019.71795269999,235.92232671000238,54477.447500400005 2022-12-21,03:23:54.000,355,11120126,-795,0,1671593033,13019.76510687,235.91527758000302,54477.44051328001 2022-12-21,03:23:55.000,355,11120134,-795,0,1671593034,13019.75837055999,235.92232671000238,54477.377629200004 2022-12-21,03:23:56.000,355,11120163,-795,0,1671593035,13019.7853158,235.9364249700011,54477.42653904 2022-12-21,03:23:57.000,355,11120086,-795,0,1671593036,13019.73816162999,235.95757235999918,54477.279809520005 2022-12-21,03:23:58.000,355,11120175,-795,0,1671593037,13019.75837055999,235.95757235999918,54477.39160344001 2022-12-21,03:23:59.000,355,11120147,-795,0,1671593038,13019.82573366,235.96462148999854,54477.517371600006 2022-12-21,03:24:00.000,355,11120155,-795,0,1671593039,13019.792052109995,235.99281801000325,54477.517371600006 2022-12-21,03:24:01.000,355,11120161,-795,0,1671593040,13019.86615152,235.9857688800039,54477.47544888 2022-12-21,03:24:02.000,355,11120112,-795,0,1671593041,13019.85941520999,235.9998671400026,54477.46846176001 2022-12-21,03:24:03.000,355,11120086,-795,0,1671593042,13019.893096759995,236.01396540000133,54477.47544888 2022-12-21,03:24:04.000,355,11120125,-795,0,1671593043,13019.852678899995,236.02101453000068,54477.46846176001 2022-12-21,03:24:05.000,355,11120154,-795,0,1671593044,13019.94025092999,236.04921104999812,54477.60121704 2022-12-21,03:24:06.000,355,11120142,-795,0,1671593045,13019.953723549996,236.06330931000412,54477.615191280005 2022-12-21,03:24:07.000,355,11120146,-795,0,1671593046,13019.96719617,236.06330931000412,54477.63615264001 2022-12-21,03:24:08.000,355,11120141,-795,0,1671593047,13020.00761403,236.06330931000412,54477.74095944 2022-12-21,03:24:09.000,355,11120157,-795,0,1671593048,13020.074977129996,236.09150583000155,54477.7619208 2022-12-21,03:24:10.000,355,11120170,-795,0,1671593049,13020.054768199996,236.12675147999835,54477.74794656 2022-12-21,03:24:11.000,355,11120176,-795,0,1671593050,13020.021086649991,236.0985549600009,54477.67807536001 2022-12-21,03:24:12.000,355,11120177,-795,0,1671593051,13020.00761403,236.10560409000027,54477.615191280005 2022-12-21,03:24:13.000,355,11120139,-795,0,1671593052,13020.041295579991,236.07740757000283,54477.57326856 2022-12-21,03:24:14.000,355,11120179,-795,0,1671593053,13020.04803189,236.0985549600009,54477.69903672 2022-12-21,03:24:15.000,355,11120171,-795,0,1671593054,13020.074977129996,236.0844567000022,54477.6920496 2022-12-21,03:24:16.000,355,11120181,-795,0,1671593055,13020.061504509991,236.09150583000155,54477.60820416001 2022-12-21,03:24:17.000,355,11120112,-795,0,1671593056,13019.9874051,236.11265321999963,54477.62916552 2022-12-21,03:24:18.000,355,11120074,-795,0,1671593057,13020.135603919996,236.12675147999835,54477.664101120004 2022-12-21,03:24:19.000,355,11120149,-795,0,1671593058,13020.041295579991,236.12675147999835,54477.566281440006 2022-12-21,03:24:20.000,355,11120163,-795,0,1671593059,13020.088449750001,236.1478988700037,54477.60121704 2022-12-21,03:24:21.000,355,11120156,-795,0,1671593060,13020.196230709997,236.09150583000155,54477.65711400001 2022-12-21,03:24:22.000,355,11120144,-795,0,1671593061,13020.122131299991,236.12675147999835,54477.4125648 2022-12-21,03:24:23.000,355,11120116,-795,0,1671593062,13020.216439639997,236.09150583000155,54477.615191280005 2022-12-21,03:24:24.000,355,11120075,-795,0,1671593063,13020.209703330002,236.10560409000027,54477.664101120004 2022-12-21,03:24:25.000,355,11120111,-795,0,1671593064,13020.236648569997,236.04921104999812,54477.71999808 2022-12-21,03:24:26.000,355,11120069,-795,0,1671593065,13020.256857499997,236.07035844000347,54477.6920496 2022-12-21,03:24:27.000,355,11120169,-795,0,1671593066,13020.216439639997,236.09150583000155,54477.67807536001 2022-12-21,03:24:28.000,355,11120125,-795,0,1671593067,13020.162549159992,236.06330931000412,54477.55929432001 2022-12-21,03:24:29.000,355,11120075,-795,0,1671593068,13020.182758089992,236.0351127899994,54477.58025568 2022-12-21,03:24:30.000,355,11120114,-795,0,1671593069,13020.223175949992,235.9857688800039,54477.6920496 2022-12-21,03:24:31.000,355,11120145,-795,0,1671593070,13020.236648569997,236.0351127899994,54477.65012688 2022-12-21,03:24:32.000,355,11120134,-795,0,1671593071,13020.250121190002,235.9998671400026,54477.58724280001 2022-12-21,03:24:33.000,355,11120127,-795,0,1671593072,13020.304011669992,235.94347410000046,54477.72698520001 2022-12-21,03:24:34.000,355,11120131,-795,0,1671593073,13020.351165840002,235.95052322999982,54477.67108824 2022-12-21,03:24:35.000,355,11120159,-795,0,1671593074,13020.317484289997,235.92937584000174,54477.733972320006 2022-12-21,03:24:36.000,355,11120138,-795,0,1671593075,13020.344429529992,235.92937584000174,54477.713010960004 2022-12-21,03:24:37.000,355,11120132,-795,0,1671593076,13020.364638459992,235.89413018999767,54477.65711400001 2022-12-21,03:24:38.000,355,11120182,-795,0,1671593077,13020.378111079997,235.86593367000023,54477.65711400001 2022-12-21,03:24:39.000,355,11120181,-795,0,1671593078,13020.432001560002,235.8518354100015,54477.852753360006 2022-12-21,03:24:40.000,355,11120136,-795,0,1671593079,13020.411792630002,235.84478628000215,54477.91563744 2022-12-21,03:24:41.000,355,11120143,-795,0,1671593080,13020.425265249993,235.83068802000344,54477.89467608001 2022-12-21,03:24:42.000,355,11120078,-795,0,1671593081,13020.351165840002,235.78839324,54477.77589504001 2022-12-21,03:24:43.000,355,11120142,-795,0,1671593082,13020.344429529992,235.80954062999808,54477.81781776 2022-12-21,03:24:44.000,355,11120147,-795,0,1671593083,13020.337693219997,235.79544236999936,54477.81781776 2022-12-21,03:24:45.000,355,11120156,-795,0,1671593084,13020.391583700002,235.78839324,54477.7968564 2022-12-21,03:24:46.000,355,11120148,-795,0,1671593085,13020.317484289997,235.76724585000193,54477.713010960004 2022-12-21,03:24:47.000,355,11120180,-795,0,1671593086,13020.324220599992,235.7390493300045,54477.74794656 2022-12-21,03:24:48.000,355,11120163,-795,0,1671593087,13020.384847389993,235.7531475900032,54477.901663200006 2022-12-21,03:24:49.000,355,11120195,-795,0,1671593088,13020.391583700002,235.71085280999978,54477.91563744 2022-12-21,03:24:50.000,355,11120160,-795,0,1671593089,13020.398320009997,235.6897054200017,54477.91563744 2022-12-21,03:24:51.000,355,11120124,-795,0,1671593090,13020.351165840002,235.6897054200017,54477.90865032 2022-12-21,03:24:52.000,355,11120125,-795,0,1671593091,13020.256857499997,235.63331237999955,54477.46147464 2022-12-21,03:24:53.000,355,11120163,-795,0,1671593092,13020.277066429997,235.67560716000298,54477.76890792 2022-12-21,03:24:54.000,355,11120112,-795,0,1671593093,13020.317484289997,235.67560716000298,54477.87371472001 2022-12-21,03:24:55.000,355,11120127,-795,0,1671593094,13020.317484289997,235.6262632500002,54477.97852152 2022-12-21,03:24:56.000,355,11120178,-795,0,1671593095,13020.270330120002,235.60511586000212,54477.831792000004 2022-12-21,03:24:57.000,355,11120138,-795,0,1671593096,13020.236648569997,235.61216499000147,54477.7619208 2022-12-21,03:24:58.000,355,11120163,-795,0,1671593097,13020.229912260002,235.55577194999933,54477.81781776 2022-12-21,03:24:59.000,355,11120151,-795,0,1671593098,13020.182758089992,235.57691934000468,54477.76890792 2022-12-21,03:25:00.000,355,11120146,-795,0,1671593099,13020.189494400001,235.56987020999804,54477.7619208 2022-12-21,03:25:01.000,355,11120128,-795,0,1671593100,13020.169285470001,235.55577194999933,54477.77589504001 2022-12-21,03:25:02.000,355,11120143,-795,0,1671593101,13020.122131299991,235.5416736900006,54477.69903672 2022-12-21,03:25:03.000,355,11120151,-795,0,1671593102,13020.142340229992,235.55577194999933,54477.74095944 2022-12-21,03:25:04.000,355,11120140,-795,0,1671593103,13020.128867610001,235.5064280400038,54477.880701840004 2022-12-21,03:25:05.000,355,11120159,-795,0,1671593104,13020.142340229992,235.49232977999782,54477.880701840004 2022-12-21,03:25:06.000,355,11120176,-795,0,1671593105,13020.108658680001,235.49937891000445,54477.8667276 2022-12-21,03:25:07.000,355,11120134,-795,0,1671593106,13020.054768199996,235.48528064999846,54477.71999808 2022-12-21,03:25:08.000,355,11120139,-795,0,1671593107,13020.074977129996,235.47118238999974,54477.6920496 2022-12-21,03:25:09.000,355,11120143,-795,0,1671593108,13020.04803189,235.47118238999974,54477.7619208 2022-12-21,03:25:10.000,355,11120176,-795,0,1671593109,13020.054768199996,235.47118238999974,54477.84576624001 2022-12-21,03:25:11.000,355,11120152,-795,0,1671593110,13020.014350339996,235.46413326000038,54477.75493368001 2022-12-21,03:25:12.000,355,11120160,-795,0,1671593111,13020.034559269996,235.42888761000358,54477.77589504001 2022-12-21,03:25:13.000,355,11120144,-795,0,1671593112,13020.034559269996,235.4429858700023,54477.81083064 2022-12-21,03:25:14.000,355,11120172,-795,0,1671593113,13020.000877719991,235.42183848000423,54477.78986928 2022-12-21,03:25:15.000,355,11120135,-795,0,1671593114,13019.9874051,235.41478935000487,54477.7968564 2022-12-21,03:25:16.000,355,11120171,-795,0,1671593115,13020.04803189,235.40774021999823,54477.81083064 2022-12-21,03:25:17.000,355,11120148,-795,0,1671593116,13020.000877719991,235.37249457000144,54477.7619208 2022-12-21,03:25:18.000,355,11120136,-795,0,1671593117,13019.96719617,235.38659283000015,54477.733972320006 2022-12-21,03:25:19.000,355,11120145,-795,0,1671593118,13020.02782296,235.3795437000008,54477.94358592001 2022-12-21,03:25:20.000,355,11120101,-795,0,1671593119,13019.973932479996,235.35839631000272,54477.85974048 2022-12-21,03:25:21.000,355,11120130,-795,0,1671593120,13019.9874051,235.37249457000144,54477.831792000004 2022-12-21,03:25:22.000,355,11120148,-795,0,1671593121,13019.90656938,235.35134718000336,54477.74794656 2022-12-21,03:25:23.000,355,11120168,-795,0,1671593122,13019.94698724,235.3161015299993,54477.75493368001 2022-12-21,03:25:24.000,355,11120122,-795,0,1671593123,13019.933514619996,235.27380675000313,54477.733972320006 2022-12-21,03:25:25.000,355,11120170,-795,0,1671593124,13019.933514619996,235.2597084900044,54477.685062480006 2022-12-21,03:25:26.000,355,11120166,-795,0,1671593125,13019.89983306999,235.24561022999842,54477.63615264001 2022-12-21,03:25:27.000,355,11120186,-795,0,1671593126,13019.953723549996,235.2597084900044,54477.59422992 2022-12-21,03:25:28.000,355,11120175,-795,0,1671593127,13019.98066878999,235.21741371000098,54477.71999808 2022-12-21,03:25:29.000,355,11120150,-795,0,1671593128,13019.9874051,235.21036458000162,54477.733972320006 2022-12-21,03:25:30.000,355,11120162,-795,0,1671593129,13019.953723549996,235.16102066999883,54477.64313976 2022-12-21,03:25:31.000,355,11120156,-795,0,1671593130,13019.96045985999,235.12577502000204,54477.566281440006 2022-12-21,03:25:32.000,355,11120133,-795,0,1671593131,13019.92677831,235.11872589000268,54477.52435872 2022-12-21,03:25:33.000,355,11120152,-795,0,1671593132,13019.90656938,235.13987328000076,54477.41955192001 2022-12-21,03:25:34.000,355,11120136,-795,0,1671593133,13019.92677831,235.04118546000245,54477.545320080004 2022-12-21,03:25:35.000,355,11120153,-795,0,1671593134,13020.02782296,235.04118546000245,54477.59422992 2022-12-21,03:25:36.000,355,11120172,-795,0,1671593135,13019.9874051,235.02003807000438,54477.52435872 2022-12-21,03:25:37.000,355,11120145,-795,0,1671593136,13019.92677831,234.99889067999902,54477.42653904 2022-12-21,03:25:38.000,355,11120153,-795,0,1671593137,13019.94698724,234.97774329000094,54477.37064208001 2022-12-21,03:25:39.000,355,11120132,-795,0,1671593138,13019.94698724,234.97069416000159,54477.279809520005 2022-12-21,03:25:40.000,355,11120115,-795,0,1671593139,13019.953723549996,234.90725199000008,54477.28679664 2022-12-21,03:25:41.000,355,11120106,-795,0,1671593140,13019.933514619996,234.90020286000072,54477.29378376 2022-12-21,03:25:42.000,355,11120104,-795,0,1671593141,13019.94025092999,234.886104600002,54477.15404136001 2022-12-21,03:25:43.000,355,11120114,-795,0,1671593142,13020.000877719991,234.90725199000008,54477.21692544 2022-12-21,03:25:44.000,355,11120178,-795,0,1671593143,13019.96719617,234.886104600002,54477.28679664 2022-12-21,03:25:45.000,355,11120122,-795,0,1671593144,13019.994141409996,234.8367606899992,54477.33570648 2022-12-21,03:25:46.000,355,11120105,-795,0,1671593145,13020.021086649991,234.81561330000113,54477.26583528 2022-12-21,03:25:47.000,355,11120132,-795,0,1671593146,13019.94698724,234.81561330000113,54477.12609288 2022-12-21,03:25:48.000,355,11120138,-795,0,1671593147,13019.933514619996,234.75217112999962,54477.14705424 2022-12-21,03:25:49.000,355,11120133,-795,0,1671593148,13019.96045985999,234.76626938999834,54477.18897696 2022-12-21,03:25:50.000,355,11120130,-795,0,1671593149,13020.000877719991,234.75217112999962,54477.20295120001 2022-12-21,03:25:51.000,355,11120117,-795,0,1671593150,13020.02782296,234.78036765000434,54477.10513152001 2022-12-21,03:25:52.000,355,11120157,-795,0,1671593151,13020.088449750001,234.7239746100022,54477.12609288 2022-12-21,03:25:53.000,355,11120164,-795,0,1671593152,13020.021086649991,234.7239746100022,54476.83962096001 2022-12-21,03:25:54.000,355,11120122,-795,0,1671593153,13020.182758089992,234.7028272200041,54477.21692544 2022-12-21,03:25:55.000,355,11120106,-795,0,1671593154,13020.149076540001,234.68167982999876,54477.14705424 2022-12-21,03:25:56.000,355,11120133,-795,0,1671593155,13020.169285470001,234.6746306999994,54477.181989840006 2022-12-21,03:25:57.000,355,11120173,-795,0,1671593156,13020.122131299991,234.64643418000196,54477.02128608 2022-12-21,03:25:58.000,355,11120142,-795,0,1671593157,13020.176021779997,234.64643418000196,54477.12609288 2022-12-21,03:25:59.000,355,11120175,-795,0,1671593158,13020.216439639997,234.6393850500026,54477.31474512 2022-12-21,03:26:00.000,355,11120123,-795,0,1671593159,13020.256857499997,234.6111885299979,54477.32173224001 2022-12-21,03:26:01.000,355,11120176,-795,0,1671593160,13020.277066429997,234.5900411399998,54477.30077088001 2022-12-21,03:26:02.000,355,11120108,-795,0,1671593161,13020.270330120002,234.56184462000238,54477.279809520005 2022-12-21,03:26:03.000,355,11120132,-795,0,1671593162,13020.189494400001,234.58299201000045,54477.19596408 2022-12-21,03:26:04.000,355,11120112,-755,0,1671593163,13020.189494400001,234.58299201000045,54477.09115728 2022-12-21,03:26:05.000,355,11120158,-795,0,1671593164,13020.236648569997,234.53364809999766,54477.05622168001 2022-12-21,03:26:06.000,355,11120087,-795,0,1671593165,13020.176021779997,234.56184462000238,54476.993337600004 2022-12-21,03:26:07.000,355,11120175,-795,0,1671593166,13020.155812849996,234.53364809999766,54477.042247440004 2022-12-21,03:26:08.000,355,11120120,-795,0,1671593167,13020.263593809992,234.5265989699983,54477.1680156 2022-12-21,03:26:09.000,355,11120157,-795,0,1671593168,13020.297275359997,234.56184462000238,54477.28679664 2022-12-21,03:26:10.000,355,11120109,-795,0,1671593169,13020.277066429997,234.54774636000366,54477.22391256001 2022-12-21,03:26:11.000,355,11120139,-795,0,1671593170,13020.216439639997,234.5406972300043,54477.13308000001 2022-12-21,03:26:12.000,355,11120184,-795,0,1671593171,13020.176021779997,234.5406972300043,54477.0981444 2022-12-21,03:26:13.000,355,11120189,-795,0,1671593172,13020.101922369991,234.5265989699983,54477.07019592 2022-12-21,03:26:14.000,355,11120186,-795,0,1671593173,13020.122131299991,234.51250070999959,54477.1680156 2022-12-21,03:26:15.000,355,11120123,-795,0,1671593174,13020.128867610001,234.51250070999959,54477.20295120001 2022-12-21,03:26:16.000,355,11120160,-795,0,1671593175,13020.135603919996,234.48430419000215,54477.161028480004 2022-12-21,03:26:17.000,355,11120186,-795,0,1671593176,13020.074977129996,234.4913533200015,54477.11910576 2022-12-21,03:26:18.000,355,11120130,-795,0,1671593177,13020.054768199996,234.4561076700047,54477.14006712 2022-12-21,03:26:19.000,355,11120137,-795,0,1671593178,13019.994141409996,234.4772550600028,54477.02128608 2022-12-21,03:26:20.000,355,11120145,-795,0,1671593179,13019.953723549996,234.42791115,54476.88154368 2022-12-21,03:26:21.000,355,11120150,-795,0,1671593180,13020.014350339996,234.3292233300017,54476.993337600004 2022-12-21,03:26:22.000,355,11120128,-795,0,1671593181,13019.973932479996,234.22348638000403,54476.846608080006 2022-12-21,03:26:23.000,355,11120121,-795,0,1671593182,13020.074977129996,234.13889682000445,54476.93744064001 2022-12-21,03:26:24.000,355,11120137,-795,0,1671593183,13020.209703330002,234.08955291000166,54477.04923456 2022-12-21,03:26:25.000,355,11120124,-795,0,1671593184,13020.229912260002,234.1318476899978,54476.95141488 2022-12-21,03:26:26.000,355,11120152,-795,0,1671593185,13020.256857499997,234.20938811999804,54477.00731184001 2022-12-21,03:26:27.000,355,11120126,-795,0,1671593186,13020.229912260002,234.25873203000083,54476.88154368 2022-12-21,03:26:28.000,355,11120076,-795,0,1671593187,13020.209703330002,234.27283028999955,54476.88154368 2022-12-21,03:26:29.000,355,11120140,-795,0,1671593188,13020.122131299991,234.3292233300017,54476.97237624 2022-12-21,03:26:30.000,355,11120149,-795,0,1671593189,13020.061504509991,234.28692854999827,54476.97237624 2022-12-21,03:26:31.000,355,11120175,-795,0,1671593190,13020.021086649991,234.3292233300017,54476.88154368 2022-12-21,03:26:32.000,355,11120141,-795,0,1671593191,13019.933514619996,234.28692854999827,54476.63699448 2022-12-21,03:26:33.000,355,11120170,-795,0,1671593192,13020.041295579991,234.23758464000275,54477.04923456 2022-12-21,03:26:34.000,355,11120160,-795,0,1671593193,13020.021086649991,234.25873203000083,54477.042247440004 2022-12-21,03:26:35.000,355,11120167,-795,0,1671593194,13020.000877719991,234.23758464000275,54476.895517920006 2022-12-21,03:26:36.000,355,11120115,-795,0,1671593195,13020.034559269996,234.21643725000467,54476.93045352 2022-12-21,03:26:37.000,355,11120166,-795,0,1671593196,13020.02782296,234.27283028999955,54476.846608080006 2022-12-21,03:26:38.000,355,11120134,-795,0,1671593197,13020.068240820001,234.22348638000403,54476.97237624 2022-12-21,03:26:39.000,355,11120129,-795,0,1671593198,13020.061504509991,234.18824072999996,54476.944427760005 2022-12-21,03:26:40.000,355,11120162,-795,0,1671593199,13020.014350339996,234.20938811999804,54476.81167248 2022-12-21,03:26:41.000,355,11120129,-795,0,1671593200,13020.014350339996,234.20938811999804,54476.846608080006 2022-12-21,03:26:42.000,355,11120084,-795,0,1671593201,13020.02782296,234.16709334000188,54476.81167248 2022-12-21,03:26:43.000,355,11120127,-795,0,1671593202,13020.054768199996,234.19528985999932,54476.825646720004 2022-12-21,03:26:44.000,355,11120128,-795,0,1671593203,13020.061504509991,234.1459459500038,54476.86058232 2022-12-21,03:26:45.000,355,11120156,-795,0,1671593204,13020.061504509991,234.17414247000124,54476.846608080006 2022-12-21,03:26:46.000,355,11120163,-795,0,1671593205,13020.014350339996,234.13889682000445,54476.706865680004 2022-12-21,03:26:47.000,355,11120176,-795,0,1671593206,13020.021086649991,234.16004421000252,54476.74878840001 2022-12-21,03:26:48.000,355,11120161,-795,0,1671593207,13020.088449750001,234.13889682000445,54476.88154368 2022-12-21,03:26:49.000,355,11120140,-795,0,1671593208,13020.088449750001,234.1177494299991,54476.88154368 2022-12-21,03:26:50.000,355,11120088,-795,0,1671593209,13020.101922369991,234.13889682000445,54476.93744064001 2022-12-21,03:26:51.000,355,11120194,-795,0,1671593210,13020.068240820001,234.12479855999845,54476.90949216 2022-12-21,03:26:52.000,355,11120159,-795,0,1671593211,13020.061504509991,234.11070029999973,54476.80468536 2022-12-21,03:26:53.000,355,11120143,-795,0,1671593212,13020.014350339996,234.1177494299991,54476.74180128 2022-12-21,03:26:54.000,355,11120127,-795,0,1671593213,13020.061504509991,234.08955291000166,54476.61603312 2022-12-21,03:26:55.000,355,11120116,-795,0,1671593214,13020.162549159992,234.1318476899978,54476.91647928001 2022-12-21,03:26:56.000,355,11120185,-795,0,1671593215,13020.176021779997,234.0825037800023,54476.846608080006 2022-12-21,03:26:57.000,355,11120186,-795,0,1671593216,13020.115394989996,234.1177494299991,54476.706865680004 2022-12-21,03:26:58.000,355,11120163,-795,0,1671593217,13020.202967019992,234.08955291000166,54476.79071112 2022-12-21,03:26:59.000,355,11120133,-795,0,1671593218,13020.256857499997,234.09660204000102,54476.69289144 2022-12-21,03:27:00.000,355,11120157,-795,0,1671593219,13020.304011669992,234.06840552000358,54476.560136160006 2022-12-21,03:27:01.000,355,11120125,-795,0,1671593220,13020.405056319993,233.99086509000335,54476.44834224 2022-12-21,03:27:02.000,355,11120162,-795,0,1671593221,13020.324220599992,233.86398075000034,54476.43436800001 2022-12-21,03:27:03.000,355,11120138,-795,0,1671593222,13020.209703330002,233.82873510000354,54476.4693036 2022-12-21,03:27:04.000,355,11120108,-795,0,1671593223,13020.142340229992,233.80053857999883,54476.50423920001 2022-12-21,03:27:05.000,355,11120136,-795,0,1671593224,13020.142340229992,233.86398075000034,54476.65096872001 2022-12-21,03:27:06.000,355,11120170,-795,0,1671593225,13020.101922369991,233.91332466000313,54476.69987856001 2022-12-21,03:27:07.000,355,11120166,-795,0,1671593226,13020.061504509991,233.969717699998,54476.6439816 2022-12-21,03:27:08.000,355,11120101,-795,0,1671593227,13020.014350339996,233.969717699998,54476.55314904001 2022-12-21,03:27:09.000,355,11120104,-795,0,1671593228,13019.9874051,233.99086509000335,54476.490264960004 2022-12-21,03:27:10.000,355,11120111,-795,0,1671593229,13020.00761403,233.94152118000056,54476.69987856001 2022-12-21,03:27:11.000,355,11120131,-795,0,1671593230,13020.000877719991,233.96266856999864,54476.65096872001 2022-12-21,03:27:12.000,355,11120149,-795,0,1671593231,13019.98066878999,233.97676683000464,54476.73481416 2022-12-21,03:27:13.000,355,11120142,-795,0,1671593232,13019.98066878999,233.96266856999864,54476.74878840001 2022-12-21,03:27:14.000,355,11120132,-795,0,1671593233,13020.000877719991,233.95561943999928,54476.79769824001 2022-12-21,03:27:15.000,355,11120154,-795,0,1671593234,13019.96045985999,233.983815960004,54476.79769824001 2022-12-21,03:27:16.000,355,11120138,-795,0,1671593235,13019.852678899995,233.983815960004,54476.55314904001 2022-12-21,03:27:17.000,355,11120143,-795,0,1671593236,13019.84594259,234.02611074000015,54476.65096872001 2022-12-21,03:27:18.000,355,11120147,-795,0,1671593237,13019.83920627999,233.97676683000464,54476.783724 2022-12-21,03:27:19.000,355,11120164,-795,0,1671593238,13019.90656938,234.01201248000143,54476.825646720004 2022-12-21,03:27:20.000,355,11120148,-795,0,1671593239,13019.84594259,233.9979142200027,54476.76974976001 2022-12-21,03:27:21.000,355,11120159,-795,0,1671593240,13019.89983306999,234.01201248000143,54476.96538912001 2022-12-21,03:27:22.000,355,11120118,-795,0,1671593241,13019.792052109995,234.0190616100008,54476.81865960001 2022-12-21,03:27:23.000,355,11120110,-795,0,1671593242,13019.83920627999,234.04020899999887,54476.8535952 2022-12-21,03:27:24.000,355,11120154,-795,0,1671593243,13019.7853158,234.0331598699995,54476.90949216 2022-12-21,03:27:25.000,355,11120116,-795,0,1671593244,13019.74489794,234.06135639000422,54476.86058232 2022-12-21,03:27:26.000,355,11120164,-795,0,1671593245,13019.771843179995,234.08955291000166,54476.958402 2022-12-21,03:27:27.000,355,11120135,-795,0,1671593246,13019.71795269999,234.09660204000102,54476.825646720004 2022-12-21,03:27:28.000,355,11120097,-795,0,1671593247,13019.70448008,234.12479855999845,54476.88853080001 2022-12-21,03:27:29.000,355,11120122,-795,0,1671593248,13019.74489794,234.1459459500038,54476.96538912001 2022-12-21,03:27:30.000,355,11120120,-795,0,1671593249,13019.72468901,234.17414247000124,54476.958402 2022-12-21,03:27:31.000,355,11120189,-795,0,1671593250,13019.670798529994,234.20938811999804,54476.83962096001 2022-12-21,03:27:32.000,355,11120142,-795,0,1671593251,13019.670798529994,234.2305355100034,54476.79769824001 2022-12-21,03:27:33.000,355,11120168,-795,0,1671593252,13019.69774376999,234.2657811600002,54476.76276264 2022-12-21,03:27:34.000,355,11120100,-795,0,1671593253,13019.74489794,234.25873203000083,54476.88853080001 2022-12-21,03:27:35.000,355,11120160,-795,0,1671593254,13019.75837055999,234.25873203000083,54476.93744064001 2022-12-21,03:27:36.000,355,11120116,-795,0,1671593255,13019.792052109995,234.2798794199989,54476.90250504 2022-12-21,03:27:37.000,355,11120134,-795,0,1671593256,13019.73816162999,234.30102681000426,54476.90949216 2022-12-21,03:27:38.000,355,11120137,-795,0,1671593257,13019.72468901,234.25873203000083,54476.944427760005 2022-12-21,03:27:39.000,355,11120163,-795,0,1671593258,13019.70448008,234.30102681000426,54476.895517920006 2022-12-21,03:27:40.000,355,11120143,-795,0,1671593259,13019.70448008,234.30807594000362,54476.825646720004 2022-12-21,03:27:41.000,355,11120173,-795,0,1671593260,13019.691007459995,234.31512507000298,54476.76974976001 2022-12-21,03:27:42.000,355,11120134,-795,0,1671593261,13019.66406222,234.31512507000298,54476.69289144 2022-12-21,03:27:43.000,355,11120120,-795,0,1671593262,13019.66406222,234.33627246000106,54476.7138528 2022-12-21,03:27:44.000,355,11120158,-795,0,1671593263,13019.77857948999,234.2939776800049,54476.8535952 2022-12-21,03:27:45.000,355,11120160,-795,0,1671593264,13019.731425319995,234.2939776800049,54476.75577552 2022-12-21,03:27:46.000,355,11120122,-795,0,1671593265,13019.771843179995,234.30102681000426,54476.81167248 2022-12-21,03:27:47.000,355,11120159,-795,0,1671593266,13019.71795269999,234.33627246000106,54476.66494296 2022-12-21,03:27:48.000,355,11120137,-795,0,1671593267,13019.7853158,234.30807594000362,54476.67193008001 2022-12-21,03:27:49.000,355,11120116,-795,0,1671593268,13019.81899734999,234.30102681000426,54476.79769824001 2022-12-21,03:27:50.000,355,11120155,-795,0,1671593269,13019.7853158,234.3292233300017,54476.67193008001 2022-12-21,03:27:51.000,355,11120140,-795,0,1671593270,13019.7853158,234.3785672400045,54476.706865680004 2022-12-21,03:27:52.000,355,11120147,-795,0,1671593271,13019.771843179995,234.3644689799985,54476.74878840001 2022-12-21,03:27:53.000,355,11120192,-795,0,1671593272,13019.80552473,234.3785672400045,54476.88853080001 2022-12-21,03:27:54.000,355,11120122,-795,0,1671593273,13019.73816162999,234.34332159000041,54476.81167248 2022-12-21,03:27:55.000,355,11120146,-795,0,1671593274,13019.63711697999,234.37151810999785,54476.49725208 2022-12-21,03:27:56.000,355,11120158,-795,0,1671593275,13019.65732590999,234.35037071999977,54476.6439816 2022-12-21,03:27:57.000,355,11120148,-795,0,1671593276,13019.68427115,234.3785672400045,54476.65096872001 2022-12-21,03:27:58.000,355,11120118,-795,0,1671593277,13019.67753483999,234.35741984999913,54476.79769824001 2022-12-21,03:27:59.000,355,11120148,-795,0,1671593278,13019.68427115,234.3926655000032,54476.81167248 2022-12-21,03:28:00.000,355,11120134,-795,0,1671593279,13019.670798529994,234.41381289000128,54476.874556560004 2022-12-21,03:28:01.000,355,11120156,-795,0,1671593280,13019.751634249995,234.38561637000385,54476.993337600004 2022-12-21,03:28:02.000,355,11120144,-795,0,1671593281,13019.72468901,234.3926655000032,54476.81865960001 2022-12-21,03:28:03.000,355,11120089,-795,0,1671593282,13019.71795269999,234.40676376000192,54476.81865960001 2022-12-21,03:28:04.000,355,11120178,-795,0,1671593283,13019.73816162999,234.39971463000256,54476.88154368 2022-12-21,03:28:05.000,355,11120124,-795,0,1671593284,13019.73816162999,234.42086202000064,54476.86058232 2022-12-21,03:28:06.000,355,11120147,-795,0,1671593285,13019.69774376999,234.44905853999808,54476.776736880005 2022-12-21,03:28:07.000,355,11120151,-795,0,1671593286,13019.72468901,234.48430419000215,54476.74878840001 2022-12-21,03:28:08.000,355,11120183,-795,0,1671593287,13019.751634249995,234.50545158000023,54476.88154368 2022-12-21,03:28:09.000,355,11120182,-795,0,1671593288,13019.7853158,234.4772550600028,54476.90949216 2022-12-21,03:28:10.000,355,11120175,-795,0,1671593289,13019.73816162999,234.49840245000087,54476.895517920006 2022-12-21,03:28:11.000,355,11120162,-795,0,1671593290,13019.73816162999,234.51954983999894,54476.776736880005 2022-12-21,03:28:12.000,355,11120134,-795,0,1671593291,13019.68427115,234.54774636000366,54476.7138528 2022-12-21,03:28:13.000,355,11120160,-795,0,1671593292,13019.70448008,234.5406972300043,54476.678917200006 2022-12-21,03:28:14.000,355,11120167,-795,0,1671593293,13019.751634249995,234.56184462000238,54476.846608080006 2022-12-21,03:28:15.000,355,11120133,-795,0,1671593294,13019.79878841999,234.6111885299979,54476.88853080001 2022-12-21,03:28:16.000,355,11120145,-795,0,1671593295,13019.80552473,234.6393850500026,54476.96538912001 2022-12-21,03:28:17.000,355,11120148,-795,0,1671593296,13019.83920627999,234.66053244000068,54476.97237624 2022-12-21,03:28:18.000,355,11120065,-795,0,1671593297,13019.79878841999,234.69577809000475,54476.76974976001 2022-12-21,03:28:19.000,355,11120100,-795,0,1671593298,13019.82573366,234.7239746100022,54476.846608080006 2022-12-21,03:28:20.000,355,11120134,-795,0,1671593299,13019.771843179995,234.75217112999962,54476.874556560004 2022-12-21,03:28:21.000,355,11120165,-795,0,1671593300,13019.7853158,234.76626938999834,54476.783724 2022-12-21,03:28:22.000,355,11120106,-795,0,1671593301,13019.77857948999,234.79446591000305,54476.69289144 2022-12-21,03:28:23.000,355,11120170,-795,0,1671593302,13019.751634249995,234.85085894999793,54476.678917200006 2022-12-21,03:28:24.000,355,11120146,-795,0,1671593303,13019.75837055999,234.8226624300005,54476.68590432 2022-12-21,03:28:25.000,355,11120156,-795,0,1671593304,13019.77857948999,234.85085894999793,54476.83962096001 2022-12-21,03:28:26.000,355,11120090,-795,0,1671593305,13019.75837055999,234.92839937999815,54476.783724 2022-12-21,03:28:27.000,355,11120138,-795,0,1671593306,13019.61690804999,235.00593980999838,54476.783724 2022-12-21,03:28:28.000,355,11120095,-795,0,1671593307,13019.62364436,235.12577502000204,54476.59507176 2022-12-21,03:28:29.000,355,11120140,-795,0,1671593308,13019.691007459995,235.2808558800025,54476.609046000005 2022-12-21,03:28:30.000,355,11120151,-795,0,1671593309,13019.92677831,235.2597084900044,54476.72083992001 2022-12-21,03:28:31.000,355,11120144,-795,0,1671593310,13020.041295579991,235.11167676000332,54476.81865960001 2022-12-21,03:28:32.000,355,11120141,-795,0,1671593311,13019.92677831,235.0482345900018,54476.83263384 2022-12-21,03:28:33.000,355,11120135,-795,0,1671593312,13019.994141409996,235.01298893999774,54476.80468536 2022-12-21,03:28:34.000,355,11120092,-795,0,1671593313,13020.000877719991,234.9847924200003,54476.91647928001 2022-12-21,03:28:35.000,355,11120166,-795,0,1671593314,13020.00761403,235.02708720000373,54476.93045352 2022-12-21,03:28:36.000,355,11120129,-795,0,1671593315,13020.00761403,235.0693819799999,54476.90250504 2022-12-21,03:28:37.000,355,11120141,-795,0,1671593316,13019.9874051,235.0975785000046,54476.783724 2022-12-21,03:28:38.000,355,11120163,-795,0,1671593317,13019.96045985999,235.0834802399986,54476.825646720004 2022-12-21,03:28:39.000,355,11120145,-795,0,1671593318,13019.973932479996,235.11872589000268,54476.874556560004 2022-12-21,03:28:40.000,355,11120167,-795,0,1671593319,13020.081713439991,235.12577502000204,54477.063208800006 2022-12-21,03:28:41.000,355,11120138,-795,0,1671593320,13020.021086649991,235.1328241500014,54476.90949216 2022-12-21,03:28:42.000,355,11120081,-795,0,1671593321,13020.081713439991,235.1328241500014,54477.07019592 2022-12-21,03:28:43.000,355,11120136,-795,0,1671593322,13020.101922369991,235.12577502000204,54477.07019592 2022-12-21,03:28:44.000,355,11120117,-795,0,1671593323,13020.122131299991,235.09052936999797,54477.063208800006 2022-12-21,03:28:45.000,355,11120157,-795,0,1671593324,13020.122131299991,235.10462763000396,54477.08417016001 2022-12-21,03:28:46.000,355,11120167,-795,0,1671593325,13020.101922369991,235.12577502000204,54476.96538912001 2022-12-21,03:28:47.000,355,11120155,-795,0,1671593326,13020.108658680001,235.0975785000046,54477.0282732 2022-12-21,03:28:48.000,355,11120131,-795,0,1671593327,13020.149076540001,235.13987328000076,54477.112118640005 2022-12-21,03:28:49.000,355,11120106,-795,0,1671593328,13020.149076540001,235.0975785000046,54477.11910576 2022-12-21,03:28:50.000,355,11120171,-795,0,1671593329,13020.216439639997,235.10462763000396,54477.11910576 2022-12-21,03:28:51.000,355,11120150,-795,0,1671593330,13020.155812849996,235.09052936999797,54477.042247440004 2022-12-21,03:28:52.000,355,11120164,-795,0,1671593331,13020.142340229992,235.09052936999797,54476.93045352 2022-12-21,03:28:53.000,355,11120160,-795,0,1671593332,13020.169285470001,235.05528372000117,54476.91647928001 2022-12-21,03:28:54.000,355,11120166,-795,0,1671593333,13020.182758089992,235.06233285000053,54477.04923456 2022-12-21,03:28:55.000,355,11120189,-795,0,1671593334,13020.189494400001,235.0693819799999,54477.07019592 2022-12-21,03:28:56.000,355,11120108,-795,0,1671593335,13020.095186059996,235.09052936999797,54477.00032472 2022-12-21,03:28:57.000,355,11120128,-795,0,1671593336,13020.142340229992,235.0482345900018,54476.958402 2022-12-21,03:28:58.000,355,11120146,-795,0,1671593337,13020.243384879992,235.0341363300031,54477.0282732 2022-12-21,03:28:59.000,355,11120124,-795,0,1671593338,13020.263593809992,234.99889067999902,54477.042247440004 2022-12-21,03:29:00.000,355,11120166,-795,0,1671593339,13020.297275359997,234.99889067999902,54477.02128608 2022-12-21,03:29:01.000,355,11120149,-795,0,1671593340,13020.371374770002,234.97774329000094,54477.0282732 2022-12-21,03:29:02.000,355,11120156,-795,0,1671593341,13020.317484289997,234.9847924200003,54476.81865960001 2022-12-21,03:29:03.000,355,11120140,-795,0,1671593342,13020.344429529992,234.99889067999902,54476.81167248 2022-12-21,03:29:04.000,355,11120125,-795,0,1671593343,13020.438737869998,234.95659590000287,54476.88154368 2022-12-21,03:29:05.000,355,11120110,-795,0,1671593344,13020.465683109993,234.92839937999815,54476.874556560004 2022-12-21,03:29:06.000,355,11120170,-795,0,1671593345,13020.479155729998,234.9354485100048,54476.86058232 2022-12-21,03:29:07.000,355,11120084,-795,0,1671593346,13020.479155729998,234.90020286000072,54476.776736880005 2022-12-21,03:29:08.000,355,11120175,-795,0,1671593347,13020.506100969993,234.89315373000136,54476.706865680004 2022-12-21,03:29:09.000,355,11120130,-795,0,1671593348,13020.519573589998,234.90020286000072,54476.79071112 2022-12-21,03:29:10.000,355,11120114,-795,0,1671593349,13020.573464069988,234.87200634000328,54476.776736880005 2022-12-21,03:29:11.000,355,11120133,-795,0,1671593350,13020.613881929989,234.84380981999857,54476.75577552 2022-12-21,03:29:12.000,355,11120117,-795,0,1671593351,13020.654299789989,234.84380981999857,54476.80468536 2022-12-21,03:29:13.000,355,11120123,-795,0,1671593352,13020.681245029999,234.84380981999857,54476.846608080006 2022-12-21,03:29:14.000,355,11120123,-795,0,1671593353,13020.701453959999,234.79446591000305,54476.83962096001 2022-12-21,03:29:15.000,355,11120158,-795,0,1671593354,13020.741871819999,234.7874167800037,54476.86756944001 2022-12-21,03:29:16.000,355,11120110,-795,0,1671593355,13020.762080749999,234.76626938999834,54476.846608080006 2022-12-21,03:29:17.000,355,11120087,-795,0,1671593356,13020.762080749999,234.75217112999962,54476.72083992001 2022-12-21,03:29:18.000,355,11120104,-795,0,1671593357,13020.762080749999,234.69577809000475,54476.75577552 2022-12-21,03:29:19.000,355,11120132,-795,0,1671593358,13020.88333433,234.7239746100022,54476.91647928001 2022-12-21,03:29:20.000,355,11120145,-795,0,1671593359,13020.910279569995,234.7028272200041,54476.97936336 2022-12-21,03:29:21.000,355,11120136,-795,0,1671593360,13020.970906359995,234.69577809000475,54477.0282732 2022-12-21,03:29:22.000,355,11120141,-795,0,1671593361,13020.96417005,234.68872895999812,54477.00032472 2022-12-21,03:29:23.000,355,11120137,-795,0,1671593362,13020.930488499995,234.68872895999812,54476.86756944001 2022-12-21,03:29:24.000,355,11120124,-795,0,1671593363,13020.970906359995,234.6393850500026,54476.90949216 2022-12-21,03:29:25.000,355,11120130,-795,0,1671593364,13020.99785159999,234.6111885299979,54477.00032472 2022-12-21,03:29:26.000,355,11120152,-795,0,1671593365,13020.97764266999,234.5900411399998,54477.03526032001 2022-12-21,03:29:27.000,355,11120165,-795,0,1671593366,13020.95743373999,234.58299201000045,54476.96538912001 2022-12-21,03:29:28.000,355,11120145,-795,0,1671593367,13021.011324219995,234.56184462000238,54477.0282732 2022-12-21,03:29:29.000,355,11120135,-795,0,1671593368,13021.02479684,234.51954983999894,54477.10513152001 2022-12-21,03:29:30.000,355,11120107,-795,0,1671593369,13021.00458791,234.5265989699983,54477.03526032001 2022-12-21,03:29:31.000,355,11120107,-795,0,1671593370,13020.991115289995,234.4913533200015,54477.042247440004 2022-12-21,03:29:32.000,355,11120116,-795,0,1671593371,13020.99785159999,234.47020593000343,54476.98635048001 2022-12-21,03:29:33.000,355,11120165,-795,0,1671593372,13020.991115289995,234.46315680000407,54476.944427760005 2022-12-21,03:29:34.000,355,11120103,-795,0,1671593373,13021.011324219995,234.44200940999872,54477.11910576 2022-12-21,03:29:35.000,355,11120138,-795,0,1671593374,13021.05847838999,234.41381289000128,54477.07019592 2022-12-21,03:29:36.000,355,11120160,-795,0,1671593375,13021.11910517999,234.3785672400045,54477.230899680006 2022-12-21,03:29:37.000,355,11120136,-795,0,1671593376,13021.051742079995,234.3785672400045,54477.1680156 2022-12-21,03:29:38.000,355,11120148,-795,0,1671593377,13021.132577799995,234.34332159000041,54477.2378868 2022-12-21,03:29:39.000,355,11120111,-795,0,1671593378,13021.11910517999,234.35741984999913,54477.25186104001 2022-12-21,03:29:40.000,355,11120147,-795,0,1671593379,13021.09889624999,234.2798794199989,54477.112118640005 2022-12-21,03:29:41.000,355,11120154,-795,0,1671593380,13021.092159939995,234.2657811600002,54477.25186104001 2022-12-21,03:29:42.000,355,11120132,-795,0,1671593381,13021.071951009995,234.2305355100034,54477.12609288 2022-12-21,03:29:43.000,355,11120135,-795,0,1671593382,13021.02479684,234.20938811999804,54477.10513152001 2022-12-21,03:29:44.000,355,11120136,-795,0,1671593383,13021.031533149995,234.19528985999932,54477.112118640005 2022-12-21,03:29:45.000,355,11120120,-795,0,1671593384,13021.01806052999,234.16709334000188,54477.161028480004 2022-12-21,03:29:46.000,355,11120128,-795,0,1671593385,13021.031533149995,234.1318476899978,54477.12609288 2022-12-21,03:29:47.000,355,11120124,-795,0,1671593386,13021.05847838999,234.09660204000102,54477.10513152001 2022-12-21,03:29:48.000,355,11120148,-795,0,1671593387,13021.03826945999,234.09660204000102,54477.00731184001 2022-12-21,03:29:49.000,355,11120141,-795,0,1671593388,13021.051742079995,234.06840552000358,54476.944427760005 2022-12-21,03:29:50.000,355,11120091,-795,0,1671593389,13021.031533149995,234.04020899999887,54476.96538912001 2022-12-21,03:29:51.000,355,11120128,-795,0,1671593390,13021.0652147,234.0190616100008,54476.993337600004 2022-12-21,03:29:52.000,355,11120154,-795,0,1671593391,13021.0652147,234.0190616100008,54476.97936336 2022-12-21,03:29:53.000,355,11120096,-795,0,1671593392,13021.11910517999,233.983815960004,54477.063208800006 2022-12-21,03:29:54.000,355,11120111,-795,0,1671593393,13021.12584149,233.969717699998,54477.063208800006 2022-12-21,03:29:55.000,355,11120158,-795,0,1671593394,13021.112368869995,233.96266856999864,54477.042247440004 2022-12-21,03:29:56.000,355,11120151,-795,0,1671593395,13021.08542363,233.94152118000056,54476.88853080001 2022-12-21,03:29:57.000,355,11120131,-795,0,1671593396,13020.98437898,233.9203737900025,54476.69987856001 2022-12-21,03:29:58.000,355,11120152,-795,0,1671593397,13020.99785159999,233.9203737900025,54476.93045352 2022-12-21,03:29:59.000,355,11120119,-795,0,1671593398,13021.132577799995,233.91332466000313,54477.08417016001 2022-12-21,03:30:00.000,355,11120108,-795,0,1671593399,13021.09889624999,233.8992264000044,54476.98635048001 2022-12-21,03:30:01.000,355,11120100,-795,0,1671593400,13021.15952303999,233.80053857999883,54477.07019592 2022-12-21,03:30:02.000,355,11120089,-795,0,1671593401,13021.09889624999,233.79348944999947,54476.95141488 2022-12-21,03:30:03.000,355,11120122,-795,0,1671593402,13020.991115289995,233.82873510000354,54476.825646720004 2022-12-21,03:30:04.000,355,11120112,-795,0,1671593403,13021.10563256,233.76529293000203,54477.09115728 2022-12-21,03:30:05.000,355,11120138,-795,0,1671593404,13021.18646828,233.7723420600014,54477.14705424 2022-12-21,03:30:06.000,355,11120173,-795,0,1671593405,13021.12584149,233.75824380000267,54477.13308000001 2022-12-21,03:30:07.000,355,11120134,-795,0,1671593406,13021.051742079995,233.7864403200001,54476.98635048001 2022-12-21,03:30:08.000,355,11120155,-795,0,1671593407,13021.08542363,233.75119467000331,54477.14705424 2022-12-21,03:30:09.000,355,11120128,-795,0,1671593408,13021.08542363,233.7370964100046,54477.18897696 2022-12-21,03:30:10.000,355,11120110,-795,0,1671593409,13021.04500577,233.70185076000053,54477.209938320004 2022-12-21,03:30:11.000,355,11120183,-795,0,1671593410,13021.01806052999,233.71594901999924,54477.181989840006 2022-12-21,03:30:12.000,355,11120147,-795,0,1671593411,13020.970906359995,233.71594901999924,54477.07019592 2022-12-21,03:30:13.000,355,11120129,-795,0,1671593412,13020.99785159999,233.65955598000437,54477.10513152001 2022-12-21,03:30:14.000,355,11120141,-795,0,1671593413,13021.031533149995,233.63135945999966,54477.26583528 2022-12-21,03:30:15.000,355,11120128,-795,0,1671593414,13020.99785159999,233.63840858999902,54477.307758 2022-12-21,03:30:16.000,355,11120138,-795,0,1671593415,13020.98437898,233.61726120000094,54477.26583528 2022-12-21,03:30:17.000,355,11120183,-795,0,1671593416,13020.950697429995,233.60316294000222,54477.26583528 2022-12-21,03:30:18.000,355,11120097,-795,0,1671593417,13020.93722480999,233.5890646800035,54477.29378376 2022-12-21,03:30:19.000,355,11120174,-795,0,1671593418,13020.89680694999,233.57496642000478,54477.28679664 2022-12-21,03:30:20.000,355,11120150,-795,0,1671593419,13020.89680694999,233.58201555000414,54477.25186104001 2022-12-21,03:30:21.000,355,11120192,-795,0,1671593420,13020.849652779994,233.55381902999943,54477.25884816 2022-12-21,03:30:22.000,355,11120136,-795,0,1671593421,13020.762080749999,233.55381902999943,54477.10513152001 2022-12-21,03:30:23.000,355,11120155,-795,0,1671593422,13020.81597122999,233.55381902999943,54477.20295120001 2022-12-21,03:30:24.000,355,11120101,-795,0,1671593423,13020.82270754,233.51857338000264,54477.25186104001 2022-12-21,03:30:25.000,355,11120102,-795,0,1671593424,13020.79576229999,233.51152425000328,54477.1680156 2022-12-21,03:30:26.000,355,11120139,-795,0,1671593425,13020.721662889999,233.4762785999992,54477.161028480004 2022-12-21,03:30:27.000,355,11120142,-795,0,1671593426,13020.640827169998,233.48332772999856,54477.02128608 2022-12-21,03:30:28.000,355,11120115,-795,0,1671593427,13020.674508719989,233.44808208000177,54477.0981444 2022-12-21,03:30:29.000,355,11120100,-795,0,1671593428,13020.627354549993,233.45513121000113,54477.112118640005 2022-12-21,03:30:30.000,355,11120138,-795,0,1671593429,13020.580200379998,233.41988556000433,54477.11910576 2022-12-21,03:30:31.000,355,11120146,-795,0,1671593430,13020.553255139988,233.4269346900037,54477.042247440004 2022-12-21,03:30:32.000,355,11120145,-795,0,1671593431,13020.539782519998,233.3775907800009,54477.09115728 2022-12-21,03:30:33.000,355,11120156,-795,0,1671593432,13020.479155729998,233.4128364299977,54477.09115728 2022-12-21,03:30:34.000,355,11120130,-795,0,1671593433,13020.492628350003,233.37054165000154,54477.112118640005 2022-12-21,03:30:35.000,355,11120131,-795,0,1671593434,13020.458946799998,233.4128364299977,54477.08417016001 2022-12-21,03:30:36.000,355,11120149,-795,0,1671593435,13020.445474179993,233.39168903999962,54477.112118640005 2022-12-21,03:30:37.000,355,11120146,-795,0,1671593436,13020.438737869998,233.36349252000218,54477.07019592 2022-12-21,03:30:38.000,355,11120162,-795,0,1671593437,13020.371374770002,233.35644339000282,54476.90949216 2022-12-21,03:30:39.000,355,11120138,-795,0,1671593438,13020.371374770002,233.3423451300041,54476.93744064001 2022-12-21,03:30:40.000,355,11120111,-795,0,1671593439,13020.357902149997,233.36349252000218,54476.98635048001 2022-12-21,03:30:41.000,355,11120091,-795,0,1671593440,13020.378111079997,233.3141486099994,54477.07019592 2022-12-21,03:30:42.000,355,11120102,-795,0,1671593441,13020.351165840002,233.3141486099994,54476.958402 2022-12-21,03:30:43.000,355,11120138,-795,0,1671593442,13020.351165840002,233.3282468699981,54476.93045352 2022-12-21,03:30:44.000,355,11120130,-795,0,1671593443,13020.357902149997,233.3423451300041,54477.00032472 2022-12-21,03:30:45.000,355,11120138,-795,0,1671593444,13020.371374770002,233.3775907800009,54477.05622168001 2022-12-21,03:30:46.000,355,11120126,-795,0,1671593445,13020.297275359997,233.37054165000154,54476.97936336 2022-12-21,03:30:47.000,355,11120139,-795,0,1671593446,13020.277066429997,233.33529600000475,54477.0282732 2022-12-21,03:30:48.000,355,11120163,-795,0,1671593447,13020.351165840002,233.37054165000154,54477.13308000001 2022-12-21,03:30:49.000,355,11120156,-795,0,1671593448,13020.310747980002,233.35644339000282,54477.112118640005 2022-12-21,03:30:50.000,355,11120105,-795,0,1671593449,13020.290539050002,233.32119773999875,54477.09115728 2022-12-21,03:30:51.000,355,11120148,-795,0,1671593450,13020.256857499997,233.3282468699981,54477.03526032001 2022-12-21,03:30:52.000,355,11120183,-795,0,1671593451,13020.209703330002,233.33529600000475,54476.86756944001 2022-12-21,03:30:53.000,355,11120103,-795,0,1671593452,13020.196230709997,233.30709948000003,54476.86756944001 2022-12-21,03:30:54.000,355,11120147,-795,0,1671593453,13020.256857499997,233.29300122000132,54476.993337600004 2022-12-21,03:30:55.000,355,11120097,-795,0,1671593454,13020.169285470001,233.29300122000132,54477.09115728 2022-12-21,03:30:56.000,355,11120145,-795,0,1671593455,13020.189494400001,233.2789029600026,54477.03526032001 2022-12-21,03:30:57.000,355,11120176,-795,0,1671593456,13020.155812849996,233.29300122000132,54476.958402 2022-12-21,03:30:58.000,355,11120136,-795,0,1671593457,13020.095186059996,233.25070643999788,54476.79071112 2022-12-21,03:30:59.000,355,11120159,-795,0,1671593458,13020.04803189,233.30709948000003,54476.86058232 2022-12-21,03:31:00.000,355,11120134,-795,0,1671593459,13020.196230709997,233.26480470000388,54476.874556560004 2022-12-21,03:31:01.000,355,11120141,-795,0,1671593460,13020.202967019992,233.29300122000132,54476.98635048001 2022-12-21,03:31:02.000,355,11120213,-795,0,1671593461,13020.135603919996,233.25775557000452,54476.874556560004 2022-12-21,03:31:03.000,355,11120090,-795,0,1671593462,13020.101922369991,233.3282468699981,54476.93045352 2022-12-21,03:31:04.000,355,11120186,-795,0,1671593463,13020.182758089992,233.25775557000452,54477.07718304 2022-12-21,03:31:05.000,355,11120083,-795,0,1671593464,13020.108658680001,233.26480470000388,54476.993337600004 2022-12-21,03:31:06.000,355,11120111,-795,0,1671593465,13020.041295579991,233.26480470000388,54476.81865960001 2022-12-21,03:31:07.000,355,11120120,-795,0,1671593466,13020.014350339996,233.27185383000324,54476.76974976001 2022-12-21,03:31:08.000,355,11120152,-795,0,1671593467,13020.108658680001,233.25775557000452,54476.74180128 2022-12-21,03:31:09.000,355,11120141,-795,0,1671593468,13020.095186059996,233.23660817999917,54476.81865960001 2022-12-21,03:31:10.000,355,11120135,-795,0,1671593469,13020.095186059996,233.2295590499998,54476.81865960001 2022-12-21,03:31:11.000,355,11120143,-795,0,1671593470,13020.128867610001,233.22250992000045,54476.727827040006 2022-12-21,03:31:12.000,355,11120137,-795,0,1671593471,13020.128867610001,233.14496949000022,54476.74180128 2022-12-21,03:31:13.000,355,11120119,-795,0,1671593472,13020.135603919996,233.18726427000365,54476.74878840001 2022-12-21,03:31:14.000,355,11120108,-795,0,1671593473,13020.149076540001,233.17316600999766,54476.81865960001 2022-12-21,03:31:15.000,355,11120179,-795,0,1671593474,13020.108658680001,233.14496949000022,54476.81865960001 2022-12-21,03:31:16.000,355,11120173,-795,0,1671593475,13020.155812849996,233.15201861999958,54476.727827040006 2022-12-21,03:31:17.000,355,11120088,-795,0,1671593476,13020.115394989996,233.15201861999958,54476.65096872001 2022-12-21,03:31:18.000,355,11120136,-795,0,1671593477,13020.108658680001,233.14496949000022,54476.69289144 2022-12-21,03:31:19.000,355,11120127,-795,0,1671593478,13020.149076540001,233.15201861999958,54476.79769824001 2022-12-21,03:31:20.000,355,11120172,-795,0,1671593479,13020.128867610001,233.15906774999894,54476.846608080006 2022-12-21,03:31:21.000,355,11120078,-795,0,1671593480,13020.155812849996,233.0956255800047,54476.76974976001 2022-12-21,03:31:22.000,355,11120134,-795,0,1671593481,13020.101922369991,233.0956255800047,54476.63000736001 2022-12-21,03:31:23.000,355,11120136,-795,0,1671593482,13020.122131299991,233.06742906,54476.61603312 2022-12-21,03:31:24.000,355,11120147,-795,0,1671593483,13020.068240820001,233.04628167000192,54476.609046000005 2022-12-21,03:31:25.000,355,11120156,-795,0,1671593484,13020.074977129996,233.03923254000256,54476.62302024 2022-12-21,03:31:26.000,355,11120130,-795,0,1671593485,13020.00761403,233.05333080000128,54476.53218768001 2022-12-21,03:31:27.000,355,11120142,-795,0,1671593486,13019.90656938,233.06742906,54476.441355120005 2022-12-21,03:31:28.000,355,11120151,-795,0,1671593487,13019.92677831,233.1802151400043,54476.539174800004 2022-12-21,03:31:29.000,355,11120129,-795,0,1671593488,13019.88636045,233.27185383000324,54476.46231648001 2022-12-21,03:31:30.000,355,11120134,-795,0,1671593489,13019.9874051,233.3423451300041,54476.61603312 2022-12-21,03:31:31.000,355,11120160,-795,0,1671593490,13020.000877719991,233.39168903999962,54476.58808464 2022-12-21,03:31:32.000,355,11120087,-795,0,1671593491,13020.101922369991,233.34939426000346,54476.63699448 2022-12-21,03:31:33.000,355,11120196,-795,0,1671593492,13020.088449750001,233.3423451300041,54476.56712328 2022-12-21,03:31:34.000,355,11120132,-795,0,1671593493,13020.122131299991,233.27185383000324,54476.58109752001 2022-12-21,03:31:35.000,355,11120190,-795,0,1671593494,13020.169285470001,233.27185383000324,54476.706865680004 2022-12-21,03:31:36.000,355,11120141,-795,0,1671593495,13020.182758089992,233.25070643999788,54476.88853080001 2022-12-21,03:31:37.000,355,11120094,-795,0,1671593496,13020.189494400001,233.24365730999853,54476.874556560004 2022-12-21,03:31:38.000,355,11120145,-795,0,1671593497,13020.196230709997,233.25070643999788,54476.874556560004 2022-12-21,03:31:39.000,355,11120138,-795,0,1671593498,13020.149076540001,233.27185383000324,54476.73481416 2022-12-21,03:31:40.000,355,11120101,-795,0,1671593499,13020.189494400001,233.29300122000132,54476.86058232 2022-12-21,03:31:41.000,355,11120149,-795,0,1671593500,13020.122131299991,233.33529600000475,54476.69987856001 2022-12-21,03:31:42.000,355,11120156,-795,0,1671593501,13020.122131299991,233.28595209000196,54476.79071112 2022-12-21,03:31:43.000,355,11120147,-795,0,1671593502,13020.169285470001,233.30709948000003,54476.944427760005 2022-12-21,03:31:44.000,355,11120129,-795,0,1671593503,13020.196230709997,233.30709948000003,54476.98635048001 2022-12-21,03:31:45.000,355,11120108,-795,0,1671593504,13020.176021779997,233.3423451300041,54476.96538912001 2022-12-21,03:31:46.000,355,11120161,-795,0,1671593505,13020.101922369991,233.3141486099994,54476.83962096001 2022-12-21,03:31:47.000,355,11120118,-795,0,1671593506,13020.061504509991,233.34939426000346,54476.776736880005 2022-12-21,03:31:48.000,355,11120160,-795,0,1671593507,13020.115394989996,233.33529600000475,54476.81167248 2022-12-21,03:31:49.000,355,11120115,-795,0,1671593508,13020.00761403,233.36349252000218,54476.76974976001 2022-12-21,03:31:50.000,355,11120141,-795,0,1671593509,13020.000877719991,233.3775907800009,54476.825646720004 2022-12-21,03:31:51.000,355,11120137,-795,0,1671593510,13020.02782296,233.40578729999834,54476.83962096001 2022-12-21,03:31:52.000,355,11120169,-795,0,1671593511,13020.00761403,233.40578729999834,54476.8535952 2022-12-21,03:31:53.000,355,11120132,-795,0,1671593512,13019.96719617,233.41988556000433,54476.74180128 2022-12-21,03:31:54.000,355,11120060,-795,0,1671593513,13020.00761403,233.40578729999834,54476.83263384 2022-12-21,03:31:55.000,355,11120104,-795,0,1671593514,13019.94698724,233.39168903999962,54476.657955840004 2022-12-21,03:31:56.000,355,11120181,-795,0,1671593515,13020.02782296,233.39873816999898,54476.783724 2022-12-21,03:31:57.000,355,11120148,-795,0,1671593516,13019.98066878999,233.37054165000154,54476.657955840004 2022-12-21,03:31:58.000,355,11120091,-795,0,1671593517,13019.933514619996,233.3775907800009,54476.68590432 2022-12-21,03:31:59.000,355,11120134,-795,0,1671593518,13019.94698724,233.4128364299977,54476.776736880005 2022-12-21,03:32:00.000,355,11120152,-795,0,1671593519,13019.872887829995,233.38463991000026,54476.61603312 2022-12-21,03:32:01.000,355,11120158,-795,0,1671593520,13019.94025092999,233.3775907800009,54476.81167248 2022-12-21,03:32:02.000,355,11120117,-795,0,1671593521,13020.000877719991,233.32119773999875,54476.7138528 2022-12-21,03:32:03.000,355,11120113,-795,0,1671593522,13020.034559269996,233.33529600000475,54476.73481416 2022-12-21,03:32:04.000,355,11120098,-795,0,1671593523,13020.041295579991,233.30709948000003,54476.76974976001 2022-12-21,03:32:05.000,355,11120122,-795,0,1671593524,13020.041295579991,233.3141486099994,54476.7138528 2022-12-21,03:32:06.000,355,11120118,-795,0,1671593525,13020.000877719991,233.28595209000196,54476.65096872001 2022-12-21,03:32:07.000,355,11120121,-795,0,1671593526,13020.034559269996,233.29300122000132,54476.657955840004 2022-12-21,03:32:08.000,355,11120137,-795,0,1671593527,13020.081713439991,233.28595209000196,54476.80468536 2022-12-21,03:32:09.000,355,11120171,-795,0,1671593528,13020.108658680001,233.2154607900011,54476.783724 2022-12-21,03:32:10.000,355,11120141,-795,0,1671593529,13020.054768199996,233.194313400003,54476.776736880005 2022-12-21,03:32:11.000,355,11120094,-795,0,1671593530,13020.021086649991,233.2154607900011,54476.74180128 2022-12-21,03:32:12.000,355,11120146,-795,0,1671593531,13020.034559269996,233.15201861999958,54476.609046000005 2022-12-21,03:32:13.000,355,11120139,-795,0,1671593532,13020.02782296,233.1661168799983,54476.53218768001 2022-12-21,03:32:14.000,355,11120129,-795,0,1671593533,13020.041295579991,233.14496949000022,54476.68590432 2022-12-21,03:32:15.000,355,11120127,-795,0,1671593534,13020.054768199996,233.1308712300015,54476.69987856001 2022-12-21,03:32:16.000,355,11120139,-795,0,1671593535,13020.061504509991,233.10267471000407,54476.73481416 2022-12-21,03:32:17.000,355,11120100,-795,0,1671593536,13020.061504509991,233.10267471000407,54476.7138528 2022-12-21,03:32:18.000,355,11120108,-795,0,1671593537,13020.00761403,233.06037993000064,54476.59507176 2022-12-21,03:32:19.000,355,11120157,-795,0,1671593538,13019.96719617,233.01808515000448,54476.42039376 2022-12-21,03:32:20.000,355,11120100,-795,0,1671593539,13020.041295579991,233.04628167000192,54476.63000736001 2022-12-21,03:32:21.000,355,11120153,-795,0,1671593540,13020.081713439991,233.01103601999785,54476.706865680004 2022-12-21,03:32:22.000,355,11120119,-795,0,1671593541,13020.061504509991,232.99693775999913,54476.58808464 2022-12-21,03:32:23.000,355,11120179,-795,0,1671593542,13020.088449750001,232.98988862999977,54476.678917200006 2022-12-21,03:32:24.000,355,11120172,-795,0,1671593543,13020.122131299991,232.96169211000233,54476.727827040006 2022-12-21,03:32:25.000,355,11120142,-795,0,1671593544,13020.155812849996,232.9334955900049,54476.79769824001 2022-12-21,03:32:26.000,355,11120149,-795,0,1671593545,13020.128867610001,232.89824994000082,54476.76974976001 2022-12-21,03:32:27.000,355,11120099,-795,0,1671593546,13020.054768199996,232.94054472000425,54476.42039376 2022-12-21,03:32:28.000,355,11120139,-795,0,1671593547,13020.04803189,232.90529907000018,54476.43436800001 2022-12-21,03:32:29.000,355,11120141,-795,0,1671593548,13020.074977129996,232.92644645999826,54476.48327784001 2022-12-21,03:32:30.000,355,11120082,-795,0,1671593549,13020.02782296,232.8841516800021,54476.371483920004 2022-12-21,03:32:31.000,355,11120113,-795,0,1671593550,13020.000877719991,232.89824994000082,54476.392445280006 2022-12-21,03:32:32.000,355,11120153,-795,0,1671593551,13019.994141409996,232.90529907000018,54476.35052256 2022-12-21,03:32:33.000,355,11120134,-795,0,1671593552,13019.98066878999,232.89824994000082,54476.40641952 2022-12-21,03:32:34.000,355,11120133,-795,0,1671593553,13020.000877719991,232.8700534200034,54476.35750968 2022-12-21,03:32:35.000,355,11120135,-795,0,1671593554,13019.94698724,232.80661125000188,54476.26667712001 2022-12-21,03:32:36.000,355,11120131,-795,0,1671593555,13019.953723549996,232.7713655999978,54476.14789608001 2022-12-21,03:32:37.000,355,11120164,-795,0,1671593556,13019.96719617,232.77841473000444,54476.13392184 2022-12-21,03:32:38.000,355,11120139,-795,0,1671593557,13020.02782296,232.7713655999978,54476.35750968 2022-12-21,03:32:39.000,355,11120188,-795,0,1671593558,13020.04803189,232.7713655999978,54476.42039376 2022-12-21,03:32:40.000,355,11120109,-795,0,1671593559,13020.095186059996,232.76431646999845,54476.392445280006 2022-12-21,03:32:41.000,355,11120154,-795,0,1671593560,13020.068240820001,232.76431646999845,54476.37847104 2022-12-21,03:32:42.000,355,11120097,-795,0,1671593561,13020.014350339996,232.79956212000252,54476.24571576001 2022-12-21,03:32:43.000,355,11120099,-795,0,1671593562,13020.068240820001,232.80661125000188,54476.25969 2022-12-21,03:32:44.000,355,11120134,-795,0,1671593563,13020.061504509991,232.7713655999978,54476.30859984 2022-12-21,03:32:45.000,355,11120104,-795,0,1671593564,13020.068240820001,232.736119950001,54476.21078016 2022-12-21,03:32:46.000,355,11120117,-795,0,1671593565,13020.00761403,232.7572673399991,54476.13392184 2022-12-21,03:32:47.000,355,11120151,-795,0,1671593566,13020.034559269996,232.72907082000165,54476.28763848 2022-12-21,03:32:48.000,355,11120169,-795,0,1671593567,13020.04803189,232.72907082000165,54476.29462560001 2022-12-21,03:32:49.000,355,11120095,-795,0,1671593568,13020.068240820001,232.66562865000014,54476.42738088 2022-12-21,03:32:50.000,355,11120080,-795,0,1671593569,13020.00761403,232.69382517000486,54476.392445280006 2022-12-21,03:32:51.000,355,11120154,-795,0,1671593570,13020.054768199996,232.66562865000014,54476.24571576001 2022-12-21,03:32:52.000,355,11120126,-795,0,1671593571,13019.973932479996,232.67972690999886,54476.16885744001 2022-12-21,03:32:53.000,355,11120119,-795,0,1671593572,13020.014350339996,232.65857952000079,54476.1199476 2022-12-21,03:32:54.000,355,11120123,-795,0,1671593573,13019.994141409996,232.67972690999886,54476.23872864 2022-12-21,03:32:55.000,355,11120139,-795,0,1671593574,13020.04803189,232.67972690999886,54476.3295612 2022-12-21,03:32:56.000,355,11120074,-795,0,1671593575,13020.021086649991,232.65857952000079,54476.25969 2022-12-21,03:32:57.000,355,11120133,-795,0,1671593576,13020.04803189,232.66562865000014,54476.33654832001 2022-12-21,03:32:58.000,355,11120106,-795,0,1671593577,13020.021086649991,232.65153039000143,54476.23872864 2022-12-21,03:32:59.000,355,11120051,-795,0,1671593578,13020.000877719991,232.67972690999886,54476.16187032 2022-12-21,03:33:00.000,355,11120092,-795,0,1671593579,13019.933514619996,232.736119950001,54476.30859984 2022-12-21,03:33:01.000,355,11120096,-795,0,1671593580,13019.893096759995,232.71497256000293,54475.86142416001 2022-12-21,03:33:02.000,355,11120162,-795,0,1671593581,13019.953723549996,232.70087430000422,54476.1199476 2022-12-21,03:33:03.000,355,11120141,-795,0,1671593582,13020.000877719991,232.69382517000486,54476.16885744001 2022-12-21,03:33:04.000,355,11120071,-795,0,1671593583,13020.014350339996,232.7220216900023,54476.28065136 2022-12-21,03:33:05.000,355,11120139,-795,0,1671593584,13020.02782296,232.7220216900023,54476.30161272 2022-12-21,03:33:06.000,355,11120083,-795,0,1671593585,13019.994141409996,232.72907082000165,54476.25969 2022-12-21,03:33:07.000,355,11120128,-795,0,1671593586,13019.893096759995,232.74316908000037,54476.02911504001 2022-12-21,03:33:08.000,355,11120078,-795,0,1671593587,13019.872887829995,232.8207095100006,54475.99417944 2022-12-21,03:33:09.000,355,11120101,-795,0,1671593588,13019.85941520999,232.79251299000316,54476.02212792 2022-12-21,03:33:10.000,355,11120102,-795,0,1671593589,13019.82573366,232.81366038000124,54475.89635976 2022-12-21,03:33:11.000,355,11120122,-795,0,1671593590,13019.89983306999,232.79251299000316,54475.92430824 2022-12-21,03:33:12.000,355,11120154,-795,0,1671593591,13019.89983306999,232.82775863999996,54475.88238552001 2022-12-21,03:33:13.000,355,11120132,-795,0,1671593592,13019.98066878999,232.82775863999996,54476.04308928 2022-12-21,03:33:14.000,355,11120087,-795,0,1671593593,13020.061504509991,232.79956212000252,54476.036102160004 2022-12-21,03:33:15.000,355,11120131,-795,0,1671593594,13020.081713439991,232.79956212000252,54475.95225672 2022-12-21,03:33:16.000,355,11120139,-795,0,1671593595,13020.054768199996,232.77841473000444,54475.81251432001 2022-12-21,03:33:17.000,355,11120104,-795,0,1671593596,13020.00761403,232.75021820999973,54475.71469464001 2022-12-21,03:33:18.000,355,11120119,-795,0,1671593597,13019.90656938,232.76431646999845,54475.83347568001 2022-12-21,03:33:19.000,355,11120124,-795,0,1671593598,13019.86615152,232.87710255000275,54475.8753984 2022-12-21,03:33:20.000,355,11120107,-795,0,1671593599,13019.90656938,233.03923254000256,54475.96623096 2022-12-21,03:33:21.000,355,11120173,-795,0,1671593600,13019.893096759995,233.07447818999935,54475.93129536001 2022-12-21,03:33:22.000,355,11120079,-795,0,1671593601,13019.92004199999,233.0815273199987,54476.00116656001 2022-12-21,03:33:23.000,355,11120104,-795,0,1671593602,13019.9874051,233.0815273199987,54475.79155296001 2022-12-21,03:33:24.000,355,11120049,-795,0,1671593603,13020.00761403,233.10267471000407,54475.90334688 2022-12-21,03:33:25.000,355,11120066,-795,0,1671593604,13020.108658680001,233.08857644999807,54475.95225672 2022-12-21,03:33:26.000,355,11120135,-795,0,1671593605,13020.101922369991,233.0956255800047,54475.92430824 2022-12-21,03:33:27.000,355,11120099,-795,0,1671593606,13020.149076540001,233.10267471000407,54475.92430824 2022-12-21,03:33:28.000,355,11120113,-795,0,1671593607,13020.162549159992,233.10972384000343,54476.008153680006 2022-12-21,03:33:29.000,355,11120111,-795,0,1671593608,13020.256857499997,233.0815273199987,54476.154883200004 2022-12-21,03:33:30.000,355,11120113,-795,0,1671593609,13020.283802739992,233.0956255800047,54476.14789608001 2022-12-21,03:33:31.000,355,11120099,-795,0,1671593610,13020.304011669992,233.14496949000022,54476.085012 2022-12-21,03:33:32.000,355,11120148,-795,0,1671593611,13020.283802739992,233.13792036000086,54476.02212792 2022-12-21,03:33:33.000,355,11120129,-795,0,1671593612,13020.263593809992,233.1661168799983,54476.02212792 2022-12-21,03:33:34.000,355,11120132,-795,0,1671593613,13020.351165840002,233.15201861999958,54476.1199476 2022-12-21,03:33:35.000,355,11120101,-795,0,1671593614,13020.432001560002,233.1661168799983,54476.21078016 2022-12-21,03:33:36.000,355,11120117,-795,0,1671593615,13020.364638459992,233.23660817999917,54476.008153680006 2022-12-21,03:33:37.000,355,11120087,-795,0,1671593616,13020.405056319993,233.22250992000045,54476.16187032 2022-12-21,03:33:38.000,355,11120080,-795,0,1671593617,13020.472419420003,233.22250992000045,54476.24571576001 2022-12-21,03:33:39.000,355,11120089,-795,0,1671593618,13020.465683109993,233.24365730999853,54476.21776728001 2022-12-21,03:33:40.000,355,11120123,-795,0,1671593619,13020.452210490002,233.25775557000452,54476.203793040004 2022-12-21,03:33:41.000,355,11120113,-795,0,1671593620,13020.398320009997,233.26480470000388,54476.203793040004 2022-12-21,03:33:42.000,355,11120057,-795,0,1671593621,13020.465683109993,233.30709948000003,54476.085012 2022-12-21,03:33:43.000,355,11120138,-795,0,1671593622,13020.526309899993,233.28595209000196,54476.16187032 2022-12-21,03:33:44.000,355,11120113,-795,0,1671593623,13020.593672999988,233.30709948000003,54476.3295612 2022-12-21,03:33:45.000,355,11120081,-795,0,1671593624,13020.687981339994,233.30709948000003,54476.3295612 2022-12-21,03:33:46.000,355,11120036,-795,0,1671593625,13020.681245029999,233.32119773999875,54476.30859984 2022-12-21,03:33:47.000,355,11120104,-795,0,1671593626,13020.634090859989,233.33529600000475,54476.16187032 2022-12-21,03:33:48.000,355,11120121,-795,0,1671593627,13020.674508719989,233.3423451300041,54476.16187032 2022-12-21,03:33:49.000,355,11120112,-795,0,1671593628,13020.687981339994,233.34939426000346,54476.14789608001 2022-12-21,03:33:50.000,355,11120110,-795,0,1671593629,13020.714926579989,233.35644339000282,54476.19680592001 2022-12-21,03:33:51.000,355,11120082,-795,0,1671593630,13020.674508719989,233.41988556000433,54476.13392184 2022-12-21,03:33:52.000,355,11120110,-795,0,1671593631,13020.714926579989,233.4128364299977,54476.16885744001 2022-12-21,03:33:53.000,355,11120113,-795,0,1671593632,13020.79576229999,233.3775907800009,54476.31558696001 2022-12-21,03:33:54.000,355,11120127,-795,0,1671593633,13020.782289679999,233.43398382000305,54476.322574080004 2022-12-21,03:33:55.000,355,11120175,-795,0,1671593634,13020.789025989994,233.38463991000026,54476.30161272 2022-12-21,03:33:56.000,355,11120126,-795,0,1671593635,13020.77555336999,233.4269346900037,54476.18283168 2022-12-21,03:33:57.000,355,11120112,-795,0,1671593636,13020.82270754,233.43398382000305,54476.19680592001 2022-12-21,03:33:58.000,355,11120154,-795,0,1671593637,13020.82270754,233.44808208000177,54476.30161272 2022-12-21,03:33:59.000,355,11120144,-795,0,1671593638,13020.87659801999,233.39873816999898,54476.43436800001 2022-12-21,03:34:00.000,355,11120128,-795,0,1671593639,13020.98437898,233.40578729999834,54476.45532936 2022-12-21,03:34:01.000,355,11120109,-795,0,1671593640,13020.95743373999,233.39168903999962,54476.42738088 2022-12-21,03:34:02.000,355,11120070,-795,0,1671593641,13020.81597122999,233.33529600000475,54475.98020520001 2022-12-21,03:34:03.000,355,11120084,-795,0,1671593642,13020.930488499995,233.3775907800009,54476.392445280006 2022-12-21,03:34:04.000,355,11120154,-795,0,1671593643,13020.96417005,233.39873816999898,54476.42039376 2022-12-21,03:34:05.000,355,11120095,-795,0,1671593644,13020.96417005,233.4410329500024,54476.35052256 2022-12-21,03:34:06.000,355,11120125,-795,0,1671593645,13020.95743373999,233.36349252000218,54476.392445280006 2022-12-21,03:34:07.000,355,11120111,-795,0,1671593646,13020.98437898,233.38463991000026,54476.30161272 2022-12-21,03:34:08.000,355,11120118,-795,0,1671593647,13021.05847838999,233.39873816999898,54476.38545816001 2022-12-21,03:34:09.000,355,11120097,-795,0,1671593648,13021.112368869995,233.40578729999834,54476.53218768001 2022-12-21,03:34:10.000,355,11120065,-795,0,1671593649,13021.112368869995,233.38463991000026,54476.58808464 2022-12-21,03:34:11.000,355,11120137,-795,0,1671593650,13021.112368869995,233.3775907800009,54476.49725208 2022-12-21,03:34:12.000,355,11120158,-795,0,1671593651,13021.071951009995,233.3423451300041,54476.45532936 2022-12-21,03:34:13.000,355,11120113,-795,0,1671593652,13021.13931410999,233.34939426000346,54476.40641952 2022-12-21,03:34:14.000,355,11120098,-795,0,1671593653,13021.16625935,233.34939426000346,54476.51821344 2022-12-21,03:34:15.000,355,11120108,-795,0,1671593654,13021.19994089999,233.34939426000346,54476.63699448 2022-12-21,03:34:16.000,355,11120150,-795,0,1671593655,13021.220149829991,233.34939426000346,54476.560136160006 2022-12-21,03:34:17.000,355,11120103,-795,0,1671593656,13021.18646828,233.37054165000154,54476.58808464 2022-12-21,03:34:18.000,355,11120068,-795,0,1671593657,13021.260567689991,233.3282468699981,54476.58808464 2022-12-21,03:34:19.000,355,11120097,-795,0,1671593658,13021.22688614,233.3423451300041,54476.58109752001 2022-12-21,03:34:20.000,355,11120114,-795,0,1671593659,13021.24709507,233.34939426000346,54476.58808464 2022-12-21,03:34:21.000,355,11120131,-795,0,1671593660,13021.233622449996,233.33529600000475,54476.55314904001 2022-12-21,03:34:22.000,355,11120122,-795,0,1671593661,13021.240358759991,233.32119773999875,54476.45532936 2022-12-21,03:34:23.000,355,11120138,-795,0,1671593662,13021.22688614,233.30709948000003,54476.47629072 2022-12-21,03:34:24.000,355,11120110,-795,0,1671593663,13021.287512930001,233.32119773999875,54476.61603312 2022-12-21,03:34:25.000,355,11120074,-795,0,1671593664,13021.274040309996,233.30005035000067,54476.63000736001 2022-12-21,03:34:26.000,355,11120056,-795,0,1671593665,13021.253831379996,233.30709948000003,54476.678917200006 2022-12-21,03:34:27.000,355,11120162,-795,0,1671593666,13021.20667721,233.30005035000067,54476.49725208 2022-12-21,03:34:28.000,355,11120109,-795,0,1671593667,13021.22688614,233.3141486099994,54476.55314904001 2022-12-21,03:34:29.000,355,11120122,-795,0,1671593668,13021.260567689991,233.3423451300041,54476.609046000005 2022-12-21,03:34:30.000,355,11120132,-795,0,1671593669,13021.14605042,233.3141486099994,54476.539174800004 2022-12-21,03:34:31.000,355,11120085,-795,0,1671593670,13021.0652147,233.34939426000346,54476.511226320006 2022-12-21,03:34:32.000,355,11120163,-795,0,1671593671,13021.132577799995,233.3423451300041,54476.490264960004 2022-12-21,03:34:33.000,355,11120139,-795,0,1671593672,13021.213413519996,233.34939426000346,54476.59507176 2022-12-21,03:34:34.000,355,11120078,-795,0,1671593673,13021.20667721,233.36349252000218,54476.62302024 2022-12-21,03:34:35.000,355,11120075,-795,0,1671593674,13021.193204589996,233.35644339000282,54476.53218768001 2022-12-21,03:34:36.000,355,11120132,-795,0,1671593675,13021.193204589996,233.34939426000346,54476.490264960004 2022-12-21,03:34:37.000,355,11120137,-795,0,1671593676,13021.193204589996,233.41988556000433,54476.490264960004 2022-12-21,03:34:38.000,355,11120119,-795,0,1671593677,13021.220149829991,233.40578729999834,54476.63000736001 2022-12-21,03:34:39.000,355,11120084,-795,0,1671593678,13021.253831379996,233.4128364299977,54476.69289144 2022-12-21,03:34:40.000,355,11120146,-795,0,1671593679,13021.321194479991,233.4128364299977,54476.66494296 2022-12-21,03:34:41.000,355,11120092,-795,0,1671593680,13021.267304,233.4269346900037,54476.73481416 2022-12-21,03:34:42.000,355,11120058,-795,0,1671593681,13021.267304,233.43398382000305,54476.62302024 2022-12-21,03:34:43.000,355,11120079,-795,0,1671593682,13021.24709507,233.4269346900037,54476.678917200006 2022-12-21,03:34:44.000,355,11120184,-795,0,1671593683,13021.280776619991,233.44808208000177,54476.69289144 2022-12-21,03:34:45.000,355,11120133,-795,0,1671593684,13021.280776619991,233.45513121000113,54476.706865680004 2022-12-21,03:34:46.000,355,11120114,-795,0,1671593685,13021.213413519996,233.49037685999792,54476.657955840004 2022-12-21,03:34:47.000,355,11120135,-795,0,1671593686,13021.260567689991,233.46922946999985,54476.678917200006 2022-12-21,03:34:48.000,355,11120133,-795,0,1671593687,13021.314458169996,233.49742599000456,54476.783724 2022-12-21,03:34:49.000,355,11120105,-795,0,1671593688,13021.314458169996,233.4762785999992,54476.8535952 2022-12-21,03:34:50.000,355,11119991,-795,0,1671593689,13021.307721860001,233.48332772999856,54476.83962096001 2022-12-21,03:34:51.000,355,11120096,-795,0,1671593690,13021.253831379996,233.4762785999992,54476.79769824001 2022-12-21,03:34:52.000,355,11120057,-795,0,1671593691,13021.220149829991,233.48332772999856,54476.609046000005 2022-12-21,03:34:53.000,355,11120091,-795,0,1671593692,13021.294249239996,233.46922946999985,54476.72083992001 2022-12-21,03:34:54.000,355,11120097,-795,0,1671593693,13021.321194479991,233.51152425000328,54476.86058232 2022-12-21,03:34:55.000,355,11120085,-795,0,1671593694,13021.402030199992,233.4762785999992,54476.81167248 2022-12-21,03:34:56.000,355,11120117,-795,0,1671593695,13021.334667099996,233.51152425000328,54476.81865960001 2022-12-21,03:34:57.000,355,11120091,-795,0,1671593696,13021.327930790001,233.49037685999792,54476.79071112 2022-12-21,03:34:58.000,355,11120059,-795,0,1671593697,13021.388557580001,233.4762785999992,54476.81167248 2022-12-21,03:34:59.000,355,11120175,-795,0,1671593698,13021.368348650001,233.4762785999992,54476.783724 2022-12-21,03:35:00.000,355,11120075,-795,0,1671593699,13021.368348650001,233.49742599000456,54476.81865960001 2022-12-21,03:35:01.000,355,11120111,-795,0,1671593700,13021.361612339992,233.48332772999856,54476.63699448 2022-12-21,03:35:02.000,355,11120093,-795,0,1671593701,13021.348139720001,233.48332772999856,54476.73481416 2022-12-21,03:35:03.000,355,11120121,-795,0,1671593702,13021.253831379996,233.49037685999792,54476.59507176 2022-12-21,03:35:04.000,355,11120104,-795,0,1671593703,13021.408766510001,233.45513121000113,54476.895517920006 2022-12-21,03:35:05.000,355,11120143,-795,0,1671593704,13021.449184370002,233.41988556000433,54476.874556560004 2022-12-21,03:35:06.000,355,11120130,-795,0,1671593705,13021.476129609997,233.43398382000305,54476.98635048001 2022-12-21,03:35:07.000,355,11120104,-795,0,1671593706,13021.435711749997,233.4410329500024,54476.81865960001 2022-12-21,03:35:08.000,355,11120116,-795,0,1671593707,13021.462656989992,233.4128364299977,54476.9234664 2022-12-21,03:35:09.000,355,11120104,-795,0,1671593708,13021.516547469997,233.41988556000433,54476.97237624 2022-12-21,03:35:10.000,355,11120096,-795,0,1671593709,13021.530020090002,233.38463991000026,54476.93744064001 2022-12-21,03:35:11.000,355,11120127,-795,0,1671593710,13021.503074849992,233.39168903999962,54476.81167248 2022-12-21,03:35:12.000,355,11120126,-795,0,1671593711,13021.523283779992,233.37054165000154,54476.75577552 2022-12-21,03:35:13.000,355,11120104,-795,0,1671593712,13021.577174259997,233.39873816999898,54476.895517920006 2022-12-21,03:35:14.000,355,11120068,-795,0,1671593713,13021.610855810002,233.35644339000282,54476.8535952 2022-12-21,03:35:15.000,355,11120131,-795,0,1671593714,13021.583910569992,233.3282468699981,54476.86058232 2022-12-21,03:35:16.000,355,11120120,-795,0,1671593715,13021.590646880002,233.3141486099994,54476.69987856001 2022-12-21,03:35:17.000,355,11120119,-795,0,1671593716,13021.556965329997,233.30005035000067,54476.76974976001 2022-12-21,03:35:18.000,355,11120115,-795,0,1671593717,13021.644537359993,233.3282468699981,54476.86756944001 2022-12-21,03:35:19.000,355,11120146,-795,0,1671593718,13021.671482600002,233.30709948000003,54476.93045352 2022-12-21,03:35:20.000,355,11120108,-795,0,1671593719,13021.684955219993,233.29300122000132,54476.97237624 2022-12-21,03:35:21.000,355,11120110,-795,0,1671593720,13021.698427839998,233.30005035000067,54476.91647928001 2022-12-21,03:35:22.000,355,11120077,-795,0,1671593721,13021.698427839998,233.25775557000452,54476.79769824001 2022-12-21,03:35:23.000,355,11120142,-795,0,1671593722,13021.698427839998,233.25070643999788,54476.81167248 2022-12-21,03:35:24.000,355,11120112,-795,0,1671593723,13021.684955219993,233.2295590499998,54476.80468536 2022-12-21,03:35:25.000,355,11120124,-795,0,1671593724,13021.759054629998,233.27185383000324,54476.86058232 2022-12-21,03:35:26.000,355,11120070,-795,0,1671593725,13021.732109389988,233.30005035000067,54476.825646720004 2022-12-21,03:35:27.000,355,11120116,-795,0,1671593726,13021.752318319988,233.2789029600026,54476.825646720004 2022-12-21,03:35:28.000,355,11120117,-795,0,1671593727,13021.745582009993,233.27185383000324,54476.86058232 2022-12-21,03:35:29.000,355,11120132,-795,0,1671593728,13021.752318319988,233.27185383000324,54476.93045352 2022-12-21,03:35:30.000,355,11120070,-795,0,1671593729,13021.806208799993,233.30709948000003,54477.04923456 2022-12-21,03:35:31.000,355,11120148,-795,0,1671593730,13021.812945109989,233.29300122000132,54477.03526032001 2022-12-21,03:35:32.000,355,11120163,-795,0,1671593731,13021.785999869993,233.30005035000067,54477.04923456 2022-12-21,03:35:33.000,355,11120124,-795,0,1671593732,13021.819681419998,233.3423451300041,54477.063208800006 2022-12-21,03:35:34.000,355,11120111,-795,0,1671593733,13021.873571899989,233.33529600000475,54477.21692544 2022-12-21,03:35:35.000,355,11120143,-795,0,1671593734,13021.853362969989,233.3775907800009,54477.2378868 2022-12-21,03:35:36.000,355,11120154,-795,0,1671593735,13021.833154039989,233.3775907800009,54477.22391256001 2022-12-21,03:35:37.000,355,11120078,-795,0,1671593736,13021.819681419998,233.37054165000154,54477.2378868 2022-12-21,03:35:38.000,355,11120122,-795,0,1671593737,13021.826417729993,233.38463991000026,54477.33570648 2022-12-21,03:35:39.000,355,11120148,-795,0,1671593738,13021.839890349998,233.38463991000026,54477.27282240001 2022-12-21,03:35:40.000,355,11120161,-795,0,1671593739,13021.819681419998,233.40578729999834,54477.181989840006 2022-12-21,03:35:41.000,355,11120180,-795,0,1671593740,13021.853362969989,233.4269346900037,54477.279809520005 2022-12-21,03:35:42.000,355,11120134,-795,0,1671593741,13021.812945109989,233.4410329500024,54477.26583528 2022-12-21,03:35:43.000,355,11120084,-795,0,1671593742,13021.812945109989,233.4621803400005,54477.29378376 2022-12-21,03:35:44.000,355,11120121,-795,0,1671593743,13021.887044519994,233.44808208000177,54477.44051328001 2022-12-21,03:35:45.000,355,11120106,-795,0,1671593744,13021.887044519994,233.49037685999792,54477.48942312001 2022-12-21,03:35:46.000,355,11120130,-795,0,1671593745,13021.826417729993,233.49037685999792,54477.42653904 2022-12-21,03:35:47.000,355,11120165,-795,0,1671593746,13021.833154039989,233.5397207700007,54477.377629200004 2022-12-21,03:35:48.000,355,11120135,-795,0,1671593747,13021.860099279998,233.51857338000264,54477.35666784 2022-12-21,03:35:49.000,355,11120076,-795,0,1671593748,13021.880308209998,233.56791728999815,54477.52435872 2022-12-21,03:35:50.000,355,11120162,-795,0,1671593749,13021.934198689989,233.5608681599988,54477.59422992 2022-12-21,03:35:51.000,355,11120117,-795,0,1671593750,13021.893780829989,233.53267164000135,54477.51038448001 2022-12-21,03:35:52.000,355,11120135,-795,0,1671593751,13021.893780829989,233.5890646800035,54477.48942312001 2022-12-21,03:35:53.000,355,11120113,-795,0,1671593752,13021.873571899989,233.5890646800035,54477.53833296001 2022-12-21,03:35:54.000,355,11120134,-795,0,1671593753,13021.934198689989,233.61021207000158,54477.517371600006 2022-12-21,03:35:55.000,355,11120136,-795,0,1671593754,13021.940934999999,233.63135945999966,54477.496410240004 2022-12-21,03:35:56.000,355,11120098,-795,0,1671593755,13021.819681419998,233.6736542400031,54477.41955192001 2022-12-21,03:35:57.000,355,11120110,-795,0,1671593756,13021.839890349998,233.66660511000373,54477.39160344001 2022-12-21,03:35:58.000,355,11120135,-795,0,1671593757,13021.961143929999,233.6877525000018,54477.5523072 2022-12-21,03:35:59.000,355,11120107,-795,0,1671593758,13021.961143929999,233.6877525000018,54477.6221784 2022-12-21,03:36:00.000,355,11120099,-795,0,1671593759,13022.06218858,233.7229981499986,54477.67807536001 2022-12-21,03:36:01.000,355,11120136,-795,0,1671593760,13022.06218858,233.7229981499986,54477.67108824 2022-12-21,03:36:02.000,355,11120137,-795,0,1671593761,13022.048715959994,233.74414554000396,54477.5523072 2022-12-21,03:36:03.000,355,11120119,-755,0,1671593762,13022.05545226999,233.76529293000203,54477.615191280005 2022-12-21,03:36:04.000,355,11120053,-795,0,1671593763,13022.021770719999,233.79348944999947,54477.307758 2022-12-21,03:36:05.000,355,11120148,-795,0,1671593764,13022.07566119999,233.7723420600014,54477.60820416001 2022-12-21,03:36:06.000,355,11120123,-795,0,1671593765,13022.05545226999,233.77939119000075,54477.545320080004 2022-12-21,03:36:07.000,355,11120130,-795,0,1671593766,13022.10260644,233.79348944999947,54477.64313976 2022-12-21,03:36:08.000,355,11120127,-795,0,1671593767,13022.190178469995,233.81463684000482,54477.76890792 2022-12-21,03:36:09.000,355,11120049,-795,0,1671593768,13022.17670584999,233.82873510000354,54477.76890792 2022-12-21,03:36:10.000,355,11120088,-795,0,1671593769,13022.12281537,233.81463684000482,54477.58724280001 2022-12-21,03:36:11.000,355,11120080,-795,0,1671593770,13022.15649691999,233.81463684000482,54477.713010960004 2022-12-21,03:36:12.000,355,11120104,-795,0,1671593771,13022.109342749995,233.82873510000354,54477.713010960004 2022-12-21,03:36:13.000,355,11120108,-795,0,1671593772,13022.13628798999,233.81463684000482,54477.782882160005 2022-12-21,03:36:14.000,355,11120113,-795,0,1671593773,13022.17670584999,233.7864403200001,54477.9365988 2022-12-21,03:36:15.000,355,11120126,-795,0,1671593774,13022.09587012999,233.77939119000075,54477.950573040005 2022-12-21,03:36:16.000,355,11120132,-795,0,1671593775,13022.21712370999,233.7864403200001,54477.901663200006 2022-12-21,03:36:17.000,355,11120139,-795,0,1671593776,13022.169969539995,233.7864403200001,54477.92262456001 2022-12-21,03:36:18.000,355,11120105,-795,0,1671593777,13022.20365109,233.7864403200001,54477.97852152 2022-12-21,03:36:19.000,355,11120077,-795,0,1671593778,13022.149760609995,233.7723420600014,54477.90865032 2022-12-21,03:36:20.000,355,11120132,-795,0,1671593779,13022.18344216,233.75119467000331,54477.950573040005 2022-12-21,03:36:21.000,355,11120167,-795,0,1671593780,13022.18344216,233.75824380000267,54477.901663200006 2022-12-21,03:36:22.000,355,11120116,-795,0,1671593781,13022.17670584999,233.7229981499986,54477.81781776 2022-12-21,03:36:23.000,355,11120129,-795,0,1671593782,13022.15649691999,233.70889988999988,54477.880701840004 2022-12-21,03:36:24.000,355,11120127,-795,0,1671593783,13022.22386002,233.70185076000053,54478.02743136 2022-12-21,03:36:25.000,355,11120152,-795,0,1671593784,13022.08239751,233.6877525000018,54478.048392720004 2022-12-21,03:36:26.000,355,11120062,-795,0,1671593785,13022.169969539995,233.6736542400031,54478.069354080006 2022-12-21,03:36:27.000,355,11120088,-795,0,1671593786,13022.08239751,233.68070337000245,54477.8667276 2022-12-21,03:36:28.000,355,11120115,-795,0,1671593787,13022.09587012999,233.6736542400031,54477.90865032 2022-12-21,03:36:29.000,355,11120098,-795,0,1671593788,13022.10260644,233.6736542400031,54477.999482880005 2022-12-21,03:36:30.000,355,11120127,-795,0,1671593789,13022.07566119999,233.65250684999774,54477.83877912 2022-12-21,03:36:31.000,355,11120141,-795,0,1671593790,13022.001561789999,233.6736542400031,54477.7968564 2022-12-21,03:36:32.000,355,11120144,-795,0,1671593791,13022.089133819994,233.65955598000437,54477.999482880005 2022-12-21,03:36:33.000,355,11120117,-795,0,1671593792,13022.028507029994,233.66660511000373,54477.91563744 2022-12-21,03:36:34.000,355,11120093,-795,0,1671593793,13022.03524333999,233.68070337000245,54477.950573040005 2022-12-21,03:36:35.000,355,11120103,-795,0,1671593794,13021.981352859999,233.64545771999838,54477.880701840004 2022-12-21,03:36:36.000,355,11120128,-795,0,1671593795,13022.001561789999,233.65250684999774,54477.9365988 2022-12-21,03:36:37.000,355,11120126,-795,0,1671593796,13021.967880239994,233.64545771999838,54477.83877912 2022-12-21,03:36:38.000,355,11120141,-795,0,1671593797,13021.913989759989,233.65955598000437,54477.82480488001 2022-12-21,03:36:39.000,355,11120096,-795,0,1671593798,13021.920726069999,233.68070337000245,54477.95756016 2022-12-21,03:36:40.000,355,11120120,-795,0,1671593799,13021.887044519994,233.6877525000018,54478.020444240006 2022-12-21,03:36:41.000,355,11120089,-795,0,1671593800,13021.819681419998,233.6736542400031,54478.00647 2022-12-21,03:36:42.000,355,11120080,-795,0,1671593801,13021.772527249988,233.6736542400031,54477.901663200006 2022-12-21,03:36:43.000,355,11120076,-795,0,1671593802,13021.759054629998,233.66660511000373,54477.950573040005 2022-12-21,03:36:44.000,355,11120105,-795,0,1671593803,13021.691691530003,233.65955598000437,54477.713010960004 2022-12-21,03:36:45.000,355,11120123,-795,0,1671593804,13021.759054629998,233.65955598000437,54477.950573040005 2022-12-21,03:36:46.000,355,11120088,-795,0,1671593805,13021.725373079993,233.65955598000437,54477.95756016 2022-12-21,03:36:47.000,355,11120119,-795,0,1671593806,13021.678218909998,233.65955598000437,54477.88768896 2022-12-21,03:36:48.000,355,11120066,-795,0,1671593807,13021.684955219993,233.6877525000018,54477.901663200006 2022-12-21,03:36:49.000,355,11120113,-795,0,1671593808,13021.691691530003,233.70889988999988,54477.98550864 2022-12-21,03:36:50.000,355,11120081,-795,0,1671593809,13021.637801049998,233.7229981499986,54477.98550864 2022-12-21,03:36:51.000,355,11120143,-795,0,1671593810,13021.597383189997,233.73004727999796,54477.9365988 2022-12-21,03:36:52.000,355,11120105,-795,0,1671593811,13021.516547469997,233.73004727999796,54477.880701840004 2022-12-21,03:36:53.000,355,11120081,-795,0,1671593812,13021.550229020002,233.7370964100046,54477.94358592001 2022-12-21,03:36:54.000,355,11120122,-795,0,1671593813,13021.563701639992,233.7229981499986,54478.1462124 2022-12-21,03:36:55.000,355,11120132,-795,0,1671593814,13021.530020090002,233.70889988999988,54478.16018664001 2022-12-21,03:36:56.000,355,11120128,-795,0,1671593815,13021.516547469997,233.75824380000267,54478.09031544001 2022-12-21,03:36:57.000,355,11120111,-795,0,1671593816,13021.489602230002,233.77939119000075,54478.09730256 2022-12-21,03:36:58.000,355,11120110,-795,0,1671593817,13021.415502819997,233.77939119000075,54478.04140560001 2022-12-21,03:36:59.000,355,11120119,-795,0,1671593818,13021.321194479991,233.79348944999947,54477.9365988 2022-12-21,03:37:00.000,355,11120115,-795,0,1671593819,13021.354876029996,233.82873510000354,54478.09730256 2022-12-21,03:37:01.000,355,11120125,-795,0,1671593820,13021.314458169996,233.82873510000354,54477.96454728 2022-12-21,03:37:02.000,355,11120153,-795,0,1671593821,13021.274040309996,233.84988249000162,54478.03441848 2022-12-21,03:37:03.000,355,11120153,-795,0,1671593822,13021.253831379996,233.84988249000162,54478.069354080006 2022-12-21,03:37:04.000,355,11120088,-795,0,1671593823,13021.300985549991,233.84283336000226,54478.216083600004 2022-12-21,03:37:05.000,355,11120082,-795,0,1671593824,13021.092159939995,233.9203737900025,54478.12525104 2022-12-21,03:37:06.000,355,11120086,-795,0,1671593825,13021.213413519996,233.85693162000098,54478.13223816 2022-12-21,03:37:07.000,355,11120093,-795,0,1671593826,13021.18646828,233.87807900999906,54478.0763412 2022-12-21,03:37:08.000,355,11120118,-795,0,1671593827,13021.14605042,233.87807900999906,54478.09730256 2022-12-21,03:37:09.000,355,11120081,-795,0,1671593828,13021.18646828,233.89217726999777,54478.15319952 2022-12-21,03:37:10.000,355,11120100,-795,0,1671593829,13021.15952303999,233.87807900999906,54478.13223816 2022-12-21,03:37:11.000,355,11120122,-795,0,1671593830,13021.13931410999,233.87807900999906,54478.06236696001 2022-12-21,03:37:12.000,355,11120114,-795,0,1671593831,13021.15952303999,233.84988249000162,54478.13223816 2022-12-21,03:37:13.000,355,11120113,-795,0,1671593832,13021.16625935,233.85693162000098,54478.10428968 2022-12-21,03:37:14.000,355,11120081,-795,0,1671593833,13021.152786729996,233.84988249000162,54478.12525104 2022-12-21,03:37:15.000,355,11120114,-795,0,1671593834,13021.11910517999,233.87807900999906,54478.06236696001 2022-12-21,03:37:16.000,355,11120145,-795,0,1671593835,13021.09889624999,233.84283336000226,54478.06236696001 2022-12-21,03:37:17.000,355,11120117,-795,0,1671593836,13021.05847838999,233.86398075000034,54477.950573040005 2022-12-21,03:37:18.000,355,11120102,-795,0,1671593837,13021.071951009995,233.84988249000162,54477.92961168 2022-12-21,03:37:19.000,355,11120079,-795,0,1671593838,13021.12584149,233.85693162000098,54478.06236696001 2022-12-21,03:37:20.000,355,11120067,-795,0,1671593839,13021.132577799995,233.84988249000162,54478.11127680001 2022-12-21,03:37:21.000,355,11120130,-795,0,1671593840,13021.15952303999,233.84988249000162,54478.09730256 2022-12-21,03:37:22.000,355,11120139,-795,0,1671593841,13021.11910517999,233.82168597000418,54477.92961168 2022-12-21,03:37:23.000,355,11120078,-795,0,1671593842,13021.18646828,233.82873510000354,54477.95756016 2022-12-21,03:37:24.000,355,11120087,-795,0,1671593843,13021.172995659996,233.80053857999883,54477.96454728 2022-12-21,03:37:25.000,355,11120100,-795,0,1671593844,13021.12584149,233.80053857999883,54477.99249576001 2022-12-21,03:37:26.000,355,11120062,-795,0,1671593845,13021.132577799995,233.79348944999947,54477.85974048 2022-12-21,03:37:27.000,355,11120106,-795,0,1671593846,13021.11910517999,233.8075877099982,54477.7968564 2022-12-21,03:37:28.000,355,11120076,-795,0,1671593847,13021.17973196999,233.79348944999947,54478.020444240006 2022-12-21,03:37:29.000,355,11120117,-795,0,1671593848,13021.16625935,233.8075877099982,54478.03441848 2022-12-21,03:37:30.000,355,11120073,-795,0,1671593849,13021.132577799995,233.80053857999883,54478.01345712001 2022-12-21,03:37:31.000,355,11120149,-795,0,1671593850,13021.132577799995,233.81463684000482,54477.9365988 2022-12-21,03:37:32.000,355,11120125,-795,0,1671593851,13021.12584149,233.7864403200001,54477.83877912 2022-12-21,03:37:33.000,355,11120094,-795,0,1671593852,13021.152786729996,233.76529293000203,54477.782882160005 2022-12-21,03:37:34.000,355,11120054,-795,0,1671593853,13021.19994089999,233.74414554000396,54477.9365988 2022-12-21,03:37:35.000,355,11120098,-795,0,1671593854,13021.24709507,233.7370964100046,54477.950573040005 2022-12-21,03:37:36.000,355,11120120,-795,0,1671593855,13021.172995659996,233.75824380000267,54477.98550864 2022-12-21,03:37:37.000,355,11120143,-795,0,1671593856,13021.240358759991,233.7229981499986,54477.88768896 2022-12-21,03:37:38.000,355,11120042,-795,0,1671593857,13021.274040309996,233.70889988999988,54477.98550864 2022-12-21,03:37:39.000,355,11120065,-795,0,1671593858,13021.233622449996,233.7229981499986,54477.901663200006 2022-12-21,03:37:40.000,355,11120122,-795,0,1671593859,13021.267304,233.6736542400031,54477.89467608001 2022-12-21,03:37:41.000,355,11120124,-795,0,1671593860,13021.220149829991,233.70185076000053,54477.77589504001 2022-12-21,03:37:42.000,355,11120108,-795,0,1671593861,13021.267304,233.65955598000437,54477.85974048 2022-12-21,03:37:43.000,355,11120111,-795,0,1671593862,13021.253831379996,233.68070337000245,54477.82480488001 2022-12-21,03:37:44.000,355,11120075,-715,0,1671593863,13021.19994089999,233.64545771999838,54477.96454728 2022-12-21,03:37:45.000,355,11120120,-795,0,1671593864,13021.22688614,233.64545771999838,54477.89467608001 2022-12-21,03:37:46.000,355,11120132,-795,0,1671593865,13021.15952303999,233.66660511000373,54477.950573040005 2022-12-21,03:37:47.000,355,11120105,-795,0,1671593866,13021.12584149,233.63840858999902,54477.82480488001 2022-12-21,03:37:48.000,355,11120108,-795,0,1671593867,13021.22688614,233.64545771999838,54477.87371472001 2022-12-21,03:37:49.000,355,11120104,-795,0,1671593868,13021.233622449996,233.68070337000245,54477.92961168 2022-12-21,03:37:50.000,355,11120120,-795,0,1671593869,13021.260567689991,233.6243103300003,54478.04140560001 2022-12-21,03:37:51.000,355,11120100,-795,0,1671593870,13021.267304,233.65250684999774,54477.96454728 2022-12-21,03:37:52.000,355,11120122,-795,0,1671593871,13021.233622449996,233.65250684999774,54477.95756016 2022-12-21,03:37:53.000,355,11120119,-795,0,1671593872,13021.267304,233.63840858999902,54477.97852152 2022-12-21,03:37:54.000,355,11120113,-795,0,1671593873,13021.267304,233.65955598000437,54478.08332832 2022-12-21,03:37:55.000,355,11120112,-795,0,1671593874,13021.253831379996,233.65955598000437,54477.97852152 2022-12-21,03:37:56.000,355,11120153,-795,0,1671593875,13021.19994089999,233.66660511000373,54477.831792000004 2022-12-21,03:37:57.000,355,11120130,-795,0,1671593876,13021.14605042,233.65955598000437,54477.75493368001 2022-12-21,03:37:58.000,355,11120129,-795,0,1671593877,13021.08542363,233.63840858999902,54477.70602384001 2022-12-21,03:37:59.000,355,11120098,-795,0,1671593878,13021.11910517999,233.6736542400031,54477.83877912 2022-12-21,03:38:00.000,355,11120079,-795,0,1671593879,13021.19994089999,233.66660511000373,54477.99249576001 2022-12-21,03:38:01.000,355,11120118,-795,0,1671593880,13021.213413519996,233.65955598000437,54477.95756016 2022-12-21,03:38:02.000,355,11120069,-795,0,1671593881,13021.152786729996,233.65955598000437,54477.8667276 2022-12-21,03:38:03.000,355,11120083,-795,0,1671593882,13021.16625935,233.68070337000245,54477.91563744 2022-12-21,03:38:04.000,355,11120111,-795,0,1671593883,13021.20667721,233.6736542400031,54477.87371472001 2022-12-21,03:38:05.000,355,11120138,-795,0,1671593884,13021.253831379996,233.70889988999988,54477.880701840004 2022-12-21,03:38:06.000,355,11120120,-795,0,1671593885,13021.152786729996,233.69480163000117,54477.42653904 2022-12-21,03:38:07.000,355,11120056,-795,0,1671593886,13021.172995659996,233.74414554000396,54477.7968564 2022-12-21,03:38:08.000,355,11120127,-795,0,1671593887,13021.19994089999,233.73004727999796,54477.950573040005 2022-12-21,03:38:09.000,355,11120058,-795,0,1671593888,13021.287512930001,233.70185076000053,54477.96454728 2022-12-21,03:38:10.000,355,11120078,-795,0,1671593889,13021.233622449996,233.70889988999988,54477.98550864 2022-12-21,03:38:11.000,355,11120106,-795,0,1671593890,13021.20667721,233.69480163000117,54477.89467608001 2022-12-21,03:38:12.000,355,11120116,-795,0,1671593891,13021.213413519996,233.6736542400031,54477.81083064 2022-12-21,03:38:13.000,355,11120118,-795,0,1671593892,13021.193204589996,233.70185076000053,54477.76890792 2022-12-21,03:38:14.000,355,11120128,-795,0,1671593893,13021.240358759991,233.71594901999924,54477.95756016 2022-12-21,03:38:15.000,355,11120075,-795,0,1671593894,13021.327930790001,233.69480163000117,54477.98550864 2022-12-21,03:38:16.000,355,11120095,-795,0,1671593895,13021.435711749997,233.70889988999988,54478.020444240006 2022-12-21,03:38:17.000,355,11120071,-795,0,1671593896,13021.428975440002,233.69480163000117,54478.01345712001 2022-12-21,03:38:18.000,355,11120076,-795,0,1671593897,13021.449184370002,233.68070337000245,54478.167173760005 2022-12-21,03:38:19.000,355,11120110,-795,0,1671593898,13021.435711749997,233.65955598000437,54478.06236696001 2022-12-21,03:38:20.000,355,11120131,-795,0,1671593899,13021.435711749997,233.68070337000245,54478.09730256 2022-12-21,03:38:21.000,355,11120126,-795,0,1671593900,13021.462656989992,233.64545771999838,54478.0763412 2022-12-21,03:38:22.000,355,11120123,-795,0,1671593901,13021.408766510001,233.65250684999774,54478.04140560001 2022-12-21,03:38:23.000,355,11120132,-795,0,1671593902,13021.442448059992,233.63135945999966,54478.0763412 2022-12-21,03:38:24.000,355,11120133,-795,0,1671593903,13021.469393300002,233.61021207000158,54478.18114800001 2022-12-21,03:38:25.000,355,11120111,-795,0,1671593904,13021.509811160002,233.57496642000478,54478.20210936 2022-12-21,03:38:26.000,355,11120074,-795,0,1671593905,13021.503074849992,233.58201555000414,54478.216083600004 2022-12-21,03:38:27.000,355,11120086,-795,0,1671593906,13021.348139720001,233.55381902999943,54477.98550864 2022-12-21,03:38:28.000,355,11120033,-795,0,1671593907,13021.361612339992,233.56791728999815,54478.05537984 2022-12-21,03:38:29.000,355,11120132,-795,0,1671593908,13021.402030199992,233.51152425000328,54478.118263920005 2022-12-21,03:38:30.000,355,11120131,-795,0,1671593909,13021.395293889997,233.525622510002,54478.118263920005 2022-12-21,03:38:31.000,355,11120097,-795,0,1671593910,13021.341403409991,233.51857338000264,54477.96454728 2022-12-21,03:38:32.000,355,11120085,-795,0,1671593911,13021.348139720001,233.5397207700007,54478.08332832 2022-12-21,03:38:33.000,355,11120092,-795,0,1671593912,13021.354876029996,233.525622510002,54478.237044960006 2022-12-21,03:38:34.000,355,11120054,-795,0,1671593913,13021.334667099996,233.49742599000456,54478.237044960006 2022-12-21,03:38:35.000,355,11120126,-795,0,1671593914,13021.348139720001,233.48332772999856,54478.22307072 2022-12-21,03:38:36.000,355,11120117,-795,0,1671593915,13021.240358759991,233.49037685999792,54478.01345712001 2022-12-21,03:38:37.000,355,11120125,-795,0,1671593916,13021.24709507,233.4621803400005,54477.95756016 2022-12-21,03:38:38.000,355,11120125,-795,0,1671593917,13021.20667721,233.43398382000305,54477.831792000004 2022-12-21,03:38:39.000,355,11120050,-795,0,1671593918,13021.260567689991,233.41988556000433,54478.10428968 2022-12-21,03:38:40.000,355,11120124,-795,0,1671593919,13021.22688614,233.39873816999898,54478.12525104 2022-12-21,03:38:41.000,355,11120069,-795,0,1671593920,13021.253831379996,233.39873816999898,54478.08332832 2022-12-21,03:38:42.000,355,11120033,-795,0,1671593921,13021.253831379996,233.3775907800009,54477.95756016 2022-12-21,03:38:43.000,355,11120081,-795,0,1671593922,13021.22688614,233.38463991000026,54478.05537984 2022-12-21,03:38:44.000,355,11120065,-795,0,1671593923,13021.233622449996,233.32119773999875,54477.97852152 2022-12-21,03:38:45.000,355,11120114,-795,0,1671593924,13021.20667721,233.3423451300041,54478.03441848 2022-12-21,03:38:46.000,355,11120089,-795,0,1671593925,13021.152786729996,233.3282468699981,54477.90865032 2022-12-21,03:38:47.000,355,11120094,-795,0,1671593926,13021.13931410999,233.30005035000067,54478.00647 2022-12-21,03:38:48.000,355,11120073,-795,0,1671593927,13021.15952303999,233.27185383000324,54478.048392720004 2022-12-21,03:38:49.000,355,11120094,-795,0,1671593928,13021.152786729996,233.24365730999853,54478.08332832 2022-12-21,03:38:50.000,355,11120106,-795,0,1671593929,13021.09889624999,233.25070643999788,54478.04140560001 2022-12-21,03:38:51.000,355,11120071,-795,0,1671593930,13021.03826945999,233.2154607900011,54477.8667276 2022-12-21,03:38:52.000,355,11120108,-795,0,1671593931,13021.01806052999,233.20841166000173,54477.950573040005 2022-12-21,03:38:53.000,355,11120137,-795,0,1671593932,13020.95743373999,233.20136253000237,54477.7968564 2022-12-21,03:38:54.000,355,11120084,-795,0,1671593933,13020.93722480999,233.20136253000237,54477.8667276 2022-12-21,03:38:55.000,355,11120169,-795,0,1671593934,13020.970906359995,233.1802151400043,54477.999482880005 2022-12-21,03:38:56.000,355,11120112,-795,0,1671593935,13020.95743373999,233.15906774999894,54477.99249576001 2022-12-21,03:38:57.000,355,11120133,-795,0,1671593936,13020.95743373999,233.13792036000086,54478.10428968 2022-12-21,03:38:58.000,355,11119999,-795,0,1671593937,13020.90354326,233.14496949000022,54478.01345712001 2022-12-21,03:38:59.000,355,11120052,-795,0,1671593938,13020.829443849994,233.1308712300015,54478.00647 2022-12-21,03:39:00.000,355,11120075,-795,0,1671593939,13020.789025989994,233.10267471000407,54478.04140560001 2022-12-21,03:39:01.000,355,11120078,-795,0,1671593940,13020.809234919994,233.07447818999935,54478.00647 2022-12-21,03:39:02.000,355,11120071,-795,0,1671593941,13020.714926579989,233.07447818999935,54477.84576624001 2022-12-21,03:39:03.000,355,11120101,-795,0,1671593942,13020.694717649989,233.0321834100032,54477.91563744 2022-12-21,03:39:04.000,355,11120136,-795,0,1671593943,13020.714926579989,233.0321834100032,54478.020444240006 2022-12-21,03:39:05.000,355,11120133,-795,0,1671593944,13020.687981339994,232.98988862999977,54478.00647 2022-12-21,03:39:06.000,355,11120063,-795,0,1671593945,13020.694717649989,232.9828395000004,54477.91563744 2022-12-21,03:39:07.000,355,11120123,-795,0,1671593946,13020.506100969993,232.96169211000233,54477.47544888 2022-12-21,03:39:08.000,355,11120048,-795,0,1671593947,13020.485892039993,232.9828395000004,54477.566281440006 2022-12-21,03:39:09.000,355,11120104,-795,0,1671593948,13020.539782519998,232.9475938500036,54477.831792000004 2022-12-21,03:39:10.000,355,11120103,-795,0,1671593949,13020.465683109993,232.9475938500036,54477.78986928 2022-12-21,03:39:11.000,355,11120101,-795,0,1671593950,13020.418528939997,232.91234819999954,54477.70602384001 2022-12-21,03:39:12.000,355,11120118,-795,0,1671593951,13020.384847389993,232.8700534200034,54477.70602384001 2022-12-21,03:39:13.000,355,11120098,-795,0,1671593952,13020.371374770002,232.83480776999932,54477.72698520001 2022-12-21,03:39:14.000,355,11120083,-795,0,1671593953,13020.364638459992,232.8207095100006,54477.782882160005 2022-12-21,03:39:15.000,355,11120098,-795,0,1671593954,13020.297275359997,232.77841473000444,54477.713010960004 2022-12-21,03:39:16.000,355,11120120,-795,0,1671593955,13020.122131299991,232.7713655999978,54477.53833296001 2022-12-21,03:39:17.000,355,11120114,-795,0,1671593956,13020.169285470001,232.75021820999973,54477.496410240004 2022-12-21,03:39:18.000,355,11120062,-795,0,1671593957,13020.128867610001,232.72907082000165,54477.377629200004 2022-12-21,03:39:19.000,355,11120089,-795,0,1671593958,13020.142340229992,232.71497256000293,54477.53134584 2022-12-21,03:39:20.000,355,11120089,-795,0,1671593959,13020.115394989996,232.70792343000358,54477.53833296001 2022-12-21,03:39:21.000,355,11120116,-795,0,1671593960,13020.135603919996,232.70792343000358,54477.53134584 2022-12-21,03:39:22.000,355,11120027,-795,0,1671593961,13020.068240820001,232.6726777799995,54477.377629200004 2022-12-21,03:39:23.000,355,11120072,-795,0,1671593962,13020.068240820001,232.68677603999822,54477.39160344001 2022-12-21,03:39:24.000,355,11120102,-795,0,1671593963,13020.068240820001,232.6726777799995,54477.37064208001 2022-12-21,03:39:25.000,355,11120119,-795,0,1671593964,13020.04803189,232.609235609998,54477.349680720006 2022-12-21,03:39:26.000,355,11120058,-795,0,1671593965,13019.973932479996,232.59513734999928,54477.25884816 2022-12-21,03:39:27.000,355,11120088,-795,0,1671593966,13019.96045985999,232.56694083000184,54477.307758 2022-12-21,03:39:28.000,355,11120082,-795,0,1671593967,13019.994141409996,232.56694083000184,54477.42653904 2022-12-21,03:39:29.000,355,11120052,-795,0,1671593968,13019.96045985999,232.58103909000056,54477.40557768 2022-12-21,03:39:30.000,355,11120082,-795,0,1671593969,13019.973932479996,232.56694083000184,54477.328719360004 2022-12-21,03:39:31.000,355,11120111,-795,0,1671593970,13019.94698724,232.5246460499984,54477.22391256001 2022-12-21,03:39:32.000,355,11120095,-795,0,1671593971,13019.86615152,232.46825301000354,54477.161028480004 2022-12-21,03:39:33.000,355,11120095,-795,0,1671593972,13019.87962413999,232.4753021400029,54477.13308000001 2022-12-21,03:39:34.000,355,11120120,-795,0,1671593973,13019.92677831,232.48235127000225,54477.25186104001 2022-12-21,03:39:35.000,355,11120143,-795,0,1671593974,13019.933514619996,232.45415475000482,54477.26583528 2022-12-21,03:39:36.000,355,11120117,-795,0,1671593975,13019.92677831,232.39776171000267,54477.2378868 2022-12-21,03:39:37.000,355,11120123,-795,0,1671593976,13019.92004199999,232.41890910000075,54477.30077088001 2022-12-21,03:39:38.000,355,11120014,-795,0,1671593977,13019.9874051,232.43300735999946,54477.31474512 2022-12-21,03:39:39.000,355,11120086,-795,0,1671593978,13019.94025092999,232.35546692999924,54477.27282240001 2022-12-21,03:39:40.000,355,11120092,-795,0,1671593979,13019.953723549996,232.34841779999988,54477.25186104001 2022-12-21,03:39:41.000,355,11120083,-795,0,1671593980,13019.973932479996,232.30612302000372,54477.25884816 2022-12-21,03:39:42.000,355,11120146,-795,0,1671593981,13019.913305689995,232.31317215000308,54477.11910576 2022-12-21,03:39:43.000,355,11120118,-795,0,1671593982,13019.893096759995,232.29907389000437,54477.14006712 2022-12-21,03:39:44.000,355,11120084,-795,0,1671593983,13019.94698724,232.2638282400003,54477.25884816 2022-12-21,03:39:45.000,355,11120134,-795,0,1671593984,13019.98066878999,232.19333693999943,54477.26583528 2022-12-21,03:39:46.000,355,11120034,-795,0,1671593985,13019.96045985999,232.18628781000007,54477.24487392 2022-12-21,03:39:47.000,355,11120118,-795,0,1671593986,13019.94698724,232.18628781000007,54477.161028480004 2022-12-21,03:39:48.000,355,11120081,-795,0,1671593987,13019.933514619996,232.1792386800007,54477.042247440004 2022-12-21,03:39:49.000,355,11120114,-795,0,1671593988,13020.000877719991,232.10169825000048,54477.042247440004 2022-12-21,03:39:50.000,355,11120089,-795,0,1671593989,13020.04803189,232.0664526000037,54477.1680156 2022-12-21,03:39:51.000,355,11120121,-795,0,1671593990,13020.068240820001,232.0523543399977,54477.230899680006 2022-12-21,03:39:52.000,355,11120093,-795,0,1671593991,13020.054768199996,231.98891217000346,54477.14006712 2022-12-21,03:39:53.000,355,11120121,-795,0,1671593992,13020.074977129996,231.94661739000003,54477.08417016001 2022-12-21,03:39:54.000,355,11120043,-795,0,1671593993,13020.128867610001,231.91137174000323,54477.14006712 2022-12-21,03:39:55.000,355,11120141,-795,0,1671593994,13020.176021779997,231.84088044000237,54477.0981444 2022-12-21,03:39:56.000,355,11120140,-795,0,1671593995,13020.162549159992,231.79153652999958,54477.09115728 2022-12-21,03:39:57.000,355,11120103,-795,0,1671593996,13020.135603919996,231.79153652999958,54477.00731184001 2022-12-21,03:39:58.000,355,11120106,-795,0,1671593997,13020.061504509991,231.7703891400015,54476.73481416 2022-12-21,03:39:59.000,355,11120094,-795,0,1671593998,13020.135603919996,231.67875045000255,54476.90949216 2022-12-21,03:40:00.000,355,11120047,-795,0,1671593999,13020.216439639997,231.6082591500017,54477.00032472 2022-12-21,03:40:01.000,355,11120098,-795,0,1671594000,13020.223175949992,231.54481698000018,54477.03526032001 2022-12-21,03:40:02.000,355,11120088,-795,0,1671594001,13020.142340229992,231.50957133000338,54476.846608080006 2022-12-21,03:40:03.000,355,11120012,-795,0,1671594002,13020.182758089992,231.44612916000187,54476.874556560004 2022-12-21,03:40:04.000,355,11120074,-795,0,1671594003,13020.169285470001,231.43203090000316,54476.895517920006 2022-12-21,03:40:05.000,355,11120079,-795,0,1671594004,13020.182758089992,231.38268699000037,54476.76276264 2022-12-21,03:40:06.000,355,11120133,-795,0,1671594005,13020.108658680001,231.3121956899995,54476.72083992001 2022-12-21,03:40:07.000,355,11120116,-795,0,1671594006,13020.155812849996,231.248753519998,54476.76974976001 2022-12-21,03:40:08.000,355,11120138,-795,0,1671594007,13020.196230709997,231.15711482999905,54476.609046000005 2022-12-21,03:40:09.000,355,11120103,-675,0,1671594008,13020.122131299991,231.17121308999776,54476.74878840001 2022-12-21,03:40:10.000,355,11120076,-795,0,1671594009,13020.182758089992,231.05842701000074,54476.79769824001 2022-12-21,03:40:11.000,355,11120085,-795,0,1671594010,13020.149076540001,231.00908309999795,54476.75577552 2022-12-21,03:40:12.000,355,11120102,-795,0,1671594011,13020.115394989996,230.93859180000436,54476.657955840004 2022-12-21,03:40:13.000,355,11120098,-795,0,1671594012,13020.115394989996,230.93154266999773,54476.65096872001 2022-12-21,03:40:14.000,355,11120107,-795,0,1671594013,13020.155812849996,230.8821987600022,54476.76974976001 2022-12-21,03:40:15.000,355,11120114,-795,0,1671594014,13020.149076540001,230.83990397999878,54476.80468536 2022-12-21,03:40:16.000,355,11120169,-795,0,1671594015,13020.128867610001,230.77646181000455,54476.76974976001 2022-12-21,03:40:17.000,355,11120102,-795,0,1671594016,13020.095186059996,230.7553144199992,54476.657955840004 2022-12-21,03:40:18.000,355,11120096,-795,0,1671594017,13020.068240820001,230.66367573000025,54476.68590432 2022-12-21,03:40:19.000,355,11120091,-795,0,1671594018,13019.98066878999,230.68482311999833,54476.609046000005 2022-12-21,03:40:20.000,355,11120071,-795,0,1671594019,13020.041295579991,230.6354792100028,54476.63000736001 2022-12-21,03:40:21.000,355,11120082,-795,0,1671594020,13020.021086649991,230.57908617000066,54476.60205888001 2022-12-21,03:40:22.000,355,11120095,-795,0,1671594021,13020.034559269996,230.5579387800026,54476.53218768001 2022-12-21,03:40:23.000,355,11120077,-795,0,1671594022,13020.021086649991,230.50154574000044,54476.51821344 2022-12-21,03:40:24.000,355,11120068,-795,0,1671594023,13020.00761403,230.5085948699998,54476.560136160006 2022-12-21,03:40:25.000,355,11120124,-795,0,1671594024,13020.054768199996,230.45925096000428,54476.678917200006 2022-12-21,03:40:26.000,355,11120066,-795,0,1671594025,13020.021086649991,230.45220182999765,54476.5741104 2022-12-21,03:40:27.000,355,11120110,-795,0,1671594026,13019.973932479996,230.43105443999957,54476.60205888001 2022-12-21,03:40:28.000,355,11120064,-795,0,1671594027,13019.913305689995,230.4240053100002,54476.42738088 2022-12-21,03:40:29.000,355,11120091,-795,0,1671594028,13019.89983306999,230.39580879000277,54476.44834224 2022-12-21,03:40:30.000,355,11120089,-795,0,1671594029,13019.92004199999,230.38875966000342,54476.50423920001 2022-12-21,03:40:31.000,355,11120061,-795,0,1671594030,13019.92004199999,230.34646487999998,54476.58109752001 2022-12-21,03:40:32.000,355,11120094,-795,0,1671594031,13019.94025092999,230.3112192300032,54476.48327784001 2022-12-21,03:40:33.000,355,11120141,-795,0,1671594032,13019.893096759995,230.33236662000127,54476.46231648001 2022-12-21,03:40:34.000,355,11120042,-795,0,1671594033,13019.92677831,230.30417010000383,54476.58109752001 2022-12-21,03:40:35.000,355,11120085,-795,0,1671594034,13019.933514619996,230.28302270999848,54476.65096872001 2022-12-21,03:40:36.000,355,11120115,-795,0,1671594035,13019.94698724,230.2618753200004,54476.63000736001 2022-12-21,03:40:37.000,355,11120098,-795,0,1671594036,13019.88636045,230.29712097000447,54476.490264960004 2022-12-21,03:40:38.000,355,11120120,-795,0,1671594037,13019.80552473,230.26892444999976,54476.49725208 2022-12-21,03:40:39.000,355,11120113,-795,0,1671594038,13019.85941520999,230.23367880000296,54476.5741104 2022-12-21,03:40:40.000,355,11120076,-795,0,1671594039,13019.85941520999,230.24777706000168,54476.58109752001 2022-12-21,03:40:41.000,355,11120078,-795,0,1671594040,13019.96045985999,230.20548227999825,54476.511226320006 2022-12-21,03:40:42.000,355,11120106,-795,0,1671594041,13019.953723549996,230.21253141000489,54476.49725208 2022-12-21,03:40:43.000,355,11120061,-795,0,1671594042,13019.893096759995,230.24072793000232,54476.42039376 2022-12-21,03:40:44.000,355,11120117,-795,0,1671594043,13019.933514619996,230.21958054000424,54476.33654832001 2022-12-21,03:40:45.000,355,11120095,-795,0,1671594044,13019.96045985999,230.1984331499989,54476.36449680001 2022-12-21,03:40:46.000,355,11120093,-795,0,1671594045,13019.9874051,230.17023663000145,54476.42738088 2022-12-21,03:40:47.000,355,11120115,-795,0,1671594046,13019.994141409996,230.17023663000145,54476.49725208 2022-12-21,03:40:48.000,355,11120029,-795,0,1671594047,13020.000877719991,230.17023663000145,54476.41340664001 2022-12-21,03:40:49.000,355,11120057,-795,0,1671594048,13020.041295579991,230.14908924000338,54476.44834224 2022-12-21,03:40:50.000,355,11120056,-795,0,1671594049,13020.081713439991,230.10679445999995,54476.44834224 2022-12-21,03:40:51.000,355,11120046,-795,0,1671594050,13020.108658680001,230.0785979400025,54476.37847104 2022-12-21,03:40:52.000,355,11120125,-795,0,1671594051,13020.115394989996,230.08564707000187,54476.25270288 2022-12-21,03:40:53.000,355,11120100,-795,0,1671594052,13020.095186059996,230.07154881000315,54476.28763848 2022-12-21,03:40:54.000,355,11120090,-795,0,1671594053,13020.135603919996,230.00105751000228,54476.35052256 2022-12-21,03:40:55.000,355,11120069,-795,0,1671594054,13020.162549159992,229.97286099000485,54476.392445280006 2022-12-21,03:40:56.000,355,11120109,-795,0,1671594055,13020.108658680001,229.93056621000142,54476.3295612 2022-12-21,03:40:57.000,355,11120107,-795,0,1671594056,13020.122131299991,229.9517135999995,54476.30859984 2022-12-21,03:40:58.000,355,11120099,-795,0,1671594057,13020.182758089992,229.90941882000334,54476.35750968 2022-12-21,03:40:59.000,355,11120090,-795,0,1671594058,13020.189494400001,229.88827142999799,54476.42039376 2022-12-21,03:41:00.000,355,11120135,-795,0,1671594059,13020.216439639997,229.84597665000183,54476.42039376 2022-12-21,03:41:01.000,355,11120100,-795,0,1671594060,13020.209703330002,229.8177801300044,54476.392445280006 2022-12-21,03:41:02.000,355,11120112,-795,0,1671594061,13020.223175949992,229.79663273999904,54476.37847104 2022-12-21,03:41:03.000,355,11120103,-795,0,1671594062,13020.189494400001,229.77548535000096,54476.441355120005 2022-12-21,03:41:04.000,355,11120086,-795,0,1671594063,13020.250121190002,229.74023970000417,54476.53218768001 2022-12-21,03:41:05.000,355,11120066,-795,0,1671594064,13020.229912260002,229.74728883000353,54476.56712328 2022-12-21,03:41:06.000,355,11120085,-795,0,1671594065,13020.229912260002,229.76138709000224,54476.54616192 2022-12-21,03:41:07.000,355,11120103,-795,0,1671594066,13020.176021779997,229.78253448000032,54476.371483920004 2022-12-21,03:41:08.000,355,11120090,-795,0,1671594067,13020.182758089992,229.7684362200016,54476.41340664001 2022-12-21,03:41:09.000,355,11120126,-795,0,1671594068,13020.162549159992,229.7331905700048,54476.35750968 2022-12-21,03:41:10.000,355,11120083,-795,0,1671594069,13020.101922369991,229.7190923099988,54476.31558696001 2022-12-21,03:41:11.000,355,11120061,-795,0,1671594070,13020.196230709997,229.71204317999945,54476.42738088 2022-12-21,03:41:12.000,355,11120095,-795,0,1671594071,13020.229912260002,229.69794492000074,54476.4693036 2022-12-21,03:41:13.000,355,11120100,-795,0,1671594072,13020.209703330002,229.72614143999817,54476.539174800004 2022-12-21,03:41:14.000,355,11120082,-795,0,1671594073,13020.189494400001,229.72614143999817,54476.48327784001 2022-12-21,03:41:15.000,355,11120084,-795,0,1671594074,13020.202967019992,229.7049940500001,54476.41340664001 2022-12-21,03:41:16.000,355,11120096,-795,0,1671594075,13020.128867610001,229.68384666000202,54476.392445280006 2022-12-21,03:41:17.000,355,11120087,-795,0,1671594076,13020.095186059996,229.6415518799986,54476.33654832001 2022-12-21,03:41:18.000,355,11120091,-795,0,1671594077,13020.128867610001,229.66269927000394,54476.43436800001 2022-12-21,03:41:19.000,355,11120103,-795,0,1671594078,13020.115394989996,229.6697484000033,54476.48327784001 2022-12-21,03:41:20.000,355,11120103,-795,0,1671594079,13020.095186059996,229.66269927000394,54476.42738088 2022-12-21,03:41:21.000,355,11120117,-795,0,1671594080,13019.994141409996,229.61335536000115,54476.31558696001 2022-12-21,03:41:22.000,355,11120075,-795,0,1671594081,13019.94698724,229.6204044900005,54476.21078016 2022-12-21,03:41:23.000,355,11120085,-795,0,1671594082,13019.94698724,229.6415518799986,54476.25270288 2022-12-21,03:41:24.000,355,11120083,-795,0,1671594083,13019.933514619996,229.6063062300018,54476.203793040004 2022-12-21,03:41:25.000,355,11120123,-795,0,1671594084,13019.94698724,229.63450274999923,54476.24571576001 2022-12-21,03:41:26.000,355,11120042,-795,0,1671594085,13019.913305689995,229.6204044900005,54476.21078016 2022-12-21,03:41:27.000,355,11120089,-795,0,1671594086,13019.81899734999,229.62745361999987,54476.11296048 2022-12-21,03:41:28.000,355,11120108,-795,0,1671594087,13019.81899734999,229.61335536000115,54476.13392184 2022-12-21,03:41:29.000,355,11120098,-795,0,1671594088,13019.75837055999,229.59220797000307,54476.24571576001 2022-12-21,03:41:30.000,355,11120083,-795,0,1671594089,13019.72468901,229.59220797000307,54476.224754400006 2022-12-21,03:41:31.000,355,11120090,-795,0,1671594090,13019.73816162999,229.6063062300018,54476.16187032 2022-12-21,03:41:32.000,355,11120072,-795,0,1671594091,13019.76510687,229.6063062300018,54476.057063520006 2022-12-21,03:41:33.000,355,11120120,-795,0,1671594092,13019.691007459995,229.63450274999923,54475.99417944 2022-12-21,03:41:34.000,355,11120112,-795,0,1671594093,13019.73816162999,229.6063062300018,54476.14789608001 2022-12-21,03:41:35.000,355,11120096,-795,0,1671594094,13019.711216389995,229.59220797000307,54476.18283168 2022-12-21,03:41:36.000,355,11120100,-795,0,1671594095,13019.630380669994,229.59220797000307,54476.14090896 2022-12-21,03:41:37.000,355,11120086,-795,0,1671594096,13019.59669911999,229.62745361999987,54476.06405064 2022-12-21,03:41:38.000,355,11120068,-795,0,1671594097,13019.603435429999,229.61335536000115,54476.14090896 2022-12-21,03:41:39.000,355,11120108,-795,0,1671594098,13019.495654469989,229.63450274999923,54475.98020520001 2022-12-21,03:41:40.000,355,11120142,-795,0,1671594099,13019.488918159994,229.6063062300018,54476.09199912 2022-12-21,03:41:41.000,355,11120097,-795,0,1671594100,13019.441763989998,229.61335536000115,54476.04308928 2022-12-21,03:41:42.000,355,11120132,-795,0,1671594101,13019.408082439993,229.58515884000371,54476.02212792 2022-12-21,03:41:43.000,355,11120098,-795,0,1671594102,13019.394609819989,229.61335536000115,54476.07103776 2022-12-21,03:41:44.000,355,11120091,-795,0,1671594103,13019.461972919999,229.6204044900005,54476.21078016 2022-12-21,03:41:45.000,355,11120100,-795,0,1671594104,13019.374400889988,229.6204044900005,54476.04308928 2022-12-21,03:41:46.000,355,11120061,-795,0,1671594105,13019.401346129998,229.59925710000243,54476.175844560006 2022-12-21,03:41:47.000,355,11120074,-795,0,1671594106,13019.320510409998,229.57106057999772,54476.0151408 2022-12-21,03:41:48.000,355,11120069,-795,0,1671594107,13019.387873509993,229.58515884000371,54476.0151408 2022-12-21,03:41:49.000,355,11120075,-795,0,1671594108,13019.394609819989,229.57810971000436,54476.07103776 2022-12-21,03:41:50.000,355,11120092,-795,0,1671594109,13019.387873509993,229.56401144999836,54475.9452696 2022-12-21,03:41:51.000,355,11120054,-795,0,1671594110,13019.374400889988,229.58515884000371,54475.98020520001 2022-12-21,03:41:52.000,355,11120086,-795,0,1671594111,13019.374400889988,229.57810971000436,54475.9452696 2022-12-21,03:41:53.000,355,11120122,-795,0,1671594112,13019.475445539989,229.57810971000436,54476.07103776 2022-12-21,03:41:54.000,355,11120065,-795,0,1671594113,13019.509127089994,229.54286406000028,54476.008153680006 2022-12-21,03:41:55.000,355,11120116,-795,0,1671594114,13019.509127089994,229.57106057999772,54475.99417944 2022-12-21,03:41:56.000,355,11120082,-795,0,1671594115,13019.482181849999,229.57106057999772,54475.819501440004 2022-12-21,03:41:57.000,355,11120114,-795,0,1671594116,13019.468709229994,229.57106057999772,54475.8055272 2022-12-21,03:41:58.000,355,11120106,-795,0,1671594117,13019.55628125999,229.51466754000285,54475.89635976 2022-12-21,03:41:59.000,355,11120134,-795,0,1671594118,13019.549544949994,229.52876580000157,54475.93129536001 2022-12-21,03:42:00.000,355,11120111,-795,0,1671594119,13019.59669911999,229.54286406000028,54475.97321808 2022-12-21,03:42:01.000,355,11120081,-795,0,1671594120,13019.57649018999,229.54991318999964,54475.840462800006 2022-12-21,03:42:02.000,355,11120057,-795,0,1671594121,13019.563017569999,229.54991318999964,54475.68674616 2022-12-21,03:42:03.000,355,11120032,-795,0,1671594122,13019.563017569999,229.556962319999,54475.68674616 2022-12-21,03:42:04.000,355,11120082,-795,0,1671594123,13019.62364436,229.54991318999964,54475.69373328001 2022-12-21,03:42:05.000,355,11120071,-795,0,1671594124,13019.66406222,229.56401144999836,54475.672771920006 2022-12-21,03:42:06.000,355,11120081,-795,0,1671594125,13019.610171739994,229.58515884000371,54475.67975904 2022-12-21,03:42:07.000,355,11120076,-795,0,1671594126,13019.57649018999,229.57810971000436,54475.49809392001 2022-12-21,03:42:08.000,355,11120083,-795,0,1671594127,13019.62364436,229.61335536000115,54475.61687496 2022-12-21,03:42:09.000,355,11120118,-795,0,1671594128,13019.68427115,229.59220797000307,54475.59591360001 2022-12-21,03:42:10.000,355,11120077,-795,0,1671594129,13019.711216389995,229.59220797000307,54475.560978 2022-12-21,03:42:11.000,355,11120070,-795,0,1671594130,13019.64385329,229.57810971000436,54475.40027424 2022-12-21,03:42:12.000,355,11120102,-795,0,1671594131,13019.71795269999,229.6063062300018,54475.51905528 2022-12-21,03:42:13.000,355,11120081,-795,0,1671594132,13019.71795269999,229.59925710000243,54475.45617120001 2022-12-21,03:42:14.000,355,11120054,-795,0,1671594133,13019.76510687,229.59925710000243,54475.58892648 2022-12-21,03:42:15.000,355,11120088,-795,0,1671594134,13019.7853158,229.6204044900005,54475.64482344001 2022-12-21,03:42:16.000,355,11120048,-795,0,1671594135,13019.80552473,229.58515884000371,54475.64482344001 2022-12-21,03:42:17.000,355,11120085,-795,0,1671594136,13019.81899734999,229.58515884000371,54475.602900720005 2022-12-21,03:42:18.000,355,11120074,-795,0,1671594137,13019.85941520999,229.57810971000436,54475.6308492 2022-12-21,03:42:19.000,355,11120075,-795,0,1671594138,13019.83920627999,229.6063062300018,54475.61687496 2022-12-21,03:42:20.000,355,11120076,-795,0,1671594139,13019.86615152,229.6204044900005,54475.58193936 2022-12-21,03:42:21.000,355,11120065,-795,0,1671594140,13019.90656938,229.6204044900005,54475.59591360001 2022-12-21,03:42:22.000,355,11120092,-795,0,1671594141,13019.98066878999,229.61335536000115,54475.59591360001 2022-12-21,03:42:23.000,355,11120061,-795,0,1671594142,13020.00761403,229.68384666000202,54475.61687496 2022-12-21,03:42:24.000,355,11120162,-795,0,1671594143,13020.081713439991,229.64860100999795,54475.75661736 2022-12-21,03:42:25.000,355,11120107,-795,0,1671594144,13020.135603919996,229.68384666000202,54475.77757872 2022-12-21,03:42:26.000,355,11120058,-795,0,1671594145,13020.122131299991,229.68384666000202,54475.75661736 2022-12-21,03:42:27.000,355,11120071,-795,0,1671594146,13020.108658680001,229.74023970000417,54475.6308492 2022-12-21,03:42:28.000,355,11120061,-795,0,1671594147,13020.142340229992,229.71204317999945,54475.64482344001 2022-12-21,03:42:29.000,355,11120122,-795,0,1671594148,13020.135603919996,229.75433796000289,54475.69373328001 2022-12-21,03:42:30.000,355,11120099,-795,0,1671594149,13020.216439639997,229.72614143999817,54475.700720400004 2022-12-21,03:42:31.000,355,11120108,-795,0,1671594150,13020.317484289997,229.78958360999968,54475.65879768 2022-12-21,03:42:32.000,355,11120144,-795,0,1671594151,13020.405056319993,229.75433796000289,54475.71469464001 2022-12-21,03:42:33.000,355,11120132,-795,0,1671594152,13020.438737869998,229.79663273999904,54475.79854008 2022-12-21,03:42:34.000,355,11120045,-795,0,1671594153,13020.492628350003,229.8036818699984,54475.8055272 2022-12-21,03:42:35.000,355,11120132,-795,0,1671594154,13020.499364659998,229.79663273999904,54475.74963024 2022-12-21,03:42:36.000,355,11120075,-795,0,1671594155,13020.492628350003,229.84597665000183,54475.651810560004 2022-12-21,03:42:37.000,355,11120135,-795,0,1671594156,13020.506100969993,229.89532056000462,54475.64482344001 2022-12-21,03:42:38.000,355,11120079,-795,0,1671594157,13020.566727759993,229.88827142999799,54475.75661736 2022-12-21,03:42:39.000,355,11120089,-795,0,1671594158,13020.620618239998,229.93056621000142,54475.82648856 2022-12-21,03:42:40.000,355,11120139,-795,0,1671594159,13020.687981339994,229.9164679500027,54475.86142416001 2022-12-21,03:42:41.000,355,11120107,-795,0,1671594160,13020.708190269994,229.9658118599982,54475.89635976 2022-12-21,03:42:42.000,355,11120042,-795,0,1671594161,13020.681245029999,230.00105751000228,54475.65879768 2022-12-21,03:42:43.000,355,11120102,-795,0,1671594162,13020.687981339994,230.04335228999844,54475.672771920006 2022-12-21,03:42:44.000,355,11120040,-795,0,1671594163,13020.748608129994,230.07154881000315,54475.67975904 2022-12-21,03:42:45.000,355,11120094,-795,0,1671594164,13020.768817059994,230.07154881000315,54475.68674616 2022-12-21,03:42:46.000,355,11120056,-795,0,1671594165,13020.721662889999,230.0504014199978,54475.64482344001 2022-12-21,03:42:47.000,355,11120053,-795,0,1671594166,13020.735135509989,230.10679445999995,54475.672771920006 2022-12-21,03:42:48.000,355,11120122,-795,0,1671594167,13020.83618015999,230.10679445999995,54475.77757872 2022-12-21,03:42:49.000,355,11120047,-795,0,1671594168,13020.82270754,230.1138435899993,54475.75661736 2022-12-21,03:42:50.000,355,11120081,-795,0,1671594169,13020.84291647,230.12794184999802,54475.72866888 2022-12-21,03:42:51.000,355,11120090,-795,0,1671594170,13020.81597122999,230.1772857600008,54475.721681760006 2022-12-21,03:42:52.000,355,11120067,-795,0,1671594171,13020.762080749999,230.14908924000338,54475.553990880006 2022-12-21,03:42:53.000,355,11120051,-795,0,1671594172,13020.849652779994,230.17023663000145,54475.63783632 2022-12-21,03:42:54.000,355,11120065,-795,0,1671594173,13020.84291647,230.1772857600008,54475.74264312001 2022-12-21,03:42:55.000,355,11120132,-795,0,1671594174,13020.849652779994,230.17023663000145,54475.78456584 2022-12-21,03:42:56.000,355,11120090,-795,0,1671594175,13020.88333433,230.1631875000021,54475.72866888 2022-12-21,03:42:57.000,355,11120067,-795,0,1671594176,13020.89680694999,230.18433489000017,54475.65879768 2022-12-21,03:42:58.000,355,11120067,-795,0,1671594177,13020.950697429995,230.19138401999953,54475.74963024 2022-12-21,03:42:59.000,355,11120057,-795,0,1671594178,13020.99785159999,230.15613837000274,54475.700720400004 2022-12-21,03:43:00.000,355,11120057,-795,0,1671594179,13021.011324219995,230.14908924000338,54475.700720400004 2022-12-21,03:43:01.000,355,11120086,-795,0,1671594180,13020.930488499995,230.18433489000017,54475.72866888 2022-12-21,03:43:02.000,355,11120094,-795,0,1671594181,13020.95743373999,230.1631875000021,54475.62386208001 2022-12-21,03:43:03.000,355,11120080,-795,0,1671594182,13020.98437898,230.18433489000017,54475.67975904 2022-12-21,03:43:04.000,355,11120101,-795,0,1671594183,13021.04500577,230.14204011000402,54475.8055272 2022-12-21,03:43:05.000,355,11120104,-795,0,1671594184,13021.071951009995,230.1984331499989,54475.8055272 2022-12-21,03:43:06.000,355,11120054,-795,0,1671594185,13021.04500577,230.1984331499989,54475.83347568001 2022-12-21,03:43:07.000,355,11120070,-795,0,1671594186,13021.011324219995,230.1631875000021,54475.672771920006 2022-12-21,03:43:08.000,355,11120114,-795,0,1671594187,13021.051742079995,230.1631875000021,54475.6308492 2022-12-21,03:43:09.000,355,11120077,-795,0,1671594188,13021.152786729996,230.19138401999953,54475.68674616 2022-12-21,03:43:10.000,355,11120135,-795,0,1671594189,13021.132577799995,230.12794184999802,54475.672771920006 2022-12-21,03:43:11.000,355,11120077,-795,0,1671594190,13021.132577799995,230.13499098000466,54475.67975904 2022-12-21,03:43:12.000,355,11120091,-795,0,1671594191,13021.031533149995,230.1631875000021,54475.56796512 2022-12-21,03:43:13.000,355,11120097,-795,0,1671594192,13021.19994089999,230.12089271999866,54475.79155296001 2022-12-21,03:43:14.000,355,11120082,-795,0,1671594193,13021.17973196999,230.09269620000123,54475.75661736 2022-12-21,03:43:15.000,355,11120089,-795,0,1671594194,13021.15952303999,230.09269620000123,54475.672771920006 2022-12-21,03:43:16.000,355,11120044,-795,0,1671594195,13021.14605042,230.0644996800038,54475.59591360001 2022-12-21,03:43:17.000,355,11120067,-795,0,1671594196,13021.13931410999,230.0504014199978,54475.51905528 2022-12-21,03:43:18.000,355,11120115,-795,0,1671594197,13021.20667721,230.02925402999972,54475.67975904 2022-12-21,03:43:19.000,355,11120097,-795,0,1671594198,13021.09889624999,230.015155770001,54475.72866888 2022-12-21,03:43:20.000,355,11120081,-795,0,1671594199,13021.24709507,230.00105751000228,54475.79854008 2022-12-21,03:43:21.000,355,11120069,-795,0,1671594200,13021.341403409991,230.02925402999972,54475.81251432001 2022-12-21,03:43:22.000,355,11120038,-795,0,1671594201,13021.348139720001,230.00105751000228,54475.77757872 2022-12-21,03:43:23.000,355,11120055,-795,0,1671594202,13021.327930790001,229.99400838000292,54475.77757872 2022-12-21,03:43:24.000,355,11120062,-795,0,1671594203,13021.300985549991,229.95876272999885,54475.60988784 2022-12-21,03:43:25.000,355,11120034,-795,0,1671594204,13021.334667099996,230.00810664000164,54475.67975904 2022-12-21,03:43:26.000,355,11120071,-795,0,1671594205,13021.321194479991,229.99400838000292,54475.66578480001 2022-12-21,03:43:27.000,355,11120068,-795,0,1671594206,13021.314458169996,229.99400838000292,54475.57495224001 2022-12-21,03:43:28.000,355,11120123,-795,0,1671594207,13021.334667099996,229.98695925000357,54475.61687496 2022-12-21,03:43:29.000,355,11120147,-795,0,1671594208,13021.361612339992,230.00105751000228,54475.70770752 2022-12-21,03:43:30.000,355,11120016,-795,0,1671594209,13021.368348650001,229.98695925000357,54475.79155296001 2022-12-21,03:43:31.000,355,11120108,-795,0,1671594210,13021.361612339992,230.00810664000164,54475.71469464001 2022-12-21,03:43:32.000,355,11120058,-795,0,1671594211,13021.314458169996,230.05745055000443,54475.63783632 2022-12-21,03:43:33.000,355,11120100,-795,0,1671594212,13021.240358759991,230.02220490000036,54475.59591360001 2022-12-21,03:43:34.000,355,11120078,-795,0,1671594213,13021.348139720001,230.00105751000228,54475.72866888 2022-12-21,03:43:35.000,355,11120080,-795,0,1671594214,13021.435711749997,230.02220490000036,54475.77757872 2022-12-21,03:43:36.000,355,11120085,-795,0,1671594215,13021.402030199992,230.02220490000036,54475.721681760006 2022-12-21,03:43:37.000,355,11120050,-795,0,1671594216,13021.375084959996,230.05745055000443,54475.70770752 2022-12-21,03:43:38.000,355,11120012,-795,0,1671594217,13021.422239129992,230.07154881000315,54475.8055272 2022-12-21,03:43:39.000,355,11120102,-795,0,1671594218,13021.395293889997,230.0785979400025,54475.77757872 2022-12-21,03:43:40.000,355,11120063,-795,0,1671594219,13021.428975440002,230.0785979400025,54475.77757872 2022-12-21,03:43:41.000,355,11120067,-795,0,1671594220,13021.422239129992,230.10679445999995,54475.78456584 2022-12-21,03:43:42.000,355,11120123,-795,0,1671594221,13021.341403409991,230.0997453300006,54475.68674616 2022-12-21,03:43:43.000,355,11120097,-795,0,1671594222,13021.381821269992,230.13499098000466,54475.74963024 2022-12-21,03:43:44.000,355,11120067,-795,0,1671594223,13021.476129609997,230.12794184999802,54476.04308928 2022-12-21,03:43:45.000,355,11120094,-795,0,1671594224,13021.462656989992,230.1772857600008,54476.02911504001 2022-12-21,03:43:46.000,355,11120049,-795,0,1671594225,13021.503074849992,230.20548227999825,54476.036102160004 2022-12-21,03:43:47.000,355,11120107,-795,0,1671594226,13021.455920679997,230.23367880000296,54475.91033400001 2022-12-21,03:43:48.000,355,11120107,-795,0,1671594227,13021.408766510001,230.27597357999912,54475.93129536001 2022-12-21,03:43:49.000,355,11120101,-795,0,1671594228,13021.415502819997,230.28302270999848,54475.96623096 2022-12-21,03:43:50.000,355,11120105,-795,0,1671594229,13021.435711749997,230.30417010000383,54476.02911504001 2022-12-21,03:43:51.000,355,11120131,-795,0,1671594230,13021.388557580001,230.34646487999998,54476.02212792 2022-12-21,03:43:52.000,355,11120081,-795,0,1671594231,13021.354876029996,230.36761226999806,54476.06405064 2022-12-21,03:43:53.000,355,11120047,-795,0,1671594232,13021.388557580001,230.38171053000406,54476.1898188 2022-12-21,03:43:54.000,355,11120053,-795,0,1671594233,13021.348139720001,230.43810356999893,54476.11296048 2022-12-21,03:43:55.000,355,11120117,-795,0,1671594234,13021.327930790001,230.4451526999983,54476.13392184 2022-12-21,03:43:56.000,355,11120106,-795,0,1671594235,13021.24709507,230.45925096000428,54476.0151408 2022-12-21,03:43:57.000,355,11120128,-795,0,1671594236,13021.19994089999,230.51564399999916,54475.99417944 2022-12-21,03:43:58.000,355,11120111,-795,0,1671594237,13021.267304,230.48744748000172,54476.18283168 2022-12-21,03:43:59.000,355,11120099,-795,0,1671594238,13021.220149829991,230.51564399999916,54476.154883200004 2022-12-21,03:44:00.000,355,11120094,-795,0,1671594239,13021.22688614,230.5579387800026,54476.24571576001 2022-12-21,03:44:01.000,355,11120105,-795,0,1671594240,13021.22688614,230.5720370400013,54476.25270288 2022-12-21,03:44:02.000,355,11120008,-795,0,1671594241,13021.22688614,230.59318442999938,54476.1898188 2022-12-21,03:44:03.000,355,11120092,-795,0,1671594242,13021.233622449996,230.56498791000195,54476.1898188 2022-12-21,03:44:04.000,355,11120118,-795,0,1671594243,13021.172995659996,230.6072826899981,54476.175844560006 2022-12-21,03:44:05.000,355,11120126,-795,0,1671594244,13021.12584149,230.62843008000345,54476.154883200004 2022-12-21,03:44:06.000,355,11120094,-795,0,1671594245,13021.10563256,230.62843008000345,54476.06405064 2022-12-21,03:44:07.000,355,11120086,-795,0,1671594246,13021.240358759991,230.64957747000153,54476.14090896 2022-12-21,03:44:08.000,355,11120097,-795,0,1671594247,13021.20667721,230.6213809500041,54476.09199912 2022-12-21,03:44:09.000,355,11120053,-795,0,1671594248,13021.274040309996,230.64252834000217,54476.29462560001 2022-12-21,03:44:10.000,355,11120029,-795,0,1671594249,13021.253831379996,230.6566266000009,54476.23872864 2022-12-21,03:44:11.000,355,11120074,-795,0,1671594250,13021.233622449996,230.67777398999897,54476.21078016 2022-12-21,03:44:12.000,355,11120097,-795,0,1671594251,13021.172995659996,230.6566266000009,54476.07103776 2022-12-21,03:44:13.000,355,11120082,-795,0,1671594252,13021.152786729996,230.61433182000474,54475.72866888 2022-12-21,03:44:14.000,355,11120105,-795,0,1671594253,13021.14605042,230.6566266000009,54476.203793040004 2022-12-21,03:44:15.000,355,11120102,-795,0,1671594254,13021.18646828,230.66367573000025,54476.30161272 2022-12-21,03:44:16.000,355,11120115,-795,0,1671594255,13021.213413519996,230.66367573000025,54476.33654832001 2022-12-21,03:44:17.000,355,11120046,-795,0,1671594256,13021.18646828,230.64957747000153,54476.30859984 2022-12-21,03:44:18.000,355,11120023,-795,0,1671594257,13021.18646828,230.6707248599996,54476.16885744001 2022-12-21,03:44:19.000,355,11120099,-795,0,1671594258,13021.12584149,230.68482311999833,54476.05007640001 2022-12-21,03:44:20.000,355,11120105,-795,0,1671594259,13021.22688614,230.66367573000025,54476.224754400006 2022-12-21,03:44:21.000,355,11120083,-795,0,1671594260,13021.260567689991,230.6566266000009,54476.24571576001 2022-12-21,03:44:22.000,355,11120095,-795,0,1671594261,13021.14605042,230.6707248599996,54476.085012 2022-12-21,03:44:23.000,355,11120075,-795,0,1671594262,13021.24709507,230.64252834000217,54476.203793040004 2022-12-21,03:44:24.000,355,11120078,-795,0,1671594263,13021.361612339992,230.64957747000153,54476.41340664001 2022-12-21,03:44:25.000,355,11120128,-795,0,1671594264,13021.334667099996,230.62843008000345,54476.47629072 2022-12-21,03:44:26.000,355,11120063,-795,0,1671594265,13021.348139720001,230.6566266000009,54476.49725208 2022-12-21,03:44:27.000,355,11120111,-795,0,1671594266,13021.307721860001,230.62843008000345,54476.30161272 2022-12-21,03:44:28.000,355,11120131,-795,0,1671594267,13021.307721860001,230.60023355999874,54476.33654832001 2022-12-21,03:44:29.000,355,11120090,-795,0,1671594268,13021.327930790001,230.61433182000474,54476.40641952 2022-12-21,03:44:30.000,355,11120070,-795,0,1671594269,13021.321194479991,230.6072826899981,54476.38545816001 2022-12-21,03:44:31.000,355,11120089,-795,0,1671594270,13021.307721860001,230.59318442999938,54476.38545816001 2022-12-21,03:44:32.000,355,11120119,-795,0,1671594271,13021.334667099996,230.55088965000323,54476.37847104 2022-12-21,03:44:33.000,355,11120080,-795,0,1671594272,13021.361612339992,230.55088965000323,54476.55314904001 2022-12-21,03:44:34.000,355,11120085,-795,0,1671594273,13021.375084959996,230.49449661000108,54476.54616192 2022-12-21,03:44:35.000,355,11120103,-795,0,1671594274,13021.395293889997,230.5085948699998,54476.48327784001 2022-12-21,03:44:36.000,355,11120089,-795,0,1671594275,13021.314458169996,230.46630009000364,54476.36449680001 2022-12-21,03:44:37.000,355,11120093,-795,0,1671594276,13021.334667099996,230.48039835000236,54476.322574080004 2022-12-21,03:44:38.000,355,11120121,-795,0,1671594277,13021.422239129992,230.46630009000364,54476.47629072 2022-12-21,03:44:39.000,355,11120074,-795,0,1671594278,13021.462656989992,230.40285792000213,54476.53218768001 2022-12-21,03:44:40.000,355,11120086,-795,0,1671594279,13021.489602230002,230.4240053100002,54476.5741104 2022-12-21,03:44:41.000,355,11120102,-795,0,1671594280,13021.556965329997,230.39580879000277,54476.60205888001 2022-12-21,03:44:42.000,355,11120075,-795,0,1671594281,13021.523283779992,230.41695618000085,54476.43436800001 2022-12-21,03:44:43.000,355,11120047,-795,0,1671594282,13021.556965329997,230.40285792000213,54476.49725208 2022-12-21,03:44:44.000,355,11120103,-795,0,1671594283,13021.590646880002,230.3746614000047,54476.490264960004 2022-12-21,03:44:45.000,355,11120082,-795,0,1671594284,13021.536756399997,230.3746614000047,54476.44834224 2022-12-21,03:44:46.000,355,11120092,-795,0,1671594285,13021.469393300002,230.3746614000047,54476.36449680001 2022-12-21,03:44:47.000,355,11120107,-795,0,1671594286,13021.455920679997,230.35351400999934,54476.35052256 2022-12-21,03:44:48.000,355,11120074,-795,0,1671594287,13021.469393300002,230.3112192300032,54476.50423920001 2022-12-21,03:44:49.000,355,11120092,-795,0,1671594288,13021.462656989992,230.29007183999784,54476.51821344 2022-12-21,03:44:50.000,355,11120013,-795,0,1671594289,13021.449184370002,230.30417010000383,54476.50423920001 2022-12-21,03:44:51.000,355,11120065,-795,0,1671594290,13021.422239129992,230.33236662000127,54476.44834224 2022-12-21,03:44:52.000,355,11120104,-795,0,1671594291,13021.388557580001,230.2618753200004,54476.322574080004 2022-12-21,03:44:53.000,355,11120087,-795,0,1671594292,13021.314458169996,230.28302270999848,54476.35052256 2022-12-21,03:44:54.000,355,11120061,-795,0,1671594293,13021.361612339992,230.28302270999848,54476.4693036 2022-12-21,03:44:55.000,355,11120118,-795,0,1671594294,13021.307721860001,230.26892444999976,54476.49725208 2022-12-21,03:44:56.000,355,11120059,-795,0,1671594295,13021.260567689991,230.2618753200004,54476.371483920004 2022-12-21,03:44:57.000,355,11120073,-795,0,1671594296,13021.260567689991,230.24072793000232,54476.48327784001 2022-12-21,03:44:58.000,355,11120014,-795,0,1671594297,13021.260567689991,230.24777706000168,54476.48327784001 2022-12-21,03:44:59.000,355,11120096,-795,0,1671594298,13021.19994089999,230.24072793000232,54476.4693036 2022-12-21,03:45:00.000,355,11120043,-795,0,1671594299,13021.17973196999,230.26892444999976,54476.40641952 2022-12-21,03:45:01.000,355,11120102,-795,0,1671594300,13021.10563256,230.2618753200004,54476.47629072 2022-12-21,03:45:02.000,355,11120097,-795,0,1671594301,13021.03826945999,230.26892444999976,54476.38545816001 2022-12-21,03:45:03.000,355,11120112,-795,0,1671594302,13020.991115289995,230.29712097000447,54476.42039376 2022-12-21,03:45:04.000,355,11120061,-795,0,1671594303,13021.05847838999,230.3253174900019,54476.53218768001 2022-12-21,03:45:05.000,355,11120130,-795,0,1671594304,13020.98437898,230.36761226999806,54476.560136160006 2022-12-21,03:45:06.000,355,11120034,-795,0,1671594305,13020.98437898,230.39580879000277,54476.61603312 2022-12-21,03:45:07.000,355,11120096,-795,0,1671594306,13020.890070639995,230.43105443999957,54476.35750968 2022-12-21,03:45:08.000,355,11120014,-795,0,1671594307,13020.91701587999,230.46630009000364,54476.42738088 2022-12-21,03:45:09.000,355,11120074,-795,0,1671594308,13020.90354326,230.54384052000387,54476.44834224 2022-12-21,03:45:10.000,355,11120113,-795,0,1671594309,13020.970906359995,230.61433182000474,54476.46231648001 2022-12-21,03:45:11.000,355,11120126,-795,0,1671594310,13021.07868731999,230.57908617000066,54476.37847104 2022-12-21,03:45:12.000,355,11120078,-795,0,1671594311,13021.12584149,230.473349220003,54476.43436800001 2022-12-21,03:45:13.000,355,11120069,-795,0,1671594312,13021.02479684,230.38875966000342,54476.42738088 2022-12-21,03:45:14.000,355,11120084,-795,0,1671594313,13020.890070639995,230.4099070500015,54476.38545816001 2022-12-21,03:45:15.000,355,11120115,-795,0,1671594314,13020.88333433,230.4099070500015,54476.490264960004 2022-12-21,03:45:16.000,355,11120086,-795,0,1671594315,13020.809234919994,230.48039835000236,54476.60205888001 2022-12-21,03:45:17.000,355,11120080,-795,0,1671594316,13020.77555336999,230.5085948699998,54476.50423920001 2022-12-21,03:45:18.000,355,11120131,-795,0,1671594317,13020.714926579989,230.55088965000323,54476.560136160006 2022-12-21,03:45:19.000,355,11120114,-795,0,1671594318,13020.714926579989,230.6354792100028,54476.72083992001 2022-12-21,03:45:20.000,355,11120104,-795,0,1671594319,13020.607145619993,230.6707248599996,54476.76974976001 2022-12-21,03:45:21.000,355,11120139,-795,0,1671594320,13020.687981339994,230.73416703000112,54476.75577552 2022-12-21,03:45:22.000,355,11120093,-795,0,1671594321,13020.640827169998,230.74121616000048,54476.657955840004 2022-12-21,03:45:23.000,355,11120036,-795,0,1671594322,13020.640827169998,230.80465833000198,54476.609046000005 2022-12-21,03:45:24.000,355,11120089,-795,0,1671594323,13020.667772409994,230.85400224000477,54476.66494296 2022-12-21,03:45:25.000,355,11120107,-795,0,1671594324,13020.687981339994,230.94564093000372,54476.63699448 2022-12-21,03:45:26.000,355,11120124,-795,0,1671594325,13020.627354549993,230.97383745000116,54476.51821344 2022-12-21,03:45:27.000,355,11120102,-795,0,1671594326,13020.627354549993,231.03727962000266,54476.37847104 2022-12-21,03:45:28.000,355,11120097,-795,0,1671594327,13020.694717649989,231.0302304900033,54476.51821344 2022-12-21,03:45:29.000,355,11120032,-795,0,1671594328,13020.681245029999,230.98793570999987,54476.65096872001 2022-12-21,03:45:30.000,355,11120065,-795,0,1671594329,13020.714926579989,231.0161322300046,54476.67193008001 2022-12-21,03:45:31.000,355,11120056,-795,0,1671594330,13020.620618239998,231.05842701000074,54476.60205888001 2022-12-21,03:45:32.000,355,11120125,-795,0,1671594331,13020.620618239998,231.12186918000225,54476.53218768001 2022-12-21,03:45:33.000,355,11120089,-795,0,1671594332,13020.573464069988,231.19236048000312,54476.59507176 2022-12-21,03:45:34.000,355,11120076,-795,0,1671594333,13020.620618239998,231.2135078700012,54476.67193008001 2022-12-21,03:45:35.000,355,11120020,-795,0,1671594334,13020.634090859989,231.2276061299999,54476.74878840001 2022-12-21,03:45:36.000,355,11120087,-795,0,1671594335,13020.701453959999,231.25580265000463,54476.74180128 2022-12-21,03:45:37.000,355,11120106,-795,0,1671594336,13020.661036099998,231.33334308000485,54476.7138528 2022-12-21,03:45:38.000,355,11120077,-795,0,1671594337,13020.687981339994,231.33334308000485,54476.825646720004 2022-12-21,03:45:39.000,355,11120130,-795,0,1671594338,13020.681245029999,231.38268699000037,54476.76974976001 2022-12-21,03:45:40.000,355,11120051,-795,0,1671594339,13020.701453959999,231.40383437999844,54476.79071112 2022-12-21,03:45:41.000,355,11120043,-795,0,1671594340,13020.77555336999,231.43908003000251,54476.80468536 2022-12-21,03:45:42.000,355,11120084,-795,0,1671594341,13020.741871819999,231.4743256799993,54476.727827040006 2022-12-21,03:45:43.000,355,11120099,-795,0,1671594342,13020.75534443999,231.4602274200006,54476.776736880005 2022-12-21,03:45:44.000,355,11120106,-795,0,1671594343,13020.83618015999,231.46727654999995,54476.895517920006 2022-12-21,03:45:45.000,355,11120052,-795,0,1671594344,13020.87659801999,231.48842393999803,54476.95141488 2022-12-21,03:45:46.000,355,11120054,-795,0,1671594345,13020.85638908999,231.50252220000402,54476.958402 2022-12-21,03:45:47.000,355,11120056,-795,0,1671594346,13020.809234919994,231.53071872000146,54476.76974976001 2022-12-21,03:45:48.000,355,11120080,-795,0,1671594347,13020.829443849994,231.53071872000146,54476.86058232 2022-12-21,03:45:49.000,355,11120075,-795,0,1671594348,13020.890070639995,231.53071872000146,54476.88853080001 2022-12-21,03:45:50.000,355,11120051,-795,0,1671594349,13020.85638908999,231.53776785000082,54476.9234664 2022-12-21,03:45:51.000,355,11120112,-795,0,1671594350,13020.85638908999,231.5730135000049,54476.86058232 2022-12-21,03:45:52.000,355,11120131,-795,0,1671594351,13020.90354326,231.56596436999826,54476.86756944001 2022-12-21,03:45:53.000,355,11120046,-795,0,1671594352,13020.93722480999,231.59416089000297,54476.96538912001 2022-12-21,03:45:54.000,355,11120111,-795,0,1671594353,13020.95743373999,231.53071872000146,54476.97936336 2022-12-21,03:45:55.000,355,11120051,-795,0,1671594354,13020.930488499995,231.54481698000018,54476.9234664 2022-12-21,03:45:56.000,355,11120058,-795,0,1671594355,13020.87659801999,231.56596436999826,54476.81167248 2022-12-21,03:45:57.000,355,11120105,-795,0,1671594356,13020.869861709994,231.5589152399989,54476.76974976001 2022-12-21,03:45:58.000,355,11120064,-795,0,1671594357,13020.92375219,231.5730135000049,54476.91647928001 2022-12-21,03:45:59.000,355,11120077,-795,0,1671594358,13020.89680694999,231.54481698000018,54476.825646720004 2022-12-21,03:46:00.000,355,11120110,-795,0,1671594359,13020.96417005,231.55186610999954,54476.96538912001 2022-12-21,03:46:01.000,355,11120107,-795,0,1671594360,13020.950697429995,231.50957133000338,54476.958402 2022-12-21,03:46:02.000,355,11120022,-795,0,1671594361,13020.802498609999,231.53776785000082,54476.81167248 2022-12-21,03:46:03.000,355,11120031,-795,0,1671594362,13020.849652779994,231.55186610999954,54476.88853080001 2022-12-21,03:46:04.000,355,11120063,-795,0,1671594363,13020.869861709994,231.50957133000338,54477.02128608 2022-12-21,03:46:05.000,355,11120102,-795,0,1671594364,13020.970906359995,231.53776785000082,54476.90949216 2022-12-21,03:46:06.000,355,11120044,-795,0,1671594365,13020.970906359995,231.48842393999803,54476.83962096001 2022-12-21,03:46:07.000,355,11120070,-795,0,1671594366,13020.950697429995,231.5589152399989,54476.81167248 2022-12-21,03:46:08.000,355,11120064,-795,0,1671594367,13020.97764266999,231.5236695900021,54476.90949216 2022-12-21,03:46:09.000,355,11120033,-795,0,1671594368,13020.950697429995,231.58006263000425,54476.91647928001 2022-12-21,03:46:10.000,355,11120073,-795,0,1671594369,13020.950697429995,231.55186610999954,54476.93045352 2022-12-21,03:46:11.000,355,11120103,-795,0,1671594370,13020.95743373999,231.56596436999826,54476.79769824001 2022-12-21,03:46:12.000,355,11120114,-795,0,1671594371,13020.94396112,231.6082591500017,54476.74878840001 2022-12-21,03:46:13.000,355,11120089,-795,0,1671594372,13020.950697429995,231.61530828000105,54476.706865680004 2022-12-21,03:46:14.000,355,11120077,-795,0,1671594373,13020.970906359995,231.65055392999784,54476.80468536 2022-12-21,03:46:15.000,355,11120059,-795,0,1671594374,13020.8631254,231.71399609999935,54476.63000736001 2022-12-21,03:46:16.000,355,11120096,-795,0,1671594375,13020.950697429995,231.7351434900047,54476.727827040006 2022-12-21,03:46:17.000,355,11120096,-795,0,1671594376,13020.991115289995,231.74924175000342,54476.783724 2022-12-21,03:46:18.000,355,11120000,-795,0,1671594377,13020.97764266999,231.76334001000214,54476.83263384 2022-12-21,03:46:19.000,355,11120077,-795,0,1671594378,13020.910279569995,231.77743827000086,54476.75577552 2022-12-21,03:46:20.000,355,11120061,-795,0,1671594379,13020.890070639995,231.7703891400015,54476.79071112 2022-12-21,03:46:21.000,355,11120093,-795,0,1671594380,13020.84291647,231.77743827000086,54476.783724 2022-12-21,03:46:22.000,355,11120113,-795,0,1671594381,13020.768817059994,231.7210452299987,54476.67193008001 2022-12-21,03:46:23.000,355,11120062,-795,0,1671594382,13020.79576229999,231.69989784000063,54476.657955840004 2022-12-21,03:46:24.000,355,11120102,-795,0,1671594383,13020.869861709994,231.65055392999784,54476.76276264 2022-12-21,03:46:25.000,355,11120088,-795,0,1671594384,13020.849652779994,231.65760306000448,54476.76276264 2022-12-21,03:46:26.000,355,11120081,-795,0,1671594385,13020.890070639995,231.59416089000297,54476.81167248 2022-12-21,03:46:27.000,355,11120085,-795,0,1671594386,13020.829443849994,231.6082591500017,54476.706865680004 2022-12-21,03:46:28.000,355,11120052,-795,0,1671594387,13020.85638908999,231.61530828000105,54476.72083992001 2022-12-21,03:46:29.000,355,11120123,-795,0,1671594388,13020.93722480999,231.5730135000049,54476.81167248 2022-12-21,03:46:30.000,355,11120126,-795,0,1671594389,13020.93722480999,231.54481698000018,54476.80468536 2022-12-21,03:46:31.000,355,11120108,-795,0,1671594390,13020.92375219,231.53776785000082,54476.69987856001 2022-12-21,03:46:32.000,355,11120148,-795,0,1671594391,13020.96417005,231.49547307000466,54476.74180128 2022-12-21,03:46:33.000,355,11120064,-795,0,1671594392,13020.98437898,231.49547307000466,54476.825646720004 2022-12-21,03:46:34.000,355,11120098,-795,0,1671594393,13020.87659801999,231.4602274200006,54476.727827040006 2022-12-21,03:46:35.000,355,11120043,-795,0,1671594394,13020.95743373999,231.45317829000123,54476.67193008001 2022-12-21,03:46:36.000,355,11120147,-795,0,1671594395,13020.91701587999,231.46727654999995,54476.560136160006 2022-12-21,03:46:37.000,355,11120106,-795,0,1671594396,13020.950697429995,231.4602274200006,54476.511226320006 2022-12-21,03:46:38.000,355,11120102,-795,0,1671594397,13021.04500577,231.44612916000187,54476.61603312 2022-12-21,03:46:39.000,355,11120075,-795,0,1671594398,13021.01806052999,231.44612916000187,54476.69289144 2022-12-21,03:46:40.000,355,11120079,-795,0,1671594399,13021.04500577,231.43908003000251,54476.65096872001 2022-12-21,03:46:41.000,355,11120138,-795,0,1671594400,13021.092159939995,231.4249817700038,54476.69289144 2022-12-21,03:46:42.000,355,11120056,-795,0,1671594401,13021.092159939995,231.4249817700038,54476.58808464 2022-12-21,03:46:43.000,355,11120080,-795,0,1671594402,13021.12584149,231.4602274200006,54476.58808464 2022-12-21,03:46:44.000,355,11120091,-795,0,1671594403,13021.17973196999,231.4108835099978,54476.54616192 2022-12-21,03:46:45.000,355,11120101,-795,0,1671594404,13021.17973196999,231.41793264000444,54476.54616192 2022-12-21,03:46:46.000,355,11120117,-795,0,1671594405,13021.14605042,231.43908003000251,54476.45532936 2022-12-21,03:46:47.000,355,11120060,-795,0,1671594406,13021.19994089999,231.40383437999844,54476.49725208 2022-12-21,03:46:48.000,355,11120033,-795,0,1671594407,13021.213413519996,231.39678524999908,54476.46231648001 2022-12-21,03:46:49.000,355,11120056,-795,0,1671594408,13021.24709507,231.38973611999972,54476.45532936 2022-12-21,03:46:50.000,355,11120028,-795,0,1671594409,13021.287512930001,231.3403922100042,54476.40641952 2022-12-21,03:46:51.000,355,11120101,-795,0,1671594410,13021.287512930001,231.3615396000023,54476.29462560001 2022-12-21,03:46:52.000,355,11120102,-795,0,1671594411,13021.267304,231.33334308000485,54476.24571576001 2022-12-21,03:46:53.000,355,11120101,-795,0,1671594412,13021.287512930001,231.32629394999822,54476.14090896 2022-12-21,03:46:54.000,355,11120097,-795,0,1671594413,13021.334667099996,231.31924481999886,54476.224754400006 2022-12-21,03:46:55.000,355,11120136,-795,0,1671594414,13021.469393300002,231.26990091000334,54476.371483920004 2022-12-21,03:46:56.000,355,11120090,-795,0,1671594415,13021.476129609997,231.26285178000398,54476.371483920004 2022-12-21,03:46:57.000,355,11120026,-795,0,1671594416,13021.503074849992,231.23465525999927,54476.322574080004 2022-12-21,03:46:58.000,355,11120116,-795,0,1671594417,13021.489602230002,231.23465525999927,54476.19680592001 2022-12-21,03:46:59.000,355,11120109,-795,0,1671594418,13021.604119499993,231.20645874000184,54476.203793040004 2022-12-21,03:47:00.000,355,11120099,-795,0,1671594419,13021.577174259997,231.2276061299999,54476.26667712001 2022-12-21,03:47:01.000,355,11120079,-795,0,1671594420,13021.624328429993,231.2135078700012,54476.18283168 2022-12-21,03:47:02.000,355,11120080,-795,0,1671594421,13021.617592119997,231.15711482999905,54476.09199912 2022-12-21,03:47:03.000,355,11120061,-795,0,1671594422,13021.678218909998,231.1641639599984,54476.09898624001 2022-12-21,03:47:04.000,355,11120083,-795,0,1671594423,13021.779263559998,231.13596744000097,54476.25969 2022-12-21,03:47:05.000,355,11120061,-795,0,1671594424,13021.765790939993,231.1289183100016,54476.273664240005 2022-12-21,03:47:06.000,355,11120069,-795,0,1671594425,13021.833154039989,231.10777092000353,54476.1898188 2022-12-21,03:47:07.000,355,11120116,-795,0,1671594426,13021.799472489998,231.07252526999946,54476.05007640001 2022-12-21,03:47:08.000,355,11120053,-795,0,1671594427,13021.819681419998,231.12186918000225,54476.11296048 2022-12-21,03:47:09.000,355,11120050,-795,0,1671594428,13021.900517139999,231.07957439999882,54476.11296048 2022-12-21,03:47:10.000,355,11120078,-795,0,1671594429,13021.981352859999,231.03727962000266,54476.322574080004 2022-12-21,03:47:11.000,355,11120153,-795,0,1671594430,13022.008298099994,231.0302304900033,54476.36449680001 2022-12-21,03:47:12.000,355,11120105,-795,0,1671594431,13022.028507029994,231.04432875000202,54476.30859984 2022-12-21,03:47:13.000,355,11120113,-795,0,1671594432,13022.07566119999,230.99498483999923,54476.25969 2022-12-21,03:47:14.000,355,11120089,-795,0,1671594433,13022.12281537,230.98793570999987,54476.3295612 2022-12-21,03:47:15.000,355,11120082,-795,0,1671594434,13022.109342749995,231.0020339699986,54476.28763848 2022-12-21,03:47:16.000,355,11120102,-795,0,1671594435,13022.01503440999,231.02318136000395,54476.21078016 2022-12-21,03:47:17.000,355,11120091,-795,0,1671594436,13022.07566119999,230.97383745000116,54476.06405064 2022-12-21,03:47:18.000,355,11120119,-795,0,1671594437,13022.11607905999,230.99498483999923,54476.12693472001 2022-12-21,03:47:19.000,355,11120133,-795,0,1671594438,13022.16323323,231.0020339699986,54476.23174152 2022-12-21,03:47:20.000,355,11120057,-795,0,1671594439,13022.089133819994,230.98793570999987,54476.41340664001 2022-12-21,03:47:21.000,355,11120033,-795,0,1671594440,13022.129551679995,230.98793570999987,54476.42039376 2022-12-21,03:47:22.000,355,11120074,-795,0,1671594441,13022.07566119999,230.97383745000116,54476.25270288 2022-12-21,03:47:23.000,355,11120067,-795,0,1671594442,13022.149760609995,230.9667883200018,54476.28763848 2022-12-21,03:47:24.000,355,11120138,-795,0,1671594443,13022.17670584999,230.97383745000116,54476.322574080004 2022-12-21,03:47:25.000,355,11120081,-795,0,1671594444,13022.129551679995,230.98088658000052,54476.322574080004 2022-12-21,03:47:26.000,355,11120038,-795,0,1671594445,13022.04197965,230.98088658000052,54476.04308928 2022-12-21,03:47:27.000,355,11120088,-795,0,1671594446,13022.12281537,230.98088658000052,54476.31558696001 2022-12-21,03:47:28.000,355,11120093,-795,0,1671594447,13022.15649691999,230.93154266999773,54476.38545816001 2022-12-21,03:47:29.000,355,11120060,-795,0,1671594448,13022.109342749995,231.00908309999795,54476.33654832001 2022-12-21,03:47:30.000,355,11120080,-795,0,1671594449,13022.089133819994,231.0020339699986,54476.28763848 2022-12-21,03:47:31.000,355,11120071,-795,0,1671594450,13022.028507029994,230.99498483999923,54476.203793040004 2022-12-21,03:47:32.000,355,11120105,-795,0,1671594451,13022.03524333999,231.0161322300046,54476.07802488001 2022-12-21,03:47:33.000,355,11120091,-795,0,1671594452,13022.06218858,231.0161322300046,54476.105973360005 2022-12-21,03:47:34.000,355,11120062,-795,0,1671594453,13022.10260644,231.03727962000266,54476.16885744001 2022-12-21,03:47:35.000,355,11120042,-795,0,1671594454,13022.129551679995,231.04432875000202,54476.21776728001 2022-12-21,03:47:36.000,355,11120060,-795,0,1671594455,13022.149760609995,231.0654761400001,54476.24571576001 2022-12-21,03:47:37.000,355,11120096,-755,0,1671594456,13022.11607905999,231.03727962000266,54476.21776728001 2022-12-21,03:47:38.000,355,11120047,-795,0,1671594457,13022.09587012999,231.07252526999946,54476.12693472001 2022-12-21,03:47:39.000,355,11120031,-795,0,1671594458,13022.109342749995,231.08662352999818,54476.16885744001 2022-12-21,03:47:40.000,355,11120115,-795,0,1671594459,13022.129551679995,231.05842701000074,54476.14789608001 2022-12-21,03:47:41.000,355,11120085,-795,0,1671594460,13022.12281537,231.10072179000417,54476.16885744001 2022-12-21,03:47:42.000,355,11120112,-795,0,1671594461,13022.129551679995,231.1148200500029,54476.0151408 2022-12-21,03:47:43.000,355,11120107,-795,0,1671594462,13022.149760609995,231.10777092000353,54476.04308928 2022-12-21,03:47:44.000,355,11120064,-795,0,1671594463,13022.21712370999,231.05137788000138,54476.224754400006 2022-12-21,03:47:45.000,355,11120093,-795,0,1671594464,13022.25754156999,231.0302304900033,54476.224754400006 2022-12-21,03:47:46.000,355,11119982,-795,0,1671594465,13022.26427788,231.0302304900033,54476.16187032 2022-12-21,03:47:47.000,355,11120063,-795,0,1671594466,13022.20365109,231.0020339699986,54476.02911504001 2022-12-21,03:47:48.000,355,11120081,-795,0,1671594467,13022.17670584999,230.98088658000052,54476.09199912 2022-12-21,03:47:49.000,355,11120077,-795,0,1671594468,13022.24406895,230.98088658000052,54476.13392184 2022-12-21,03:47:50.000,355,11120083,-795,0,1671594469,13022.311432049995,230.94564093000372,54476.26667712001 2022-12-21,03:47:51.000,355,11120074,-795,0,1671594470,13022.31816835999,230.9667883200018,54476.28763848 2022-12-21,03:47:52.000,355,11120100,-795,0,1671594471,13022.33837728999,230.9033461500003,54476.1898188 2022-12-21,03:47:53.000,355,11120139,-795,0,1671594472,13022.29795942999,230.87514963000285,54476.18283168 2022-12-21,03:47:54.000,355,11120034,-795,0,1671594473,13022.33837728999,230.88924789000157,54476.273664240005 2022-12-21,03:47:55.000,355,11120029,-795,0,1671594474,13022.311432049995,230.84695310999814,54476.224754400006 2022-12-21,03:47:56.000,355,11120054,-795,0,1671594475,13022.3451136,230.8187565900007,54476.19680592001 2022-12-21,03:47:57.000,355,11120039,-795,0,1671594476,13022.37879514999,230.76236354999855,54476.16885744001 2022-12-21,03:47:58.000,355,11120061,-795,0,1671594477,13022.351849909996,230.79056007000327,54476.04308928 2022-12-21,03:47:59.000,355,11120111,-795,0,1671594478,13022.351849909996,230.77646181000455,54476.07802488001 2022-12-21,03:48:00.000,355,11120091,-795,0,1671594479,13022.432685629996,230.70597051000368,54476.19680592001 2022-12-21,03:48:01.000,355,11120075,-795,0,1671594480,13022.452894559996,230.6918722499977,54476.18283168 2022-12-21,03:48:02.000,355,11120008,-795,0,1671594481,13022.419213009991,230.6707248599996,54475.99417944 2022-12-21,03:48:03.000,355,11120026,-795,0,1671594482,13022.42594932,230.66367573000025,54476.04308928 2022-12-21,03:48:04.000,355,11120059,-795,0,1671594483,13022.37879514999,230.62843008000345,54476.07103776 2022-12-21,03:48:05.000,355,11120040,-795,0,1671594484,13022.3451136,230.59318442999938,54476.008153680006 2022-12-21,03:48:06.000,355,11120080,-795,0,1671594485,13022.351849909996,230.55088965000323,54475.91732112 2022-12-21,03:48:07.000,355,11120070,-795,0,1671594486,13022.35858621999,230.5579387800026,54475.96623096 2022-12-21,03:48:08.000,355,11120045,-795,0,1671594487,13022.38553146,230.55088965000323,54476.1199476 2022-12-21,03:48:09.000,355,11120100,-795,0,1671594488,13022.39900407999,230.473349220003,54476.12693472001 2022-12-21,03:48:10.000,355,11120078,-795,0,1671594489,13022.44615825,230.45220182999765,54476.00116656001 2022-12-21,03:48:11.000,355,11120090,-795,0,1671594490,13022.452894559996,230.4240053100002,54475.88238552001 2022-12-21,03:48:12.000,355,11120028,-795,0,1671594491,13022.392267769996,230.3746614000047,54475.76360448001 2022-12-21,03:48:13.000,355,11120074,-795,0,1671594492,13022.419213009991,230.3746614000047,54475.71469464001 2022-12-21,03:48:14.000,355,11120131,-795,0,1671594493,13022.419213009991,230.35351400999934,54475.8753984 2022-12-21,03:48:15.000,355,11120059,-795,0,1671594494,13022.412476699996,230.3253174900019,54475.889372640006 2022-12-21,03:48:16.000,355,11120078,-795,0,1671594495,13022.439421939991,230.30417010000383,54475.84744992 2022-12-21,03:48:17.000,355,11120055,-795,0,1671594496,13022.38553146,230.21253141000489,54475.56796512 2022-12-21,03:48:18.000,355,11120039,-795,0,1671594497,13022.392267769996,230.27597357999912,54475.71469464001 2022-12-21,03:48:19.000,355,11120084,-795,0,1671594498,13022.513521349996,230.20548227999825,54475.79854008 2022-12-21,03:48:20.000,355,11120014,-795,0,1671594499,13022.513521349996,230.19138401999953,54475.79155296001 2022-12-21,03:48:21.000,355,11120056,-795,0,1671594500,13022.520257659991,230.15613837000274,54475.770591600005 2022-12-21,03:48:22.000,355,11120106,-795,0,1671594501,13022.473103489996,230.14204011000402,54475.66578480001 2022-12-21,03:48:23.000,355,11120054,-795,0,1671594502,13022.547202900001,230.10679445999995,54475.72866888 2022-12-21,03:48:24.000,355,11120051,-795,0,1671594503,13022.567411830001,230.08564707000187,54475.819501440004 2022-12-21,03:48:25.000,355,11120079,-795,0,1671594504,13022.526993970001,230.07154881000315,54475.81251432001 2022-12-21,03:48:26.000,355,11120027,-795,0,1671594505,13022.513521349996,230.05745055000443,54475.84744992 2022-12-21,03:48:27.000,355,11120083,-795,0,1671594506,13022.48657611,230.0644996800038,54475.64482344001 2022-12-21,03:48:28.000,355,11120084,-795,0,1671594507,13022.473103489996,230.03630315999908,54475.64482344001 2022-12-21,03:48:29.000,355,11120106,-795,0,1671594508,13022.513521349996,230.02925402999972,54475.74963024 2022-12-21,03:48:30.000,355,11120006,-795,0,1671594509,13022.553939209996,229.98695925000357,54475.70770752 2022-12-21,03:48:31.000,355,11120076,-795,0,1671594510,13022.500048729991,229.9658118599982,54475.700720400004 2022-12-21,03:48:32.000,355,11120061,-795,0,1671594511,13022.520257659991,229.9164679500027,54475.651810560004 2022-12-21,03:48:33.000,355,11120086,-795,0,1671594512,13022.553939209996,229.95876272999885,54475.735656 2022-12-21,03:48:34.000,355,11120077,-795,0,1671594513,13022.567411830001,229.9164679500027,54475.8753984 2022-12-21,03:48:35.000,355,11120058,-795,0,1671594514,13022.493312419996,229.8671240399999,54475.65879768 2022-12-21,03:48:36.000,355,11120099,-795,0,1671594515,13022.533730279996,229.88122229999863,54475.83347568001 2022-12-21,03:48:37.000,355,11120066,-795,0,1671594516,13022.500048729991,229.86007491000055,54475.700720400004 2022-12-21,03:48:38.000,355,11120054,-795,0,1671594517,13022.44615825,229.87417316999927,54475.71469464001 2022-12-21,03:48:39.000,355,11120084,-795,0,1671594518,13022.44615825,229.8318783900031,54475.64482344001 2022-12-21,03:48:40.000,355,11120029,-795,0,1671594519,13022.40574039,229.8671240399999,54475.85443704 2022-12-21,03:48:41.000,355,11120070,-795,0,1671594520,13022.439421939991,229.8318783900031,54475.889372640006 2022-12-21,03:48:42.000,355,11120067,-795,0,1671594521,13022.39900407999,229.81073099999776,54475.840462800006 2022-12-21,03:48:43.000,355,11120060,-795,0,1671594522,13022.412476699996,229.82482926000375,54475.67975904 2022-12-21,03:48:44.000,355,11120118,-795,0,1671594523,13022.419213009991,229.8530257800012,54475.72866888 2022-12-21,03:48:45.000,355,11120089,-795,0,1671594524,13022.473103489996,229.84597665000183,54475.78456584 2022-12-21,03:48:46.000,355,11120065,-795,0,1671594525,13022.44615825,229.81073099999776,54475.83347568001 2022-12-21,03:48:47.000,355,11120070,-795,0,1671594526,13022.432685629996,229.82482926000375,54475.79155296001 2022-12-21,03:48:48.000,355,11120102,-795,0,1671594527,13022.40574039,229.8177801300044,54475.81251432001 2022-12-21,03:48:49.000,355,11120076,-795,0,1671594528,13022.479839799991,229.82482926000375,54476.07802488001 2022-12-21,03:48:50.000,355,11120107,-795,0,1671594529,13022.44615825,229.8177801300044,54476.06405064 2022-12-21,03:48:51.000,355,11120073,-795,0,1671594530,13022.412476699996,229.8036818699984,54475.819501440004 2022-12-21,03:48:52.000,355,11120044,-795,0,1671594531,13022.271014189995,229.8036818699984,54475.59591360001 2022-12-21,03:48:53.000,355,11120048,-795,0,1671594532,13022.271014189995,229.8530257800012,54475.66578480001 2022-12-21,03:48:54.000,355,11120042,-795,0,1671594533,13022.27775049999,229.82482926000375,54475.85443704 2022-12-21,03:48:55.000,355,11120045,-795,0,1671594534,13022.27775049999,229.8318783900031,54475.868411280004 2022-12-21,03:48:56.000,355,11120088,-795,0,1671594535,13022.250805259995,229.8177801300044,54475.81251432001 2022-12-21,03:48:57.000,355,11120067,-795,0,1671594536,13022.210387399995,229.8530257800012,54475.83347568001 2022-12-21,03:48:58.000,355,11120025,-795,0,1671594537,13022.23733263999,229.82482926000375,54475.84744992 2022-12-21,03:48:59.000,355,11120058,-795,0,1671594538,13022.22386002,229.83892752000247,54475.79854008 2022-12-21,03:49:00.000,355,11120055,-795,0,1671594539,13022.19691477999,229.83892752000247,54475.79854008 2022-12-21,03:49:01.000,355,11120062,-795,0,1671594540,13022.22386002,229.81073099999776,54475.81251432001 2022-12-21,03:49:02.000,355,11120081,-795,0,1671594541,13022.190178469995,229.86007491000055,54475.68674616 2022-12-21,03:49:03.000,355,11120067,-795,0,1671594542,13022.19691477999,229.8036818699984,54475.770591600005 2022-12-21,03:49:04.000,355,11120060,-795,0,1671594543,13022.22386002,229.8177801300044,54475.721681760006 2022-12-21,03:49:05.000,355,11120109,-795,0,1671594544,13022.271014189995,229.79663273999904,54475.81251432001 2022-12-21,03:49:06.000,355,11120044,-795,0,1671594545,13022.26427788,229.8530257800012,54475.79155296001 2022-12-21,03:49:07.000,355,11120071,-795,0,1671594546,13022.24406895,229.84597665000183,54475.79155296001 2022-12-21,03:49:08.000,355,11120068,-795,0,1671594547,13022.12281537,229.8530257800012,54475.651810560004 2022-12-21,03:49:09.000,355,11120089,-795,0,1671594548,13022.11607905999,229.84597665000183,54475.69373328001 2022-12-21,03:49:10.000,355,11120098,-795,0,1671594549,13022.09587012999,229.8530257800012,54475.602900720005 2022-12-21,03:49:11.000,355,11120054,-795,0,1671594550,13022.20365109,229.83892752000247,54475.90334688 2022-12-21,03:49:12.000,355,11120100,-795,0,1671594551,13022.190178469995,229.84597665000183,54475.868411280004 2022-12-21,03:49:13.000,355,11120042,-795,0,1671594552,13022.12281537,229.82482926000375,54475.74264312001 2022-12-21,03:49:14.000,355,11120066,-795,0,1671594553,13022.169969539995,229.83892752000247,54475.89635976 2022-12-21,03:49:15.000,355,11120098,-795,0,1671594554,13022.149760609995,229.84597665000183,54475.86142416001 2022-12-21,03:49:16.000,355,11120073,-795,0,1671594555,13022.18344216,229.88122229999863,54475.90334688 2022-12-21,03:49:17.000,355,11120146,-795,0,1671594556,13022.169969539995,229.88122229999863,54475.889372640006 2022-12-21,03:49:18.000,355,11120105,-795,0,1671594557,13022.06218858,229.83892752000247,54475.67975904 2022-12-21,03:49:19.000,355,11120055,-795,0,1671594558,13022.01503440999,229.86007491000055,54475.56796512 2022-12-21,03:49:20.000,355,11120072,-795,0,1671594559,13022.18344216,229.86007491000055,54476.008153680006 2022-12-21,03:49:21.000,355,11120107,-795,0,1671594560,13022.18344216,229.8530257800012,54475.987192320004 2022-12-21,03:49:22.000,355,11120107,-795,0,1671594561,13022.149760609995,229.89532056000462,54475.840462800006 2022-12-21,03:49:23.000,355,11120093,-795,0,1671594562,13022.10260644,229.90236969000398,54475.89635976 2022-12-21,03:49:24.000,355,11120103,-795,0,1671594563,13022.08239751,229.90941882000334,54475.840462800006 2022-12-21,03:49:25.000,355,11120057,-795,0,1671594564,13022.05545226999,229.90941882000334,54475.735656 2022-12-21,03:49:26.000,355,11120077,-795,0,1671594565,13022.089133819994,229.86007491000055,54475.91732112 2022-12-21,03:49:27.000,355,11120086,-795,0,1671594566,13022.089133819994,229.86007491000055,54475.89635976 2022-12-21,03:49:28.000,355,11120077,-795,0,1671594567,13022.089133819994,229.88122229999863,54475.93129536001 2022-12-21,03:49:29.000,355,11120090,-795,0,1671594568,13022.129551679995,229.88827142999799,54476.036102160004 2022-12-21,03:49:30.000,355,11120039,-795,0,1671594569,13022.109342749995,229.89532056000462,54475.96623096 2022-12-21,03:49:31.000,355,11120067,-795,0,1671594570,13022.068924889994,229.88122229999863,54475.95225672 2022-12-21,03:49:32.000,355,11120053,-795,0,1671594571,13022.03524333999,229.82482926000375,54475.71469464001 2022-12-21,03:49:33.000,355,11120061,-795,0,1671594572,13021.988089169994,229.83892752000247,54475.64482344001 2022-12-21,03:49:34.000,355,11120022,-795,0,1671594573,13022.01503440999,229.82482926000375,54475.70770752 2022-12-21,03:49:35.000,355,11120071,-795,0,1671594574,13022.001561789999,229.83892752000247,54475.72866888 2022-12-21,03:49:36.000,355,11120081,-795,0,1671594575,13022.01503440999,229.81073099999776,54475.770591600005 2022-12-21,03:49:37.000,355,11120123,-795,0,1671594576,13022.03524333999,229.8036818699984,54475.79155296001 2022-12-21,03:49:38.000,355,11120111,-795,0,1671594577,13022.04197965,229.81073099999776,54475.78456584 2022-12-21,03:49:39.000,355,11120060,-795,0,1671594578,13021.967880239994,229.83892752000247,54475.58892648 2022-12-21,03:49:40.000,355,11120068,-795,0,1671594579,13022.01503440999,229.7684362200016,54475.76360448001 2022-12-21,03:49:41.000,355,11120084,-795,0,1671594580,13021.99482547999,229.8177801300044,54475.770591600005 2022-12-21,03:49:42.000,355,11120096,-795,0,1671594581,13021.947671309994,229.78253448000032,54475.51905528 2022-12-21,03:49:43.000,355,11120077,-795,0,1671594582,13021.981352859999,229.79663273999904,54475.75661736 2022-12-21,03:49:44.000,355,11120111,-795,0,1671594583,13022.021770719999,229.79663273999904,54475.91732112 2022-12-21,03:49:45.000,355,11120064,-795,0,1671594584,13021.981352859999,229.78958360999968,54475.90334688 2022-12-21,03:49:46.000,355,11120092,-795,0,1671594585,13022.001561789999,229.8177801300044,54475.83347568001 2022-12-21,03:49:47.000,355,11120096,-795,0,1671594586,13021.927462379994,229.8177801300044,54475.72866888 2022-12-21,03:49:48.000,355,11120045,-795,0,1671594587,13021.940934999999,229.81073099999776,54475.70770752 2022-12-21,03:49:49.000,355,11120073,-795,0,1671594588,13021.860099279998,229.81073099999776,54475.69373328001 2022-12-21,03:49:50.000,355,11120097,-795,0,1671594589,13021.947671309994,229.77548535000096,54475.84744992 2022-12-21,03:49:51.000,355,11120085,-795,0,1671594590,13021.900517139999,229.78958360999968,54475.85443704 2022-12-21,03:49:52.000,355,11120077,-795,0,1671594591,13021.860099279998,229.81073099999776,54475.79155296001 2022-12-21,03:49:53.000,355,11120092,-795,0,1671594592,13021.873571899989,229.82482926000375,54475.86142416001 2022-12-21,03:49:54.000,355,11120005,-795,0,1671594593,13021.866835589994,229.81073099999776,54475.93129536001 2022-12-21,03:49:55.000,355,11120064,-795,0,1671594594,13021.846626659993,229.84597665000183,54475.93129536001 2022-12-21,03:49:56.000,355,11120046,-795,0,1671594595,13021.819681419998,229.8318783900031,54475.93129536001 2022-12-21,03:49:57.000,355,11120092,-795,0,1671594596,13021.752318319988,229.79663273999904,54475.8055272 2022-12-21,03:49:58.000,355,11120117,-795,0,1671594597,13021.765790939993,229.83892752000247,54475.78456584 2022-12-21,03:49:59.000,355,11120083,-795,0,1671594598,13021.860099279998,229.86007491000055,54475.93129536001 2022-12-21,03:50:00.000,355,11120113,-795,0,1671594599,13021.779263559998,229.89532056000462,54475.92430824 2022-12-21,03:50:01.000,355,11120052,-795,0,1671594600,13021.759054629998,229.93761534000078,54475.84744992 2022-12-21,03:50:02.000,355,11120057,-795,0,1671594601,13021.785999869993,229.92351708000206,54475.987192320004 2022-12-21,03:50:03.000,355,11120111,-795,0,1671594602,13021.732109389988,229.89532056000462,54475.840462800006 2022-12-21,03:50:04.000,355,11120120,-795,0,1671594603,13021.732109389988,229.89532056000462,54475.71469464001 2022-12-21,03:50:05.000,355,11120107,-795,0,1671594604,13021.806208799993,229.9164679500027,54475.91033400001 2022-12-21,03:50:06.000,355,11120100,-795,0,1671594605,13021.691691530003,229.95876272999885,54475.76360448001 2022-12-21,03:50:07.000,355,11120068,-795,0,1671594606,13021.752318319988,229.9799101200042,54475.86142416001 2022-12-21,03:50:08.000,355,11120108,-795,0,1671594607,13021.792736179988,229.9517135999995,54476.0151408 2022-12-21,03:50:09.000,355,11120075,-795,0,1671594608,13021.759054629998,229.97286099000485,54476.02212792 2022-12-21,03:50:10.000,355,11120041,-795,0,1671594609,13021.745582009993,229.97286099000485,54475.98020520001 2022-12-21,03:50:11.000,355,11120083,-795,0,1671594610,13021.745582009993,229.98695925000357,54475.88238552001 2022-12-21,03:50:12.000,355,11120052,-795,0,1671594611,13021.705164149993,229.99400838000292,54475.79854008 2022-12-21,03:50:13.000,355,11120078,-795,0,1671594612,13021.651273670002,229.95876272999885,54475.651810560004 2022-12-21,03:50:14.000,355,11120106,-755,0,1671594613,13021.664746289993,229.9658118599982,54475.72866888 2022-12-21,03:50:15.000,355,11120074,-795,0,1671594614,13021.644537359993,230.00810664000164,54475.61687496 2022-12-21,03:50:16.000,355,11120085,-795,0,1671594615,13021.644537359993,229.98695925000357,54475.74963024 2022-12-21,03:50:17.000,355,11120053,-795,0,1671594616,13021.644537359993,230.00810664000164,54475.672771920006 2022-12-21,03:50:18.000,355,11120104,-795,0,1671594617,13021.651273670002,230.00105751000228,54475.74264312001 2022-12-21,03:50:19.000,355,11120094,-795,0,1671594618,13021.563701639992,230.015155770001,54475.42822272001 2022-12-21,03:50:20.000,355,11120069,-795,0,1671594619,13021.604119499993,229.95876272999885,54475.40726136001 2022-12-21,03:50:21.000,355,11120044,-795,0,1671594620,13021.664746289993,229.98695925000357,54475.65879768 2022-12-21,03:50:22.000,355,11120094,-795,0,1671594621,13021.671482600002,230.015155770001,54475.560978 2022-12-21,03:50:23.000,355,11120032,-795,0,1671594622,13021.671482600002,230.02925402999972,54475.58892648 2022-12-21,03:50:24.000,355,11120071,-795,0,1671594623,13021.752318319988,230.02220490000036,54475.67975904 2022-12-21,03:50:25.000,355,11120056,-795,0,1671594624,13021.745582009993,230.03630315999908,54475.61687496 2022-12-21,03:50:26.000,355,11120076,-795,0,1671594625,13021.745582009993,230.0504014199978,54475.60988784 2022-12-21,03:50:27.000,355,11120107,-795,0,1671594626,13021.671482600002,230.0785979400025,54475.435209840005 2022-12-21,03:50:28.000,355,11120045,-795,0,1671594627,13021.711900460003,230.0644996800038,54475.44918408 2022-12-21,03:50:29.000,355,11120024,-795,0,1671594628,13021.711900460003,230.12089271999866,54475.533029520004 2022-12-21,03:50:30.000,355,11120051,-795,0,1671594629,13021.711900460003,230.10679445999995,54475.44918408 2022-12-21,03:50:31.000,355,11120076,-795,0,1671594630,13021.664746289993,230.12794184999802,54475.386300000006 2022-12-21,03:50:32.000,355,11120073,-795,0,1671594631,13021.711900460003,230.0785979400025,54475.44219696 2022-12-21,03:50:33.000,355,11120091,-795,0,1671594632,13021.637801049998,230.14908924000338,54475.61687496 2022-12-21,03:50:34.000,355,11120068,-795,0,1671594633,13021.610855810002,230.12794184999802,54475.560978 2022-12-21,03:50:35.000,355,11120116,-795,0,1671594634,13021.698427839998,230.08564707000187,54475.52604240001 2022-12-21,03:50:36.000,355,11120047,-795,0,1671594635,13021.658009979998,230.12089271999866,54475.44918408 2022-12-21,03:50:37.000,355,11120066,-795,0,1671594636,13021.691691530003,230.1138435899993,54475.37232576 2022-12-21,03:50:38.000,355,11120027,-795,0,1671594637,13021.759054629998,230.12794184999802,54475.58193936 2022-12-21,03:50:39.000,355,11120060,-795,0,1671594638,13021.705164149993,230.15613837000274,54475.62386208001 2022-12-21,03:50:40.000,355,11120099,-795,0,1671594639,13021.826417729993,230.1138435899993,54475.63783632 2022-12-21,03:50:41.000,355,11120098,-795,0,1671594640,13021.846626659993,230.14908924000338,54475.602900720005 2022-12-21,03:50:42.000,355,11120029,-795,0,1671594641,13021.833154039989,230.14204011000402,54475.42822272001 2022-12-21,03:50:43.000,355,11120047,-795,0,1671594642,13021.866835589994,230.13499098000466,54475.45617120001 2022-12-21,03:50:44.000,355,11120053,-795,0,1671594643,13021.907253449994,230.17023663000145,54475.54700376001 2022-12-21,03:50:45.000,355,11120048,-795,0,1671594644,13021.913989759989,230.17023663000145,54475.533029520004 2022-12-21,03:50:46.000,355,11120066,-795,0,1671594645,13021.900517139999,230.15613837000274,54475.45617120001 2022-12-21,03:50:47.000,355,11120044,-795,0,1671594646,13021.988089169994,230.21958054000424,54475.47014544 2022-12-21,03:50:48.000,355,11120070,-795,0,1671594647,13022.048715959994,230.18433489000017,54475.651810560004 2022-12-21,03:50:49.000,355,11120062,-795,0,1671594648,13022.05545226999,230.19138401999953,54475.6308492 2022-12-21,03:50:50.000,355,11120067,-795,0,1671594649,13022.01503440999,230.23367880000296,54475.67975904 2022-12-21,03:50:51.000,355,11120124,-795,0,1671594650,13022.048715959994,230.2266296700036,54475.560978 2022-12-21,03:50:52.000,355,11120096,-795,0,1671594651,13022.021770719999,230.24072793000232,54475.42822272001 2022-12-21,03:50:53.000,355,11120085,-795,0,1671594652,13022.08239751,230.24072793000232,54475.47713256001 2022-12-21,03:50:54.000,355,11120052,-795,0,1671594653,13022.048715959994,230.26892444999976,54475.52604240001 2022-12-21,03:50:55.000,355,11120089,-795,0,1671594654,13022.06218858,230.29007183999784,54475.54001664 2022-12-21,03:50:56.000,355,11120021,-795,0,1671594655,13022.028507029994,230.28302270999848,54475.49809392001 2022-12-21,03:50:57.000,355,11120100,-795,0,1671594656,13022.03524333999,230.29007183999784,54475.42822272001 2022-12-21,03:50:58.000,355,11120043,-795,0,1671594657,13022.04197965,230.31826836000255,54475.54001664 2022-12-21,03:50:59.000,355,11120102,-795,0,1671594658,13022.05545226999,230.3112192300032,54475.41424848 2022-12-21,03:51:00.000,355,11120047,-795,0,1671594659,13022.08239751,230.31826836000255,54475.47014544 2022-12-21,03:51:01.000,355,11120070,-795,0,1671594660,13022.089133819994,230.3746614000047,54475.44219696 2022-12-21,03:51:02.000,355,11120050,-795,0,1671594661,13022.021770719999,230.38875966000342,54475.316428800004 2022-12-21,03:51:03.000,355,11120045,-795,0,1671594662,13022.10260644,230.38875966000342,54475.42822272001 2022-12-21,03:51:04.000,355,11120072,-795,0,1671594663,13022.1430243,230.38875966000342,54475.54700376001 2022-12-21,03:51:05.000,355,11120047,-795,0,1671594664,13022.129551679995,230.41695618000085,54475.505081040006 2022-12-21,03:51:06.000,355,11120009,-795,0,1671594665,13022.12281537,230.40285792000213,54475.44918408 2022-12-21,03:51:07.000,355,11120019,-795,0,1671594666,13022.089133819994,230.4099070500015,54475.337390160006 2022-12-21,03:51:08.000,355,11120067,-795,0,1671594667,13022.03524333999,230.41695618000085,54475.37931288001 2022-12-21,03:51:09.000,355,11120048,-795,0,1671594668,13022.109342749995,230.46630009000364,54475.39328712 2022-12-21,03:51:10.000,355,11120061,-795,0,1671594669,13022.089133819994,230.473349220003,54475.47014544 2022-12-21,03:51:11.000,355,11120022,-795,0,1671594670,13022.068924889994,230.46630009000364,54475.42822272001 2022-12-21,03:51:12.000,355,11120097,-795,0,1671594671,13022.129551679995,230.48039835000236,54475.484119680004 2022-12-21,03:51:13.000,355,11120055,-795,0,1671594672,13022.18344216,230.48744748000172,54475.54001664 2022-12-21,03:51:14.000,355,11120039,-795,0,1671594673,13022.16323323,230.49449661000108,54475.4911068 2022-12-21,03:51:15.000,355,11120072,-795,0,1671594674,13022.12281537,230.54384052000387,54475.47713256001 2022-12-21,03:51:16.000,355,11120022,-795,0,1671594675,13022.10260644,230.5579387800026,54475.3513644 2022-12-21,03:51:17.000,355,11120039,-795,0,1671594676,13022.10260644,230.6566266000009,54475.28848032001 2022-12-21,03:51:18.000,355,11120038,-795,0,1671594677,13022.07566119999,230.62843008000345,54475.46315832 2022-12-21,03:51:19.000,355,11120077,-795,0,1671594678,13022.04197965,230.62843008000345,54475.40027424 2022-12-21,03:51:20.000,355,11120064,-795,0,1671594679,13021.967880239994,230.57908617000066,54475.4911068 2022-12-21,03:51:21.000,355,11120081,-795,0,1671594680,13021.772527249988,230.50154574000044,54475.30944168001 2022-12-21,03:51:22.000,355,11120057,-795,0,1671594681,13021.961143929999,230.29712097000447,54475.23957048001 2022-12-21,03:51:23.000,355,11120080,-795,0,1671594682,13022.15649691999,230.18433489000017,54475.32341592 2022-12-21,03:51:24.000,355,11120053,-795,0,1671594683,13022.250805259995,230.23367880000296,54475.33040304001 2022-12-21,03:51:25.000,355,11120070,-795,0,1671594684,13022.3451136,230.33236662000127,54475.386300000006 2022-12-21,03:51:26.000,355,11120070,-795,0,1671594685,13022.28448681,230.38171053000406,54475.28848032001 2022-12-21,03:51:27.000,355,11120008,-795,0,1671594686,13022.32490467,230.43105443999957,54475.386300000006 2022-12-21,03:51:28.000,355,11120090,-795,0,1671594687,13022.311432049995,230.46630009000364,54475.4911068 2022-12-21,03:51:29.000,355,11120036,-795,0,1671594688,13022.31816835999,230.49449661000108,54475.54001664 2022-12-21,03:51:30.000,355,11120073,-795,0,1671594689,13022.291223119995,230.49449661000108,54475.46315832 2022-12-21,03:51:31.000,355,11120134,-795,0,1671594690,13022.210387399995,230.49449661000108,54475.44219696 2022-12-21,03:51:32.000,355,11120049,-795,0,1671594691,13022.149760609995,230.49449661000108,54475.316428800004 2022-12-21,03:51:33.000,355,11120124,-795,0,1671594692,13022.129551679995,230.48039835000236,54475.337390160006 2022-12-21,03:51:34.000,355,11120068,-795,0,1671594693,13022.1430243,230.38875966000342,54475.46315832 2022-12-21,03:51:35.000,355,11120037,-795,0,1671594694,13022.06218858,230.33236662000127,54475.28848032001 2022-12-21,03:51:36.000,355,11120114,-795,0,1671594695,13022.09587012999,230.17023663000145,54475.28848032001 2022-12-21,03:51:37.000,355,11120042,-795,0,1671594696,13022.23733263999,230.10679445999995,54475.316428800004 2022-12-21,03:51:38.000,355,11120038,-795,0,1671594697,13022.36532253,230.12794184999802,54475.37232576 2022-12-21,03:51:39.000,355,11120107,-795,0,1671594698,13022.372058839996,230.26892444999976,54475.34437728 2022-12-21,03:51:40.000,355,11120056,-795,0,1671594699,13022.30469574,230.3253174900019,54475.365338640004 2022-12-21,03:51:41.000,355,11120084,-795,0,1671594700,13022.271014189995,230.33941575000063,54475.386300000006 2022-12-21,03:51:42.000,355,11120027,-795,0,1671594701,13022.210387399995,230.34646487999998,54475.33040304001 2022-12-21,03:51:43.000,355,11120047,-795,0,1671594702,13022.190178469995,230.3605631399987,54475.37232576 2022-12-21,03:51:44.000,355,11120046,-795,0,1671594703,13022.25754156999,230.35351400999934,54475.51206816 2022-12-21,03:51:45.000,355,11120040,-795,0,1671594704,13022.20365109,230.29712097000447,54475.42822272001 2022-12-21,03:51:46.000,355,11120070,-795,0,1671594705,13022.22386002,230.29007183999784,54475.44918408 2022-12-21,03:51:47.000,355,11120061,-795,0,1671594706,13022.17670584999,230.29007183999784,54475.316428800004 2022-12-21,03:51:48.000,355,11120055,-795,0,1671594707,13022.17670584999,230.26892444999976,54475.37232576 2022-12-21,03:51:49.000,355,11120050,-795,0,1671594708,13022.190178469995,230.2618753200004,54475.435209840005 2022-12-21,03:51:50.000,355,11120043,-795,0,1671594709,13022.190178469995,230.30417010000383,54475.44918408 2022-12-21,03:51:51.000,355,11120076,-795,0,1671594710,13022.149760609995,230.24072793000232,54475.34437728 2022-12-21,03:51:52.000,355,11120069,-795,0,1671594711,13022.17670584999,230.23367880000296,54475.365338640004 2022-12-21,03:51:53.000,355,11120053,-795,0,1671594712,13022.169969539995,230.2266296700036,54475.484119680004 2022-12-21,03:51:54.000,355,11120070,-795,0,1671594713,13022.22386002,230.1984331499989,54475.40726136001 2022-12-21,03:51:55.000,355,11120108,-795,0,1671594714,13022.17670584999,230.1772857600008,54475.54001664 2022-12-21,03:51:56.000,355,11120043,-795,0,1671594715,13022.1430243,230.2266296700036,54475.39328712 2022-12-21,03:51:57.000,355,11120074,-795,0,1671594716,13022.16323323,230.21958054000424,54475.40027424 2022-12-21,03:51:58.000,355,11120056,-795,0,1671594717,13022.190178469995,230.23367880000296,54475.52604240001 2022-12-21,03:51:59.000,355,11120052,-795,0,1671594718,13022.230596329995,230.21958054000424,54475.58193936 2022-12-21,03:52:00.000,355,11120053,-795,0,1671594719,13022.23733263999,230.21958054000424,54475.63783632 2022-12-21,03:52:01.000,355,11120066,-795,0,1671594720,13022.22386002,230.21958054000424,54475.60988784 2022-12-21,03:52:02.000,355,11120065,-795,0,1671594721,13022.210387399995,230.1984331499989,54475.553990880006 2022-12-21,03:52:03.000,355,11120030,-795,0,1671594722,13022.1430243,230.1772857600008,54475.46315832 2022-12-21,03:52:04.000,355,11120095,-795,0,1671594723,13022.1430243,230.19138401999953,54475.46315832 2022-12-21,03:52:05.000,355,11120111,-795,0,1671594724,13022.129551679995,230.2266296700036,54475.56796512 2022-12-21,03:52:06.000,355,11120071,-795,0,1671594725,13022.149760609995,230.19138401999953,54475.553990880006 2022-12-21,03:52:07.000,355,11120046,-795,0,1671594726,13022.06218858,230.18433489000017,54475.51905528 2022-12-21,03:52:08.000,355,11120037,-795,0,1671594727,13022.09587012999,230.19138401999953,54475.54001664 2022-12-21,03:52:09.000,355,11120110,-795,0,1671594728,13022.15649691999,230.20548227999825,54475.64482344001 2022-12-21,03:52:10.000,355,11120102,-795,0,1671594729,13022.15649691999,230.21253141000489,54475.56796512 2022-12-21,03:52:11.000,355,11120045,-795,0,1671594730,13022.06218858,230.1984331499989,54475.41424848 2022-12-21,03:52:12.000,355,11120053,-795,0,1671594731,13022.05545226999,230.23367880000296,54475.51206816 2022-12-21,03:52:13.000,355,11120061,-795,0,1671594732,13022.08239751,230.23367880000296,54475.49809392001 2022-12-21,03:52:14.000,355,11120027,-795,0,1671594733,13022.028507029994,230.2618753200004,54475.4911068 2022-12-21,03:52:15.000,355,11120039,-795,0,1671594734,13022.13628798999,230.25482619000104,54475.69373328001 2022-12-21,03:52:16.000,355,11120054,-795,0,1671594735,13022.089133819994,230.29007183999784,54475.69373328001 2022-12-21,03:52:17.000,355,11120027,-795,0,1671594736,13022.04197965,230.3253174900019,54475.51206816 2022-12-21,03:52:18.000,355,11120061,-795,0,1671594737,13022.08239751,230.31826836000255,54475.484119680004 2022-12-21,03:52:19.000,355,11120025,-795,0,1671594738,13022.028507029994,230.36761226999806,54475.54001664 2022-12-21,03:52:20.000,355,11120039,-795,0,1671594739,13022.048715959994,230.35351400999934,54475.505081040006 2022-12-21,03:52:21.000,355,11120064,-795,0,1671594740,13022.001561789999,230.4099070500015,54475.62386208001 2022-12-21,03:52:22.000,355,11120065,-795,0,1671594741,13021.907253449994,230.43105443999957,54475.49809392001 2022-12-21,03:52:23.000,355,11120084,-795,0,1671594742,13022.001561789999,230.41695618000085,54475.533029520004 2022-12-21,03:52:24.000,355,11120095,-795,0,1671594743,13022.03524333999,230.4099070500015,54475.60988784 2022-12-21,03:52:25.000,355,11120036,-795,0,1671594744,13022.068924889994,230.40285792000213,54475.67975904 2022-12-21,03:52:26.000,355,11120000,-795,0,1671594745,13022.07566119999,230.43105443999957,54475.71469464001 2022-12-21,03:52:27.000,355,11120068,-795,0,1671594746,13022.028507029994,230.45220182999765,54475.63783632 2022-12-21,03:52:28.000,355,11120076,-795,0,1671594747,13021.981352859999,230.4240053100002,54475.54700376001 2022-12-21,03:52:29.000,355,11120057,-795,0,1671594748,13021.988089169994,230.48744748000172,54475.64482344001 2022-12-21,03:52:30.000,355,11120065,-795,0,1671594749,13022.008298099994,230.473349220003,54475.700720400004 2022-12-21,03:52:31.000,355,11120050,-795,0,1671594750,13022.01503440999,230.45925096000428,54475.68674616 2022-12-21,03:52:32.000,355,11120059,-795,0,1671594751,13021.988089169994,230.46630009000364,54475.70770752 2022-12-21,03:52:33.000,355,11120131,-795,0,1671594752,13021.99482547999,230.46630009000364,54475.71469464001 2022-12-21,03:52:34.000,355,11120037,-795,0,1671594753,13021.99482547999,230.45925096000428,54475.79854008 2022-12-21,03:52:35.000,355,11120080,-795,0,1671594754,13021.934198689989,230.51564399999916,54475.71469464001 2022-12-21,03:52:36.000,355,11120093,-795,0,1671594755,13021.981352859999,230.48744748000172,54475.84744992 2022-12-21,03:52:37.000,355,11120044,-795,0,1671594756,13021.947671309994,230.55088965000323,54475.77757872 2022-12-21,03:52:38.000,355,11120052,-795,0,1671594757,13021.913989759989,230.60023355999874,54475.69373328001 2022-12-21,03:52:39.000,355,11120112,-795,0,1671594758,13021.947671309994,230.64252834000217,54475.868411280004 2022-12-21,03:52:40.000,355,11120038,-795,0,1671594759,13022.008298099994,230.66367573000025,54475.96623096 2022-12-21,03:52:41.000,355,11120072,-795,0,1671594760,13021.981352859999,230.70597051000368,54475.95924384001 2022-12-21,03:52:42.000,355,11120052,-795,0,1671594761,13021.988089169994,230.68482311999833,54475.79854008 2022-12-21,03:52:43.000,355,11120058,-795,0,1671594762,13022.001561789999,230.72711790000176,54475.83347568001 2022-12-21,03:52:44.000,355,11120075,-795,0,1671594763,13022.01503440999,230.74121616000048,54475.868411280004 2022-12-21,03:52:45.000,355,11120118,-795,0,1671594764,13022.06218858,230.7553144199992,54475.84744992 2022-12-21,03:52:46.000,355,11120098,-795,0,1671594765,13022.021770719999,230.74121616000048,54475.79854008 2022-12-21,03:52:47.000,355,11120070,-795,0,1671594766,13022.001561789999,230.79760920000263,54475.83347568001 2022-12-21,03:52:48.000,355,11120066,-795,0,1671594767,13022.03524333999,230.77646181000455,54475.95924384001 2022-12-21,03:52:49.000,355,11120077,-795,0,1671594768,13022.06218858,230.81170746000134,54475.93129536001 2022-12-21,03:52:50.000,355,11120081,-795,0,1671594769,13022.048715959994,230.8187565900007,54475.95225672 2022-12-21,03:52:51.000,355,11120073,-795,0,1671594770,13022.05545226999,230.83990397999878,54475.88238552001 2022-12-21,03:52:52.000,355,11120092,-795,0,1671594771,13022.07566119999,230.82580572000006,54475.72866888 2022-12-21,03:52:53.000,355,11120072,-795,0,1671594772,13022.068924889994,230.84695310999814,54475.721681760006 2022-12-21,03:52:54.000,355,11120084,-795,0,1671594773,13022.109342749995,230.79760920000263,54475.868411280004 2022-12-21,03:52:55.000,355,11120091,-795,0,1671594774,13022.10260644,230.8187565900007,54475.889372640006 2022-12-21,03:52:56.000,355,11120063,-795,0,1671594775,13022.09587012999,230.83285484999942,54475.88238552001 2022-12-21,03:52:57.000,355,11120067,-795,0,1671594776,13022.03524333999,230.8681005000035,54475.74264312001 2022-12-21,03:52:58.000,355,11120056,-795,0,1671594777,13022.048715959994,230.86105137000413,54475.76360448001 2022-12-21,03:52:59.000,355,11120037,-795,0,1671594778,13022.08239751,230.81170746000134,54475.71469464001 2022-12-21,03:53:00.000,355,11120048,-795,0,1671594779,13022.06218858,230.85400224000477,54475.77757872 2022-12-21,03:53:01.000,355,11120082,-795,0,1671594780,13022.06218858,230.86105137000413,54475.76360448001 2022-12-21,03:53:02.000,355,11120062,-795,0,1671594781,13021.961143929999,230.9033461500003,54475.58193936 2022-12-21,03:53:03.000,355,11120076,-795,0,1671594782,13022.008298099994,230.917444409999,54475.672771920006 2022-12-21,03:53:04.000,355,11120061,-795,0,1671594783,13022.06218858,230.93859180000436,54475.81251432001 2022-12-21,03:53:05.000,355,11120063,-795,0,1671594784,13022.03524333999,230.95973919000244,54475.88238552001 2022-12-21,03:53:06.000,355,11120032,-795,0,1671594785,13022.03524333999,230.97383745000116,54475.84744992 2022-12-21,03:53:07.000,355,11120060,-795,0,1671594786,13021.961143929999,231.0020339699986,54475.64482344001 2022-12-21,03:53:08.000,355,11120021,-795,0,1671594787,13022.01503440999,231.00908309999795,54475.68674616 2022-12-21,03:53:09.000,355,11120086,-795,0,1671594788,13022.06218858,231.03727962000266,54475.74963024 2022-12-21,03:53:10.000,355,11120051,-795,0,1671594789,13021.961143929999,231.0020339699986,54475.700720400004 2022-12-21,03:53:11.000,355,11120073,-795,0,1671594790,13021.988089169994,231.05842701000074,54475.74963024 2022-12-21,03:53:12.000,355,11120110,-795,0,1671594791,13022.01503440999,231.04432875000202,54475.74963024 2022-12-21,03:53:13.000,355,11120038,-795,0,1671594792,13022.04197965,231.1148200500029,54475.89635976 2022-12-21,03:53:14.000,355,11120031,-795,0,1671594793,13022.048715959994,231.1148200500029,54475.8753984 2022-12-21,03:53:15.000,355,11120089,-795,0,1671594794,13021.988089169994,231.1289183100016,54475.82648856 2022-12-21,03:53:16.000,355,11120041,-795,0,1671594795,13021.988089169994,231.1148200500029,54475.770591600005 2022-12-21,03:53:17.000,355,11120095,-795,0,1671594796,13022.028507029994,231.15711482999905,54475.83347568001 2022-12-21,03:53:18.000,355,11120074,-795,0,1671594797,13022.001561789999,231.1500656999997,54475.79155296001 2022-12-21,03:53:19.000,355,11120053,-795,0,1671594798,13022.09587012999,231.1641639599984,54476.05007640001 2022-12-21,03:53:20.000,355,11120060,-795,0,1671594799,13022.109342749995,231.1782622200044,54476.11296048 2022-12-21,03:53:21.000,355,11120081,-795,0,1671594800,13022.109342749995,231.19236048000312,54476.085012 2022-12-21,03:53:22.000,355,11120044,-795,0,1671594801,13022.089133819994,231.19236048000312,54476.008153680006 2022-12-21,03:53:23.000,355,11120066,-795,0,1671594802,13021.988089169994,231.17121308999776,54475.51905528 2022-12-21,03:53:24.000,355,11120027,-795,0,1671594803,13022.08239751,231.23465525999927,54476.02911504001 2022-12-21,03:53:25.000,355,11120049,-795,0,1671594804,13022.09587012999,231.22055700000055,54476.02212792 2022-12-21,03:53:26.000,355,11120091,-795,0,1671594805,13022.06218858,231.2276061299999,54475.91732112 2022-12-21,03:53:27.000,355,11120101,-795,0,1671594806,13022.08239751,231.25580265000463,54475.98020520001 2022-12-21,03:53:28.000,355,11120082,-795,0,1671594807,13022.04197965,231.23465525999927,54475.98020520001 2022-12-21,03:53:29.000,355,11120080,-795,0,1671594808,13022.028507029994,231.23465525999927,54475.85443704 2022-12-21,03:53:30.000,355,11120016,-795,0,1671594809,13022.13628798999,231.23465525999927,54476.14090896 2022-12-21,03:53:31.000,355,11120070,-795,0,1671594810,13022.129551679995,231.26285178000398,54476.06405064 2022-12-21,03:53:32.000,355,11120082,-795,0,1671594811,13022.09587012999,231.248753519998,54475.99417944 2022-12-21,03:53:33.000,355,11120100,-795,0,1671594812,13022.028507029994,231.26285178000398,54475.8753984 2022-12-21,03:53:34.000,355,11120094,-795,0,1671594813,13022.06218858,231.2276061299999,54475.93129536001 2022-12-21,03:53:35.000,355,11120071,-795,0,1671594814,13022.06218858,231.2769500400027,54476.16187032 2022-12-21,03:53:36.000,355,11120038,-795,0,1671594815,13022.09587012999,231.2769500400027,54476.18283168 2022-12-21,03:53:37.000,355,11120068,-795,0,1671594816,13022.12281537,231.26285178000398,54476.16885744001 2022-12-21,03:53:38.000,355,11120060,-795,0,1671594817,13022.068924889994,231.248753519998,54475.98020520001 2022-12-21,03:53:39.000,355,11120071,-795,0,1671594818,13022.048715959994,231.248753519998,54475.95225672 2022-12-21,03:53:40.000,355,11120095,-795,0,1671594819,13022.10260644,231.2769500400027,54475.98020520001 2022-12-21,03:53:41.000,355,11120093,-795,0,1671594820,13022.07566119999,231.248753519998,54475.97321808 2022-12-21,03:53:42.000,355,11120043,-795,0,1671594821,13022.01503440999,231.26990091000334,54475.92430824 2022-12-21,03:53:43.000,355,11120107,-795,0,1671594822,13022.021770719999,231.25580265000463,54475.95924384001 2022-12-21,03:53:44.000,355,11120045,-795,0,1671594823,13022.09587012999,231.22055700000055,54476.085012 2022-12-21,03:53:45.000,355,11120039,-795,0,1671594824,13022.09587012999,231.26285178000398,54476.09199912 2022-12-21,03:53:46.000,355,11120059,-795,0,1671594825,13022.05545226999,231.23465525999927,54476.008153680006 2022-12-21,03:53:47.000,355,11120048,-795,0,1671594826,13021.967880239994,231.25580265000463,54475.938282480005 2022-12-21,03:53:48.000,355,11120042,-795,0,1671594827,13021.981352859999,231.24170438999863,54475.9452696 2022-12-21,03:53:49.000,355,11120065,-795,0,1671594828,13021.97461654999,231.248753519998,54476.06405064 2022-12-21,03:53:50.000,355,11120057,-795,0,1671594829,13021.954407619989,231.248753519998,54476.036102160004 2022-12-21,03:53:51.000,355,11120056,-795,0,1671594830,13021.866835589994,231.24170438999863,54475.81251432001 2022-12-21,03:53:52.000,355,11120044,-795,0,1671594831,13021.934198689989,231.24170438999863,54476.008153680006 2022-12-21,03:53:53.000,355,11120041,-795,0,1671594832,13021.927462379994,231.22055700000055,54476.105973360005 2022-12-21,03:53:54.000,355,11120022,-795,0,1671594833,13021.893780829989,231.26990091000334,54476.02212792 2022-12-21,03:53:55.000,355,11120117,-795,0,1671594834,13021.759054629998,231.25580265000463,54476.0151408 2022-12-21,03:53:56.000,355,11120063,-795,0,1671594835,13021.785999869993,231.2276061299999,54475.90334688 2022-12-21,03:53:57.000,355,11120055,-795,0,1671594836,13021.833154039989,231.25580265000463,54475.95225672 2022-12-21,03:53:58.000,355,11120056,-795,0,1671594837,13021.806208799993,231.26285178000398,54475.92430824 2022-12-21,03:53:59.000,355,11120034,-795,0,1671594838,13021.860099279998,231.25580265000463,54476.1199476 2022-12-21,03:54:00.000,355,11120074,-795,0,1671594839,13021.839890349998,231.2769500400027,54476.1199476 2022-12-21,03:54:01.000,355,11120110,-795,0,1671594840,13021.873571899989,231.25580265000463,54476.1199476 2022-12-21,03:54:02.000,355,11120013,-795,0,1671594841,13021.819681419998,231.26990091000334,54476.04308928 2022-12-21,03:54:03.000,355,11120050,-795,0,1671594842,13021.826417729993,231.2769500400027,54476.06405064 2022-12-21,03:54:04.000,355,11120033,-795,0,1671594843,13021.799472489998,231.28399917000206,54476.105973360005 2022-12-21,03:54:05.000,355,11120056,-795,0,1671594844,13021.819681419998,231.29104830000142,54476.07802488001 2022-12-21,03:54:06.000,355,11120058,-795,0,1671594845,13021.752318319988,231.29809743000078,54475.987192320004 2022-12-21,03:54:07.000,355,11120043,-795,0,1671594846,13021.759054629998,231.34744134000357,54476.057063520006 2022-12-21,03:54:08.000,355,11120038,-715,0,1671594847,13021.819681419998,231.33334308000485,54476.23174152 2022-12-21,03:54:09.000,355,11120015,-795,0,1671594848,13021.792736179988,231.35449047000293,54476.19680592001 2022-12-21,03:54:10.000,355,11120037,-795,0,1671594849,13021.765790939993,231.39678524999908,54476.14789608001 2022-12-21,03:54:11.000,355,11120071,-795,0,1671594850,13021.792736179988,231.4108835099978,54476.11296048 2022-12-21,03:54:12.000,355,11120032,-795,0,1671594851,13021.738845699998,231.43203090000316,54475.98020520001 2022-12-21,03:54:13.000,355,11120070,-795,0,1671594852,13021.732109389988,231.46727654999995,54475.97321808 2022-12-21,03:54:14.000,355,11120047,-795,0,1671594853,13021.765790939993,231.43908003000251,54476.085012 2022-12-21,03:54:15.000,355,11120041,-795,0,1671594854,13021.833154039989,231.49547307000466,54476.14090896 2022-12-21,03:54:16.000,355,11120037,-795,0,1671594855,13021.806208799993,231.54481698000018,54476.07802488001 2022-12-21,03:54:17.000,355,11120043,-795,0,1671594856,13021.839890349998,231.55186610999954,54476.02911504001 2022-12-21,03:54:18.000,355,11120026,-795,0,1671594857,13021.920726069999,231.5871117600036,54476.105973360005 2022-12-21,03:54:19.000,355,11120066,-795,0,1671594858,13021.97461654999,231.5871117600036,54476.05007640001 2022-12-21,03:54:20.000,355,11120080,-795,0,1671594859,13022.048715959994,231.5589152399989,54476.057063520006 2022-12-21,03:54:21.000,355,11120020,-795,0,1671594860,13022.22386002,231.4602274200006,54475.96623096 2022-12-21,03:54:22.000,355,11120015,-795,0,1671594861,13022.1430243,231.32629394999822,54475.90334688 2022-12-21,03:54:23.000,355,11120036,-795,0,1671594862,13022.08239751,231.248753519998,54475.9452696 2022-12-21,03:54:24.000,355,11120030,-795,0,1671594863,13021.880308209998,231.31924481999886,54475.97321808 2022-12-21,03:54:25.000,355,11120054,-795,0,1671594864,13021.934198689989,231.41793264000444,54476.09199912 2022-12-21,03:54:26.000,355,11119962,-795,0,1671594865,13021.873571899989,231.49547307000466,54476.18283168 2022-12-21,03:54:27.000,355,11120033,-795,0,1671594866,13021.846626659993,231.50252220000402,54476.0151408 2022-12-21,03:54:28.000,355,11119989,-795,0,1671594867,13021.860099279998,231.56596436999826,54476.036102160004 2022-12-21,03:54:29.000,355,11120053,-795,0,1671594868,13021.913989759989,231.61530828000105,54476.14789608001 2022-12-21,03:54:30.000,355,11120067,-795,0,1671594869,13021.927462379994,231.63645566999912,54476.175844560006 2022-12-21,03:54:31.000,355,11120033,-795,0,1671594870,13021.934198689989,231.65055392999784,54475.987192320004 2022-12-21,03:54:32.000,355,11120038,-795,0,1671594871,13021.961143929999,231.67875045000255,54476.154883200004 2022-12-21,03:54:33.000,355,11120043,-795,0,1671594872,13022.021770719999,231.66465219000384,54476.23872864 2022-12-21,03:54:34.000,355,11119993,-795,0,1671594873,13022.04197965,231.69989784000063,54476.16885744001 2022-12-21,03:54:35.000,355,11120042,-795,0,1671594874,13022.04197965,231.6857995800019,54476.21078016 2022-12-21,03:54:36.000,355,11120040,-795,0,1671594875,13022.008298099994,231.74219262000406,54476.13392184 2022-12-21,03:54:37.000,355,11120059,-795,0,1671594876,13022.03524333999,231.69989784000063,54476.057063520006 2022-12-21,03:54:38.000,355,11120086,-795,0,1671594877,13022.068924889994,231.7210452299987,54476.18283168 2022-12-21,03:54:39.000,355,11120076,-795,0,1671594878,13022.06218858,231.74219262000406,54476.16885744001 2022-12-21,03:54:40.000,355,11120104,-795,0,1671594879,13022.17670584999,231.7210452299987,54476.42738088 2022-12-21,03:54:41.000,355,11120079,-795,0,1671594880,13022.169969539995,231.72809435999807,54476.40641952 2022-12-21,03:54:42.000,355,11120022,-795,0,1671594881,13022.19691477999,231.74219262000406,54476.371483920004 2022-12-21,03:54:43.000,355,11120102,-795,0,1671594882,13022.169969539995,231.74219262000406,54476.24571576001 2022-12-21,03:54:44.000,355,11120063,-795,0,1671594883,13022.169969539995,231.7703891400015,54476.28763848 2022-12-21,03:54:45.000,355,11120083,-795,0,1671594884,13022.23733263999,231.76334001000214,54476.3295612 2022-12-21,03:54:46.000,355,11120074,-795,0,1671594885,13022.210387399995,231.7703891400015,54476.392445280006 2022-12-21,03:54:47.000,355,11120066,-795,0,1671594886,13022.19691477999,231.74924175000342,54476.371483920004 2022-12-21,03:54:48.000,355,11120078,-795,0,1671594887,13022.22386002,231.7703891400015,54476.36449680001 2022-12-21,03:54:49.000,355,11120105,-795,0,1671594888,13022.26427788,231.8056347899983,54476.50423920001 2022-12-21,03:54:50.000,355,11120025,-795,0,1671594889,13022.250805259995,231.82678218000365,54476.45532936 2022-12-21,03:54:51.000,355,11120034,-795,0,1671594890,13022.25754156999,231.8690769599998,54476.371483920004 2022-12-21,03:54:52.000,355,11120040,-795,0,1671594891,13022.18344216,231.84792957000172,54476.3295612 2022-12-21,03:54:53.000,355,11120052,-795,0,1671594892,13022.21712370999,231.85497870000108,54476.31558696001 2022-12-21,03:54:54.000,355,11120089,-795,0,1671594893,13022.22386002,231.89022434999788,54476.45532936 2022-12-21,03:54:55.000,355,11120048,-795,0,1671594894,13022.250805259995,231.9184208700026,54476.511226320006 2022-12-21,03:54:56.000,355,11120065,-795,0,1671594895,13022.22386002,231.9325191300013,54476.46231648001 2022-12-21,03:54:57.000,355,11120066,-795,0,1671594896,13022.169969539995,231.9184208700026,54476.392445280006 2022-12-21,03:54:58.000,355,11119984,-795,0,1671594897,13022.129551679995,231.9184208700026,54476.53218768001 2022-12-21,03:54:59.000,355,11120043,-795,0,1671594898,13022.109342749995,231.9325191300013,54476.46231648001 2022-12-21,03:55:00.000,355,11120060,-795,0,1671594899,13022.109342749995,231.96071564999875,54476.38545816001 2022-12-21,03:55:01.000,355,11120024,-795,0,1671594900,13022.169969539995,231.9677647799981,54476.30859984 2022-12-21,03:55:02.000,355,11120053,-795,0,1671594901,13022.149760609995,232.00301043000218,54476.203793040004 2022-12-21,03:55:03.000,355,11120029,-795,0,1671594902,13022.16323323,231.99596130000282,54476.28065136 2022-12-21,03:55:04.000,355,11120034,-795,0,1671594903,13022.24406895,231.94661739000003,54476.44834224 2022-12-21,03:55:05.000,355,11120088,-795,0,1671594904,13022.210387399995,231.99596130000282,54476.38545816001 2022-12-21,03:55:06.000,355,11119984,-795,0,1671594905,13022.25754156999,232.0171086900009,54476.35052256 2022-12-21,03:55:07.000,355,11120101,-795,0,1671594906,13022.18344216,232.02415782000026,54476.26667712001 2022-12-21,03:55:08.000,355,11120010,-795,0,1671594907,13022.22386002,232.05940347000433,54476.29462560001 2022-12-21,03:55:09.000,355,11120028,-795,0,1671594908,13022.23733263999,232.0523543399977,54476.38545816001 2022-12-21,03:55:10.000,355,11120079,-795,0,1671594909,13022.20365109,232.0664526000037,54476.37847104 2022-12-21,03:55:11.000,355,11120042,-795,0,1671594910,13022.22386002,232.09464912000112,54476.36449680001 2022-12-21,03:55:12.000,355,11120055,-795,0,1671594911,13022.21712370999,232.09464912000112,54476.42039376 2022-12-21,03:55:13.000,355,11120078,-795,0,1671594912,13022.24406895,232.1439930300039,54476.47629072 2022-12-21,03:55:14.000,355,11120031,-795,0,1671594913,13022.22386002,232.13694390000455,54476.40641952 2022-12-21,03:55:15.000,355,11120055,-795,0,1671594914,13022.22386002,232.20038606999879,54476.43436800001 2022-12-21,03:55:16.000,355,11120060,-795,0,1671594915,13022.17670584999,232.1792386800007,54476.25969 2022-12-21,03:55:17.000,355,11120077,-795,0,1671594916,13022.210387399995,232.2285825900035,54476.25270288 2022-12-21,03:55:18.000,355,11120051,-795,0,1671594917,13022.22386002,232.24972998000158,54476.25969 2022-12-21,03:55:19.000,355,11120061,-795,0,1671594918,13022.25754156999,232.277926499999,54476.21078016 2022-12-21,03:55:20.000,355,11120091,-795,0,1671594919,13022.392267769996,232.25677911000093,54476.33654832001 2022-12-21,03:55:21.000,355,11120024,-795,0,1671594920,13022.392267769996,232.24268085000222,54476.392445280006 2022-12-21,03:55:22.000,355,11120047,-795,0,1671594921,13022.36532253,232.24268085000222,54476.30161272 2022-12-21,03:55:23.000,355,11120004,-795,0,1671594922,13022.392267769996,232.277926499999,54476.42039376 2022-12-21,03:55:24.000,355,11120114,-795,0,1671594923,13022.31816835999,232.30612302000372,54476.539174800004 2022-12-21,03:55:25.000,355,11120042,-795,0,1671594924,13022.250805259995,232.3907125800033,54476.35750968 2022-12-21,03:55:26.000,355,11120065,-795,0,1671594925,13022.250805259995,232.41890910000075,54476.37847104 2022-12-21,03:55:27.000,355,11120055,-795,0,1671594926,13022.30469574,232.39776171000267,54476.560136160006 2022-12-21,03:55:28.000,355,11120094,-795,0,1671594927,13022.39900407999,232.44005648999882,54476.657955840004 2022-12-21,03:55:29.000,355,11120087,-795,0,1671594928,13022.39900407999,232.46120388000418,54476.7138528 2022-12-21,03:55:30.000,355,11120033,-795,0,1671594929,13022.40574039,232.45415475000482,54476.74180128 2022-12-21,03:55:31.000,355,11120053,-795,0,1671594930,13022.392267769996,232.46825301000354,54476.6439816 2022-12-21,03:55:32.000,355,11120034,-795,0,1671594931,13022.3451136,232.5246460499984,54476.62302024 2022-12-21,03:55:33.000,355,11120078,-795,0,1671594932,13022.39900407999,232.5246460499984,54476.58808464 2022-12-21,03:55:34.000,355,11120052,-795,0,1671594933,13022.372058839996,232.56694083000184,54476.60205888001 2022-12-21,03:55:35.000,355,11120102,-795,0,1671594934,13022.44615825,232.56694083000184,54476.79071112 2022-12-21,03:55:36.000,355,11120004,-795,0,1671594935,13022.479839799991,232.55284257000312,54476.88853080001 2022-12-21,03:55:37.000,355,11120084,-795,0,1671594936,13022.500048729991,232.60218647999864,54476.8535952 2022-12-21,03:55:38.000,355,11120009,-795,0,1671594937,13022.439421939991,232.609235609998,54476.67193008001 2022-12-21,03:55:39.000,355,11120014,-795,0,1671594938,13022.513521349996,232.609235609998,54476.76276264 2022-12-21,03:55:40.000,355,11120031,-795,0,1671594939,13022.520257659991,232.60218647999864,54476.73481416 2022-12-21,03:55:41.000,355,11120042,-795,0,1671594940,13022.500048729991,232.60218647999864,54476.68590432 2022-12-21,03:55:42.000,355,11120063,-795,0,1671594941,13022.452894559996,232.61628474000463,54476.55314904001 2022-12-21,03:55:43.000,355,11120083,-795,0,1671594942,13022.46636718,232.60218647999864,54476.60205888001 2022-12-21,03:55:44.000,355,11120069,-795,0,1671594943,13022.520257659991,232.61628474000463,54476.727827040006 2022-12-21,03:55:45.000,355,11120034,-795,0,1671594944,13022.547202900001,232.609235609998,54476.7138528 2022-12-21,03:55:46.000,355,11120010,-795,0,1671594945,13022.500048729991,232.63038300000335,54476.678917200006 2022-12-21,03:55:47.000,355,11120049,-795,0,1671594946,13022.46636718,232.623333870004,54476.62302024 2022-12-21,03:55:48.000,355,11120015,-795,0,1671594947,13022.473103489996,232.61628474000463,54476.60205888001 2022-12-21,03:55:49.000,355,11120027,-795,0,1671594948,13022.520257659991,232.623333870004,54476.62302024 2022-12-21,03:55:50.000,355,11120093,-795,0,1671594949,13022.513521349996,232.60218647999864,54476.73481416 2022-12-21,03:55:51.000,355,11120008,-795,0,1671594950,13022.479839799991,232.64448126000207,54476.65096872001 2022-12-21,03:55:52.000,355,11120034,-795,0,1671594951,13022.533730279996,232.65153039000143,54476.68590432 2022-12-21,03:55:53.000,355,11120061,-795,0,1671594952,13022.574148139996,232.623333870004,54476.783724 2022-12-21,03:55:54.000,355,11120008,-795,0,1671594953,13022.526993970001,232.66562865000014,54476.825646720004 2022-12-21,03:55:55.000,355,11120072,-795,0,1671594954,13022.547202900001,232.63038300000335,54476.76276264 2022-12-21,03:55:56.000,355,11120019,-795,0,1671594955,13022.493312419996,232.6726777799995,54476.58109752001 2022-12-21,03:55:57.000,355,11119983,-795,0,1671594956,13022.500048729991,232.63038300000335,54476.74180128 2022-12-21,03:55:58.000,355,11120026,-795,0,1671594957,13022.526993970001,232.69382517000486,54476.79769824001 2022-12-21,03:55:59.000,355,11120043,-795,0,1671594958,13022.520257659991,232.68677603999822,54476.874556560004 2022-12-21,03:56:00.000,355,11120007,-795,0,1671594959,13022.560675519991,232.67972690999886,54476.86756944001 2022-12-21,03:56:01.000,355,11120066,-795,0,1671594960,13022.560675519991,232.70792343000358,54476.93045352 2022-12-21,03:56:02.000,355,11119998,-795,0,1671594961,13022.574148139996,232.70087430000422,54476.88853080001 2022-12-21,03:56:03.000,355,11120035,-795,0,1671594962,13022.594357069996,232.69382517000486,54476.90949216 2022-12-21,03:56:04.000,355,11120071,-795,0,1671594963,13022.601093379992,232.69382517000486,54476.91647928001 2022-12-21,03:56:05.000,355,11120102,-795,0,1671594964,13022.587620760001,232.70087430000422,54476.895517920006 2022-12-21,03:56:06.000,355,11120048,-795,0,1671594965,13022.614565999997,232.6726777799995,54476.93744064001 2022-12-21,03:56:07.000,355,11120050,-795,0,1671594966,13022.594357069996,232.7220216900023,54476.88154368 2022-12-21,03:56:08.000,355,11120080,-795,0,1671594967,13022.628038620001,232.72907082000165,54476.944427760005 2022-12-21,03:56:09.000,355,11120034,-795,0,1671594968,13022.702138029992,232.69382517000486,54477.042247440004 2022-12-21,03:56:10.000,355,11120040,-795,0,1671594969,13022.715610649997,232.70792343000358,54476.993337600004 2022-12-21,03:56:11.000,355,11120041,-795,0,1671594970,13022.654983859997,232.74316908000037,54476.944427760005 2022-12-21,03:56:12.000,355,11120032,-795,0,1671594971,13022.648247550002,232.70792343000358,54476.88154368 2022-12-21,03:56:13.000,355,11120080,-795,0,1671594972,13022.654983859997,232.70792343000358,54476.90250504 2022-12-21,03:56:14.000,355,11120053,-795,0,1671594973,13022.654983859997,232.736119950001,54477.04923456 2022-12-21,03:56:15.000,355,11120055,-795,0,1671594974,13022.621302309992,232.72907082000165,54477.10513152001 2022-12-21,03:56:16.000,355,11120087,-795,0,1671594975,13022.675192789997,232.736119950001,54477.07019592 2022-12-21,03:56:17.000,355,11120080,-795,0,1671594976,13022.628038620001,232.7220216900023,54477.0282732 2022-12-21,03:56:18.000,355,11120068,-795,0,1671594977,13022.601093379992,232.75021820999973,54477.063208800006 2022-12-21,03:56:19.000,355,11120052,-795,0,1671594978,13022.574148139996,232.7572673399991,54477.042247440004 2022-12-21,03:56:20.000,355,11120049,-795,0,1671594979,13022.587620760001,232.77841473000444,54477.042247440004 2022-12-21,03:56:21.000,355,11120085,-795,0,1671594980,13022.567411830001,232.7854638600038,54477.042247440004 2022-12-21,03:56:22.000,355,11119981,-795,0,1671594981,13022.513521349996,232.77841473000444,54476.8535952 2022-12-21,03:56:23.000,355,11120085,-795,0,1671594982,13022.473103489996,232.7854638600038,54476.8535952 2022-12-21,03:56:24.000,355,11120060,-795,0,1671594983,13022.500048729991,232.81366038000124,54476.74878840001 2022-12-21,03:56:25.000,355,11120047,-795,0,1671594984,13022.419213009991,232.77841473000444,54476.9234664 2022-12-21,03:56:26.000,355,11120010,-795,0,1671594985,13022.37879514999,232.72907082000165,54476.441355120005 2022-12-21,03:56:27.000,355,11120066,-795,0,1671594986,13022.459630869991,232.83480776999932,54476.65096872001 2022-12-21,03:56:28.000,355,11120038,-795,0,1671594987,13022.48657611,232.7854638600038,54476.776736880005 2022-12-21,03:56:29.000,355,11120042,-795,0,1671594988,13022.520257659991,232.76431646999845,54476.73481416 2022-12-21,03:56:30.000,355,11120039,-795,0,1671594989,13022.506785040001,232.77841473000444,54476.81167248 2022-12-21,03:56:31.000,355,11120062,-795,0,1671594990,13022.540466589991,232.7854638600038,54476.90949216 2022-12-21,03:56:32.000,355,11120071,-795,0,1671594991,13022.520257659991,232.76431646999845,54476.88154368 2022-12-21,03:56:33.000,355,11120045,-795,0,1671594992,13022.520257659991,232.7713655999978,54476.83962096001 2022-12-21,03:56:34.000,355,11120034,-795,0,1671594993,13022.560675519991,232.76431646999845,54476.958402 2022-12-21,03:56:35.000,355,11120047,-795,0,1671594994,13022.526993970001,232.80661125000188,54476.91647928001 2022-12-21,03:56:36.000,355,11120006,-795,0,1671594995,13022.493312419996,232.81366038000124,54476.79071112 2022-12-21,03:56:37.000,355,11120051,-795,0,1671594996,13022.473103489996,232.77841473000444,54476.73481416 2022-12-21,03:56:38.000,355,11120102,-795,0,1671594997,13022.42594932,232.76431646999845,54476.783724 2022-12-21,03:56:39.000,355,11120035,-795,0,1671594998,13022.587620760001,232.76431646999845,54476.91647928001 2022-12-21,03:56:40.000,355,11120084,-795,0,1671594999,13022.607829690001,232.77841473000444,54476.90250504 2022-12-21,03:56:41.000,355,11120047,-795,0,1671595000,13022.567411830001,232.74316908000037,54476.88853080001 2022-12-21,03:56:42.000,355,11120029,-795,0,1671595001,13022.574148139996,232.7854638600038,54476.88853080001 2022-12-21,03:56:43.000,355,11120004,-795,0,1671595002,13022.621302309992,232.79251299000316,54476.90250504 2022-12-21,03:56:44.000,355,11120012,-795,0,1671595003,13022.621302309992,232.74316908000037,54476.93744064001 2022-12-21,03:56:45.000,355,11120035,-795,0,1671595004,13022.601093379992,232.76431646999845,54476.83263384 2022-12-21,03:56:46.000,355,11120059,-795,0,1671595005,13022.553939209996,232.74316908000037,54476.72083992001 2022-12-21,03:56:47.000,355,11120086,-795,0,1671595006,13022.587620760001,232.74316908000037,54476.75577552 2022-12-21,03:56:48.000,355,11120078,-795,0,1671595007,13022.607829690001,232.74316908000037,54476.86756944001 2022-12-21,03:56:49.000,355,11120053,-795,0,1671595008,13022.654983859997,232.71497256000293,54476.88853080001 2022-12-21,03:56:50.000,355,11120015,-795,0,1671595009,13022.648247550002,232.70087430000422,54476.91647928001 2022-12-21,03:56:51.000,355,11120081,-795,0,1671595010,13022.634774929997,232.69382517000486,54476.846608080006 2022-12-21,03:56:52.000,355,11120024,-795,0,1671595011,13022.614565999997,232.7220216900023,54476.69987856001 2022-12-21,03:56:53.000,355,11120081,-795,0,1671595012,13022.688665410002,232.67972690999886,54476.6439816 2022-12-21,03:56:54.000,355,11120063,-795,0,1671595013,13022.789710060002,232.68677603999822,54476.75577552 2022-12-21,03:56:55.000,355,11120049,-795,0,1671595014,13022.897491019998,232.63038300000335,54476.727827040006 2022-12-21,03:56:56.000,355,11120055,-795,0,1671595015,13022.937908879998,232.55284257000312,54476.63000736001 2022-12-21,03:56:57.000,355,11120009,-795,0,1671595016,13022.951381499988,232.49644953000097,54476.61603312 2022-12-21,03:56:58.000,355,11120057,-795,0,1671595017,13022.985063049993,232.3625160599986,54476.61603312 2022-12-21,03:56:59.000,355,11120083,-795,0,1671595018,13022.951381499988,232.3272704100018,54476.59507176 2022-12-21,03:57:00.000,355,11120106,-795,0,1671595019,13022.870545780002,232.43300735999946,54476.68590432 2022-12-21,03:57:01.000,355,11120058,-795,0,1671595020,13022.904227329993,232.5105477899997,54476.73481416 2022-12-21,03:57:02.000,355,11120068,-795,0,1671595021,13022.843600539993,232.55989170000248,54476.678917200006 2022-12-21,03:57:03.000,355,11120055,-795,0,1671595022,13022.863809469993,232.5739899600012,54476.678917200006 2022-12-21,03:57:04.000,355,11120093,-795,0,1671595023,13022.910963640003,232.58103909000056,54476.75577552 2022-12-21,03:57:05.000,355,11120077,-795,0,1671595024,13022.998535669998,232.58103909000056,54476.8535952 2022-12-21,03:57:06.000,355,11120035,-795,0,1671595025,13022.964854119993,232.59513734999928,54476.86756944001 2022-12-21,03:57:07.000,355,11120044,-795,0,1671595026,13022.998535669998,232.61628474000463,54476.874556560004 2022-12-21,03:57:08.000,355,11120017,-795,0,1671595027,13022.978326739998,232.60218647999864,54476.76276264 2022-12-21,03:57:09.000,355,11120059,-795,0,1671595028,13022.971590429988,232.58808821999992,54476.73481416 2022-12-21,03:57:10.000,355,11120057,-795,0,1671595029,13023.038953529998,232.58103909000056,54476.895517920006 2022-12-21,03:57:11.000,355,11120030,-795,0,1671595030,13023.059162459998,232.58103909000056,54476.95141488 2022-12-21,03:57:12.000,355,11120060,-795,0,1671595031,13023.052426149989,232.5739899600012,54476.88154368 2022-12-21,03:57:13.000,355,11120050,-795,0,1671595032,13023.052426149989,232.55989170000248,54476.81167248 2022-12-21,03:57:14.000,355,11120033,-795,0,1671595033,13023.099580319998,232.55284257000312,54476.874556560004 2022-12-21,03:57:15.000,355,11120061,-795,0,1671595034,13023.079371389998,232.53169517999777,54476.8535952 2022-12-21,03:57:16.000,355,11120025,-795,0,1671595035,13023.086107699994,232.4894004000016,54476.8535952 2022-12-21,03:57:17.000,355,11120044,-795,0,1671595036,13023.005271979993,232.49644953000097,54476.75577552 2022-12-21,03:57:18.000,355,11120019,-795,0,1671595037,13023.072635079989,232.5246460499984,54476.73481416 2022-12-21,03:57:19.000,355,11120013,-795,0,1671595038,13023.079371389998,232.5105477899997,54476.8535952 2022-12-21,03:57:20.000,355,11120034,-795,0,1671595039,13023.065898769994,232.48235127000225,54476.91647928001 2022-12-21,03:57:21.000,355,11120092,-795,0,1671595040,13023.038953529998,232.46120388000418,54476.91647928001 2022-12-21,03:57:22.000,355,11119996,-795,0,1671595041,13023.045689839993,232.44005648999882,54476.81865960001 2022-12-21,03:57:23.000,355,11120000,-795,0,1671595042,13023.032217219989,232.43300735999946,54476.958402 2022-12-21,03:57:24.000,355,11120058,-795,0,1671595043,13023.032217219989,232.36956518999796,54476.83263384 2022-12-21,03:57:25.000,355,11120048,-795,0,1671595044,13023.012008289988,232.32022128000244,54476.90949216 2022-12-21,03:57:26.000,355,11120036,-795,0,1671595045,13023.038953529998,232.24972998000158,54476.783724 2022-12-21,03:57:27.000,355,11120045,-795,0,1671595046,13022.964854119993,232.277926499999,54476.895517920006 2022-12-21,03:57:28.000,355,11120010,-795,0,1671595047,13023.005271979993,232.22153346000414,54476.783724 2022-12-21,03:57:29.000,355,11120016,-795,0,1671595048,13023.146734489994,232.19333693999943,54477.02128608 2022-12-21,03:57:30.000,355,11120010,-795,0,1671595049,13023.139998179999,232.15809129000263,54476.98635048001 2022-12-21,03:57:31.000,355,11120047,-795,0,1671595050,13023.113052939989,232.165140420002,54477.00032472 2022-12-21,03:57:32.000,355,11120084,-795,0,1671595051,13023.059162459998,232.13694390000455,54476.86058232 2022-12-21,03:57:33.000,355,11120102,-795,0,1671595052,13023.065898769994,232.12284563999856,54476.895517920006 2022-12-21,03:57:34.000,355,11120057,-795,0,1671595053,13023.099580319998,232.12284563999856,54477.00032472 2022-12-21,03:57:35.000,355,11120041,-795,0,1671595054,13023.106316629994,232.10874737999984,54477.014298960006 2022-12-21,03:57:36.000,355,11120085,-795,0,1671595055,13023.059162459998,232.04530520999833,54476.93045352 2022-12-21,03:57:37.000,355,11120056,-795,0,1671595056,13023.018744599998,232.05940347000433,54476.86058232 2022-12-21,03:57:38.000,355,11120057,-795,0,1671595057,13023.025480909993,232.02415782000026,54476.91647928001 2022-12-21,03:57:39.000,355,11120062,-795,0,1671595058,13022.978326739998,231.9536665199994,54476.83962096001 2022-12-21,03:57:40.000,355,11120107,-795,0,1671595059,13022.884018399993,231.9536665199994,54476.74878840001 2022-12-21,03:57:41.000,355,11120048,-795,0,1671595060,13022.917699949998,231.92547000000195,54476.81865960001 2022-12-21,03:57:42.000,355,11120061,-795,0,1671595061,13022.890754710003,231.89022434999788,54476.74180128 2022-12-21,03:57:43.000,355,11120080,-795,0,1671595062,13022.850336850002,231.91137174000323,54476.73481416 2022-12-21,03:57:44.000,355,11120035,-795,0,1671595063,13022.836864229997,231.85497870000108,54476.657955840004 2022-12-21,03:57:45.000,355,11120062,-795,0,1671595064,13022.850336850002,231.8056347899983,54476.706865680004 2022-12-21,03:57:46.000,355,11120054,-795,0,1671595065,13022.809918990002,231.76334001000214,54476.68590432 2022-12-21,03:57:47.000,355,11120038,-795,0,1671595066,13022.809918990002,231.74219262000406,54476.66494296 2022-12-21,03:57:48.000,355,11120075,-795,0,1671595067,13022.729083270002,231.74924175000342,54476.59507176 2022-12-21,03:57:49.000,355,11120067,-795,0,1671595068,13022.735819579997,231.7210452299987,54476.54616192 2022-12-21,03:57:50.000,355,11120055,-795,0,1671595069,13022.756028509997,231.69989784000063,54476.61603312 2022-12-21,03:57:51.000,355,11120029,-795,0,1671595070,13022.654983859997,231.70694697,54476.55314904001 2022-12-21,03:57:52.000,355,11120051,-795,0,1671595071,13022.729083270002,231.67875045000255,54476.609046000005 2022-12-21,03:57:53.000,355,11120060,-795,0,1671595072,13022.729083270002,231.6717013200032,54476.76276264 2022-12-21,03:57:54.000,355,11120007,-795,0,1671595073,13022.695401719997,231.62940653999976,54476.65096872001 2022-12-21,03:57:55.000,355,11120009,-795,0,1671595074,13022.654983859997,231.62940653999976,54476.58109752001 2022-12-21,03:57:56.000,355,11120051,-795,0,1671595075,13022.567411830001,231.59416089000297,54476.51821344 2022-12-21,03:57:57.000,355,11120018,-795,0,1671595076,13022.520257659991,231.6082591500017,54476.46231648001 2022-12-21,03:57:58.000,355,11120030,-795,0,1671595077,13022.574148139996,231.55186610999954,54476.56712328 2022-12-21,03:57:59.000,355,11120007,-795,0,1671595078,13022.540466589991,231.5730135000049,54476.63000736001 2022-12-21,03:58:00.000,355,11120020,-795,0,1671595079,13022.560675519991,231.53776785000082,54476.63000736001 2022-12-21,03:58:01.000,355,11120007,-795,0,1671595080,13022.493312419996,231.5589152399989,54476.62302024 2022-12-21,03:58:02.000,355,11120007,-795,0,1671595081,13022.452894559996,231.53776785000082,54476.53218768001 2022-12-21,03:58:03.000,355,11120014,-795,0,1671595082,13022.44615825,231.5589152399989,54476.511226320006 2022-12-21,03:58:04.000,355,11120057,-795,0,1671595083,13022.40574039,231.5236695900021,54476.49725208 2022-12-21,03:58:05.000,355,11120034,-795,0,1671595084,13022.412476699996,231.50957133000338,54476.63000736001 2022-12-21,03:58:06.000,355,11120049,-795,0,1671595085,13022.3451136,231.4743256799993,54476.53218768001 2022-12-21,03:58:07.000,355,11120073,-795,0,1671595086,13022.351849909996,231.50252220000402,54476.539174800004 2022-12-21,03:58:08.000,355,11120060,-795,0,1671595087,13022.392267769996,231.43908003000251,54476.67193008001 2022-12-21,03:58:09.000,355,11120014,-795,0,1671595088,13022.36532253,231.5236695900021,54476.62302024 2022-12-21,03:58:10.000,355,11120009,-795,0,1671595089,13022.38553146,231.44612916000187,54476.59507176 2022-12-21,03:58:11.000,355,11120107,-795,0,1671595090,13022.36532253,231.44612916000187,54476.54616192 2022-12-21,03:58:12.000,355,11120072,-795,0,1671595091,13022.32490467,231.48842393999803,54476.49725208 2022-12-21,03:58:13.000,355,11120019,-795,0,1671595092,13022.31816835999,231.46727654999995,54476.44834224 2022-12-21,03:58:14.000,355,11120084,-795,0,1671595093,13022.291223119995,231.4249817700038,54476.54616192 2022-12-21,03:58:15.000,355,11120042,-795,0,1671595094,13022.31816835999,231.43908003000251,54476.58109752001 2022-12-21,03:58:16.000,355,11120045,-795,0,1671595095,13022.31816835999,231.41793264000444,54476.52520056 2022-12-21,03:58:17.000,355,11120056,-795,0,1671595096,13022.32490467,231.44612916000187,54476.4693036 2022-12-21,03:58:18.000,355,11120064,-795,0,1671595097,13022.291223119995,231.40383437999844,54476.53218768001 2022-12-21,03:58:19.000,355,11120058,-795,0,1671595098,13022.29795942999,231.43908003000251,54476.4693036 2022-12-21,03:58:20.000,355,11120047,-795,0,1671595099,13022.24406895,231.43203090000316,54476.48327784001 2022-12-21,03:58:21.000,355,11120074,-795,0,1671595100,13022.19691477999,231.48137480999867,54476.40641952 2022-12-21,03:58:22.000,355,11120106,-795,0,1671595101,13022.210387399995,231.43908003000251,54476.29462560001 2022-12-21,03:58:23.000,355,11120061,-795,0,1671595102,13022.250805259995,231.48137480999867,54476.28763848 2022-12-21,03:58:24.000,355,11120046,-795,0,1671595103,13022.22386002,231.43908003000251,54476.48327784001 2022-12-21,03:58:25.000,355,11120087,-795,0,1671595104,13022.210387399995,231.4602274200006,54476.35750968 2022-12-21,03:58:26.000,355,11120055,-795,0,1671595105,13022.210387399995,231.43908003000251,54476.28065136 2022-12-21,03:58:27.000,355,11120064,-795,0,1671595106,13022.149760609995,231.46727654999995,54476.07802488001 2022-12-21,03:58:28.000,355,11120015,-795,0,1671595107,13022.109342749995,231.44612916000187,54476.057063520006 2022-12-21,03:58:29.000,355,11120054,-795,0,1671595108,13022.048715959994,231.51662046000274,54476.02212792 2022-12-21,03:58:30.000,355,11120112,-795,0,1671595109,13022.190178469995,231.48842393999803,54476.21078016 2022-12-21,03:58:31.000,355,11120073,-795,0,1671595110,13022.20365109,231.4743256799993,54476.18283168 2022-12-21,03:58:32.000,355,11120041,-795,0,1671595111,13022.19691477999,231.48137480999867,54476.16885744001 2022-12-21,03:58:33.000,355,11120065,-795,0,1671595112,13022.169969539995,231.49547307000466,54476.09199912 2022-12-21,03:58:34.000,355,11120107,-795,0,1671595113,13022.15649691999,231.4602274200006,54476.18283168 2022-12-21,03:58:35.000,355,11120068,-795,0,1671595114,13022.13628798999,231.50957133000338,54476.105973360005 2022-12-21,03:58:36.000,355,11120005,-795,0,1671595115,13022.16323323,231.55186610999954,54476.085012 2022-12-21,03:58:37.000,355,11120028,-795,0,1671595116,13022.129551679995,231.55186610999954,54475.9452696 2022-12-21,03:58:38.000,355,11120073,-795,0,1671595117,13022.089133819994,231.53776785000082,54475.93129536001 2022-12-21,03:58:39.000,355,11120050,-795,0,1671595118,13022.11607905999,231.5871117600036,54475.96623096 2022-12-21,03:58:40.000,355,11119986,-795,0,1671595119,13022.129551679995,231.5871117600036,54476.008153680006 2022-12-21,03:58:41.000,355,11120029,-795,0,1671595120,13022.03524333999,231.70694697,54475.91732112 2022-12-21,03:58:42.000,355,11119997,-795,0,1671595121,13021.927462379994,231.85497870000108,54475.70770752 2022-12-21,03:58:43.000,355,11120027,-795,0,1671595122,13022.03524333999,232.03825607999897,54475.58892648 2022-12-21,03:58:44.000,355,11120050,-795,0,1671595123,13022.29795942999,232.1439930300039,54475.52604240001 2022-12-21,03:58:45.000,355,11120026,-795,0,1671595124,13022.654983859997,232.0523543399977,54475.46315832 2022-12-21,03:58:46.000,355,11120058,-795,0,1671595125,13022.816655299997,231.75629088000278,54475.560978 2022-12-21,03:58:47.000,355,11120055,-795,0,1671595126,13022.789710060002,231.5236695900021,54475.68674616 2022-12-21,03:58:48.000,355,11120087,-795,0,1671595127,13022.708874340002,231.38268699000037,54475.89635976 2022-12-21,03:58:49.000,355,11120040,-795,0,1671595128,13022.634774929997,231.38973611999972,54476.008153680006 2022-12-21,03:58:50.000,355,11120095,-795,0,1671595129,13022.513521349996,231.45317829000123,54476.008153680006 2022-12-21,03:58:51.000,355,11120007,-795,0,1671595130,13022.439421939991,231.55186610999954,54475.95924384001 2022-12-21,03:58:52.000,355,11120045,-795,0,1671595131,13022.372058839996,231.56596436999826,54475.92430824 2022-12-21,03:58:53.000,355,11120043,-795,0,1671595132,13022.392267769996,231.64350479999848,54475.90334688 2022-12-21,03:58:54.000,355,11120033,-795,0,1671595133,13022.412476699996,231.64350479999848,54476.02212792 2022-12-21,03:58:55.000,355,11120010,-795,0,1671595134,13022.452894559996,231.6717013200032,54476.105973360005 2022-12-21,03:58:56.000,355,11119991,-795,0,1671595135,13022.42594932,231.71399609999935,54476.057063520006 2022-12-21,03:58:57.000,355,11120072,-795,0,1671595136,13022.419213009991,231.6857995800019,54476.008153680006 2022-12-21,03:58:58.000,355,11120044,-795,0,1671595137,13022.452894559996,231.69989784000063,54476.12693472001 2022-12-21,03:58:59.000,355,11119990,-795,0,1671595138,13022.493312419996,231.69284871000127,54476.02212792 2022-12-21,03:59:00.000,355,11120078,-795,0,1671595139,13022.500048729991,231.71399609999935,54476.057063520006 2022-12-21,03:59:01.000,355,11120043,-795,0,1671595140,13022.540466589991,231.72809435999807,54475.98020520001 2022-12-21,03:59:02.000,355,11120064,-795,0,1671595141,13022.493312419996,231.7703891400015,54475.93129536001 2022-12-21,03:59:03.000,355,11120030,-795,0,1671595142,13022.540466589991,231.74219262000406,54475.95924384001 2022-12-21,03:59:04.000,355,11120053,-795,0,1671595143,13022.567411830001,231.74924175000342,54476.04308928 2022-12-21,03:59:05.000,355,11120120,-795,0,1671595144,13022.607829690001,231.74924175000342,54476.07802488001 2022-12-21,03:59:06.000,355,11120000,-795,0,1671595145,13022.547202900001,231.7351434900047,54475.95924384001 2022-12-21,03:59:07.000,355,11120080,-795,0,1671595146,13022.520257659991,231.74219262000406,54475.735656 2022-12-21,03:59:08.000,355,11120026,-795,0,1671595147,13022.553939209996,231.74924175000342,54475.840462800006 2022-12-21,03:59:09.000,355,11120047,-795,0,1671595148,13022.621302309992,231.74219262000406,54475.84744992 2022-12-21,03:59:10.000,355,11120047,-795,0,1671595149,13022.601093379992,231.7703891400015,54475.88238552001 2022-12-21,03:59:11.000,355,11120032,-795,0,1671595150,13022.594357069996,231.75629088000278,54475.840462800006 2022-12-21,03:59:12.000,355,11120035,-795,0,1671595151,13022.607829690001,231.77743827000086,54475.868411280004 2022-12-21,03:59:13.000,355,11120079,-795,0,1671595152,13022.681929099992,231.79858565999893,54475.96623096 2022-12-21,03:59:14.000,355,11119972,-795,0,1671595153,13022.735819579997,231.78448740000022,54475.96623096 2022-12-21,03:59:15.000,355,11120053,-795,0,1671595154,13022.702138029992,231.8197330500043,54475.90334688 2022-12-21,03:59:16.000,355,11120051,-795,0,1671595155,13022.641511239992,231.85497870000108,54475.8055272 2022-12-21,03:59:17.000,355,11120070,-795,0,1671595156,13022.729083270002,231.8690769599998,54475.78456584 2022-12-21,03:59:18.000,355,11120063,-795,0,1671595157,13022.688665410002,231.88317521999852,54475.78456584 2022-12-21,03:59:19.000,355,11120072,-795,0,1671595158,13022.762764819992,231.90432261000387,54475.92430824 2022-12-21,03:59:20.000,355,11120067,-795,0,1671595159,13022.789710060002,231.93956826000067,54475.92430824 2022-12-21,03:59:21.000,355,11120071,-795,0,1671595160,13022.796446369997,231.97481391000474,54475.89635976 2022-12-21,03:59:22.000,355,11119969,-795,0,1671595161,13022.776237439997,232.01005956000154,54475.83347568001 2022-12-21,03:59:23.000,355,11119982,-795,0,1671595162,13022.803182679992,232.01005956000154,54475.86142416001 2022-12-21,03:59:24.000,355,11120026,-795,0,1671595163,13022.769501130002,232.0171086900009,54475.84744992 2022-12-21,03:59:25.000,355,11120052,-795,0,1671595164,13022.830127920002,232.01005956000154,54475.85443704 2022-12-21,03:59:26.000,355,11120049,-795,0,1671595165,13022.749292200002,232.0171086900009,54475.735656 2022-12-21,03:59:27.000,355,11120063,-795,0,1671595166,13022.762764819992,232.0523543399977,54475.98020520001 2022-12-21,03:59:28.000,355,11120058,-795,0,1671595167,13022.890754710003,232.0171086900009,54476.057063520006 2022-12-21,03:59:29.000,355,11120089,-795,0,1671595168,13022.890754710003,232.02415782000026,54476.07802488001 2022-12-21,03:59:30.000,355,11120037,-795,0,1671595169,13022.836864229997,232.03825607999897,54475.86142416001 2022-12-21,03:59:31.000,355,11120043,-795,0,1671595170,13022.958117809998,232.0171086900009,54475.938282480005 2022-12-21,03:59:32.000,355,11120045,-795,0,1671595171,13022.897491019998,231.98891217000346,54475.78456584 2022-12-21,03:59:33.000,355,11120064,-795,0,1671595172,13022.917699949998,232.01005956000154,54475.8055272 2022-12-21,03:59:34.000,355,11120045,-795,0,1671595173,13022.884018399993,232.02415782000026,54475.938282480005 2022-12-21,03:59:35.000,355,11119986,-795,0,1671595174,13022.884018399993,231.9677647799981,54475.98020520001 2022-12-21,03:59:36.000,355,11120069,-795,0,1671595175,13022.931172569988,231.9818630400041,54475.93129536001 2022-12-21,03:59:37.000,355,11120096,-795,0,1671595176,13022.890754710003,231.97481391000474,54475.889372640006 2022-12-21,03:59:38.000,355,11119991,-795,0,1671595177,13022.884018399993,231.9818630400041,54475.8753984 2022-12-21,03:59:39.000,355,11120012,-795,0,1671595178,13022.884018399993,231.9536665199994,54475.91033400001 2022-12-21,03:59:40.000,355,11120049,-795,0,1671595179,13022.890754710003,231.89727348000451,54475.91732112 2022-12-21,03:59:41.000,355,11120016,-795,0,1671595180,13022.904227329993,231.9184208700026,54475.9452696 2022-12-21,03:59:42.000,355,11120055,-795,0,1671595181,13022.897491019998,231.9184208700026,54475.79854008 2022-12-21,03:59:43.000,355,11120053,-795,0,1671595182,13022.985063049993,231.90432261000387,54475.85443704 2022-12-21,03:59:44.000,355,11120008,-795,0,1671595183,13022.978326739998,231.88317521999852,54475.77757872 2022-12-21,03:59:45.000,355,11120026,-795,0,1671595184,13023.059162459998,231.86202783000044,54475.9452696 2022-12-21,03:59:46.000,355,11120079,-795,0,1671595185,13023.079371389998,231.82678218000365,54475.92430824 2022-12-21,03:59:47.000,355,11120046,-795,0,1671595186,13023.065898769994,231.79858565999893,54475.91732112 2022-12-21,03:59:48.000,355,11120046,-795,0,1671595187,13023.059162459998,231.79153652999958,54475.81251432001 2022-12-21,03:59:49.000,355,11120037,-795,0,1671595188,13023.059162459998,231.77743827000086,54475.74963024 2022-12-21,03:59:50.000,355,11120075,-795,0,1671595189,13023.059162459998,231.74219262000406,54475.8753984 2022-12-21,03:59:51.000,355,11120001,-795,0,1671595190,13023.086107699994,231.75629088000278,54475.9452696 2022-12-21,03:59:52.000,355,11120077,-795,0,1671595191,13023.133261869989,231.72809435999807,54475.91033400001 2022-12-21,03:59:53.000,355,11119981,-795,0,1671595192,13023.146734489994,231.65760306000448,54475.85443704 2022-12-21,03:59:54.000,355,11120018,-795,0,1671595193,13023.126525559994,231.63645566999912,54475.83347568001 2022-12-21,03:59:55.000,355,11120052,-795,0,1671595194,13023.079371389998,231.5871117600036,54475.84744992 2022-12-21,03:59:56.000,355,11120055,-795,0,1671595195,13023.160207109999,231.59416089000297,54475.82648856 2022-12-21,03:59:57.000,355,11120065,-795,0,1671595196,13023.086107699994,231.58006263000425,54475.70770752 2022-12-21,03:59:58.000,355,11120058,-795,0,1671595197,13023.106316629994,231.54481698000018,54475.63783632 2022-12-21,03:59:59.000,355,11120055,-795,0,1671595198,13023.133261869989,231.5236695900021,54475.819501440004 2022-12-21,04:00:00.000,355,11120018,-795,0,1671595199,13023.166943419994,231.46727654999995,54475.86142416001 2022-12-21,04:00:01.000,355,11120015,-795,0,1671595200,13023.160207109999,231.44612916000187,54475.91732112 2022-12-21,04:00:02.000,355,11120030,-795,0,1671595201,13023.133261869989,231.39678524999908,54475.700720400004 2022-12-21,04:00:03.000,355,11120022,-795,0,1671595202,13023.106316629994,231.40383437999844,54475.66578480001 2022-12-21,04:00:04.000,355,11120023,-795,0,1671595203,13023.113052939989,231.39678524999908,54475.76360448001 2022-12-21,04:00:05.000,355,11120065,-795,0,1671595204,13023.106316629994,231.36858873000165,54475.700720400004 2022-12-21,04:00:06.000,355,11120019,-795,0,1671595205,13023.086107699994,231.34744134000357,54475.52604240001 2022-12-21,04:00:07.000,355,11120027,-795,0,1671595206,13023.126525559994,231.30514656000014,54475.700720400004 2022-12-21,04:00:08.000,355,11120012,-795,0,1671595207,13023.113052939989,231.2769500400027,54475.651810560004 2022-12-21,04:00:09.000,355,11120017,-795,0,1671595208,13023.153470799989,231.26285178000398,54475.90334688 2022-12-21,04:00:10.000,355,11120021,-795,0,1671595209,13023.166943419994,231.20645874000184,54475.889372640006 2022-12-21,04:00:11.000,355,11120069,-795,0,1671595210,13023.079371389998,231.20645874000184,54475.70770752 2022-12-21,04:00:12.000,355,11120074,-795,0,1671595211,13023.106316629994,231.1641639599984,54475.63783632 2022-12-21,04:00:13.000,355,11120048,-795,0,1671595212,13023.045689839993,231.19236048000312,54475.66578480001 2022-12-21,04:00:14.000,355,11120038,-795,0,1671595213,13023.052426149989,231.17121308999776,54475.62386208001 2022-12-21,04:00:15.000,355,11120035,-795,0,1671595214,13023.106316629994,231.14301657000033,54475.8753984 2022-12-21,04:00:16.000,355,11120079,-795,0,1671595215,13023.126525559994,231.10777092000353,54475.8753984 2022-12-21,04:00:17.000,355,11120055,-795,0,1671595216,13023.106316629994,231.08662352999818,54475.85443704 2022-12-21,04:00:18.000,355,11120020,-795,0,1671595217,13023.045689839993,231.10777092000353,54475.672771920006 2022-12-21,04:00:19.000,355,11120062,-795,0,1671595218,13023.018744599998,231.07957439999882,54475.75661736 2022-12-21,04:00:20.000,355,11120069,-795,0,1671595219,13023.052426149989,231.0161322300046,54475.735656 2022-12-21,04:00:21.000,355,11120067,-795,0,1671595220,13022.985063049993,231.02318136000395,54475.60988784 2022-12-21,04:00:22.000,355,11120027,-795,0,1671595221,13023.018744599998,230.9667883200018,54475.58892648 2022-12-21,04:00:23.000,355,11120052,-795,0,1671595222,13023.005271979993,230.9667883200018,54475.60988784 2022-12-21,04:00:24.000,355,11120051,-795,0,1671595223,13023.038953529998,230.93859180000436,54475.75661736 2022-12-21,04:00:25.000,355,11120047,-795,0,1671595224,13023.059162459998,230.93859180000436,54475.770591600005 2022-12-21,04:00:26.000,355,11119991,-795,0,1671595225,13023.032217219989,230.92449353999837,54475.735656 2022-12-21,04:00:27.000,355,11120021,-795,0,1671595226,13022.951381499988,230.92449353999837,54475.533029520004 2022-12-21,04:00:28.000,355,11120055,-795,0,1671595227,13022.944645189993,230.92449353999837,54475.51905528 2022-12-21,04:00:29.000,355,11120046,-795,0,1671595228,13022.958117809998,230.9033461500003,54475.505081040006 2022-12-21,04:00:30.000,355,11120089,-795,0,1671595229,13022.931172569988,230.9033461500003,54475.58193936 2022-12-21,04:00:31.000,355,11120042,-795,0,1671595230,13022.830127920002,230.9033461500003,54475.1068152 2022-12-21,04:00:32.000,355,11120006,-795,0,1671595231,13022.917699949998,230.91039527999965,54475.54001664 2022-12-21,04:00:33.000,355,11120025,-795,0,1671595232,13022.910963640003,230.89629702000093,54475.60988784 2022-12-21,04:00:34.000,355,11120046,-795,0,1671595233,13022.971590429988,230.85400224000477,54475.553990880006 2022-12-21,04:00:35.000,355,11120066,-795,0,1671595234,13022.917699949998,230.8681005000035,54475.560978 2022-12-21,04:00:36.000,355,11120050,-795,0,1671595235,13022.897491019998,230.86105137000413,54475.365338640004 2022-12-21,04:00:37.000,355,11120045,-795,0,1671595236,13022.904227329993,230.83285484999942,54475.39328712 2022-12-21,04:00:38.000,355,11120005,-795,0,1671595237,13022.897491019998,230.79056007000327,54475.40027424 2022-12-21,04:00:39.000,355,11120025,-795,0,1671595238,13022.816655299997,230.80465833000198,54475.505081040006 2022-12-21,04:00:40.000,355,11120060,-795,0,1671595239,13022.924436259993,230.80465833000198,54475.533029520004 2022-12-21,04:00:41.000,355,11120038,-795,0,1671595240,13022.951381499988,230.79056007000327,54475.52604240001 2022-12-21,04:00:42.000,355,11120002,-795,0,1671595241,13022.931172569988,230.77646181000455,54475.37931288001 2022-12-21,04:00:43.000,355,11120025,-795,0,1671595242,13022.910963640003,230.76236354999855,54475.44219696 2022-12-21,04:00:44.000,355,11120073,-795,0,1671595243,13022.836864229997,230.76236354999855,54475.44219696 2022-12-21,04:00:45.000,355,11120009,-795,0,1671595244,13022.756028509997,230.76236354999855,54475.316428800004 2022-12-21,04:00:46.000,355,11120009,-795,0,1671595245,13022.904227329993,230.73416703000112,54475.46315832 2022-12-21,04:00:47.000,355,11120053,-795,0,1671595246,13022.904227329993,230.74121616000048,54475.386300000006 2022-12-21,04:00:48.000,355,11120019,-795,0,1671595247,13022.877282089998,230.72711790000176,54475.45617120001 2022-12-21,04:00:49.000,355,11120017,-795,0,1671595248,13022.924436259993,230.69892138000432,54475.6308492 2022-12-21,04:00:50.000,355,11120024,-795,0,1671595249,13022.910963640003,230.64957747000153,54475.57495224001 2022-12-21,04:00:51.000,355,11120060,-795,0,1671595250,13022.917699949998,230.64957747000153,54475.59591360001 2022-12-21,04:00:52.000,355,11120038,-795,0,1671595251,13022.877282089998,230.64252834000217,54475.533029520004 2022-12-21,04:00:53.000,355,11120054,-795,0,1671595252,13022.843600539993,230.66367573000025,54475.505081040006 2022-12-21,04:00:54.000,355,11120066,-795,0,1671595253,13022.823391609993,230.6707248599996,54475.560978 2022-12-21,04:00:55.000,355,11120054,-795,0,1671595254,13022.863809469993,230.66367573000025,54475.71469464001 2022-12-21,04:00:56.000,355,11120063,-795,0,1671595255,13022.823391609993,230.64252834000217,54475.651810560004 2022-12-21,04:00:57.000,355,11120043,-795,0,1671595256,13022.782973749992,230.66367573000025,54475.57495224001 2022-12-21,04:00:58.000,355,11120027,-795,0,1671595257,13022.857073159998,230.6213809500041,54475.49809392001 2022-12-21,04:00:59.000,355,11119999,-795,0,1671595258,13022.863809469993,230.62843008000345,54475.602900720005 2022-12-21,04:01:00.000,355,11120046,-795,0,1671595259,13022.836864229997,230.60023355999874,54475.59591360001 2022-12-21,04:01:01.000,355,11120044,-795,0,1671595260,13022.830127920002,230.61433182000474,54475.435209840005 2022-12-21,04:01:02.000,355,11120012,-795,0,1671595261,13022.836864229997,230.60023355999874,54475.49809392001 2022-12-21,04:01:03.000,355,11120051,-795,0,1671595262,13022.863809469993,230.6213809500041,54475.54001664 2022-12-21,04:01:04.000,355,11120100,-795,0,1671595263,13022.924436259993,230.5579387800026,54475.721681760006 2022-12-21,04:01:05.000,355,11120029,-795,0,1671595264,13022.897491019998,230.5720370400013,54475.66578480001 2022-12-21,04:01:06.000,355,11120062,-795,0,1671595265,13022.877282089998,230.57908617000066,54475.62386208001 2022-12-21,04:01:07.000,355,11120000,-795,0,1671595266,13022.870545780002,230.5579387800026,54475.54700376001 2022-12-21,04:01:08.000,355,11120040,-795,0,1671595267,13022.823391609993,230.5367913900045,54475.46315832 2022-12-21,04:01:09.000,355,11120081,-795,0,1671595268,13022.830127920002,230.52974225999787,54475.32341592 2022-12-21,04:01:10.000,355,11120039,-795,0,1671595269,13022.830127920002,230.54384052000387,54475.44219696 2022-12-21,04:01:11.000,355,11120034,-795,0,1671595270,13022.836864229997,230.49449661000108,54475.4212356 2022-12-21,04:01:12.000,355,11120027,-795,0,1671595271,13022.803182679992,230.48039835000236,54475.44219696 2022-12-21,04:01:13.000,355,11119994,-795,0,1671595272,13022.809918990002,230.5579387800026,54475.34437728 2022-12-21,04:01:14.000,355,11120029,-795,0,1671595273,13022.816655299997,230.5085948699998,54475.28848032001 2022-12-21,04:01:15.000,355,11120038,-795,0,1671595274,13022.809918990002,230.473349220003,54475.3513644 2022-12-21,04:01:16.000,355,11120027,-795,0,1671595275,13022.782973749992,230.48039835000236,54475.37232576 2022-12-21,04:01:17.000,355,11120000,-795,0,1671595276,13022.756028509997,230.4451526999983,54475.3513644 2022-12-21,04:01:18.000,355,11120028,-795,0,1671595277,13022.742555889992,230.4451526999983,54475.26053184001 2022-12-21,04:01:19.000,355,11120044,-795,0,1671595278,13022.735819579997,230.45925096000428,54475.26053184001 2022-12-21,04:01:20.000,355,11120037,-795,0,1671595279,13022.789710060002,230.4451526999983,54475.365338640004 2022-12-21,04:01:21.000,355,11120046,-795,0,1671595280,13022.769501130002,230.43810356999893,54475.41424848 2022-12-21,04:01:22.000,355,11120011,-795,0,1671595281,13022.735819579997,230.4240053100002,54475.30245456 2022-12-21,04:01:23.000,355,11120044,-795,0,1671595282,13022.735819579997,230.4099070500015,54475.33040304001 2022-12-21,04:01:24.000,355,11120059,-795,0,1671595283,13022.742555889992,230.39580879000277,54475.37232576 2022-12-21,04:01:25.000,355,11120021,-755,0,1671595284,13022.654983859997,230.4099070500015,54475.218609120006 2022-12-21,04:01:26.000,355,11120052,-795,0,1671595285,13022.634774929997,230.38171053000406,54475.22559624 2022-12-21,04:01:27.000,355,11120061,-795,0,1671595286,13022.688665410002,230.38171053000406,54475.23957048001 2022-12-21,04:01:28.000,355,11120032,-795,0,1671595287,13022.675192789997,230.39580879000277,54475.45617120001 2022-12-21,04:01:29.000,355,11120032,-795,0,1671595288,13022.661720169992,230.4240053100002,54475.4212356 2022-12-21,04:01:30.000,355,11119995,-795,0,1671595289,13022.702138029992,230.38875966000342,54475.52604240001 2022-12-21,04:01:31.000,355,11120038,-795,0,1671595290,13022.628038620001,230.38171053000406,54475.35835152001 2022-12-21,04:01:32.000,355,11120030,-795,0,1671595291,13022.540466589991,230.38171053000406,54475.1766864 2022-12-21,04:01:33.000,355,11120047,-795,0,1671595292,13022.634774929997,230.35351400999934,54475.37232576 2022-12-21,04:01:34.000,355,11120071,-795,0,1671595293,13022.654983859997,230.3605631399987,54475.4911068 2022-12-21,04:01:35.000,355,11120056,-795,0,1671595294,13022.628038620001,230.3112192300032,54475.54001664 2022-12-21,04:01:36.000,355,11120035,-795,0,1671595295,13022.634774929997,230.34646487999998,54475.58193936 2022-12-21,04:01:37.000,355,11120049,-795,0,1671595296,13022.675192789997,230.33236662000127,54475.553990880006 2022-12-21,04:01:38.000,355,11120023,-795,0,1671595297,13022.580884449992,230.30417010000383,54475.39328712 2022-12-21,04:01:39.000,355,11120027,-795,0,1671595298,13022.574148139996,230.30417010000383,54475.435209840005 2022-12-21,04:01:40.000,355,11120026,-795,0,1671595299,13022.560675519991,230.31826836000255,54475.484119680004 2022-12-21,04:01:41.000,355,11120057,-795,0,1671595300,13022.607829690001,230.33941575000063,54475.49809392001 2022-12-21,04:01:42.000,355,11120042,-795,0,1671595301,13022.48657611,230.3112192300032,54475.34437728 2022-12-21,04:01:43.000,355,11120003,-795,0,1671595302,13022.574148139996,230.26892444999976,54475.33040304001 2022-12-21,04:01:44.000,355,11120034,-795,0,1671595303,13022.580884449992,230.30417010000383,54475.533029520004 2022-12-21,04:01:45.000,355,11120059,-795,0,1671595304,13022.580884449992,230.26892444999976,54475.46315832 2022-12-21,04:01:46.000,355,11120001,-795,0,1671595305,13022.668456480002,230.25482619000104,54475.4212356 2022-12-21,04:01:47.000,355,11120084,-795,0,1671595306,13022.708874340002,230.23367880000296,54475.267518960005 2022-12-21,04:01:48.000,355,11120098,-795,0,1671595307,13022.708874340002,230.14204011000402,54475.2465576 2022-12-21,04:01:49.000,355,11120073,-795,0,1671595308,13022.681929099992,230.0644996800038,54475.267518960005 2022-12-21,04:01:50.000,355,11120033,-795,0,1671595309,13022.574148139996,230.0785979400025,54475.169699280006 2022-12-21,04:01:51.000,355,11120033,-795,0,1671595310,13022.452894559996,230.0997453300006,54475.14175080001 2022-12-21,04:01:52.000,355,11120016,-755,0,1671595311,13022.44615825,230.1631875000021,54475.16271216001 2022-12-21,04:01:53.000,355,11120021,-795,0,1671595312,13022.452894559996,230.19138401999953,54475.2465576 2022-12-21,04:01:54.000,355,11119990,-795,0,1671595313,13022.459630869991,230.1631875000021,54475.267518960005 2022-12-21,04:01:55.000,355,11120032,-795,0,1671595314,13022.46636718,230.17023663000145,54475.197647760004 2022-12-21,04:01:56.000,355,11120025,-795,0,1671595315,13022.42594932,230.1984331499989,54475.148737920004 2022-12-21,04:01:57.000,355,11120067,-795,0,1671595316,13022.37879514999,230.20548227999825,54475.1068152 2022-12-21,04:01:58.000,355,11120065,-795,0,1671595317,13022.42594932,230.19138401999953,54475.23258336 2022-12-21,04:01:59.000,355,11120009,-795,0,1671595318,13022.452894559996,230.15613837000274,54475.27450608 2022-12-21,04:02:00.000,355,11120044,-795,0,1671595319,13022.44615825,230.12794184999802,54475.26053184001 2022-12-21,04:02:01.000,355,11120021,-795,0,1671595320,13022.479839799991,230.12794184999802,54475.30944168001 2022-12-21,04:02:02.000,355,11120009,-795,0,1671595321,13022.38553146,230.12089271999866,54475.14175080001 2022-12-21,04:02:03.000,355,11120086,-795,0,1671595322,13022.439421939991,230.0997453300006,54475.12777656 2022-12-21,04:02:04.000,355,11120018,-795,0,1671595323,13022.44615825,230.09269620000123,54475.1766864 2022-12-21,04:02:05.000,355,11120040,-795,0,1671595324,13022.473103489996,230.1138435899993,54475.18367352 2022-12-21,04:02:06.000,355,11120023,-795,0,1671595325,13022.40574039,230.07154881000315,54475.14175080001 2022-12-21,04:02:07.000,355,11120060,-795,0,1671595326,13022.40574039,230.05745055000443,54475.12777656 2022-12-21,04:02:08.000,355,11120015,-795,0,1671595327,13022.452894559996,230.00810664000164,54475.23258336 2022-12-21,04:02:09.000,355,11120006,-795,0,1671595328,13022.479839799991,229.99400838000292,54475.23258336 2022-12-21,04:02:10.000,355,11120053,-795,0,1671595329,13022.513521349996,230.00810664000164,54475.30245456 2022-12-21,04:02:11.000,355,11120052,-795,0,1671595330,13022.473103489996,229.99400838000292,54475.30245456 2022-12-21,04:02:12.000,355,11120067,-795,0,1671595331,13022.473103489996,229.99400838000292,54475.19066064001 2022-12-21,04:02:13.000,355,11120035,-795,0,1671595332,13022.452894559996,229.97286099000485,54475.14175080001 2022-12-21,04:02:14.000,355,11120037,-795,0,1671595333,13022.473103489996,229.97286099000485,54475.15572504 2022-12-21,04:02:15.000,355,11120073,-795,0,1671595334,13022.513521349996,229.94466447000013,54475.3513644 2022-12-21,04:02:16.000,355,11120032,-795,0,1671595335,13022.500048729991,229.93056621000142,54475.2814932 2022-12-21,04:02:17.000,355,11120024,-795,0,1671595336,13022.48657611,229.9517135999995,54475.19066064001 2022-12-21,04:02:18.000,355,11120012,-795,0,1671595337,13022.533730279996,229.93056621000142,54475.25354472 2022-12-21,04:02:19.000,355,11120045,-795,0,1671595338,13022.452894559996,229.92351708000206,54475.23957048001 2022-12-21,04:02:20.000,355,11120066,-795,0,1671595339,13022.439421939991,229.8671240399999,54475.27450608 2022-12-21,04:02:21.000,355,11120004,-795,0,1671595340,13022.39900407999,229.87417316999927,54475.23957048001 2022-12-21,04:02:22.000,355,11120034,-795,0,1671595341,13022.38553146,229.87417316999927,54475.12777656 2022-12-21,04:02:23.000,355,11120071,-795,0,1671595342,13022.39900407999,229.88827142999799,54475.22559624 2022-12-21,04:02:24.000,355,11120040,-795,0,1671595343,13022.459630869991,229.83892752000247,54475.30944168001 2022-12-21,04:02:25.000,355,11119998,-795,0,1671595344,13022.412476699996,229.87417316999927,54475.29546744 2022-12-21,04:02:26.000,355,11120026,-795,0,1671595345,13022.42594932,229.8318783900031,54475.316428800004 2022-12-21,04:02:27.000,355,11120056,-795,0,1671595346,13022.351849909996,229.88122229999863,54475.14175080001 2022-12-21,04:02:28.000,355,11120034,-795,0,1671595347,13022.351849909996,229.8530257800012,54475.14175080001 2022-12-21,04:02:29.000,355,11120009,-795,0,1671595348,13022.31816835999,229.8671240399999,54475.25354472 2022-12-21,04:02:30.000,355,11120011,-795,0,1671595349,13022.36532253,229.8671240399999,54475.2465576 2022-12-21,04:02:31.000,355,11120041,-795,0,1671595350,13022.29795942999,229.88122229999863,54475.1068152 2022-12-21,04:02:32.000,355,11120000,-795,0,1671595351,13022.30469574,229.82482926000375,54475.06489248 2022-12-21,04:02:33.000,355,11120054,-795,0,1671595352,13022.210387399995,229.90236969000398,54474.91816296 2022-12-21,04:02:34.000,355,11120056,-795,0,1671595353,13022.25754156999,229.87417316999927,54475.099828080005 2022-12-21,04:02:35.000,355,11120073,-795,0,1671595354,13022.190178469995,229.8671240399999,54474.90418872001 2022-12-21,04:02:36.000,355,11119981,-795,0,1671595355,13022.190178469995,229.82482926000375,54474.932137200005 2022-12-21,04:02:37.000,355,11120040,-795,0,1671595356,13022.16323323,229.8318783900031,54474.9670728 2022-12-21,04:02:38.000,355,11120054,-635,0,1671595357,13022.190178469995,229.86007491000055,54475.00899552 2022-12-21,04:02:39.000,355,11120021,-795,0,1671595358,13022.24406895,229.8318783900031,54475.09284096001 2022-12-21,04:02:40.000,355,11119977,-795,0,1671595359,13022.25754156999,229.83892752000247,54475.16271216001 2022-12-21,04:02:41.000,355,11120071,-795,0,1671595360,13022.20365109,229.81073099999776,54475.16271216001 2022-12-21,04:02:42.000,355,11120004,-795,0,1671595361,13022.149760609995,229.83892752000247,54474.98803416 2022-12-21,04:02:43.000,355,11120052,-795,0,1671595362,13022.109342749995,229.8318783900031,54474.883227360006 2022-12-21,04:02:44.000,355,11119989,-795,0,1671595363,13022.149760609995,229.79663273999904,54474.9670728 2022-12-21,04:02:45.000,355,11120013,-795,0,1671595364,13022.16323323,229.8177801300044,54475.07187960001 2022-12-21,04:02:46.000,355,11120032,-795,0,1671595365,13022.18344216,229.81073099999776,54475.036944 2022-12-21,04:02:47.000,355,11119995,-795,0,1671595366,13022.089133819994,229.8530257800012,54474.86925312 2022-12-21,04:02:48.000,355,11120039,-795,0,1671595367,13022.1430243,229.82482926000375,54475.029956880004 2022-12-21,04:02:49.000,355,11120003,-795,0,1671595368,13022.17670584999,229.8036818699984,54475.099828080005 2022-12-21,04:02:50.000,355,11120050,-795,0,1671595369,13022.18344216,229.8318783900031,54475.07187960001 2022-12-21,04:02:51.000,355,11120025,-795,0,1671595370,13022.1430243,229.8177801300044,54475.12078944001 2022-12-21,04:02:52.000,355,11120034,-795,0,1671595371,13022.15649691999,229.81073099999776,54475.01598264 2022-12-21,04:02:53.000,355,11119989,-795,0,1671595372,13022.149760609995,229.8318783900031,54475.02296976001 2022-12-21,04:02:54.000,355,11119966,-795,0,1671595373,13022.16323323,229.83892752000247,54475.050918240006 2022-12-21,04:02:55.000,355,11120041,-795,0,1671595374,13022.15649691999,229.8530257800012,54475.148737920004 2022-12-21,04:02:56.000,355,11120024,-795,0,1671595375,13022.149760609995,229.86007491000055,54475.148737920004 2022-12-21,04:02:57.000,355,11120053,-795,0,1671595376,13022.230596329995,229.84597665000183,54475.14175080001 2022-12-21,04:02:58.000,355,11120013,-795,0,1671595377,13022.19691477999,229.87417316999927,54475.09284096001 2022-12-21,04:02:59.000,355,11120012,-795,0,1671595378,13022.23733263999,229.89532056000462,54475.06489248 2022-12-21,04:03:00.000,355,11120091,-795,0,1671595379,13022.20365109,229.8671240399999,54475.07886672 2022-12-21,04:03:01.000,355,11120044,-795,0,1671595380,13022.23733263999,229.89532056000462,54475.11380232 2022-12-21,04:03:02.000,355,11120023,-795,0,1671595381,13022.210387399995,229.88122229999863,54474.981047040004 2022-12-21,04:03:03.000,355,11120033,-795,0,1671595382,13022.230596329995,229.88827142999799,54475.036944 2022-12-21,04:03:04.000,355,11120068,-795,0,1671595383,13022.33837728999,229.89532056000462,54475.20463488 2022-12-21,04:03:05.000,355,11120095,-795,0,1671595384,13022.331640979995,229.90941882000334,54475.1766864 2022-12-21,04:03:06.000,355,11119997,-795,0,1671595385,13022.372058839996,229.92351708000206,54475.21162200001 2022-12-21,04:03:07.000,355,11120037,-795,0,1671595386,13022.29795942999,229.93056621000142,54474.981047040004 2022-12-21,04:03:08.000,355,11120007,-795,0,1671595387,13022.36532253,229.92351708000206,54475.00899552 2022-12-21,04:03:09.000,355,11120038,-795,0,1671595388,13022.36532253,229.93056621000142,54475.05790536 2022-12-21,04:03:10.000,355,11120048,-795,0,1671595389,13022.419213009991,229.95876272999885,54475.07187960001 2022-12-21,04:03:11.000,355,11120012,-795,0,1671595390,13022.36532253,229.9799101200042,54474.96008568 2022-12-21,04:03:12.000,355,11120007,-795,0,1671595391,13022.432685629996,229.9658118599982,54475.029956880004 2022-12-21,04:03:13.000,355,11120018,-795,0,1671595392,13022.412476699996,229.9517135999995,54475.06489248 2022-12-21,04:03:14.000,355,11119976,-795,0,1671595393,13022.459630869991,229.97286099000485,54474.98803416 2022-12-21,04:03:15.000,355,11120039,-795,0,1671595394,13022.412476699996,229.98695925000357,54474.813356160004 2022-12-21,04:03:16.000,355,11120063,-795,0,1671595395,13022.479839799991,230.00105751000228,54474.862266000004 2022-12-21,04:03:17.000,355,11120019,-795,0,1671595396,13022.513521349996,230.00105751000228,54474.84829176 2022-12-21,04:03:18.000,355,11120037,-795,0,1671595397,13022.520257659991,230.00105751000228,54474.97405992001 2022-12-21,04:03:19.000,355,11120021,-795,0,1671595398,13022.533730279996,229.99400838000292,54475.002008400006 2022-12-21,04:03:20.000,355,11120041,-795,0,1671595399,13022.607829690001,230.00810664000164,54475.029956880004 2022-12-21,04:03:21.000,355,11120036,-795,0,1671595400,13022.567411830001,229.99400838000292,54475.06489248 2022-12-21,04:03:22.000,355,11120027,-795,0,1671595401,13022.540466589991,229.99400838000292,54474.91816296 2022-12-21,04:03:23.000,355,11120014,-795,0,1671595402,13022.493312419996,229.97286099000485,54474.75745920001 2022-12-21,04:03:24.000,355,11120042,-795,0,1671595403,13022.553939209996,229.9658118599982,54474.8972016 2022-12-21,04:03:25.000,355,11120016,-795,0,1671595404,13022.594357069996,229.9658118599982,54475.002008400006 2022-12-21,04:03:26.000,355,11120020,-795,0,1671595405,13022.634774929997,229.98695925000357,54474.95309856001 2022-12-21,04:03:27.000,355,11120042,-795,0,1671595406,13022.614565999997,229.9658118599982,54474.94611144 2022-12-21,04:03:28.000,355,11120041,-795,0,1671595407,13022.661720169992,229.9517135999995,54474.91816296 2022-12-21,04:03:29.000,355,11120024,-795,0,1671595408,13022.708874340002,229.93761534000078,54474.99502128001 2022-12-21,04:03:30.000,355,11119922,-795,0,1671595409,13022.708874340002,229.93056621000142,54474.981047040004 2022-12-21,04:03:31.000,355,11120057,-795,0,1671595410,13022.722346959992,229.90941882000334,54474.94611144 2022-12-21,04:03:32.000,355,11120055,-795,0,1671595411,13022.735819579997,229.8671240399999,54474.981047040004 2022-12-21,04:03:33.000,355,11120044,-795,0,1671595412,13022.735819579997,229.8671240399999,54474.94611144 2022-12-21,04:03:34.000,355,11120002,-795,0,1671595413,13022.648247550002,229.8177801300044,54474.82034328 2022-12-21,04:03:35.000,355,11120063,-795,0,1671595414,13022.708874340002,229.8671240399999,54475.05790536 2022-12-21,04:03:36.000,355,11120029,-795,0,1671595415,13022.729083270002,229.8530257800012,54475.08585384 2022-12-21,04:03:37.000,355,11120076,-795,0,1671595416,13022.729083270002,229.8177801300044,54475.050918240006 2022-12-21,04:03:38.000,355,11120031,-795,0,1671595417,13022.756028509997,229.82482926000375,54475.12777656 2022-12-21,04:03:39.000,355,11120055,-795,0,1671595418,13022.776237439997,229.78253448000032,54475.00899552 2022-12-21,04:03:40.000,355,11120057,-795,0,1671595419,13022.749292200002,229.79663273999904,54475.04393112001 2022-12-21,04:03:41.000,355,11120077,-795,0,1671595420,13022.769501130002,229.78253448000032,54475.029956880004 2022-12-21,04:03:42.000,355,11119999,-795,0,1671595421,13022.756028509997,229.74023970000417,54474.93912432 2022-12-21,04:03:43.000,355,11120048,-795,0,1671595422,13022.776237439997,229.78958360999968,54474.981047040004 2022-12-21,04:03:44.000,355,11120069,-795,0,1671595423,13022.823391609993,229.7684362200016,54475.148737920004 2022-12-21,04:03:45.000,355,11120018,-795,0,1671595424,13022.836864229997,229.7684362200016,54475.148737920004 2022-12-21,04:03:46.000,355,11119974,-795,0,1671595425,13022.816655299997,229.7684362200016,54475.05790536 2022-12-21,04:03:47.000,355,11120076,-795,0,1671595426,13022.816655299997,229.78958360999968,54474.86925312 2022-12-21,04:03:48.000,355,11119999,-795,0,1671595427,13022.789710060002,229.7331905700048,54474.93912432 2022-12-21,04:03:49.000,355,11120030,-795,0,1671595428,13022.843600539993,229.7331905700048,54475.002008400006 2022-12-21,04:03:50.000,355,11120007,-795,0,1671595429,13022.823391609993,229.75433796000289,54475.04393112001 2022-12-21,04:03:51.000,355,11119990,-795,0,1671595430,13022.857073159998,229.7684362200016,54474.981047040004 2022-12-21,04:03:52.000,355,11120034,-795,0,1671595431,13022.857073159998,229.74728883000353,54475.050918240006 2022-12-21,04:03:53.000,355,11120053,-795,0,1671595432,13022.836864229997,229.72614143999817,54475.029956880004 2022-12-21,04:03:54.000,355,11119937,-795,0,1671595433,13022.816655299997,229.7331905700048,54474.93912432 2022-12-21,04:03:55.000,355,11120023,-795,0,1671595434,13022.789710060002,229.72614143999817,54474.9670728 2022-12-21,04:03:56.000,355,11120012,-795,0,1671595435,13022.776237439997,229.72614143999817,54474.883227360006 2022-12-21,04:03:57.000,355,11120037,-795,0,1671595436,13022.722346959992,229.74728883000353,54474.70854936001 2022-12-21,04:03:58.000,355,11119977,-795,0,1671595437,13022.809918990002,229.74728883000353,54474.8972016 2022-12-21,04:03:59.000,355,11120049,-795,0,1671595438,13022.843600539993,229.74728883000353,54475.07187960001 2022-12-21,04:04:00.000,355,11120060,-795,0,1671595439,13022.809918990002,229.75433796000289,54475.04393112001 2022-12-21,04:04:01.000,355,11120035,-795,0,1671595440,13022.843600539993,229.75433796000289,54475.036944 2022-12-21,04:04:02.000,355,11120004,-795,0,1671595441,13022.769501130002,229.78958360999968,54474.94611144 2022-12-21,04:04:03.000,355,11119970,-795,0,1671595442,13022.702138029992,229.79663273999904,54474.9670728 2022-12-21,04:04:04.000,355,11120091,-795,0,1671595443,13022.688665410002,229.77548535000096,54475.00899552 2022-12-21,04:04:05.000,355,11120015,-795,0,1671595444,13022.654983859997,229.78253448000032,54474.981047040004 2022-12-21,04:04:06.000,355,11120041,-795,0,1671595445,13022.634774929997,229.77548535000096,54474.91117584 2022-12-21,04:04:07.000,355,11120053,-795,0,1671595446,13022.641511239992,229.79663273999904,54474.92515008001 2022-12-21,04:04:08.000,355,11120082,-795,0,1671595447,13022.621302309992,229.8318783900031,54474.95309856001 2022-12-21,04:04:09.000,355,11120038,-795,0,1671595448,13022.681929099992,229.78958360999968,54475.06489248 2022-12-21,04:04:10.000,355,11119977,-795,0,1671595449,13022.762764819992,229.8036818699984,54475.029956880004 2022-12-21,04:04:11.000,355,11120006,-795,0,1671595450,13022.749292200002,229.79663273999904,54474.97405992001 2022-12-21,04:04:12.000,355,11120042,-795,0,1671595451,13022.722346959992,229.82482926000375,54474.883227360006 2022-12-21,04:04:13.000,355,11120019,-795,0,1671595452,13022.749292200002,229.82482926000375,54474.9670728 2022-12-21,04:04:14.000,355,11120056,-795,0,1671595453,13022.803182679992,229.83892752000247,54475.09284096001 2022-12-21,04:04:15.000,355,11120049,-795,0,1671595454,13022.816655299997,229.83892752000247,54475.1766864 2022-12-21,04:04:16.000,355,11120050,-795,0,1671595455,13022.803182679992,229.84597665000183,54475.1068152 2022-12-21,04:04:17.000,355,11120010,-795,0,1671595456,13022.823391609993,229.84597665000183,54475.07187960001 2022-12-21,04:04:18.000,355,11119959,-795,0,1671595457,13022.850336850002,229.8530257800012,54475.16271216001 2022-12-21,04:04:19.000,355,11120017,-795,0,1671595458,13022.897491019998,229.83892752000247,54475.11380232 2022-12-21,04:04:20.000,355,11120043,-795,0,1671595459,13022.830127920002,229.84597665000183,54475.12777656 2022-12-21,04:04:21.000,355,11120061,-795,0,1671595460,13022.857073159998,229.82482926000375,54475.02296976001 2022-12-21,04:04:22.000,355,11120052,-795,0,1671595461,13022.816655299997,229.81073099999776,54475.01598264 2022-12-21,04:04:23.000,355,11120063,-795,0,1671595462,13022.836864229997,229.84597665000183,54475.036944 2022-12-21,04:04:24.000,355,11120000,-795,0,1671595463,13022.816655299997,229.84597665000183,54475.002008400006 2022-12-21,04:04:25.000,355,11120011,-795,0,1671595464,13022.904227329993,229.8177801300044,54475.148737920004 2022-12-21,04:04:26.000,355,11119946,-795,0,1671595465,13022.890754710003,229.8671240399999,54475.148737920004 2022-12-21,04:04:27.000,355,11120017,-795,0,1671595466,13022.877282089998,229.8318783900031,54475.08585384 2022-12-21,04:04:28.000,355,11120022,-795,0,1671595467,13022.843600539993,229.86007491000055,54475.099828080005 2022-12-21,04:04:29.000,355,11120086,-795,0,1671595468,13022.843600539993,229.8318783900031,54475.07187960001 2022-12-21,04:04:30.000,355,11120051,-795,0,1671595469,13022.843600539993,229.82482926000375,54475.07886672 2022-12-21,04:04:31.000,355,11120055,-795,0,1671595470,13022.850336850002,229.8036818699984,54475.05790536 2022-12-21,04:04:32.000,355,11120041,-795,0,1671595471,13022.830127920002,229.8177801300044,54475.12777656 2022-12-21,04:04:33.000,355,11120028,-795,0,1671595472,13022.857073159998,229.81073099999776,54475.15572504 2022-12-21,04:04:34.000,355,11119970,-795,0,1671595473,13022.776237439997,229.81073099999776,54475.11380232 2022-12-21,04:04:35.000,355,11119984,-795,0,1671595474,13022.702138029992,229.81073099999776,54474.715536480006 2022-12-21,04:04:36.000,355,11120037,-795,0,1671595475,13022.628038620001,229.76138709000224,54474.694575120004 2022-12-21,04:04:37.000,355,11120048,-795,0,1671595476,13022.702138029992,229.75433796000289,54474.834317520006 2022-12-21,04:04:38.000,355,11120018,-795,0,1671595477,13022.681929099992,229.74728883000353,54474.80636904001 2022-12-21,04:04:39.000,355,11120040,-795,0,1671595478,13022.756028509997,229.72614143999817,54474.94611144 2022-12-21,04:04:40.000,355,11120021,-795,0,1671595479,13022.749292200002,229.7049940500001,54474.95309856001 2022-12-21,04:04:41.000,355,11120032,-795,0,1671595480,13022.756028509997,229.69794492000074,54474.87624024001 2022-12-21,04:04:42.000,355,11120018,-795,0,1671595481,13022.675192789997,229.67679753000266,54474.834317520006 2022-12-21,04:04:43.000,355,11119982,-795,0,1671595482,13022.688665410002,229.67679753000266,54474.84829176 2022-12-21,04:04:44.000,355,11120050,-795,0,1671595483,13022.661720169992,229.6415518799986,54474.862266000004 2022-12-21,04:04:45.000,355,11120056,-795,0,1671595484,13022.668456480002,229.6415518799986,54474.82733040001 2022-12-21,04:04:46.000,355,11120021,-795,0,1671595485,13022.614565999997,229.66269927000394,54474.7225236 2022-12-21,04:04:47.000,355,11120022,-795,0,1671595486,13022.641511239992,229.6063062300018,54474.79938192 2022-12-21,04:04:48.000,355,11120038,-795,0,1671595487,13022.654983859997,229.61335536000115,54474.813356160004 2022-12-21,04:04:49.000,355,11120030,-795,0,1671595488,13022.661720169992,229.57106057999772,54474.8972016 2022-12-21,04:04:50.000,355,11120016,-795,0,1671595489,13022.634774929997,229.57106057999772,54474.86925312 2022-12-21,04:04:51.000,355,11120064,-795,0,1671595490,13022.553939209996,229.556962319999,54474.67361376 2022-12-21,04:04:52.000,355,11120015,-795,0,1671595491,13022.580884449992,229.57106057999772,54474.65963952001 2022-12-21,04:04:53.000,355,11120036,-795,0,1671595492,13022.574148139996,229.52876580000157,54474.72951072 2022-12-21,04:04:54.000,355,11120018,-795,0,1671595493,13022.621302309992,229.5217166700022,54474.80636904001 2022-12-21,04:04:55.000,355,11120031,-795,0,1671595494,13022.614565999997,229.49352015000477,54474.80636904001 2022-12-21,04:04:56.000,355,11120008,-795,0,1671595495,13022.607829690001,229.48647101999813,54474.834317520006 2022-12-21,04:04:57.000,355,11120042,-795,0,1671595496,13022.654983859997,229.45122537000134,54474.91117584 2022-12-21,04:04:58.000,355,11119956,-795,0,1671595497,13022.601093379992,229.4582745000007,54474.93912432 2022-12-21,04:04:59.000,355,11120060,-795,0,1671595498,13022.587620760001,229.46532363000006,54474.80636904001 2022-12-21,04:05:00.000,355,11120009,-795,0,1671595499,13022.473103489996,229.4230288500039,54474.80636904001 2022-12-21,04:05:01.000,355,11120051,-795,0,1671595500,13022.44615825,229.43712711000262,54474.813356160004 2022-12-21,04:05:02.000,355,11120010,-795,0,1671595501,13022.412476699996,229.43007798000326,54474.70156224 2022-12-21,04:05:03.000,355,11120037,-795,0,1671595502,13022.459630869991,229.43007798000326,54474.75745920001 2022-12-21,04:05:04.000,355,11120034,-795,0,1671595503,13022.513521349996,229.4582745000007,54474.87624024001 2022-12-21,04:05:05.000,355,11120061,-795,0,1671595504,13022.628038620001,229.38073407000047,54474.813356160004 2022-12-21,04:05:06.000,355,11120001,-795,0,1671595505,13022.601093379992,229.43712711000262,54474.78540768001 2022-12-21,04:05:07.000,355,11120049,-795,0,1671595506,13022.547202900001,229.4089305899979,54474.645665280004 2022-12-21,04:05:08.000,355,11119984,-795,0,1671595507,13022.553939209996,229.4089305899979,54474.70156224 2022-12-21,04:05:09.000,355,11120044,-795,0,1671595508,13022.567411830001,229.3595866800024,54474.67361376 2022-12-21,04:05:10.000,355,11120058,-795,0,1671595509,13022.526993970001,229.38073407000047,54474.694575120004 2022-12-21,04:05:11.000,355,11120041,-795,0,1671595510,13022.48657611,229.3595866800024,54474.65963952001 2022-12-21,04:05:12.000,355,11120034,-795,0,1671595511,13022.506785040001,229.34548842000368,54474.67361376 2022-12-21,04:05:13.000,355,11120049,-795,0,1671595512,13022.526993970001,229.32434102999832,54474.75047208 2022-12-21,04:05:14.000,355,11120027,-795,0,1671595513,13022.526993970001,229.33843929000432,54474.715536480006 2022-12-21,04:05:15.000,355,11120025,-795,0,1671595514,13022.473103489996,229.30319364000025,54474.62470392 2022-12-21,04:05:16.000,355,11120011,-795,0,1671595515,13022.36532253,229.34548842000368,54474.41509032 2022-12-21,04:05:17.000,355,11120021,-795,0,1671595516,13022.38553146,229.28204625000217,54474.39412896 2022-12-21,04:05:18.000,355,11120026,-795,0,1671595517,13022.412476699996,229.30319364000025,54474.49194864001 2022-12-21,04:05:19.000,355,11119998,-795,0,1671595518,13022.48657611,229.25384973000473,54474.55483272 2022-12-21,04:05:20.000,355,11120076,-795,0,1671595519,13022.473103489996,229.2468005999981,54474.498935760006 2022-12-21,04:05:21.000,355,11120000,-795,0,1671595520,13022.459630869991,229.19040756000322,54474.55483272 2022-12-21,04:05:22.000,355,11119973,-795,0,1671595521,13022.412476699996,229.21860408000066,54474.429064560005 2022-12-21,04:05:23.000,355,11119972,-795,0,1671595522,13022.412476699996,229.18335843000386,54474.4430388 2022-12-21,04:05:24.000,355,11120024,-795,0,1671595523,13022.42594932,229.19745669000258,54474.4430388 2022-12-21,04:05:25.000,355,11120060,-795,0,1671595524,13022.392267769996,229.13401452000107,54474.429064560005 2022-12-21,04:05:26.000,355,11120024,-795,0,1671595525,13022.33837728999,229.1481127799998,54474.34521912 2022-12-21,04:05:27.000,355,11120011,-795,0,1671595526,13022.351849909996,229.13401452000107,54474.4081032 2022-12-21,04:05:28.000,355,11120005,-795,0,1671595527,13022.351849909996,229.07057234999957,54474.310283520004 2022-12-21,04:05:29.000,355,11120020,-795,0,1671595528,13022.39900407999,229.08467060999828,54474.45701304 2022-12-21,04:05:30.000,355,11120044,-795,0,1671595529,13022.37879514999,229.05647409000085,54474.42207744001 2022-12-21,04:05:31.000,355,11120008,-795,0,1671595530,13022.3451136,229.0494249600015,54474.331244880006 2022-12-21,04:05:32.000,355,11120035,-795,0,1671595531,13022.291223119995,229.03532670000277,54474.17752824 2022-12-21,04:05:33.000,355,11120061,-795,0,1671595532,13022.311432049995,228.99303191999934,54474.15656688001 2022-12-21,04:05:34.000,355,11120008,-795,0,1671595533,13022.35858621999,228.9648354000019,54474.24041232 2022-12-21,04:05:35.000,355,11120080,-795,0,1671595534,13022.39900407999,228.95778627000254,54474.46400016 2022-12-21,04:05:36.000,355,11120052,-795,0,1671595535,13022.271014189995,228.97188453000126,54474.31727064 2022-12-21,04:05:37.000,355,11120042,-795,0,1671595536,13022.32490467,228.90844235999975,54474.06573432001 2022-12-21,04:05:38.000,355,11120002,-795,0,1671595537,13022.372058839996,228.9154914899991,54474.45002592001 2022-12-21,04:05:39.000,355,11120040,-795,0,1671595538,13022.331640979995,228.8661475800036,54474.35220624001 2022-12-21,04:05:40.000,355,11119994,-795,0,1671595539,13022.32490467,228.84500018999825,54474.39412896 2022-12-21,04:05:41.000,355,11120042,-795,0,1671595540,13022.29795942999,228.8661475800036,54474.261373680005 2022-12-21,04:05:42.000,355,11120019,-795,0,1671595541,13022.26427788,228.85909845000424,54474.25438656001 2022-12-21,04:05:43.000,355,11120069,-795,0,1671595542,13022.21712370999,228.85204932000488,54474.30329640001 2022-12-21,04:05:44.000,355,11120056,-795,0,1671595543,13022.28448681,228.83090192999953,54474.43605168 2022-12-21,04:05:45.000,355,11120030,-795,0,1671595544,13022.25754156999,228.78860715000337,54474.38714184 2022-12-21,04:05:46.000,355,11120048,-795,0,1671595545,13022.21712370999,228.8168036700008,54474.39412896 2022-12-21,04:05:47.000,355,11120039,-795,0,1671595546,13022.16323323,228.83090192999953,54474.22643808 2022-12-21,04:05:48.000,355,11120059,-795,0,1671595547,13022.129551679995,228.8168036700008,54474.191502480004 2022-12-21,04:05:49.000,355,11120008,-795,0,1671595548,13022.048715959994,228.88729497000168,54474.10066992 2022-12-21,04:05:50.000,355,11120018,-795,0,1671595549,13022.09587012999,228.85909845000424,54474.21945096 2022-12-21,04:05:51.000,355,11120096,-795,0,1671595550,13022.01503440999,228.85909845000424,54474.1984896 2022-12-21,04:05:52.000,355,11120041,-795,0,1671595551,13022.03524333999,228.8168036700008,54474.22643808 2022-12-21,04:05:53.000,355,11120067,-795,0,1671595552,13022.03524333999,228.8661475800036,54474.30329640001 2022-12-21,04:05:54.000,355,11120057,-795,0,1671595553,13021.981352859999,228.83090192999953,54474.22643808 2022-12-21,04:05:55.000,355,11120045,-795,0,1671595554,13021.961143929999,228.84500018999825,54474.17752824 2022-12-21,04:05:56.000,355,11120038,-795,0,1671595555,13021.846626659993,228.83090192999953,54473.93996616 2022-12-21,04:05:57.000,355,11120031,-795,0,1671595556,13021.839890349998,228.85909845000424,54473.86310784 2022-12-21,04:05:58.000,355,11120031,-795,0,1671595557,13021.812945109989,228.85204932000488,54474.00285024 2022-12-21,04:05:59.000,355,11120006,-795,0,1671595558,13021.752318319988,228.83090192999953,54473.89105632 2022-12-21,04:06:00.000,355,11120025,-795,0,1671595559,13021.812945109989,228.8168036700008,54474.03778584001 2022-12-21,04:06:01.000,355,11120067,-795,0,1671595560,13021.792736179988,228.8168036700008,54474.00285024 2022-12-21,04:06:02.000,355,11120044,-795,0,1671595561,13021.732109389988,228.8168036700008,54473.87009496001 2022-12-21,04:06:03.000,355,11119967,-795,0,1671595562,13021.718636769998,228.80975454000145,54473.84913360001 2022-12-21,04:06:04.000,355,11120034,-795,0,1671595563,13021.698427839998,228.79565628000273,54473.877082080005 2022-12-21,04:06:05.000,355,11120003,-795,0,1671595564,13021.658009979998,228.77450889000465,54473.75131392001 2022-12-21,04:06:06.000,355,11119980,-795,0,1671595565,13021.590646880002,228.80975454000145,54473.79323664 2022-12-21,04:06:07.000,355,11120013,-795,0,1671595566,13021.597383189997,228.78860715000337,54473.80022376001 2022-12-21,04:06:08.000,355,11120069,-795,0,1671595567,13021.590646880002,228.78860715000337,54473.925991920005 2022-12-21,04:06:09.000,355,11120075,-795,0,1671595568,13021.570437950002,228.78860715000337,54473.82118512001 2022-12-21,04:06:10.000,355,11120083,-795,0,1671595569,13021.543492709992,228.76041062999866,54473.814198 2022-12-21,04:06:11.000,355,11120024,-795,0,1671595570,13021.516547469997,228.77450889000465,54473.72336544 2022-12-21,04:06:12.000,355,11120017,-795,0,1671595571,13021.523283779992,228.76041062999866,54473.78624952 2022-12-21,04:06:13.000,355,11119968,-795,0,1671595572,13021.455920679997,228.77450889000465,54473.70240408001 2022-12-21,04:06:14.000,355,11120006,-795,0,1671595573,13021.422239129992,228.76041062999866,54473.61157152001 2022-12-21,04:06:15.000,355,11120061,-795,0,1671595574,13021.455920679997,228.8027054100021,54473.75131392001 2022-12-21,04:06:16.000,355,11120055,-795,0,1671595575,13021.509811160002,228.80975454000145,54473.93297904 2022-12-21,04:06:17.000,355,11120074,-795,0,1671595576,13021.516547469997,228.781558020004,54473.84214648 2022-12-21,04:06:18.000,355,11119997,-795,0,1671595577,13021.462656989992,228.76745975999802,54473.7443268 2022-12-21,04:06:19.000,355,11120059,-795,0,1671595578,13021.455920679997,228.77450889000465,54473.73733968 2022-12-21,04:06:20.000,355,11120076,-795,0,1671595579,13021.462656989992,228.8027054100021,54473.78624952 2022-12-21,04:06:21.000,355,11120040,-795,0,1671595580,13021.482865919992,228.78860715000337,54473.688429840004 2022-12-21,04:06:22.000,355,11120051,-795,0,1671595581,13021.428975440002,228.79565628000273,54473.64650712 2022-12-21,04:06:23.000,355,11120075,-795,0,1671595582,13021.435711749997,228.78860715000337,54473.62554576 2022-12-21,04:06:24.000,355,11120038,-795,0,1671595583,13021.476129609997,228.83090192999953,54473.76528816 2022-12-21,04:06:25.000,355,11120021,-795,0,1671595584,13021.496338539997,228.82385280000017,54473.77926240001 2022-12-21,04:06:26.000,355,11120033,-795,0,1671595585,13021.489602230002,228.82385280000017,54473.79323664 2022-12-21,04:06:27.000,355,11120040,-795,0,1671595586,13021.428975440002,228.85909845000424,54473.541700320005 2022-12-21,04:06:28.000,355,11120001,-795,0,1671595587,13021.435711749997,228.83090192999953,54473.61157152001 2022-12-21,04:06:29.000,355,11120007,-795,0,1671595588,13021.530020090002,228.85909845000424,54473.61855864 2022-12-21,04:06:30.000,355,11120046,-795,0,1671595589,13021.482865919992,228.80975454000145,54473.65349424001 2022-12-21,04:06:31.000,355,11120063,-795,0,1671595590,13021.503074849992,228.8661475800036,54473.57663592 2022-12-21,04:06:32.000,355,11120033,-795,0,1671595591,13021.482865919992,228.8168036700008,54473.57663592 2022-12-21,04:06:33.000,355,11120037,-795,0,1671595592,13021.523283779992,228.84500018999825,54473.52772608 2022-12-21,04:06:34.000,355,11119971,-795,0,1671595593,13021.577174259997,228.82385280000017,54473.758301040005 2022-12-21,04:06:35.000,355,11120043,-795,0,1671595594,13021.590646880002,228.8661475800036,54473.65349424001 2022-12-21,04:06:36.000,355,11120036,-795,0,1671595595,13021.604119499993,228.83090192999953,54473.58362304001 2022-12-21,04:06:37.000,355,11120068,-795,0,1671595596,13021.516547469997,228.84500018999825,54473.33907384 2022-12-21,04:06:38.000,355,11120043,-795,0,1671595597,13021.469393300002,228.90844235999975,54473.206318560005 2022-12-21,04:06:39.000,355,11120030,-795,0,1671595598,13021.671482600002,228.88024584000232,54473.56266168001 2022-12-21,04:06:40.000,355,11119986,-795,0,1671595599,13021.718636769998,228.85204932000488,54473.59759728 2022-12-21,04:06:41.000,355,11120007,-795,0,1671595600,13021.691691530003,228.85909845000424,54473.51375184001 2022-12-21,04:06:42.000,355,11120042,-795,0,1671595601,13021.664746289993,228.89434410000104,54473.4299064 2022-12-21,04:06:43.000,355,11119991,-795,0,1671595602,13021.705164149993,228.92254061999847,54473.50676472 2022-12-21,04:06:44.000,355,11119988,-795,0,1671595603,13021.718636769998,228.90844235999975,54473.50676472 2022-12-21,04:06:45.000,355,11120020,-795,0,1671595604,13021.732109389988,228.95073714000318,54473.48580336001 2022-12-21,04:06:46.000,355,11120013,-795,0,1671595605,13021.745582009993,228.99303191999934,54473.39497080001 2022-12-21,04:06:47.000,355,11120018,-795,0,1671595606,13021.779263559998,228.95778627000254,54473.47881624 2022-12-21,04:06:48.000,355,11120014,-795,0,1671595607,13021.806208799993,228.98598278999998,54473.639520000004 2022-12-21,04:06:49.000,355,11120016,-795,0,1671595608,13021.806208799993,229.03532670000277,54473.660481360006 2022-12-21,04:06:50.000,355,11120029,-795,0,1671595609,13021.860099279998,229.0282775700034,54473.55567456 2022-12-21,04:06:51.000,355,11120019,-795,0,1671595610,13021.853362969989,229.03532670000277,54473.6045844 2022-12-21,04:06:52.000,355,11120082,-795,0,1671595611,13021.846626659993,229.07057234999957,54473.353048080004 2022-12-21,04:06:53.000,355,11120034,-795,0,1671595612,13021.887044519994,229.09876887000428,54473.46484200001 2022-12-21,04:06:54.000,355,11120016,-795,0,1671595613,13021.927462379994,229.12696539000171,54473.56266168001 2022-12-21,04:06:55.000,355,11120023,-795,0,1671595614,13021.961143929999,229.16926016999787,54473.6744556 2022-12-21,04:06:56.000,355,11120042,-795,0,1671595615,13021.988089169994,229.1763093000045,54473.62554576 2022-12-21,04:06:57.000,355,11120004,-795,0,1671595616,13022.001561789999,229.2115549500013,54473.688429840004 2022-12-21,04:06:58.000,355,11120016,-795,0,1671595617,13022.048715959994,229.23975146999874,54473.7443268 2022-12-21,04:06:59.000,355,11119960,-795,0,1671595618,13022.089133819994,229.26794799000345,54473.77926240001 2022-12-21,04:07:00.000,355,11120049,-795,0,1671595619,13022.089133819994,229.34548842000368,54473.86310784 2022-12-21,04:07:01.000,355,11120031,-795,0,1671595620,13022.109342749995,229.3595866800024,54473.828172240006 2022-12-21,04:07:02.000,355,11120064,-795,0,1671595621,13022.109342749995,229.4089305899979,54473.75131392001 2022-12-21,04:07:03.000,355,11120045,-795,0,1671595622,13022.13628798999,229.41597972000454,54473.83515936 2022-12-21,04:07:04.000,355,11120035,-795,0,1671595623,13022.15649691999,229.48647101999813,54473.82118512001 2022-12-21,04:07:05.000,355,11120042,-795,0,1671595624,13022.24406895,229.47237275999942,54474.03778584001 2022-12-21,04:07:06.000,355,11120052,-795,0,1671595625,13022.271014189995,229.5076184100035,54473.98887600001 2022-12-21,04:07:07.000,355,11120042,-795,0,1671595626,13022.26427788,229.556962319999,54473.91900480001 2022-12-21,04:07:08.000,355,11120011,-795,0,1671595627,13022.28448681,229.56401144999836,54473.94695328001 2022-12-21,04:07:09.000,355,11120044,-795,0,1671595628,13022.291223119995,229.59925710000243,54473.89105632 2022-12-21,04:07:10.000,355,11120074,-795,0,1671595629,13022.32490467,229.62745361999987,54474.01682448001 2022-12-21,04:07:11.000,355,11120038,-795,0,1671595630,13022.30469574,229.69794492000074,54473.89804344001 2022-12-21,04:07:12.000,355,11120006,-795,0,1671595631,13022.351849909996,229.71204317999945,54473.93297904 2022-12-21,04:07:13.000,355,11120038,-795,0,1671595632,13022.392267769996,229.7190923099988,54474.1286184 2022-12-21,04:07:14.000,355,11120019,-795,0,1671595633,13022.432685629996,229.75433796000289,54474.05176008 2022-12-21,04:07:15.000,355,11120088,-795,0,1671595634,13022.419213009991,229.77548535000096,54474.03778584001 2022-12-21,04:07:16.000,355,11120019,-795,0,1671595635,13022.37879514999,229.87417316999927,54473.96092752 2022-12-21,04:07:17.000,355,11120042,-795,0,1671595636,13022.439421939991,229.93056621000142,54473.98887600001 2022-12-21,04:07:18.000,355,11120008,-795,0,1671595637,13022.44615825,229.93056621000142,54474.00983736 2022-12-21,04:07:19.000,355,11119999,-795,0,1671595638,13022.452894559996,229.94466447000013,54474.07970856 2022-12-21,04:07:20.000,355,11119996,-795,0,1671595639,13022.46636718,229.9799101200042,54474.10066992 2022-12-21,04:07:21.000,355,11120011,-795,0,1671595640,13022.459630869991,230.02220490000036,54473.974901760004 2022-12-21,04:07:22.000,355,11120017,-795,0,1671595641,13022.46636718,230.03630315999908,54474.00285024 2022-12-21,04:07:23.000,355,11120031,-795,0,1671595642,13022.42594932,230.03630315999908,54473.877082080005 2022-12-21,04:07:24.000,355,11120027,-795,0,1671595643,13022.473103489996,230.05745055000443,54474.00983736 2022-12-21,04:07:25.000,355,11120034,-795,0,1671595644,13022.48657611,230.12089271999866,54474.07272144 2022-12-21,04:07:26.000,355,11120050,-795,0,1671595645,13022.520257659991,230.10679445999995,54474.093682800005 2022-12-21,04:07:27.000,355,11120024,-795,0,1671595646,13022.44615825,230.18433489000017,54474.044772960006 2022-12-21,04:07:28.000,355,11119984,-795,0,1671595647,13022.46636718,230.21253141000489,54474.06573432001 2022-12-21,04:07:29.000,355,11120003,-795,0,1671595648,13022.500048729991,230.25482619000104,54474.15656688001 2022-12-21,04:07:30.000,355,11119974,-795,0,1671595649,13022.547202900001,230.24072793000232,54474.14957976 2022-12-21,04:07:31.000,355,11120029,-795,0,1671595650,13022.46636718,230.27597357999912,54474.10765704 2022-12-21,04:07:32.000,355,11120045,-795,0,1671595651,13022.439421939991,230.28302270999848,54474.05176008 2022-12-21,04:07:33.000,355,11120047,-795,0,1671595652,13022.459630869991,230.31826836000255,54474.07970856 2022-12-21,04:07:34.000,355,11120038,-795,0,1671595653,13022.506785040001,230.3253174900019,54474.18451536001 2022-12-21,04:07:35.000,355,11120009,-795,0,1671595654,13022.540466589991,230.35351400999934,54474.22643808 2022-12-21,04:07:36.000,355,11120038,-795,0,1671595655,13022.419213009991,230.3605631399987,54474.163554000006 2022-12-21,04:07:37.000,355,11119983,-795,0,1671595656,13022.392267769996,230.36761226999806,54474.142592640004 2022-12-21,04:07:38.000,355,11119996,-795,0,1671595657,13022.520257659991,230.34646487999998,54474.03778584001 2022-12-21,04:07:39.000,355,11120045,-795,0,1671595658,13022.452894559996,230.38171053000406,54473.98188888 2022-12-21,04:07:40.000,355,11120038,-795,0,1671595659,13022.520257659991,230.39580879000277,54474.30329640001 2022-12-21,04:07:41.000,355,11119984,-795,0,1671595660,13022.533730279996,230.4240053100002,54474.32425776001 2022-12-21,04:07:42.000,355,11120077,-795,0,1671595661,13022.506785040001,230.4099070500015,54474.191502480004 2022-12-21,04:07:43.000,355,11119999,-795,0,1671595662,13022.533730279996,230.4240053100002,54474.27534792 2022-12-21,04:07:44.000,355,11120039,-795,0,1671595663,13022.614565999997,230.4451526999983,54474.40111608001 2022-12-21,04:07:45.000,355,11120031,-795,0,1671595664,13022.540466589991,230.4451526999983,54474.37316760001 2022-12-21,04:07:46.000,355,11120055,-795,0,1671595665,13022.540466589991,230.4099070500015,54474.38714184 2022-12-21,04:07:47.000,355,11120045,-795,0,1671595666,13022.473103489996,230.43105443999957,54474.23342520001 2022-12-21,04:07:48.000,355,11119994,-795,0,1671595667,13022.540466589991,230.3746614000047,54474.27534792 2022-12-21,04:07:49.000,355,11120050,-795,0,1671595668,13022.574148139996,230.4240053100002,54474.28233504001 2022-12-21,04:07:50.000,355,11119999,-795,0,1671595669,13022.621302309992,230.3746614000047,54474.24041232 2022-12-21,04:07:51.000,355,11120049,-795,0,1671595670,13022.621302309992,230.40285792000213,54474.27534792 2022-12-21,04:07:52.000,355,11120054,-795,0,1671595671,13022.614565999997,230.39580879000277,54474.23342520001 2022-12-21,04:07:53.000,355,11120047,-795,0,1671595672,13022.654983859997,230.39580879000277,54474.34521912 2022-12-21,04:07:54.000,355,11120003,-795,0,1671595673,13022.634774929997,230.33941575000063,54474.310283520004 2022-12-21,04:07:55.000,355,11120028,-795,0,1671595674,13022.601093379992,230.33941575000063,54474.28233504001 2022-12-21,04:07:56.000,355,11120034,-795,0,1671595675,13022.553939209996,230.33236662000127,54474.044772960006 2022-12-21,04:07:57.000,355,11120036,-795,0,1671595676,13022.580884449992,230.34646487999998,54474.07272144 2022-12-21,04:07:58.000,355,11120026,-795,0,1671595677,13022.601093379992,230.3112192300032,54474.212463840006 2022-12-21,04:07:59.000,355,11120038,-795,0,1671595678,13022.607829690001,230.3253174900019,54474.20547672001 2022-12-21,04:08:00.000,355,11120031,-795,0,1671595679,13022.628038620001,230.30417010000383,54474.17054112 2022-12-21,04:08:01.000,355,11120010,-795,0,1671595680,13022.621302309992,230.31826836000255,54474.05176008 2022-12-21,04:08:02.000,355,11120012,-755,0,1671595681,13022.621302309992,230.28302270999848,54473.94695328001 2022-12-21,04:08:03.000,355,11120006,-795,0,1671595682,13022.601093379992,230.29007183999784,54473.91900480001 2022-12-21,04:08:04.000,355,11120010,-795,0,1671595683,13022.621302309992,230.29007183999784,54473.93297904 2022-12-21,04:08:05.000,355,11120027,-795,0,1671595684,13022.648247550002,230.29007183999784,54473.856120720004 2022-12-21,04:08:06.000,355,11120050,-795,0,1671595685,13022.614565999997,230.24072793000232,54473.77227528 2022-12-21,04:08:07.000,355,11120040,-795,0,1671595686,13022.634774929997,230.26892444999976,54473.79323664 2022-12-21,04:08:08.000,355,11119975,-795,0,1671595687,13022.648247550002,230.1772857600008,54473.87009496001 2022-12-21,04:08:09.000,355,11119983,-795,0,1671595688,13022.769501130002,230.14204011000402,54473.89804344001 2022-12-21,04:08:10.000,355,11120026,-795,0,1671595689,13022.681929099992,230.12089271999866,54473.84214648 2022-12-21,04:08:11.000,355,11119959,-795,0,1671595690,13022.641511239992,230.13499098000466,54473.86310784 2022-12-21,04:08:12.000,355,11120047,-795,0,1671595691,13022.547202900001,230.12089271999866,54473.73035256001 2022-12-21,04:08:13.000,355,11120079,-795,0,1671595692,13022.513521349996,230.08564707000187,54473.79323664 2022-12-21,04:08:14.000,355,11120012,-795,0,1671595693,13022.432685629996,230.09269620000123,54473.87009496001 2022-12-21,04:08:15.000,355,11120030,-795,0,1671595694,13022.39900407999,230.0785979400025,54473.84214648 2022-12-21,04:08:16.000,355,11120007,-795,0,1671595695,13022.48657611,230.0644996800038,54473.9539404 2022-12-21,04:08:17.000,355,11119971,-795,0,1671595696,13022.459630869991,230.00810664000164,54473.91201768 2022-12-21,04:08:18.000,355,11119984,-795,0,1671595697,13022.479839799991,229.95876272999885,54473.974901760004 2022-12-21,04:08:19.000,355,11120033,-795,0,1671595698,13022.493312419996,229.99400838000292,54474.044772960006 2022-12-21,04:08:20.000,355,11120062,-795,0,1671595699,13022.459630869991,229.95876272999885,54474.01682448001 2022-12-21,04:08:21.000,355,11120031,-795,0,1671595700,13022.452894559996,229.94466447000013,54474.00285024 2022-12-21,04:08:22.000,355,11120032,-795,0,1671595701,13022.36532253,229.93056621000142,54473.94695328001 2022-12-21,04:08:23.000,355,11120042,-795,0,1671595702,13022.36532253,229.94466447000013,54473.9539404 2022-12-21,04:08:24.000,355,11120034,-795,0,1671595703,13022.419213009991,229.88827142999799,54474.01682448001 2022-12-21,04:08:25.000,355,11120036,-795,0,1671595704,13022.37879514999,229.8671240399999,54474.06573432001 2022-12-21,04:08:26.000,355,11120045,-795,0,1671595705,13022.3451136,229.8671240399999,54474.023811600004 2022-12-21,04:08:27.000,355,11120039,-795,0,1671595706,13022.250805259995,229.8530257800012,54473.807210880004 2022-12-21,04:08:28.000,355,11119974,-795,0,1671595707,13022.28448681,229.8318783900031,54473.84214648 2022-12-21,04:08:29.000,355,11120033,-795,0,1671595708,13022.291223119995,229.81073099999776,54473.93297904 2022-12-21,04:08:30.000,355,11120034,-795,0,1671595709,13022.27775049999,229.8318783900031,54473.93297904 2022-12-21,04:08:31.000,355,11120027,-795,0,1671595710,13022.28448681,229.84597665000183,54473.877082080005 2022-12-21,04:08:32.000,355,11120043,-795,0,1671595711,13022.25754156999,229.8318783900031,54473.8840692 2022-12-21,04:08:33.000,355,11120027,-795,0,1671595712,13022.26427788,229.8671240399999,54473.9539404 2022-12-21,04:08:34.000,355,11120032,-795,0,1671595713,13022.26427788,229.81073099999776,54473.91900480001 2022-12-21,04:08:35.000,355,11120029,-795,0,1671595714,13022.26427788,229.88122229999863,54473.89804344001 2022-12-21,04:08:36.000,355,11120042,-795,0,1671595715,13022.22386002,229.87417316999927,54473.75131392001 2022-12-21,04:08:37.000,355,11120037,-795,0,1671595716,13022.210387399995,229.90941882000334,54473.64650712 2022-12-21,04:08:38.000,355,11120016,-795,0,1671595717,13022.26427788,229.88827142999799,54473.80022376001 2022-12-21,04:08:39.000,355,11120064,-795,0,1671595718,13022.29795942999,229.93761534000078,54473.87009496001 2022-12-21,04:08:40.000,355,11120019,-795,0,1671595719,13022.18344216,229.9658118599982,54473.57663592 2022-12-21,04:08:41.000,355,11120007,-795,0,1671595720,13022.271014189995,229.98695925000357,54473.758301040005 2022-12-21,04:08:42.000,355,11120041,-795,0,1671595721,13022.190178469995,230.00810664000164,54473.69541696 2022-12-21,04:08:43.000,355,11120022,-795,0,1671595722,13022.230596329995,230.03630315999908,54473.5696488 2022-12-21,04:08:44.000,355,11119998,-795,0,1671595723,13022.190178469995,230.0644996800038,54473.59759728 2022-12-21,04:08:45.000,355,11120004,-795,0,1671595724,13022.26427788,230.10679445999995,54473.688429840004 2022-12-21,04:08:46.000,355,11119994,-795,0,1671595725,13022.26427788,230.14204011000402,54473.6045844 2022-12-21,04:08:47.000,355,11119997,-795,0,1671595726,13022.271014189995,230.17023663000145,54473.63253288001 2022-12-21,04:08:48.000,355,11120033,-795,0,1671595727,13022.311432049995,230.21253141000489,54473.807210880004 2022-12-21,04:08:49.000,355,11120025,-795,0,1671595728,13022.311432049995,230.18433489000017,54473.79323664 2022-12-21,04:08:50.000,355,11119943,-795,0,1671595729,13022.331640979995,230.2618753200004,54473.80022376001 2022-12-21,04:08:51.000,355,11120033,-795,0,1671595730,13022.331640979995,230.34646487999998,54473.75131392001 2022-12-21,04:08:52.000,355,11120080,-795,0,1671595731,13022.31816835999,230.35351400999934,54473.69541696 2022-12-21,04:08:53.000,355,11120069,-795,0,1671595732,13022.28448681,230.3605631399987,54473.6744556 2022-12-21,04:08:54.000,355,11120060,-795,0,1671595733,13022.35858621999,230.3746614000047,54473.72336544 2022-12-21,04:08:55.000,355,11120032,-795,0,1671595734,13022.39900407999,230.41695618000085,54473.814198 2022-12-21,04:08:56.000,355,11120016,-795,0,1671595735,13022.38553146,230.45925096000428,54473.77926240001 2022-12-21,04:08:57.000,355,11120025,-795,0,1671595736,13022.35858621999,230.43810356999893,54473.70240408001 2022-12-21,04:08:58.000,355,11119986,-795,0,1671595737,13022.42594932,230.45220182999765,54473.83515936 2022-12-21,04:08:59.000,355,11120003,-795,0,1671595738,13022.38553146,230.50154574000044,54473.72336544 2022-12-21,04:09:00.000,355,11120026,-795,0,1671595739,13022.452894559996,230.45925096000428,54473.8840692 2022-12-21,04:09:01.000,355,11120079,-795,0,1671595740,13022.479839799991,230.48744748000172,54473.89804344001 2022-12-21,04:09:02.000,355,11120023,-795,0,1671595741,13022.46636718,230.48744748000172,54473.77227528 2022-12-21,04:09:03.000,355,11119994,-795,0,1671595742,13022.46636718,230.45925096000428,54473.709391200005 2022-12-21,04:09:04.000,355,11120016,-795,0,1671595743,13022.452894559996,230.51564399999916,54473.89105632 2022-12-21,04:09:05.000,355,11120023,-795,0,1671595744,13022.439421939991,230.58613530000002,54473.90503056 2022-12-21,04:09:06.000,355,11119961,-795,0,1671595745,13022.48657611,230.60023355999874,54473.90503056 2022-12-21,04:09:07.000,355,11120031,-795,0,1671595746,13022.547202900001,230.6354792100028,54473.72336544 2022-12-21,04:09:08.000,355,11120013,-795,0,1671595747,13022.520257659991,230.57908617000066,54473.70240408001 2022-12-21,04:09:09.000,355,11120003,-795,0,1671595748,13022.574148139996,230.54384052000387,54473.758301040005 2022-12-21,04:09:10.000,355,11120057,-795,0,1671595749,13022.621302309992,230.51564399999916,54473.995863120006 2022-12-21,04:09:11.000,355,11120026,-795,0,1671595750,13022.607829690001,230.49449661000108,54473.96791464001 2022-12-21,04:09:12.000,355,11120012,-795,0,1671595751,13022.628038620001,230.473349220003,54474.00285024 2022-12-21,04:09:13.000,355,11120025,-795,0,1671595752,13022.668456480002,230.473349220003,54474.03778584001 2022-12-21,04:09:14.000,355,11119963,-795,0,1671595753,13022.634774929997,230.48744748000172,54474.0587472 2022-12-21,04:09:15.000,355,11120010,-795,0,1671595754,13022.607829690001,230.4240053100002,54474.03079872 2022-12-21,04:09:16.000,355,11120034,-795,0,1671595755,13022.601093379992,230.39580879000277,54474.11464416001 2022-12-21,04:09:17.000,355,11120029,-795,0,1671595756,13022.621302309992,230.4240053100002,54473.84913360001 2022-12-21,04:09:18.000,355,11120021,-795,0,1671595757,13022.594357069996,230.4099070500015,54473.89804344001 2022-12-21,04:09:19.000,355,11120005,-795,0,1671595758,13022.708874340002,230.41695618000085,54474.03079872 2022-12-21,04:09:20.000,355,11120038,-795,0,1671595759,13022.675192789997,230.38875966000342,54474.10765704 2022-12-21,04:09:21.000,355,11120025,-795,0,1671595760,13022.628038620001,230.38171053000406,54474.05176008 2022-12-21,04:09:22.000,355,11119953,-795,0,1671595761,13022.580884449992,230.38875966000342,54473.84913360001 2022-12-21,04:09:23.000,355,11119989,-795,0,1671595762,13022.601093379992,230.4240053100002,54473.925991920005 2022-12-21,04:09:24.000,355,11120002,-795,0,1671595763,13022.574148139996,230.40285792000213,54473.90503056 2022-12-21,04:09:25.000,355,11119997,-795,0,1671595764,13022.628038620001,230.4099070500015,54473.877082080005 2022-12-21,04:09:26.000,355,11120023,-795,0,1671595765,13022.533730279996,230.4451526999983,54473.856120720004 2022-12-21,04:09:27.000,355,11120034,-795,0,1671595766,13022.621302309992,230.4451526999983,54473.91201768 2022-12-21,04:09:28.000,355,11120015,-795,0,1671595767,13022.641511239992,230.43105443999957,54473.995863120006 2022-12-21,04:09:29.000,355,11120005,-795,0,1671595768,13022.601093379992,230.41695618000085,54473.98188888 2022-12-21,04:09:30.000,355,11119961,-795,0,1671595769,13022.580884449992,230.4240053100002,54474.01682448001 2022-12-21,04:09:31.000,355,11119993,-795,0,1671595770,13022.567411830001,230.43810356999893,54473.84913360001 2022-12-21,04:09:32.000,355,11120036,-795,0,1671595771,13022.520257659991,230.4099070500015,54473.877082080005 2022-12-21,04:09:33.000,355,11120006,-795,0,1671595772,13022.500048729991,230.4240053100002,54473.89105632 2022-12-21,04:09:34.000,355,11120006,-795,0,1671595773,13022.513521349996,230.43810356999893,54473.98887600001 2022-12-21,04:09:35.000,355,11120020,-795,0,1671595774,13022.547202900001,230.50154574000044,54474.05176008 2022-12-21,04:09:36.000,355,11120008,-795,0,1671595775,13022.574148139996,230.52269312999852,54474.0587472 2022-12-21,04:09:37.000,355,11120019,-795,0,1671595776,13022.506785040001,230.5579387800026,54474.044772960006 2022-12-21,04:09:38.000,355,11119986,-795,0,1671595777,13022.547202900001,230.54384052000387,54474.14957976 2022-12-21,04:09:39.000,355,11120026,-795,0,1671595778,13022.513521349996,230.5720370400013,54474.07272144 2022-12-21,04:09:40.000,355,11120000,-795,0,1671595779,13022.46636718,230.6213809500041,54474.00983736 2022-12-21,04:09:41.000,355,11120005,-795,0,1671595780,13022.40574039,230.66367573000025,54474.0587472 2022-12-21,04:09:42.000,355,11120005,-795,0,1671595781,13022.506785040001,230.67777398999897,54474.18451536001 2022-12-21,04:09:43.000,355,11120013,-795,0,1671595782,13022.526993970001,230.69892138000432,54474.191502480004 2022-12-21,04:09:44.000,355,11120052,-795,0,1671595783,13022.587620760001,230.68482311999833,54474.36618048 2022-12-21,04:09:45.000,355,11120054,-795,0,1671595784,13022.587620760001,230.71301964000304,54474.37316760001 2022-12-21,04:09:46.000,355,11119997,-795,0,1671595785,13022.560675519991,230.74826528999984,54474.359193360004 2022-12-21,04:09:47.000,355,11120000,-795,0,1671595786,13022.46636718,230.7835109400039,54474.20547672001 2022-12-21,04:09:48.000,355,11119973,-795,0,1671595787,13022.46636718,230.79760920000263,54474.24739944 2022-12-21,04:09:49.000,355,11120007,-795,0,1671595788,13022.493312419996,230.86105137000413,54474.331244880006 2022-12-21,04:09:50.000,355,11119986,-795,0,1671595789,13022.452894559996,230.82580572000006,54474.34521912 2022-12-21,04:09:51.000,355,11120011,-795,0,1671595790,13022.473103489996,230.8681005000035,54474.31727064 2022-12-21,04:09:52.000,355,11120045,-795,0,1671595791,13022.493312419996,230.9033461500003,54474.380154720006 2022-12-21,04:09:53.000,355,11120048,-795,0,1671595792,13022.48657611,230.93154266999773,54474.498935760006 2022-12-21,04:09:54.000,355,11120003,-795,0,1671595793,13022.493312419996,230.917444409999,54474.48496152 2022-12-21,04:09:55.000,355,11120034,-795,0,1671595794,13022.459630869991,230.9667883200018,54474.4081032 2022-12-21,04:09:56.000,355,11120010,-795,0,1671595795,13022.473103489996,231.0020339699986,54474.49194864001 2022-12-21,04:09:57.000,355,11120019,-795,0,1671595796,13022.392267769996,231.03727962000266,54474.331244880006 2022-12-21,04:09:58.000,355,11120026,-795,0,1671595797,13022.419213009991,231.0936726600048,54474.35220624001 2022-12-21,04:09:59.000,355,11120006,-795,0,1671595798,13022.473103489996,231.10777092000353,54474.596755440005 2022-12-21,04:10:00.000,355,11120018,-795,0,1671595799,13022.479839799991,231.18531135000376,54474.60374256 2022-12-21,04:10:01.000,355,11120036,-795,0,1671595800,13022.46636718,231.19236048000312,54474.60374256 2022-12-21,04:10:02.000,355,11119968,-795,0,1671595801,13022.35858621999,231.2135078700012,54474.46400016 2022-12-21,04:10:03.000,355,11119975,-795,0,1671595802,13022.372058839996,231.25580265000463,54474.4430388 2022-12-21,04:10:04.000,355,11120008,-795,0,1671595803,13022.36532253,231.2769500400027,54474.429064560005 2022-12-21,04:10:05.000,355,11120034,-795,0,1671595804,13022.392267769996,231.33334308000485,54474.51989712001 2022-12-21,04:10:06.000,355,11120001,-795,0,1671595805,13022.32490467,231.34744134000357,54474.39412896 2022-12-21,04:10:07.000,355,11120009,-795,0,1671595806,13022.372058839996,231.38973611999972,54474.45701304 2022-12-21,04:10:08.000,355,11120020,-795,0,1671595807,13022.412476699996,231.38268699000037,54474.596755440005 2022-12-21,04:10:09.000,355,11119970,-795,0,1671595808,13022.39900407999,231.44612916000187,54474.60374256 2022-12-21,04:10:10.000,355,11119942,-795,0,1671595809,13022.331640979995,231.4602274200006,54474.60374256 2022-12-21,04:10:11.000,355,11120005,-795,0,1671595810,13022.351849909996,231.4743256799993,54474.526884240004 2022-12-21,04:10:12.000,355,11120011,-795,0,1671595811,13022.32490467,231.48137480999867,54474.48496152 2022-12-21,04:10:13.000,355,11119989,-795,0,1671595812,13022.30469574,231.53776785000082,54474.45002592001 2022-12-21,04:10:14.000,355,11119985,-795,0,1671595813,13022.32490467,231.5589152399989,54474.5827812 2022-12-21,04:10:15.000,355,11120007,-795,0,1671595814,13022.351849909996,231.62940653999976,54474.62470392 2022-12-21,04:10:16.000,355,11119988,-795,0,1671595815,13022.351849909996,231.59416089000297,54474.63169104 2022-12-21,04:10:17.000,355,11119996,-795,0,1671595816,13022.31816835999,231.62940653999976,54474.694575120004 2022-12-21,04:10:18.000,355,11119972,-795,0,1671595817,13022.271014189995,231.64350479999848,54474.5827812 2022-12-21,04:10:19.000,355,11119999,-795,0,1671595818,13022.27775049999,231.66465219000384,54474.62470392 2022-12-21,04:10:20.000,355,11119996,-795,0,1671595819,13022.29795942999,231.63645566999912,54474.70156224 2022-12-21,04:10:21.000,355,11120069,-795,0,1671595820,13022.271014189995,231.6857995800019,54474.645665280004 2022-12-21,04:10:22.000,355,11119998,-795,0,1671595821,13022.250805259995,231.6717013200032,54474.60374256 2022-12-21,04:10:23.000,355,11120043,-795,0,1671595822,13022.33837728999,231.6857995800019,54474.7225236 2022-12-21,04:10:24.000,355,11120028,-795,0,1671595823,13022.291223119995,231.6857995800019,54474.70156224 2022-12-21,04:10:25.000,355,11120030,-795,0,1671595824,13022.35858621999,231.65055392999784,54474.82034328 2022-12-21,04:10:26.000,355,11120013,-795,0,1671595825,13022.351849909996,231.63645566999912,54474.79938192 2022-12-21,04:10:27.000,355,11120032,-795,0,1671595826,13022.25754156999,231.6857995800019,54474.715536480006 2022-12-21,04:10:28.000,355,11119956,-795,0,1671595827,13022.27775049999,231.65055392999784,54474.63169104 2022-12-21,04:10:29.000,355,11120059,-795,0,1671595828,13022.311432049995,231.61530828000105,54474.6526524 2022-12-21,04:10:30.000,355,11120022,-795,0,1671595829,13022.29795942999,231.58006263000425,54474.72951072 2022-12-21,04:10:31.000,355,11120024,-795,0,1671595830,13022.26427788,231.59416089000297,54474.73649784001 2022-12-21,04:10:32.000,355,11120044,-795,0,1671595831,13022.311432049995,231.58006263000425,54474.764446320005 2022-12-21,04:10:33.000,355,11120042,-795,0,1671595832,13022.31816835999,231.53071872000146,54474.63867816001 2022-12-21,04:10:34.000,355,11119994,-795,0,1671595833,13022.291223119995,231.50252220000402,54474.75745920001 2022-12-21,04:10:35.000,355,11120047,-795,0,1671595834,13022.22386002,231.46727654999995,54474.65963952001 2022-12-21,04:10:36.000,355,11120019,-795,0,1671595835,13022.230596329995,231.44612916000187,54474.73649784001 2022-12-21,04:10:37.000,355,11120041,-795,0,1671595836,13022.19691477999,231.45317829000123,54474.56880696001 2022-12-21,04:10:38.000,355,11120032,-795,0,1671595837,13022.190178469995,231.41793264000444,54474.547845600006 2022-12-21,04:10:39.000,355,11120025,-795,0,1671595838,13022.24406895,231.38973611999972,54474.53387136 2022-12-21,04:10:40.000,355,11120055,-795,0,1671595839,13022.25754156999,231.3403922100042,54474.68060088 2022-12-21,04:10:41.000,355,11120012,-795,0,1671595840,13022.392267769996,231.3403922100042,54474.65963952001 2022-12-21,04:10:42.000,355,11119996,-795,0,1671595841,13022.28448681,231.3121956899995,54474.35220624001 2022-12-21,04:10:43.000,355,11119972,-795,0,1671595842,13022.351849909996,231.26990091000334,54474.39412896 2022-12-21,04:10:44.000,355,11119980,-795,0,1671595843,13022.40574039,231.20645874000184,54474.49194864001 2022-12-21,04:10:45.000,355,11119966,-795,0,1671595844,13022.36532253,231.19940961000248,54474.39412896 2022-12-21,04:10:46.000,355,11119979,-795,0,1671595845,13022.37879514999,231.15711482999905,54474.35220624001 2022-12-21,04:10:47.000,355,11119992,-795,0,1671595846,13022.33837728999,231.12186918000225,54474.35220624001 2022-12-21,04:10:48.000,355,11119994,-795,0,1671595847,13022.412476699996,231.07252526999946,54474.49194864001 2022-12-21,04:10:49.000,355,11120027,-795,0,1671595848,13022.37879514999,231.07252526999946,54474.477974400004 2022-12-21,04:10:50.000,355,11119995,-795,0,1671595849,13022.40574039,230.98793570999987,54474.331244880006 2022-12-21,04:10:51.000,355,11120005,-795,0,1671595850,13022.39900407999,231.0020339699986,54474.32425776001 2022-12-21,04:10:52.000,355,11120057,-795,0,1671595851,13022.351849909996,230.93859180000436,54474.24041232 2022-12-21,04:10:53.000,355,11120025,-795,0,1671595852,13022.36532253,230.86105137000413,54474.21945096 2022-12-21,04:10:54.000,355,11119996,-795,0,1671595853,13022.39900407999,230.7694126799979,54474.28233504001 2022-12-21,04:10:55.000,355,11120018,-795,0,1671595854,13022.331640979995,230.7553144199992,54474.331244880006 2022-12-21,04:10:56.000,355,11120059,-795,0,1671595855,13022.32490467,230.71301964000304,54474.31727064 2022-12-21,04:10:57.000,355,11119971,-795,0,1671595856,13022.291223119995,230.64957747000153,54474.20547672001 2022-12-21,04:10:58.000,355,11119973,-795,0,1671595857,13022.37879514999,230.6072826899981,54474.27534792 2022-12-21,04:10:59.000,355,11120051,-795,0,1671595858,13022.44615825,230.52269312999852,54474.21945096 2022-12-21,04:11:00.000,355,11119964,-795,0,1671595859,13022.452894559996,230.473349220003,54474.1286184 2022-12-21,04:11:01.000,355,11120022,-795,0,1671595860,13022.473103489996,230.39580879000277,54474.1286184 2022-12-21,04:11:02.000,355,11119980,-795,0,1671595861,13022.419213009991,230.3746614000047,54474.07272144 2022-12-21,04:11:03.000,355,11120043,-795,0,1671595862,13022.459630869991,230.29712097000447,54474.08669568001 2022-12-21,04:11:04.000,355,11120000,-795,0,1671595863,13022.506785040001,230.23367880000296,54474.17054112 2022-12-21,04:11:05.000,355,11120002,-795,0,1671595864,13022.48657611,230.1772857600008,54474.10765704 2022-12-21,04:11:06.000,355,11119958,-795,0,1671595865,13022.479839799991,230.0997453300006,54474.12163128 2022-12-21,04:11:07.000,355,11120027,-795,0,1671595866,13022.473103489996,230.08564707000187,54473.96791464001 2022-12-21,04:11:08.000,355,11119997,-795,0,1671595867,13022.452894559996,229.95876272999885,54473.877082080005 2022-12-21,04:11:09.000,355,11119991,-795,0,1671595868,13022.439421939991,229.90941882000334,54473.828172240006 2022-12-21,04:11:10.000,355,11119990,-795,0,1671595869,13022.392267769996,229.81073099999776,54473.73035256001 2022-12-21,04:11:11.000,355,11120017,-795,0,1671595870,13022.48657611,229.72614143999817,54473.877082080005 2022-12-21,04:11:12.000,355,11119982,-795,0,1671595871,13022.459630869991,229.69794492000074,54473.79323664 2022-12-21,04:11:13.000,355,11119995,-795,0,1671595872,13022.39900407999,229.65565014000458,54473.77227528 2022-12-21,04:11:14.000,355,11119939,-795,0,1671595873,13022.38553146,229.59925710000243,54473.79323664 2022-12-21,04:11:15.000,355,11119969,-795,0,1671595874,13022.38553146,229.53581493000092,54473.75131392001 2022-12-21,04:11:16.000,355,11120024,-795,0,1671595875,13022.38553146,229.5076184100035,54473.83515936 2022-12-21,04:11:17.000,355,11120003,-795,0,1671595876,13022.392267769996,229.40188145999855,54473.84214648 2022-12-21,04:11:18.000,355,11120022,-795,0,1671595877,13022.331640979995,229.3595866800024,54473.6744556 2022-12-21,04:11:19.000,355,11119991,-795,0,1671595878,13022.31816835999,229.30319364000025,54473.64650712 2022-12-21,04:11:20.000,355,11120022,-795,0,1671595879,13022.31816835999,229.26794799000345,54473.73733968 2022-12-21,04:11:21.000,355,11120035,-795,0,1671595880,13022.3451136,229.2115549500013,54473.660481360006 2022-12-21,04:11:22.000,355,11120007,-795,0,1671595881,13022.271014189995,229.20450582000194,54473.492790480006 2022-12-21,04:11:23.000,355,11119925,-795,0,1671595882,13022.28448681,229.19040756000322,54473.520738960004 2022-12-21,04:11:24.000,355,11120054,-795,0,1671595883,13022.17670584999,229.09876887000428,54473.47881624 2022-12-21,04:11:25.000,355,11119993,-795,0,1671595884,13022.149760609995,229.0494249600015,54473.39497080001 2022-12-21,04:11:26.000,355,11119972,-795,0,1671595885,13022.06218858,229.02122844000405,54473.304138240004 2022-12-21,04:11:27.000,355,11120020,-795,0,1671595886,13022.048715959994,228.97188453000126,54473.255228400005 2022-12-21,04:11:28.000,355,11120006,-795,0,1671595887,13022.048715959994,228.94368801000383,54473.40894504 2022-12-21,04:11:29.000,355,11120028,-795,0,1671595888,13022.03524333999,228.87319671000296,54473.44388064001 2022-12-21,04:11:30.000,355,11119986,-795,0,1671595889,13021.967880239994,228.8661475800036,54473.38099656 2022-12-21,04:11:31.000,355,11120032,-795,0,1671595890,13021.913989759989,228.8168036700008,54473.31811248001 2022-12-21,04:11:32.000,355,11119995,-795,0,1671595891,13021.839890349998,228.8027054100021,54473.1853572 2022-12-21,04:11:33.000,355,11119988,-795,0,1671595892,13021.812945109989,228.76041062999866,54473.22727992001 2022-12-21,04:11:34.000,355,11120007,-795,0,1671595893,13021.738845699998,228.73926324000058,54473.115486 2022-12-21,04:11:35.000,355,11119983,-795,0,1671595894,13021.745582009993,228.73221411000122,54473.34606096001 2022-12-21,04:11:36.000,355,11119998,-795,0,1671595895,13021.725373079993,228.72516498000186,54473.34606096001 2022-12-21,04:11:37.000,355,11120015,-795,0,1671595896,13021.698427839998,228.64762455000164,54473.31112536 2022-12-21,04:11:38.000,355,11120025,-795,0,1671595897,13021.637801049998,228.66877193999971,54473.17837008001 2022-12-21,04:11:39.000,355,11120033,-795,0,1671595898,13021.617592119997,228.6194280300042,54473.19933144001 2022-12-21,04:11:40.000,355,11119998,-795,0,1671595899,13021.590646880002,228.59828063999885,54473.23426704 2022-12-21,04:11:41.000,355,11120036,-795,0,1671595900,13021.543492709992,228.5700841200014,54473.15042160001 2022-12-21,04:11:42.000,355,11119987,-795,0,1671595901,13021.435711749997,228.5559858600027,54473.01067920001 2022-12-21,04:11:43.000,355,11120037,-795,0,1671595902,13021.368348650001,228.52074020999862,54472.80805272 2022-12-21,04:11:44.000,355,11120003,-795,0,1671595903,13021.428975440002,228.52778933999798,54473.17837008001 2022-12-21,04:11:45.000,355,11120036,-795,0,1671595904,13021.435711749997,228.47844543000247,54473.33907384 2022-12-21,04:11:46.000,355,11120022,-795,0,1671595905,13021.395293889997,228.49959282000054,54473.19933144001 2022-12-21,04:11:47.000,355,11120053,-795,0,1671595906,13021.300985549991,228.52074020999862,54473.05958904001 2022-12-21,04:11:48.000,355,11120012,-795,0,1671595907,13021.294249239996,228.4572980400044,54473.01766632 2022-12-21,04:11:49.000,355,11120023,-795,0,1671595908,13021.267304,228.4572980400044,54473.12946024001 2022-12-21,04:11:50.000,355,11120031,-795,0,1671595909,13021.22688614,228.46434717000375,54473.07356328 2022-12-21,04:11:51.000,355,11120020,-795,0,1671595910,13021.19994089999,228.46434717000375,54473.01766632 2022-12-21,04:11:52.000,355,11119990,-795,0,1671595911,13021.18646828,228.4572980400044,54473.00369208 2022-12-21,04:11:53.000,355,11120017,-795,0,1671595912,13021.14605042,228.47844543000247,54472.9757436 2022-12-21,04:11:54.000,355,11120029,-795,0,1671595913,13021.15952303999,228.48549456000183,54473.05260192 2022-12-21,04:11:55.000,355,11120025,-795,0,1671595914,13021.11910517999,228.49254369000118,54472.98273072001 2022-12-21,04:11:56.000,355,11119965,-795,0,1671595915,13021.12584149,228.49254369000118,54473.00369208 2022-12-21,04:11:57.000,355,11120032,-795,0,1671595916,13021.09889624999,228.54188760000397,54472.85696256 2022-12-21,04:11:58.000,355,11119965,-795,0,1671595917,13021.0652147,228.5066419499999,54472.88491104 2022-12-21,04:11:59.000,355,11120022,-795,0,1671595918,13021.18646828,228.5066419499999,54473.05958904001 2022-12-21,04:12:00.000,355,11120011,-795,0,1671595919,13021.19994089999,228.54188760000397,54473.07356328 2022-12-21,04:12:01.000,355,11119988,-795,0,1671595920,13021.19994089999,228.52778933999798,54472.94779512 2022-12-21,04:12:02.000,355,11119956,-795,0,1671595921,13021.152786729996,228.6053297699982,54472.870936800005 2022-12-21,04:12:03.000,355,11119996,-795,0,1671595922,13021.132577799995,228.5912315099995,54472.82901408 2022-12-21,04:12:04.000,355,11119936,-795,0,1671595923,13021.172995659996,228.57713325000077,54472.822026960006 2022-12-21,04:12:05.000,355,11120016,-795,0,1671595924,13021.213413519996,228.64762455000164,54472.703245920005 2022-12-21,04:12:06.000,355,11120008,-795,0,1671595925,13021.13931410999,228.62647716000356,54472.64734896001 2022-12-21,04:12:07.000,355,11120022,-795,0,1671595926,13021.14605042,228.6194280300042,54472.535555040005 2022-12-21,04:12:08.000,355,11119997,-795,0,1671595927,13021.16625935,228.654673680001,54472.654336080006 2022-12-21,04:12:09.000,355,11119961,-795,0,1671595928,13021.132577799995,228.66172281000036,54472.78709136 2022-12-21,04:12:10.000,355,11119965,-795,0,1671595929,13021.18646828,228.68287019999843,54472.8360012 2022-12-21,04:12:11.000,355,11120033,-795,0,1671595930,13021.172995659996,228.6899193299978,54472.72420728001 2022-12-21,04:12:12.000,355,11120057,-795,0,1671595931,13021.11910517999,228.64762455000164,54472.61940048 2022-12-21,04:12:13.000,355,11120001,-795,0,1671595932,13021.152786729996,228.6899193299978,54472.62638760001 2022-12-21,04:12:14.000,355,11119943,-795,0,1671595933,13021.193204589996,228.68287019999843,54472.71722016 2022-12-21,04:12:15.000,355,11119994,-795,0,1671595934,13021.240358759991,228.64762455000164,54472.752155760005 2022-12-21,04:12:16.000,355,11120032,-795,0,1671595935,13021.240358759991,228.654673680001,54472.71023304 2022-12-21,04:12:17.000,355,11120011,-795,0,1671595936,13021.213413519996,228.69696846000443,54472.6613232 2022-12-21,04:12:18.000,355,11120039,-795,0,1671595937,13021.240358759991,228.68287019999843,54472.73818152 2022-12-21,04:12:19.000,355,11120028,-795,0,1671595938,13021.22688614,228.64762455000164,54472.6613232 2022-12-21,04:12:20.000,355,11120016,-795,0,1671595939,13021.22688614,228.63352629000292,54472.66831032 2022-12-21,04:12:21.000,355,11119974,-795,0,1671595940,13021.274040309996,228.57713325000077,54472.584464880005 2022-12-21,04:12:22.000,355,11119999,-795,0,1671595941,13021.233622449996,228.58418238000013,54472.5215808 2022-12-21,04:12:23.000,355,11120005,-795,0,1671595942,13021.233622449996,228.53483847000462,54472.416774000005 2022-12-21,04:12:24.000,355,11120011,-795,0,1671595943,13021.274040309996,228.49959282000054,54472.54952928 2022-12-21,04:12:25.000,355,11119999,-795,0,1671595944,13021.307721860001,228.49959282000054,54472.752155760005 2022-12-21,04:12:26.000,355,11119961,-795,0,1671595945,13021.240358759991,228.45024890999775,54472.72420728001 2022-12-21,04:12:27.000,355,11120022,-795,0,1671595946,13021.17973196999,228.42205239000032,54472.66831032 2022-12-21,04:12:28.000,355,11119992,-795,0,1671595947,13021.152786729996,228.4079541300016,54472.5215808 2022-12-21,04:12:29.000,355,11120014,-795,0,1671595948,13021.172995659996,228.37975761000416,54472.50061944 2022-12-21,04:12:30.000,355,11120040,-795,0,1671595949,13021.16625935,228.3586102199988,54472.68228456 2022-12-21,04:12:31.000,355,11120006,-795,0,1671595950,13021.22688614,228.3727084800048,54472.703245920005 2022-12-21,04:12:32.000,355,11119981,-795,0,1671595951,13021.280776619991,228.31631544000265,54472.57747776001 2022-12-21,04:12:33.000,355,11119990,-795,0,1671595952,13021.240358759991,228.30221718000394,54472.55651640001 2022-12-21,04:12:34.000,355,11120002,-795,0,1671595953,13021.253831379996,228.26697152999986,54472.62638760001 2022-12-21,04:12:35.000,355,11120039,-795,0,1671595954,13021.18646828,228.28811891999794,54472.54952928 2022-12-21,04:12:36.000,355,11119987,-795,0,1671595955,13021.233622449996,228.27402065999922,54472.44472248 2022-12-21,04:12:37.000,355,11119968,-795,0,1671595956,13021.132577799995,228.30221718000394,54472.3818384 2022-12-21,04:12:38.000,355,11119978,-795,0,1671595957,13021.11910517999,228.28811891999794,54472.40978688001 2022-12-21,04:12:39.000,355,11120016,-795,0,1671595958,13021.112368869995,228.28106978999858,54472.584464880005 2022-12-21,04:12:40.000,355,11120022,-795,0,1671595959,13021.132577799995,228.33041370000137,54472.57049064 2022-12-21,04:12:41.000,355,11119996,-795,0,1671595960,13021.152786729996,228.33746283000073,54472.598439119996 2022-12-21,04:12:42.000,355,11120008,-795,0,1671595961,13021.04500577,228.33041370000137,54472.416774000005 2022-12-21,04:12:43.000,355,11119982,-795,0,1671595962,13020.991115289995,228.3445119600001,54472.4517096 2022-12-21,04:12:44.000,355,11120023,-795,0,1671595963,13020.82270754,228.51369107999926,54472.39581264 2022-12-21,04:12:45.000,355,11120038,-795,0,1671595964,13020.950697429995,228.3727084800048,54472.22812176 2022-12-21,04:12:46.000,355,11120020,-795,0,1671595965,13020.930488499995,228.41500326000096,54472.43773536001 2022-12-21,04:12:47.000,355,11119982,-795,0,1671595966,13020.89680694999,228.46434717000375,54472.2770316 2022-12-21,04:12:48.000,355,11120051,-795,0,1671595967,13020.87659801999,228.48549456000183,54472.367864160005 2022-12-21,04:12:49.000,355,11119993,-795,0,1671595968,13020.93722480999,228.54893673000333,54472.42376112 2022-12-21,04:12:50.000,355,11119963,-795,0,1671595969,13020.85638908999,228.59828063999885,54472.416774000005 2022-12-21,04:12:51.000,355,11120023,-795,0,1671595970,13020.802498609999,228.66877193999971,54472.37485128 2022-12-21,04:12:52.000,355,11119995,-795,0,1671595971,13020.79576229999,228.66877193999971,54472.27004448001 2022-12-21,04:12:53.000,355,11119996,-795,0,1671595972,13020.77555336999,228.7181158500025,54472.2770316 2022-12-21,04:12:54.000,355,11119969,-795,0,1671595973,13020.83618015999,228.7181158500025,54472.37485128 2022-12-21,04:12:55.000,355,11119991,-795,0,1671595974,13020.83618015999,228.73221411000122,54472.4517096 2022-12-21,04:12:56.000,355,11119976,-795,0,1671595975,13020.768817059994,228.80975454000145,54472.39581264 2022-12-21,04:12:57.000,355,11119994,-795,0,1671595976,13020.762080749999,228.85204932000488,54472.39581264 2022-12-21,04:12:58.000,355,11119963,-795,0,1671595977,13020.782289679999,228.88729497000168,54472.45869672001 2022-12-21,04:12:59.000,355,11119979,-795,0,1671595978,13020.809234919994,228.95073714000318,54472.42376112 2022-12-21,04:13:00.000,355,11120014,-795,0,1671595979,13020.721662889999,229.02122844000405,54472.263057359996 2022-12-21,04:13:01.000,355,11120011,-795,0,1671595980,13020.762080749999,229.07762147999892,54472.416774000005 2022-12-21,04:13:02.000,355,11119972,-795,0,1671595981,13020.708190269994,229.09171973999764,54472.3818384 2022-12-21,04:13:03.000,355,11120003,-795,0,1671595982,13020.748608129994,229.18335843000386,54472.43773536001 2022-12-21,04:13:04.000,355,11120010,-795,0,1671595983,13020.82270754,229.16926016999787,54472.54254216 2022-12-21,04:13:05.000,355,11120001,-795,0,1671595984,13020.89680694999,229.23270233999938,54472.591452 2022-12-21,04:13:06.000,355,11119978,-795,0,1671595985,13020.87659801999,229.31729189999896,54472.584464880005 2022-12-21,04:13:07.000,355,11120039,-795,0,1671595986,13020.93722480999,229.38073407000047,54472.535555040005 2022-12-21,04:13:08.000,355,11120025,-795,0,1671595987,13020.87659801999,229.3736849400011,54472.56350352 2022-12-21,04:13:09.000,355,11120078,-795,0,1671595988,13020.92375219,229.43712711000262,54472.69625880001 2022-12-21,04:13:10.000,355,11120030,-795,0,1671595989,13020.91701587999,229.45122537000134,54472.71023304 2022-12-21,04:13:11.000,355,11120027,-795,0,1671595990,13021.02479684,229.48647101999813,54472.79407848001 2022-12-21,04:13:12.000,355,11120015,-795,0,1671595991,13021.13931410999,229.51466754000285,54472.81503984001 2022-12-21,04:13:13.000,355,11120001,-795,0,1671595992,13021.20667721,229.57810971000436,54472.80805272 2022-12-21,04:13:14.000,355,11119963,-795,0,1671595993,13021.17973196999,229.6063062300018,54472.71023304 2022-12-21,04:13:15.000,355,11119983,-795,0,1671595994,13021.220149829991,229.64860100999795,54472.73818152 2022-12-21,04:13:16.000,355,11119989,-795,0,1671595995,13021.233622449996,229.7331905700048,54472.78709136 2022-12-21,04:13:17.000,355,11120016,-795,0,1671595996,13021.341403409991,229.74023970000417,54472.81503984001 2022-12-21,04:13:18.000,355,11120021,-795,0,1671595997,13021.388557580001,229.74728883000353,54472.71023304 2022-12-21,04:13:19.000,355,11119990,-795,0,1671595998,13021.476129609997,229.8177801300044,54472.870936800005 2022-12-21,04:13:20.000,355,11120013,-795,0,1671595999,13021.503074849992,229.82482926000375,54472.94080800001 2022-12-21,04:13:21.000,355,11120009,-795,0,1671596000,13021.577174259997,229.8671240399999,54472.92683376 2022-12-21,04:13:22.000,355,11119981,-795,0,1671596001,13021.563701639992,229.88827142999799,54472.766129999996 2022-12-21,04:13:23.000,355,11119967,-795,0,1671596002,13021.637801049998,229.94466447000013,54472.82901408 2022-12-21,04:13:24.000,355,11119988,-795,0,1671596003,13021.698427839998,229.9658118599982,54472.84997544 2022-12-21,04:13:25.000,355,11120062,-795,0,1671596004,13021.745582009993,229.98695925000357,54472.8360012 2022-12-21,04:13:26.000,355,11119958,-795,0,1671596005,13021.711900460003,229.98695925000357,54472.82901408 2022-12-21,04:13:27.000,355,11120022,-795,0,1671596006,13021.765790939993,229.99400838000292,54472.75914288 2022-12-21,04:13:28.000,355,11120049,-795,0,1671596007,13021.819681419998,230.03630315999908,54472.87792392 2022-12-21,04:13:29.000,355,11119985,-795,0,1671596008,13021.873571899989,230.0785979400025,54472.89189816001 2022-12-21,04:13:30.000,355,11120036,-795,0,1671596009,13021.887044519994,230.07154881000315,54472.870936800005 2022-12-21,04:13:31.000,355,11120012,-795,0,1671596010,13021.920726069999,230.1138435899993,54472.822026960006 2022-12-21,04:13:32.000,355,11120009,-795,0,1671596011,13021.940934999999,230.09269620000123,54472.73818152 2022-12-21,04:13:33.000,355,11119978,-795,0,1671596012,13021.99482547999,230.12794184999802,54472.71722016 2022-12-21,04:13:34.000,355,11119995,-795,0,1671596013,13022.01503440999,230.12089271999866,54472.86394968001 2022-12-21,04:13:35.000,355,11119978,-795,0,1671596014,13022.028507029994,230.15613837000274,54472.87792392 2022-12-21,04:13:36.000,355,11119988,-795,0,1671596015,13022.001561789999,230.18433489000017,54472.822026960006 2022-12-21,04:13:37.000,355,11120044,-795,0,1671596016,13022.04197965,230.1772857600008,54472.94779512 2022-12-21,04:13:38.000,355,11119984,-795,0,1671596017,13022.04197965,230.15613837000274,54472.766129999996 2022-12-21,04:13:39.000,355,11120020,-795,0,1671596018,13022.10260644,230.1984331499989,54472.84997544 2022-12-21,04:13:40.000,355,11120039,-795,0,1671596019,13022.129551679995,230.19138401999953,54472.88491104 2022-12-21,04:13:41.000,355,11120032,-795,0,1671596020,13022.16323323,230.19138401999953,54472.88491104 2022-12-21,04:13:42.000,355,11119998,-795,0,1671596021,13022.149760609995,230.1631875000021,54472.8360012 2022-12-21,04:13:43.000,355,11120025,-795,0,1671596022,13022.18344216,230.17023663000145,54472.9058724 2022-12-21,04:13:44.000,355,11120001,-795,0,1671596023,13022.21712370999,230.14908924000338,54473.05260192 2022-12-21,04:13:45.000,355,11119981,-795,0,1671596024,13022.068924889994,230.2266296700036,54473.16439584 2022-12-21,04:13:46.000,355,11119969,-795,0,1671596025,13022.13628798999,230.18433489000017,54472.822026960006 2022-12-21,04:13:47.000,355,11119990,-795,0,1671596026,13022.210387399995,230.1631875000021,54473.00369208 2022-12-21,04:13:48.000,355,11119962,-795,0,1671596027,13022.26427788,230.14204011000402,54473.05260192 2022-12-21,04:13:49.000,355,11119983,-795,0,1671596028,13022.311432049995,230.07154881000315,54473.157408720006 2022-12-21,04:13:50.000,355,11120012,-795,0,1671596029,13022.27775049999,230.08564707000187,54473.16439584 2022-12-21,04:13:51.000,355,11120048,-795,0,1671596030,13022.29795942999,230.05745055000443,54473.087537520005 2022-12-21,04:13:52.000,355,11120004,-795,0,1671596031,13022.28448681,230.04335228999844,54473.1853572 2022-12-21,04:13:53.000,355,11120035,-795,0,1671596032,13022.331640979995,230.0504014199978,54473.23426704 2022-12-21,04:13:54.000,355,11119983,-795,0,1671596033,13022.32490467,230.00105751000228,54473.1853572 2022-12-21,04:13:55.000,355,11120016,-795,0,1671596034,13022.311432049995,230.00810664000164,54473.1853572 2022-12-21,04:13:56.000,355,11119995,-795,0,1671596035,13022.21712370999,229.98695925000357,54472.989717840006 2022-12-21,04:13:57.000,355,11120029,-795,0,1671596036,13022.27775049999,229.9658118599982,54473.0456148 2022-12-21,04:13:58.000,355,11120050,-795,0,1671596037,13022.26427788,229.9164679500027,54473.157408720006 2022-12-21,04:13:59.000,355,11120032,-795,0,1671596038,13022.23733263999,229.8671240399999,54473.087537520005 2022-12-21,04:14:00.000,355,11120075,-795,0,1671596039,13022.26427788,229.8530257800012,54473.31112536 2022-12-21,04:14:01.000,355,11120016,-795,0,1671596040,13022.311432049995,229.84597665000183,54473.27618976001 2022-12-21,04:14:02.000,355,11119957,-795,0,1671596041,13022.27775049999,229.8177801300044,54473.24824128001 2022-12-21,04:14:03.000,355,11120030,-795,0,1671596042,13022.22386002,229.8177801300044,54473.14343448 2022-12-21,04:14:04.000,355,11120014,-795,0,1671596043,13022.190178469995,229.78958360999968,54473.15042160001 2022-12-21,04:14:05.000,355,11120060,-795,0,1671596044,13022.26427788,229.74023970000417,54473.2202928 2022-12-21,04:14:06.000,355,11120055,-795,0,1671596045,13022.20365109,229.75433796000289,54473.23426704 2022-12-21,04:14:07.000,355,11120004,-795,0,1671596046,13022.169969539995,229.74023970000417,54473.206318560005 2022-12-21,04:14:08.000,355,11120013,-795,0,1671596047,13022.11607905999,229.7049940500001,54473.101511759996 2022-12-21,04:14:09.000,355,11120046,-795,0,1671596048,13022.12281537,229.7049940500001,54473.17138296 2022-12-21,04:14:10.000,355,11120036,-795,0,1671596049,13022.06218858,229.68384666000202,54473.115486 2022-12-21,04:14:11.000,355,11119988,-795,0,1671596050,13022.001561789999,229.6697484000033,54473.09452464 2022-12-21,04:14:12.000,355,11120021,-795,0,1671596051,13021.947671309994,229.66269927000394,54472.98273072001 2022-12-21,04:14:13.000,355,11120019,-795,0,1671596052,13021.927462379994,229.64860100999795,54472.968756480004 2022-12-21,04:14:14.000,355,11120056,-795,0,1671596053,13021.940934999999,229.6063062300018,54473.12946024001 2022-12-21,04:14:15.000,355,11120014,-795,0,1671596054,13021.927462379994,229.57810971000436,54473.09452464 2022-12-21,04:14:16.000,355,11120001,-795,0,1671596055,13021.880308209998,229.59220797000307,54473.10849888001 2022-12-21,04:14:17.000,355,11119983,-795,0,1671596056,13021.846626659993,229.54286406000028,54473.038627680005 2022-12-21,04:14:18.000,355,11119968,-795,0,1671596057,13021.853362969989,229.51466754000285,54473.08055040001 2022-12-21,04:14:19.000,355,11119959,-795,0,1671596058,13021.799472489998,229.54991318999964,54472.86394968001 2022-12-21,04:14:20.000,355,11119966,-795,0,1671596059,13021.880308209998,229.48647101999813,54473.05260192 2022-12-21,04:14:21.000,355,11120017,-795,0,1671596060,13021.866835589994,229.4582745000007,54473.03164056001 2022-12-21,04:14:22.000,355,11120008,-795,0,1671596061,13021.806208799993,229.47237275999942,54472.94080800001 2022-12-21,04:14:23.000,355,11119997,-795,0,1671596062,13021.866835589994,229.45122537000134,54472.89888528 2022-12-21,04:14:24.000,355,11120014,-795,0,1671596063,13021.913989759989,229.51466754000285,54472.989717840006 2022-12-21,04:14:25.000,355,11120014,-795,0,1671596064,13021.927462379994,229.53581493000092,54472.989717840006 2022-12-21,04:14:26.000,355,11119975,-795,0,1671596065,13021.860099279998,229.64860100999795,54472.82901408 2022-12-21,04:14:27.000,355,11120001,-795,0,1671596066,13021.691691530003,229.74023970000417,54472.703245920005 2022-12-21,04:14:28.000,355,11119967,-795,0,1671596067,13021.583910569992,229.7331905700048,54472.75914288 2022-12-21,04:14:29.000,355,11120021,-795,0,1671596068,13021.516547469997,229.62745361999987,54472.822026960006 2022-12-21,04:14:30.000,355,11119991,-795,0,1671596069,13021.428975440002,229.57106057999772,54472.989717840006 2022-12-21,04:14:31.000,355,11119980,-795,0,1671596070,13021.435711749997,229.4582745000007,54472.933820879996 2022-12-21,04:14:32.000,355,11120007,-795,0,1671596071,13021.408766510001,229.4230288500039,54473.05958904001 2022-12-21,04:14:33.000,355,11120030,-795,0,1671596072,13021.469393300002,229.3595866800024,54473.16439584 2022-12-21,04:14:34.000,355,11119963,-795,0,1671596073,13021.550229020002,229.33843929000432,54473.09452464 2022-12-21,04:14:35.000,355,11120002,-795,0,1671596074,13021.516547469997,229.2749971200028,54473.038627680005 2022-12-21,04:14:36.000,355,11120025,-795,0,1671596075,13021.462656989992,229.3102427699996,54472.98273072001 2022-12-21,04:14:37.000,355,11120065,-795,0,1671596076,13021.455920679997,229.2608988600041,54472.94080800001 2022-12-21,04:14:38.000,355,11120003,-795,0,1671596077,13021.489602230002,229.25384973000473,54473.01766632 2022-12-21,04:14:39.000,355,11120018,-795,0,1671596078,13021.469393300002,229.19040756000322,54473.00369208 2022-12-21,04:14:40.000,355,11120014,-795,0,1671596079,13021.415502819997,229.20450582000194,54473.01067920001 2022-12-21,04:14:41.000,355,11120012,-795,0,1671596080,13021.408766510001,229.1763093000045,54473.01067920001 2022-12-21,04:14:42.000,355,11120022,-795,0,1671596081,13021.300985549991,229.19745669000258,54472.9757436 2022-12-21,04:14:43.000,355,11120064,-795,0,1671596082,13021.294249239996,229.1763093000045,54473.01067920001 2022-12-21,04:14:44.000,355,11120052,-795,0,1671596083,13021.253831379996,229.15516190999915,54472.933820879996 2022-12-21,04:14:45.000,355,11120029,-795,0,1671596084,13021.260567689991,229.14106365000043,54472.9757436 2022-12-21,04:14:46.000,355,11119982,-795,0,1671596085,13021.09889624999,229.0635232200002,54472.584464880005 2022-12-21,04:14:47.000,355,11120018,-795,0,1671596086,13020.970906359995,229.1622110399985,54472.84997544 2022-12-21,04:14:48.000,355,11120041,-795,0,1671596087,13021.17973196999,229.11991626000236,54472.94779512 2022-12-21,04:14:49.000,355,11120016,-795,0,1671596088,13021.18646828,229.09876887000428,54472.933820879996 2022-12-21,04:14:50.000,355,11119969,-795,0,1671596089,13021.14605042,229.05647409000085,54472.870936800005 2022-12-21,04:14:51.000,355,11119975,-795,0,1671596090,13021.13931410999,229.03532670000277,54472.79407848001 2022-12-21,04:14:52.000,355,11119979,-795,0,1671596091,13021.03826945999,229.0635232200002,54472.61241336 2022-12-21,04:14:53.000,355,11120019,-795,0,1671596092,13021.07868731999,229.04237583000213,54472.633374720004 2022-12-21,04:14:54.000,355,11120034,-795,0,1671596093,13021.08542363,229.03532670000277,54472.71722016 2022-12-21,04:14:55.000,355,11120035,-795,0,1671596094,13021.08542363,229.0635232200002,54472.82901408 2022-12-21,04:14:56.000,355,11120017,-795,0,1671596095,13021.031533149995,229.04237583000213,54472.766129999996 2022-12-21,04:14:57.000,355,11120013,-795,0,1671596096,13021.01806052999,229.0282775700034,54472.752155760005 2022-12-21,04:14:58.000,355,11119955,-795,0,1671596097,13021.00458791,229.0282775700034,54472.801065600004 2022-12-21,04:14:59.000,355,11120032,-795,0,1671596098,13020.96417005,229.0282775700034,54472.766129999996 2022-12-21,04:15:00.000,355,11119990,-795,0,1671596099,13020.92375219,229.02122844000405,54472.78010424 2022-12-21,04:15:01.000,355,11120039,-795,0,1671596100,13020.94396112,229.0141793100047,54472.72420728001 2022-12-21,04:15:02.000,355,11120012,-795,0,1671596101,13020.910279569995,229.00713017999806,54472.654336080006 2022-12-21,04:15:03.000,355,11120008,-795,0,1671596102,13020.88333433,229.0282775700034,54472.74516864001 2022-12-21,04:15:04.000,355,11119992,-795,0,1671596103,13020.930488499995,229.00713017999806,54472.82901408 2022-12-21,04:15:05.000,355,11119987,-795,0,1671596104,13020.93722480999,229.00713017999806,54472.88491104 2022-12-21,04:15:06.000,355,11119966,-795,0,1671596105,13020.930488499995,229.0282775700034,54472.79407848001 2022-12-21,04:15:07.000,355,11119998,-795,0,1671596106,13020.8631254,229.03532670000277,54472.654336080006 2022-12-21,04:15:08.000,355,11119943,-795,0,1671596107,13020.82270754,229.09171973999764,54472.72420728001 2022-12-21,04:15:09.000,355,11119982,-795,0,1671596108,13020.84291647,229.05647409000085,54472.822026960006 2022-12-21,04:15:10.000,355,11120049,-795,0,1671596109,13020.85638908999,229.0282775700034,54472.801065600004 2022-12-21,04:15:11.000,355,11120005,-795,0,1671596110,13020.88333433,229.09171973999764,54472.86394968001 2022-12-21,04:15:12.000,355,11120061,-795,0,1671596111,13020.849652779994,229.10581800000364,54472.89189816001 2022-12-21,04:15:13.000,355,11120031,-795,0,1671596112,13020.890070639995,229.112867130003,54472.99670496 2022-12-21,04:15:14.000,355,11119987,-795,0,1671596113,13020.81597122999,229.112867130003,54473.03164056001 2022-12-21,04:15:15.000,355,11120009,-795,0,1671596114,13020.81597122999,229.11991626000236,54472.91285952001 2022-12-21,04:15:16.000,355,11120000,-795,0,1671596115,13020.735135509989,229.15516190999915,54472.84298832001 2022-12-21,04:15:17.000,355,11120002,-795,0,1671596116,13020.721662889999,229.18335843000386,54472.86394968001 2022-12-21,04:15:18.000,355,11120041,-795,0,1671596117,13020.77555336999,229.18335843000386,54473.03164056001 2022-12-21,04:15:19.000,355,11120050,-795,0,1671596118,13020.79576229999,229.19745669000258,54472.99670496 2022-12-21,04:15:20.000,355,11119990,-795,0,1671596119,13020.79576229999,229.22565321000002,54473.087537520005 2022-12-21,04:15:21.000,355,11120016,-795,0,1671596120,13020.802498609999,229.21860408000066,54473.00369208 2022-12-21,04:15:22.000,355,11119986,-795,0,1671596121,13020.768817059994,229.25384973000473,54472.84298832001 2022-12-21,04:15:23.000,355,11120029,-795,0,1671596122,13020.721662889999,229.28909538000153,54472.78010424 2022-12-21,04:15:24.000,355,11119954,-795,0,1671596123,13020.782289679999,229.31729189999896,54472.87792392 2022-12-21,04:15:25.000,355,11120013,-795,0,1671596124,13020.809234919994,229.32434102999832,54472.94080800001 2022-12-21,04:15:26.000,355,11119993,-795,0,1671596125,13020.735135509989,229.33843929000432,54472.933820879996 2022-12-21,04:15:27.000,355,11120049,-795,0,1671596126,13020.75534443999,229.38073407000047,54472.870936800005 2022-12-21,04:15:28.000,355,11119989,-795,0,1671596127,13020.75534443999,229.38073407000047,54472.968756480004 2022-12-21,04:15:29.000,355,11119998,-795,0,1671596128,13020.77555336999,229.40188145999855,54473.03164056001 2022-12-21,04:15:30.000,355,11120034,-795,0,1671596129,13020.748608129994,229.43007798000326,54472.94779512 2022-12-21,04:15:31.000,355,11120018,-795,0,1671596130,13020.735135509989,229.4582745000007,54472.80805272 2022-12-21,04:15:32.000,355,11119986,-795,0,1671596131,13020.647563479994,229.46532363000006,54472.73818152 2022-12-21,04:15:33.000,355,11120014,-795,0,1671596132,13020.647563479994,229.51466754000285,54472.766129999996 2022-12-21,04:15:34.000,355,11120031,-795,0,1671596133,13020.701453959999,229.5076184100035,54472.86394968001 2022-12-21,04:15:35.000,355,11119971,-795,0,1671596134,13020.634090859989,229.54991318999964,54472.87792392 2022-12-21,04:15:36.000,355,11120011,-795,0,1671596135,13020.640827169998,229.57106057999772,54472.89189816001 2022-12-21,04:15:37.000,355,11119983,-795,0,1671596136,13020.593672999988,229.58515884000371,54472.81503984001 2022-12-21,04:15:38.000,355,11119975,-795,0,1671596137,13020.593672999988,229.57106057999772,54472.96176936001 2022-12-21,04:15:39.000,355,11120048,-795,0,1671596138,13020.566727759993,229.59925710000243,54472.89888528 2022-12-21,04:15:40.000,355,11119973,-795,0,1671596139,13020.566727759993,229.62745361999987,54472.88491104 2022-12-21,04:15:41.000,355,11119983,-795,0,1671596140,13020.546518829993,229.61335536000115,54472.89189816001 2022-12-21,04:15:42.000,355,11120030,-795,0,1671596141,13020.526309899993,229.64860100999795,54472.78010424 2022-12-21,04:15:43.000,355,11120001,-795,0,1671596142,13020.526309899993,229.66269927000394,54472.822026960006 2022-12-21,04:15:44.000,355,11120022,-795,0,1671596143,13020.526309899993,229.6415518799986,54472.94080800001 2022-12-21,04:15:45.000,355,11119983,-795,0,1671596144,13020.546518829993,229.64860100999795,54472.88491104 2022-12-21,04:15:46.000,355,11119958,-795,0,1671596145,13020.559991449998,229.58515884000371,54472.78709136 2022-12-21,04:15:47.000,355,11120012,-795,0,1671596146,13020.492628350003,229.65565014000458,54472.78010424 2022-12-21,04:15:48.000,355,11120006,-795,0,1671596147,13020.492628350003,229.63450274999923,54472.40279976 2022-12-21,04:15:49.000,355,11119989,-795,0,1671596148,13020.519573589998,229.74023970000417,54472.88491104 2022-12-21,04:15:50.000,355,11120037,-795,0,1671596149,13020.485892039993,229.75433796000289,54473.01067920001 2022-12-21,04:15:51.000,355,11120000,-795,0,1671596150,13020.452210490002,229.75433796000289,54472.95478224 2022-12-21,04:15:52.000,355,11120010,-795,0,1671596151,13020.411792630002,229.7684362200016,54472.99670496 2022-12-21,04:15:53.000,355,11119987,-795,0,1671596152,13020.438737869998,229.7684362200016,54473.16439584 2022-12-21,04:15:54.000,355,11119941,-795,0,1671596153,13020.371374770002,229.78253448000032,54473.101511759996 2022-12-21,04:15:55.000,355,11120071,-795,0,1671596154,13020.324220599992,229.8177801300044,54473.06657616 2022-12-21,04:15:56.000,355,11120025,-795,0,1671596155,13020.290539050002,229.79663273999904,54472.86394968001 2022-12-21,04:15:57.000,355,11120009,-795,0,1671596156,13020.283802739992,229.81073099999776,54472.86394968001 2022-12-21,04:15:58.000,355,11120003,-795,0,1671596157,13020.236648569997,229.83892752000247,54472.95478224 2022-12-21,04:15:59.000,355,11120052,-795,0,1671596158,13020.256857499997,229.8177801300044,54472.99670496 2022-12-21,04:16:00.000,355,11120012,-795,0,1671596159,13020.256857499997,229.8177801300044,54473.0456148 2022-12-21,04:16:01.000,355,11120033,-795,0,1671596160,13020.202967019992,229.8318783900031,54473.087537520005 2022-12-21,04:16:02.000,355,11119954,-795,0,1671596161,13020.169285470001,229.8530257800012,54472.82901408 2022-12-21,04:16:03.000,355,11119951,-795,0,1671596162,13020.202967019992,229.86007491000055,54472.9058724 2022-12-21,04:16:04.000,355,11120030,-795,0,1671596163,13020.162549159992,229.90236969000398,54472.91285952001 2022-12-21,04:16:05.000,355,11120024,-795,0,1671596164,13020.155812849996,229.9164679500027,54472.95478224 2022-12-21,04:16:06.000,355,11120030,-795,0,1671596165,13020.068240820001,229.93761534000078,54472.85696256 2022-12-21,04:16:07.000,355,11119983,-795,0,1671596166,13020.101922369991,229.92351708000206,54472.87792392 2022-12-21,04:16:08.000,355,11119976,-795,0,1671596167,13020.149076540001,229.9517135999995,54472.9757436 2022-12-21,04:16:09.000,355,11120016,-795,0,1671596168,13020.128867610001,229.97286099000485,54472.9757436 2022-12-21,04:16:10.000,355,11119930,-795,0,1671596169,13020.115394989996,230.00810664000164,54472.94080800001 2022-12-21,04:16:11.000,355,11119997,-795,0,1671596170,13020.02782296,229.99400838000292,54472.79407848001 2022-12-21,04:16:12.000,355,11119962,-795,0,1671596171,13019.96719617,230.03630315999908,54472.62638760001 2022-12-21,04:16:13.000,355,11120039,-795,0,1671596172,13019.9874051,230.0504014199978,54472.64036184 2022-12-21,04:16:14.000,355,11119982,-795,0,1671596173,13020.034559269996,230.09269620000123,54472.68228456 2022-12-21,04:16:15.000,355,11120018,-795,0,1671596174,13020.02782296,230.08564707000187,54472.78709136 2022-12-21,04:16:16.000,355,11119991,-795,0,1671596175,13020.021086649991,230.12089271999866,54472.752155760005 2022-12-21,04:16:17.000,355,11120013,-795,0,1671596176,13020.04803189,230.14204011000402,54472.752155760005 2022-12-21,04:16:18.000,355,11120008,-795,0,1671596177,13020.054768199996,230.12089271999866,54472.766129999996 2022-12-21,04:16:19.000,355,11119993,-795,0,1671596178,13020.014350339996,230.15613837000274,54472.74516864001 2022-12-21,04:16:20.000,355,11120031,-795,0,1671596179,13020.00761403,230.1772857600008,54472.66831032 2022-12-21,04:16:21.000,355,11119969,-795,0,1671596180,13020.061504509991,230.18433489000017,54472.71722016 2022-12-21,04:16:22.000,355,11119988,-795,0,1671596181,13019.953723549996,230.23367880000296,54472.654336080006 2022-12-21,04:16:23.000,355,11120025,-795,0,1671596182,13020.021086649991,230.21958054000424,54472.72420728001 2022-12-21,04:16:24.000,355,11120029,-795,0,1671596183,13020.074977129996,230.2618753200004,54472.78709136 2022-12-21,04:16:25.000,355,11120026,-795,0,1671596184,13020.149076540001,230.2618753200004,54472.822026960006 2022-12-21,04:16:26.000,355,11119932,-795,0,1671596185,13020.101922369991,230.24777706000168,54472.81503984001 2022-12-21,04:16:27.000,355,11119969,-795,0,1671596186,13020.041295579991,230.30417010000383,54472.66831032 2022-12-21,04:16:28.000,355,11119930,-795,0,1671596187,13020.054768199996,230.3112192300032,54472.6613232 2022-12-21,04:16:29.000,355,11120002,-795,0,1671596188,13020.115394989996,230.30417010000383,54472.78709136 2022-12-21,04:16:30.000,355,11120023,-795,0,1671596189,13020.122131299991,230.3112192300032,54472.78709136 2022-12-21,04:16:31.000,355,11119968,-795,0,1671596190,13020.128867610001,230.3112192300032,54472.703245920005 2022-12-21,04:16:32.000,355,11120007,-795,0,1671596191,13020.162549159992,230.3605631399987,54472.9058724 2022-12-21,04:16:33.000,355,11120027,-795,0,1671596192,13020.236648569997,230.3253174900019,54472.96176936001 2022-12-21,04:16:34.000,355,11119997,-795,0,1671596193,13020.270330120002,230.3605631399987,54472.989717840006 2022-12-21,04:16:35.000,355,11120021,-795,0,1671596194,13020.236648569997,230.3112192300032,54472.89189816001 2022-12-21,04:16:36.000,355,11120005,-795,0,1671596195,13020.209703330002,230.38875966000342,54472.78709136 2022-12-21,04:16:37.000,355,11119989,-795,0,1671596196,13020.236648569997,230.31826836000255,54472.77311712001 2022-12-21,04:16:38.000,355,11120046,-795,0,1671596197,13020.277066429997,230.35351400999934,54472.92683376 2022-12-21,04:16:39.000,355,11119985,-795,0,1671596198,13020.256857499997,230.36761226999806,54472.9757436 2022-12-21,04:16:40.000,355,11120045,-795,0,1671596199,13020.324220599992,230.36761226999806,54472.91285952001 2022-12-21,04:16:41.000,355,11120032,-795,0,1671596200,13020.337693219997,230.33941575000063,54472.99670496 2022-12-21,04:16:42.000,355,11119966,-795,0,1671596201,13020.317484289997,230.33941575000063,54472.84997544 2022-12-21,04:16:43.000,355,11119983,-795,0,1671596202,13020.304011669992,230.33236662000127,54472.88491104 2022-12-21,04:16:44.000,355,11120019,-795,0,1671596203,13020.344429529992,230.33236662000127,54472.86394968001 2022-12-21,04:16:45.000,355,11120025,-795,0,1671596204,13020.357902149997,230.3746614000047,54472.82901408 2022-12-21,04:16:46.000,355,11120014,-795,0,1671596205,13020.337693219997,230.34646487999998,54472.8360012 2022-12-21,04:16:47.000,355,11120033,-795,0,1671596206,13020.324220599992,230.33941575000063,54472.82901408 2022-12-21,04:16:48.000,355,11120018,-795,0,1671596207,13020.371374770002,230.34646487999998,54472.933820879996 2022-12-21,04:16:49.000,355,11119997,-795,0,1671596208,13020.283802739992,230.35351400999934,54472.61940048 2022-12-21,04:16:50.000,355,11119987,-795,0,1671596209,13020.330956910002,230.33236662000127,54472.88491104 2022-12-21,04:16:51.000,355,11120002,-795,0,1671596210,13020.337693219997,230.33236662000127,54472.79407848001 2022-12-21,04:16:52.000,355,11119996,-795,0,1671596211,13020.283802739992,230.33236662000127,54472.633374720004 2022-12-21,04:16:53.000,355,11119974,-795,0,1671596212,13020.330956910002,230.30417010000383,54472.57049064 2022-12-21,04:16:54.000,355,11119990,-795,0,1671596213,13020.270330120002,230.31826836000255,54472.71722016 2022-12-21,04:16:55.000,355,11120020,-795,0,1671596214,13020.317484289997,230.3112192300032,54472.7311944 2022-12-21,04:16:56.000,355,11120023,-795,0,1671596215,13020.263593809992,230.27597357999912,54472.71023304 2022-12-21,04:16:57.000,355,11119953,-795,0,1671596216,13020.189494400001,230.2618753200004,54472.64734896001 2022-12-21,04:16:58.000,355,11119975,-795,0,1671596217,13020.216439639997,230.25482619000104,54472.7311944 2022-12-21,04:16:59.000,355,11119966,-795,0,1671596218,13020.169285470001,230.24777706000168,54472.66831032 2022-12-21,04:17:00.000,355,11119994,-795,0,1671596219,13020.196230709997,230.2266296700036,54472.69625880001 2022-12-21,04:17:01.000,355,11119996,-795,0,1671596220,13020.196230709997,230.23367880000296,54472.66831032 2022-12-21,04:17:02.000,355,11119969,-795,0,1671596221,13020.189494400001,230.21253141000489,54472.54254216 2022-12-21,04:17:03.000,355,11120037,-795,0,1671596222,13020.256857499997,230.18433489000017,54472.60542624001 2022-12-21,04:17:04.000,355,11119949,-795,0,1671596223,13020.297275359997,230.17023663000145,54472.72420728001 2022-12-21,04:17:05.000,355,11120018,-795,0,1671596224,13020.290539050002,230.15613837000274,54472.68228456 2022-12-21,04:17:06.000,355,11120010,-795,0,1671596225,13020.270330120002,230.13499098000466,54472.69625880001 2022-12-21,04:17:07.000,355,11120009,-795,0,1671596226,13020.209703330002,230.12794184999802,54472.56350352 2022-12-21,04:17:08.000,355,11119981,-795,0,1671596227,13020.176021779997,230.13499098000466,54472.56350352 2022-12-21,04:17:09.000,355,11119958,-795,0,1671596228,13020.189494400001,230.0997453300006,54472.60542624001 2022-12-21,04:17:10.000,355,11120007,-795,0,1671596229,13020.250121190002,230.0997453300006,54472.61940048 2022-12-21,04:17:11.000,355,11119996,-795,0,1671596230,13020.236648569997,230.07154881000315,54472.54952928 2022-12-21,04:17:12.000,355,11119957,-795,0,1671596231,13020.196230709997,230.1138435899993,54472.633374720004 2022-12-21,04:17:13.000,355,11120018,-795,0,1671596232,13020.256857499997,230.07154881000315,54472.82901408 2022-12-21,04:17:14.000,355,11119966,-795,0,1671596233,13020.229912260002,230.0504014199978,54472.766129999996 2022-12-21,04:17:15.000,355,11119981,-795,0,1671596234,13020.243384879992,230.02220490000036,54472.654336080006 2022-12-21,04:17:16.000,355,11120014,-795,0,1671596235,13020.162549159992,230.02220490000036,54472.486645200006 2022-12-21,04:17:17.000,355,11119963,-795,0,1671596236,13020.189494400001,230.03630315999908,54472.45869672001 2022-12-21,04:17:18.000,355,11120032,-795,0,1671596237,13020.169285470001,230.0644996800038,54472.62638760001 2022-12-21,04:17:19.000,355,11120029,-795,0,1671596238,13020.128867610001,230.02925402999972,54472.84997544 2022-12-21,04:17:20.000,355,11120028,-795,0,1671596239,13020.149076540001,230.015155770001,54472.82901408 2022-12-21,04:17:21.000,355,11120041,-795,0,1671596240,13020.155812849996,230.0504014199978,54472.84997544 2022-12-21,04:17:22.000,355,11119999,-795,0,1671596241,13020.169285470001,230.015155770001,54472.66831032 2022-12-21,04:17:23.000,355,11120009,-795,0,1671596242,13020.135603919996,230.03630315999908,54472.71722016 2022-12-21,04:17:24.000,355,11120017,-795,0,1671596243,13020.128867610001,229.98695925000357,54472.64734896001 2022-12-21,04:17:25.000,355,11120025,-795,0,1671596244,13020.122131299991,230.02220490000036,54472.66831032 2022-12-21,04:17:26.000,355,11120035,-795,0,1671596245,13020.068240820001,229.98695925000357,54472.535555040005 2022-12-21,04:17:27.000,355,11119970,-795,0,1671596246,13020.041295579991,229.9658118599982,54472.57049064 2022-12-21,04:17:28.000,355,11120040,-795,0,1671596247,13020.155812849996,229.9164679500027,54472.73818152 2022-12-21,04:17:29.000,355,11120012,-795,0,1671596248,13020.135603919996,229.9517135999995,54472.68927168 2022-12-21,04:17:30.000,355,11120026,-795,0,1671596249,13020.04803189,229.92351708000206,54472.61940048 2022-12-21,04:17:31.000,355,11120013,-795,0,1671596250,13019.9874051,229.92351708000206,54472.68228456 2022-12-21,04:17:32.000,355,11120013,-795,0,1671596251,13020.061504509991,229.93056621000142,54472.591452 2022-12-21,04:17:33.000,355,11119967,-795,0,1671596252,13019.96045985999,229.92351708000206,54472.40978688001 2022-12-21,04:17:34.000,355,11119997,-795,0,1671596253,13019.94025092999,229.89532056000462,54472.4517096 2022-12-21,04:17:35.000,355,11120021,-795,0,1671596254,13020.041295579991,229.92351708000206,54472.56350352 2022-12-21,04:17:36.000,355,11119978,-795,0,1671596255,13020.04803189,229.93761534000078,54472.50061944 2022-12-21,04:17:37.000,355,11119980,-795,0,1671596256,13020.095186059996,229.92351708000206,54472.465683840004 2022-12-21,04:17:38.000,355,11119987,-795,0,1671596257,13020.095186059996,229.89532056000462,54472.47965808001 2022-12-21,04:17:39.000,355,11120068,-795,0,1671596258,13019.98066878999,229.92351708000206,54472.40279976 2022-12-21,04:17:40.000,355,11119959,-795,0,1671596259,13020.00761403,229.89532056000462,54472.47965808001 2022-12-21,04:17:41.000,355,11120022,-795,0,1671596260,13020.00761403,229.90236969000398,54472.486645200006 2022-12-21,04:17:42.000,355,11119966,-795,0,1671596261,13020.000877719991,229.9164679500027,54472.35388992 2022-12-21,04:17:43.000,355,11119976,-795,0,1671596262,13020.034559269996,229.95876272999885,54472.40279976 2022-12-21,04:17:44.000,355,11119959,-795,0,1671596263,13020.081713439991,229.92351708000206,54472.5215808 2022-12-21,04:17:45.000,355,11119970,-795,0,1671596264,13020.061504509991,229.9517135999995,54472.54952928 2022-12-21,04:17:46.000,355,11119955,-795,0,1671596265,13020.074977129996,229.9517135999995,54472.51459368 2022-12-21,04:17:47.000,355,11119960,-795,0,1671596266,13020.02782296,229.93761534000078,54472.42376112 2022-12-21,04:17:48.000,355,11120001,-795,0,1671596267,13020.021086649991,229.9517135999995,54472.45869672001 2022-12-21,04:17:49.000,355,11120026,-795,0,1671596268,13020.054768199996,229.97286099000485,54472.44472248 2022-12-21,04:17:50.000,355,11119988,-795,0,1671596269,13019.98066878999,229.9799101200042,54472.38882552001 2022-12-21,04:17:51.000,355,11119971,-795,0,1671596270,13020.041295579991,230.02220490000036,54472.430748239996 2022-12-21,04:17:52.000,355,11119965,-795,0,1671596271,13020.041295579991,230.04335228999844,54472.5215808 2022-12-21,04:17:53.000,355,11120016,-795,0,1671596272,13020.095186059996,230.0504014199978,54472.591452 2022-12-21,04:17:54.000,355,11119936,-795,0,1671596273,13020.122131299991,230.015155770001,54472.71023304 2022-12-21,04:17:55.000,355,11119997,-795,0,1671596274,13020.115394989996,230.04335228999844,54472.64036184 2022-12-21,04:17:56.000,355,11119986,-795,0,1671596275,13020.034559269996,230.0997453300006,54472.5215808 2022-12-21,04:17:57.000,355,11120045,-795,0,1671596276,13020.04803189,230.09269620000123,54472.49363232 2022-12-21,04:17:58.000,355,11119981,-795,0,1671596277,13020.122131299991,230.0997453300006,54472.61940048 2022-12-21,04:17:59.000,355,11120034,-795,0,1671596278,13020.122131299991,230.15613837000274,54472.654336080006 2022-12-21,04:18:00.000,355,11120019,-795,0,1671596279,13020.155812849996,230.0997453300006,54472.67529744001 2022-12-21,04:18:01.000,355,11120022,-795,0,1671596280,13020.108658680001,230.1138435899993,54472.68228456 2022-12-21,04:18:02.000,355,11120052,-795,0,1671596281,13020.081713439991,230.12089271999866,54472.60542624001 2022-12-21,04:18:03.000,355,11119941,-795,0,1671596282,13020.081713439991,230.1138435899993,54472.60542624001 2022-12-21,04:18:04.000,355,11120001,-795,0,1671596283,13020.054768199996,230.0997453300006,54472.6613232 2022-12-21,04:18:05.000,355,11120046,-795,0,1671596284,13020.068240820001,230.13499098000466,54472.584464880005 2022-12-21,04:18:06.000,355,11120029,-795,0,1671596285,13020.014350339996,230.13499098000466,54472.47267096 2022-12-21,04:18:07.000,355,11119992,-795,0,1671596286,13020.041295579991,230.17023663000145,54472.52856792001 2022-12-21,04:18:08.000,355,11119926,-795,0,1671596287,13020.061504509991,230.14204011000402,54472.66831032 2022-12-21,04:18:09.000,355,11120042,-795,0,1671596288,13019.994141409996,230.17023663000145,54472.5215808 2022-12-21,04:18:10.000,355,11120018,-795,0,1671596289,13020.061504509991,230.14908924000338,54472.584464880005 2022-12-21,04:18:11.000,355,11119995,-795,0,1671596290,13020.02782296,230.12794184999802,54472.57049064 2022-12-21,04:18:12.000,355,11120031,-795,0,1671596291,13019.98066878999,230.14908924000338,54472.486645200006 2022-12-21,04:18:13.000,355,11120034,-795,0,1671596292,13020.014350339996,230.14908924000338,54472.44472248 2022-12-21,04:18:14.000,355,11119984,-795,0,1671596293,13020.041295579991,230.14908924000338,54472.50760656001 2022-12-21,04:18:15.000,355,11120029,-795,0,1671596294,13019.9874051,230.1984331499989,54472.47267096 2022-12-21,04:18:16.000,355,11119972,-795,0,1671596295,13019.94698724,230.20548227999825,54472.45869672001 2022-12-21,04:18:17.000,355,11120005,-795,0,1671596296,13019.89983306999,230.1984331499989,54472.42376112 2022-12-21,04:18:18.000,355,11119952,-795,0,1671596297,13019.92677831,230.15613837000274,54472.57049064 2022-12-21,04:18:19.000,355,11119980,-795,0,1671596298,13019.83920627999,230.20548227999825,54472.3818384 2022-12-21,04:18:20.000,355,11119975,-795,0,1671596299,13019.80552473,230.18433489000017,54472.3818384 2022-12-21,04:18:21.000,355,11120004,-795,0,1671596300,13019.7853158,230.21958054000424,54472.430748239996 2022-12-21,04:18:22.000,355,11119998,-795,0,1671596301,13019.73816162999,230.21958054000424,54472.29100584001 2022-12-21,04:18:23.000,355,11119970,-795,0,1671596302,13019.70448008,230.28302270999848,54472.33292856 2022-12-21,04:18:24.000,355,11119993,-795,0,1671596303,13019.74489794,230.3112192300032,54472.430748239996 2022-12-21,04:18:25.000,355,11120004,-795,0,1671596304,13019.711216389995,230.34646487999998,54472.35388992 2022-12-21,04:18:26.000,355,11119950,-795,0,1671596305,13019.7853158,230.3605631399987,54472.30498008 2022-12-21,04:18:27.000,355,11119984,-795,0,1671596306,13019.81899734999,230.38171053000406,54472.10235360001 2022-12-21,04:18:28.000,355,11120032,-755,0,1671596307,13019.87962413999,230.28302270999848,54472.15825056 2022-12-21,04:18:29.000,355,11119964,-795,0,1671596308,13019.953723549996,230.20548227999825,54472.15825056 2022-12-21,04:18:30.000,355,11119936,-795,0,1671596309,13019.88636045,230.0785979400025,54472.249083120005 2022-12-21,04:18:31.000,355,11119965,-795,0,1671596310,13019.832469969995,230.05745055000443,54472.2071604 2022-12-21,04:18:32.000,355,11120017,-795,0,1671596311,13019.751634249995,230.03630315999908,54472.263057359996 2022-12-21,04:18:33.000,355,11120010,-795,0,1671596312,13019.73816162999,230.0785979400025,54472.30498008 2022-12-21,04:18:34.000,355,11119992,-795,0,1671596313,13019.691007459995,230.0997453300006,54472.40279976 2022-12-21,04:18:35.000,355,11120029,-795,0,1671596314,13019.68427115,230.03630315999908,54472.486645200006 2022-12-21,04:18:36.000,355,11119975,-795,0,1671596315,13019.589962809994,230.0997453300006,54472.35388992 2022-12-21,04:18:37.000,355,11120016,-795,0,1671596316,13019.569753879994,230.12794184999802,54472.29100584001 2022-12-21,04:18:38.000,355,11120036,-795,0,1671596317,13019.509127089994,230.13499098000466,54472.22113464001 2022-12-21,04:18:39.000,355,11120026,-795,0,1671596318,13019.563017569999,230.12794184999802,54472.38882552001 2022-12-21,04:18:40.000,355,11120020,-795,0,1671596319,13019.610171739994,230.15613837000274,54472.54254216 2022-12-21,04:18:41.000,355,11120024,-795,0,1671596320,13019.63711697999,230.12794184999802,54472.55651640001 2022-12-21,04:18:42.000,355,11120003,-795,0,1671596321,13019.57649018999,230.14908924000338,54472.3469028 2022-12-21,04:18:43.000,355,11120009,-795,0,1671596322,13019.57649018999,230.14204011000402,54472.40978688001 2022-12-21,04:18:44.000,355,11119995,-795,0,1671596323,13019.53607232999,230.12794184999802,54472.40279976 2022-12-21,04:18:45.000,355,11120001,-795,0,1671596324,13019.542808639999,230.14908924000338,54472.44472248 2022-12-21,04:18:46.000,355,11119990,-795,0,1671596325,13019.53607232999,230.12089271999866,54472.25607024 2022-12-21,04:18:47.000,355,11120001,-795,0,1671596326,13019.529336019994,230.14204011000402,54472.36087704001 2022-12-21,04:18:48.000,355,11119958,-795,0,1671596327,13019.53607232999,230.17023663000145,54472.416774000005 2022-12-21,04:18:49.000,355,11119928,-795,0,1671596328,13019.55628125999,230.1772857600008,54472.4517096 2022-12-21,04:18:50.000,355,11119964,-795,0,1671596329,13019.563017569999,230.15613837000274,54472.43773536001 2022-12-21,04:18:51.000,355,11119989,-795,0,1671596330,13019.414818749989,230.1984331499989,54472.29100584001 2022-12-21,04:18:52.000,355,11119979,-795,0,1671596331,13019.475445539989,230.1631875000021,54472.19318616001 2022-12-21,04:18:53.000,355,11120014,-795,0,1671596332,13019.482181849999,230.14908924000338,54472.24209600001 2022-12-21,04:18:54.000,355,11120006,-795,0,1671596333,13019.502390779999,230.13499098000466,54472.33991568001 2022-12-21,04:18:55.000,355,11120007,-795,0,1671596334,13019.475445539989,230.15613837000274,54472.318954320006 2022-12-21,04:18:56.000,355,11119995,-795,0,1671596335,13019.414818749989,230.19138401999953,54472.17921192 2022-12-21,04:18:57.000,355,11119994,-795,0,1671596336,13019.421555059998,230.15613837000274,54472.130302080004 2022-12-21,04:18:58.000,355,11119911,-795,0,1671596337,13019.414818749989,230.19138401999953,54472.23510888 2022-12-21,04:18:59.000,355,11119984,-795,0,1671596338,13019.414818749989,230.18433489000017,54472.19318616001 2022-12-21,04:19:00.000,355,11119957,-795,0,1671596339,13019.401346129998,230.21253141000489,54472.12331496001 2022-12-21,04:19:01.000,355,11120011,-795,0,1671596340,13019.381137199998,230.1772857600008,54472.15825056 2022-12-21,04:19:02.000,355,11119999,-795,0,1671596341,13019.347455649993,230.25482619000104,54472.06043088 2022-12-21,04:19:03.000,355,11119958,-795,0,1671596342,13019.360928269998,230.23367880000296,54472.095366479996 2022-12-21,04:19:04.000,355,11119982,-795,0,1671596343,13019.408082439993,230.2618753200004,54472.30498008 2022-12-21,04:19:05.000,355,11119964,-795,0,1671596344,13019.367664579993,230.28302270999848,54472.17222480001 2022-12-21,04:19:06.000,355,11119931,-795,0,1671596345,13019.219465759998,230.28302270999848,54472.24209600001 2022-12-21,04:19:07.000,355,11119977,-795,0,1671596346,13019.307037789993,230.29712097000447,54472.067418 2022-12-21,04:19:08.000,355,11120000,-795,0,1671596347,13019.293565169988,230.33236662000127,54472.05344376001 2022-12-21,04:19:09.000,355,11119989,-795,0,1671596348,13019.307037789993,230.3253174900019,54472.151263440006 2022-12-21,04:19:10.000,355,11119981,-795,0,1671596349,13019.320510409998,230.33941575000063,54472.17921192 2022-12-21,04:19:11.000,355,11119995,-795,0,1671596350,13019.300301479998,230.3746614000047,54472.095366479996 2022-12-21,04:19:12.000,355,11120040,-795,0,1671596351,13019.293565169988,230.40285792000213,54472.17921192 2022-12-21,04:19:13.000,355,11120016,-795,0,1671596352,13019.280092549998,230.38171053000406,54472.22113464001 2022-12-21,04:19:14.000,355,11119996,-795,0,1671596353,13019.232938380002,230.41695618000085,54472.24209600001 2022-12-21,04:19:15.000,355,11119986,-795,0,1671596354,13019.280092549998,230.39580879000277,54472.16523768 2022-12-21,04:19:16.000,355,11119977,-795,0,1671596355,13019.266619929993,230.45925096000428,54472.23510888 2022-12-21,04:19:17.000,355,11120000,-795,0,1671596356,13019.307037789993,230.45925096000428,54472.19318616001 2022-12-21,04:19:18.000,355,11119996,-795,0,1671596357,13019.253147310003,230.45220182999765,54472.17222480001 2022-12-21,04:19:19.000,355,11120004,-795,0,1671596358,13019.340719339998,230.43810356999893,54472.30498008 2022-12-21,04:19:20.000,355,11119998,-795,0,1671596359,13019.408082439993,230.43810356999893,54472.3469028 2022-12-21,04:19:21.000,355,11120026,-795,0,1671596360,13019.448500299994,230.4099070500015,54472.25607024 2022-12-21,04:19:22.000,355,11119944,-795,0,1671596361,13019.441763989998,230.48039835000236,54472.12331496001 2022-12-21,04:19:23.000,355,11120018,-795,0,1671596362,13019.482181849999,230.55088965000323,54472.21414752 2022-12-21,04:19:24.000,355,11120001,-795,0,1671596363,13019.448500299994,230.60023355999874,54472.21414752 2022-12-21,04:19:25.000,355,11120032,-795,0,1671596364,13019.340719339998,230.6707248599996,54472.18619904 2022-12-21,04:19:26.000,355,11120031,-795,0,1671596365,13019.286828859993,230.6918722499977,54472.17222480001 2022-12-21,04:19:27.000,355,11119987,-795,0,1671596366,13019.280092549998,230.71301964000304,54472.22812176 2022-12-21,04:19:28.000,355,11120008,-795,0,1671596367,13019.307037789993,230.7200687700024,54472.416774000005 2022-12-21,04:19:29.000,355,11119996,-795,0,1671596368,13019.293565169988,230.74121616000048,54472.416774000005 2022-12-21,04:19:30.000,355,11119966,-795,0,1671596369,13019.340719339998,230.73416703000112,54472.40978688001 2022-12-21,04:19:31.000,355,11119990,-795,0,1671596370,13019.320510409998,230.7694126799979,54472.38882552001 2022-12-21,04:19:32.000,355,11120023,-795,0,1671596371,13019.293565169988,230.83990397999878,54472.28401872 2022-12-21,04:19:33.000,355,11119974,-795,0,1671596372,13019.259883619998,230.82580572000006,54472.297992960004 2022-12-21,04:19:34.000,355,11119990,-795,0,1671596373,13019.273356240003,230.9033461500003,54472.486645200006 2022-12-21,04:19:35.000,355,11119977,-795,0,1671596374,13019.307037789993,230.89629702000093,54472.52856792001 2022-12-21,04:19:36.000,355,11120015,-795,0,1671596375,13019.232938380002,230.95269006000308,54472.40279976 2022-12-21,04:19:37.000,355,11120019,-795,0,1671596376,13019.212729450002,230.97383745000116,54472.23510888 2022-12-21,04:19:38.000,355,11119887,-795,0,1671596377,13019.212729450002,230.98088658000052,54472.263057359996 2022-12-21,04:19:39.000,355,11119988,-795,0,1671596378,13019.232938380002,231.0020339699986,54472.31196720001 2022-12-21,04:19:40.000,355,11119991,-795,0,1671596379,13019.205993139993,231.0020339699986,54472.31196720001 2022-12-21,04:19:41.000,355,11120035,-795,0,1671596380,13019.219465759998,231.04432875000202,54472.30498008 2022-12-21,04:19:42.000,355,11119983,-795,0,1671596381,13019.192520520002,231.0936726600048,54472.18619904 2022-12-21,04:19:43.000,355,11119998,-795,0,1671596382,13019.165575279992,231.0936726600048,54472.2770316 2022-12-21,04:19:44.000,355,11119983,-795,0,1671596383,13019.185784209993,231.15711482999905,54472.3818384 2022-12-21,04:19:45.000,355,11119992,-795,0,1671596384,13019.179047899997,231.17121308999776,54472.42376112 2022-12-21,04:19:46.000,355,11119891,-795,0,1671596385,13019.118421109997,231.17121308999776,54472.3818384 2022-12-21,04:19:47.000,355,11119957,-795,0,1671596386,13019.064530629992,231.19940961000248,54472.14427632001 2022-12-21,04:19:48.000,355,11119944,-795,0,1671596387,13019.084739559992,231.1782622200044,54472.17921192 2022-12-21,04:19:49.000,355,11119936,-795,0,1671596388,13019.131893730002,231.14301657000033,54472.14427632001 2022-12-21,04:19:50.000,355,11119987,-795,0,1671596389,13019.145366349992,231.10072179000417,54472.17222480001 2022-12-21,04:19:51.000,355,11119962,-795,0,1671596390,13019.131893730002,231.10777092000353,54472.11632784 2022-12-21,04:19:52.000,355,11120007,-795,0,1671596391,13019.152102660002,231.12186918000225,54471.78094608 2022-12-21,04:19:53.000,355,11120018,-795,0,1671596392,13019.212729450002,231.1641639599984,54472.095366479996 2022-12-21,04:19:54.000,355,11119952,-795,0,1671596393,13019.273356240003,231.19940961000248,54472.22812176 2022-12-21,04:19:55.000,355,11119968,-795,0,1671596394,13019.253147310003,231.23465525999927,54472.25607024 2022-12-21,04:19:56.000,355,11119993,-795,0,1671596395,13019.286828859993,231.29809743000078,54472.29100584001 2022-12-21,04:19:57.000,355,11120011,-795,0,1671596396,13019.327246719993,231.32629394999822,54472.3469028 2022-12-21,04:19:58.000,355,11120031,-795,0,1671596397,13019.307037789993,231.3615396000023,54472.2770316 2022-12-21,04:19:59.000,355,11120042,-795,0,1671596398,13019.347455649993,231.4249817700038,54472.54952928 2022-12-21,04:20:00.000,355,11119967,-795,0,1671596399,13019.374400889988,231.41793264000444,54472.57049064 2022-12-21,04:20:01.000,355,11120035,-795,0,1671596400,13019.401346129998,231.44612916000187,54472.54952928 2022-12-21,04:20:02.000,355,11119972,-795,0,1671596401,13019.320510409998,231.44612916000187,54472.4517096 2022-12-21,04:20:03.000,355,11119962,-795,0,1671596402,13019.374400889988,231.4743256799993,54472.54952928 2022-12-21,04:20:04.000,355,11119993,-795,0,1671596403,13019.381137199998,231.51662046000274,54472.535555040005 2022-12-21,04:20:05.000,355,11119987,-795,0,1671596404,13019.414818749989,231.53776785000082,54472.57049064 2022-12-21,04:20:06.000,355,11120019,-795,0,1671596405,13019.414818749989,231.54481698000018,54472.4517096 2022-12-21,04:20:07.000,355,11120009,-795,0,1671596406,13019.414818749989,231.5730135000049,54472.52856792001 2022-12-21,04:20:08.000,355,11119979,-795,0,1671596407,13019.495654469989,231.5871117600036,54472.55651640001 2022-12-21,04:20:09.000,355,11120000,-795,0,1671596408,13019.509127089994,231.56596436999826,54472.64036184 2022-12-21,04:20:10.000,355,11119966,-795,0,1671596409,13019.529336019994,231.58006263000425,54472.703245920005 2022-12-21,04:20:11.000,355,11120033,-795,0,1671596410,13019.522599709999,231.6082591500017,54472.61241336 2022-12-21,04:20:12.000,355,11120027,-795,0,1671596411,13019.515863399989,231.61530828000105,54472.535555040005 2022-12-21,04:20:13.000,355,11120003,-795,0,1671596412,13019.488918159994,231.64350479999848,54472.486645200006 2022-12-21,04:20:14.000,355,11119997,-795,0,1671596413,13019.583226499999,231.62940653999976,54472.60542624001 2022-12-21,04:20:15.000,355,11119970,-795,0,1671596414,13019.630380669994,231.63645566999912,54472.68927168 2022-12-21,04:20:16.000,355,11119988,-795,0,1671596415,13019.610171739994,231.67875045000255,54472.633374720004 2022-12-21,04:20:17.000,355,11120009,-795,0,1671596416,13019.59669911999,231.65760306000448,54472.52856792001 2022-12-21,04:20:18.000,355,11120009,-795,0,1671596417,13019.670798529994,231.6717013200032,54472.584464880005 2022-12-21,04:20:19.000,355,11120006,-795,0,1671596418,13019.63711697999,231.70694697,54472.49363232 2022-12-21,04:20:20.000,355,11120003,-795,0,1671596419,13019.67753483999,231.69284871000127,54472.54254216 2022-12-21,04:20:21.000,355,11119998,-795,0,1671596420,13019.650589599994,231.7210452299987,54472.61241336 2022-12-21,04:20:22.000,355,11120017,-795,0,1671596421,13019.691007459995,231.74219262000406,54472.61241336 2022-12-21,04:20:23.000,355,11120009,-795,0,1671596422,13019.670798529994,231.7210452299987,54472.535555040005 2022-12-21,04:20:24.000,355,11120011,-795,0,1671596423,13019.71795269999,231.74219262000406,54472.584464880005 2022-12-21,04:20:25.000,355,11119996,-795,0,1671596424,13019.75837055999,231.72809435999807,54472.61241336 2022-12-21,04:20:26.000,355,11120005,-795,0,1671596425,13019.77857948999,231.69284871000127,54472.61241336 2022-12-21,04:20:27.000,355,11120018,-795,0,1671596426,13019.711216389995,231.69284871000127,54472.633374720004 2022-12-21,04:20:28.000,355,11119975,-795,0,1671596427,13019.711216389995,231.7210452299987,54472.5215808 2022-12-21,04:20:29.000,355,11119987,-795,0,1671596428,13019.74489794,231.69989784000063,54472.535555040005 2022-12-21,04:20:30.000,355,11120014,-795,0,1671596429,13019.76510687,231.69989784000063,54472.62638760001 2022-12-21,04:20:31.000,355,11120000,-795,0,1671596430,13019.77857948999,231.6717013200032,54472.71722016 2022-12-21,04:20:32.000,355,11120051,-795,0,1671596431,13019.792052109995,231.69284871000127,54472.68927168 2022-12-21,04:20:33.000,355,11120044,-795,0,1671596432,13019.80552473,231.6857995800019,54472.60542624001 2022-12-21,04:20:34.000,355,11119954,-795,0,1671596433,13019.832469969995,231.7210452299987,54472.66831032 2022-12-21,04:20:35.000,355,11120006,-795,0,1671596434,13019.80552473,231.71399609999935,54472.64734896001 2022-12-21,04:20:36.000,355,11119993,-795,0,1671596435,13019.81899734999,231.7210452299987,54472.69625880001 2022-12-21,04:20:37.000,355,11119956,-795,0,1671596436,13019.7853158,231.74924175000342,54472.60542624001 2022-12-21,04:20:38.000,355,11119991,-795,0,1671596437,13019.82573366,231.75629088000278,54472.74516864001 2022-12-21,04:20:39.000,355,11119999,-795,0,1671596438,13019.86615152,231.7210452299987,54472.870936800005 2022-12-21,04:20:40.000,355,11120016,-795,0,1671596439,13019.90656938,231.74924175000342,54472.933820879996 2022-12-21,04:20:41.000,355,11120008,-795,0,1671596440,13019.92677831,231.79858565999893,54472.88491104 2022-12-21,04:20:42.000,355,11120022,-795,0,1671596441,13019.893096759995,231.79858565999893,54472.822026960006 2022-12-21,04:20:43.000,355,11120006,-795,0,1671596442,13019.92004199999,231.79153652999958,54472.870936800005 2022-12-21,04:20:44.000,355,11120025,-795,0,1671596443,13019.893096759995,231.81268391999765,54472.82901408 2022-12-21,04:20:45.000,355,11119984,-795,0,1671596444,13019.88636045,231.85497870000108,54472.91285952001 2022-12-21,04:20:46.000,355,11120075,-795,0,1671596445,13019.90656938,231.79858565999893,54472.88491104 2022-12-21,04:20:47.000,355,11120019,-795,0,1671596446,13019.913305689995,231.82678218000365,54472.89189816001 2022-12-21,04:20:48.000,355,11120009,-795,0,1671596447,13019.92004199999,231.84792957000172,54472.92683376 2022-12-21,04:20:49.000,355,11119995,-795,0,1671596448,13019.933514619996,231.833831310003,54473.03164056001 2022-12-21,04:20:50.000,355,11120009,-795,0,1671596449,13019.96719617,231.8690769599998,54472.94080800001 2022-12-21,04:20:51.000,355,11120030,-795,0,1671596450,13019.94025092999,231.87612608999916,54472.9757436 2022-12-21,04:20:52.000,355,11120022,-795,0,1671596451,13019.94025092999,231.91137174000323,54472.84298832001 2022-12-21,04:20:53.000,355,11120011,-795,0,1671596452,13019.84594259,231.86202783000044,54472.54952928 2022-12-21,04:20:54.000,355,11120005,-795,0,1671596453,13019.893096759995,231.89727348000451,54472.79407848001 2022-12-21,04:20:55.000,355,11120010,-795,0,1671596454,13019.96719617,231.89727348000451,54472.98273072001 2022-12-21,04:20:56.000,355,11119973,-795,0,1671596455,13019.96045985999,231.9184208700026,54472.9757436 2022-12-21,04:20:57.000,355,11120052,-795,0,1671596456,13019.94698724,231.9325191300013,54472.89189816001 2022-12-21,04:20:58.000,355,11119965,-795,0,1671596457,13019.94698724,231.93956826000067,54472.95478224 2022-12-21,04:20:59.000,355,11120028,-795,0,1671596458,13019.913305689995,231.9536665199994,54472.81503984001 2022-12-21,04:21:00.000,355,11120034,-795,0,1671596459,13019.94698724,231.9677647799981,54472.822026960006 2022-12-21,04:21:01.000,355,11119998,-795,0,1671596460,13019.90656938,231.9536665199994,54472.822026960006 2022-12-21,04:21:02.000,355,11119982,-795,0,1671596461,13019.893096759995,231.9818630400041,54472.72420728001 2022-12-21,04:21:03.000,355,11119997,-795,0,1671596462,13019.86615152,232.01005956000154,54472.703245920005 2022-12-21,04:21:04.000,355,11119973,-795,0,1671596463,13019.953723549996,232.0171086900009,54472.8360012 2022-12-21,04:21:05.000,355,11120008,-795,0,1671596464,13019.953723549996,231.98891217000346,54472.870936800005 2022-12-21,04:21:06.000,355,11119978,-795,0,1671596465,13019.973932479996,231.9818630400041,54472.84298832001 2022-12-21,04:21:07.000,355,11120019,-795,0,1671596466,13019.94698724,232.0171086900009,54472.801065600004 2022-12-21,04:21:08.000,355,11119962,-795,0,1671596467,13019.913305689995,232.02415782000026,54472.703245920005 2022-12-21,04:21:09.000,355,11120000,-795,0,1671596468,13019.88636045,232.0664526000037,54472.7311944 2022-12-21,16:53:27.000,355,11339342,-795,0,1671641606,13011.257147339995,280.83233394000126,54475.09284096001 2022-12-21,16:53:28.000,355,11339373,-795,0,1671641607,13011.20325685999,280.627909169998,54474.86925312 2022-12-21,16:53:29.000,355,11339387,-795,0,1671641608,13011.068530659999,280.45873004999885,54474.57579408 2022-12-21,16:53:30.000,355,11339351,-795,0,1671641609,13010.913595529993,280.26135441000224,54474.2683608 2022-12-21,16:53:31.000,355,11339356,-795,0,1671641610,13010.866441359998,280.0851261600037,54474.163554000006 2022-12-21,16:53:32.000,355,11339277,-795,0,1671641611,13010.495944310002,279.64103097000043,54473.856120720004 2022-12-21,16:53:33.000,355,11339268,-795,0,1671641612,13010.502680619997,279.4295570699978,54473.590610160005 2022-12-21,16:53:34.000,355,11339227,-795,0,1671641613,13010.408372279991,279.28857447000337,54473.471829120004 2022-12-21,16:53:35.000,355,11339203,-795,0,1671641614,13010.361218109996,279.18283751999843,54473.34606096001 2022-12-21,16:53:36.000,355,11339191,-795,0,1671641615,13010.27364608,278.9925110100012,54473.101511759996 2022-12-21,16:53:37.000,355,11339158,-795,0,1671641616,13010.16586511999,278.86562666999816,54473.087537520005 2022-12-21,16:53:38.000,355,11339136,-795,0,1671641617,13010.118710949995,278.6400545100041,54472.84298832001 2022-12-21,16:53:39.000,355,11339098,-795,0,1671641618,13009.957039509995,278.5131701700011,54472.654336080006 2022-12-21,16:53:40.000,355,11339101,-795,0,1671641619,13009.93009427,278.34399105000193,54472.55651640001 2022-12-21,16:53:41.000,355,11339032,-795,0,1671641620,13009.876203789994,278.16071367000404,54472.54254216 2022-12-21,16:53:42.000,355,11339051,-795,0,1671641621,13009.788631759999,277.99858368000423,54472.39581264 2022-12-21,16:53:43.000,355,11338949,-795,0,1671641622,13009.714532349994,277.85055195000314,54472.21414752 2022-12-21,16:53:44.000,355,11338938,-795,0,1671641623,13009.579806149988,277.6743237000046,54471.89972712 2022-12-21,16:53:45.000,355,11338912,-795,0,1671641624,13009.485497809997,277.56858674999967,54471.7529976 2022-12-21,16:53:46.000,355,11338901,-795,0,1671641625,13009.424871019997,277.3782602400024,54471.746010480005 2022-12-21,16:53:47.000,355,11338873,-795,0,1671641626,13009.088055519991,277.0258037399981,54471.38966736 2022-12-21,16:53:48.000,355,11338826,-795,0,1671641627,13008.939856699995,276.8707228800049,54471.11716968001 2022-12-21,16:53:49.000,355,11338797,-795,0,1671641628,13008.737767399994,276.6944946299991,54471.01236288 2022-12-21,16:53:50.000,355,11338739,-795,0,1671641629,13008.66366798999,276.4759716000044,54470.94947880001 2022-12-21,16:53:51.000,355,11338660,-795,0,1671641630,13008.508732859998,276.27859596000053,54470.74685232 2022-12-21,16:53:52.000,355,11338635,-795,0,1671641631,13008.461578689989,276.10941684000136,54470.54422584001 2022-12-21,16:53:53.000,355,11338610,-795,0,1671641632,13008.299907250002,275.8908938099994,54470.29967664001 2022-12-21,16:53:54.000,355,11338586,-795,0,1671641633,13008.205598909997,275.6935181700028,54470.15294712 2022-12-21,16:53:55.000,355,11338571,-795,0,1671641634,13008.151708429992,275.5595847000004,54470.15294712 2022-12-21,16:53:56.000,355,11338483,-795,0,1671641635,13007.969828059991,275.3199142800004,54470.01320472001 2022-12-21,16:53:57.000,355,11338404,-795,0,1671641636,13007.888992339991,275.12253864000377,54469.901410800005 2022-12-21,16:53:58.000,355,11338387,-795,0,1671641637,13007.801420309996,274.9181138700005,54469.71974568 2022-12-21,16:53:59.000,355,11338337,-795,0,1671641638,13007.73405721,274.6925417099992,54469.54506768 2022-12-21,16:54:00.000,355,11338303,-795,0,1671641639,13007.46460480999,274.5586082400041,54469.00705944001 2022-12-21,16:54:01.000,355,11338208,-795,0,1671641640,13007.370296469999,274.3471343400015,54469.11885336 2022-12-21,16:54:02.000,355,11338172,-795,0,1671641641,13007.356823849994,274.2132008699991,54469.09090488 2022-12-21,16:54:03.000,355,11338089,-795,0,1671641642,13007.249042889998,274.0017269700038,54468.97212384 2022-12-21,16:54:04.000,355,11338073,-795,0,1671641643,13007.094107759993,273.8114004599993,54468.76251024 2022-12-21,16:54:05.000,355,11338008,-795,0,1671641644,13007.053689899993,273.57173003999924,54468.629754960006 2022-12-21,16:54:06.000,355,11337943,-795,0,1671641645,13007.006535729997,273.37435440000263,54468.48302544001 2022-12-21,16:54:07.000,355,11337890,-795,0,1671641646,13006.918963700002,273.17697875999875,54468.3293088 2022-12-21,16:54:08.000,355,11337883,-795,0,1671641647,13006.824655359997,273.0218978999983,54468.224502000005 2022-12-21,16:54:09.000,355,11337784,-795,0,1671641648,13006.757292260001,272.84566964999976,54468.056811120005 2022-12-21,16:54:10.000,355,11337740,-795,0,1671641649,13006.622566059996,272.6623922700019,54467.79828768 2022-12-21,16:54:11.000,355,11337674,-795,0,1671641650,13006.48783985999,272.4932131500027,54467.60963544 2022-12-21,16:54:12.000,355,11337660,-795,0,1671641651,13006.400267829995,272.32403403000353,54467.61662256001 2022-12-21,16:54:13.000,355,11337612,-795,0,1671641652,13006.3126958,272.1478057799977,54467.35809912001 2022-12-21,16:54:14.000,355,11337491,-795,0,1671641653,13006.279014249994,272.0138723100026,54467.47688016001 2022-12-21,16:54:15.000,355,11337343,-795,0,1671641654,13006.198178529994,271.84469319000345,54467.239318080006 2022-12-21,16:54:16.000,355,11337381,-795,0,1671641655,13006.198178529994,271.6614158099983,54467.001756000005 2022-12-21,16:54:17.000,355,11337331,-795,0,1671641656,13006.016298159993,271.4992858199985,54467.050665840005 2022-12-21,16:54:18.000,355,11337237,-795,0,1671641657,13006.070188639998,271.2525662699991,54466.79912952 2022-12-21,16:54:19.000,355,11337216,-795,0,1671641658,13005.908517199998,271.1468293200014,54466.46374776 2022-12-21,16:54:20.000,355,11337149,-795,0,1671641659,13005.928726129998,270.9846993300016,54466.61047728001 2022-12-21,16:54:21.000,355,11337079,-795,0,1671641660,13005.948935059998,270.76617629999964,54466.45676064 2022-12-21,16:54:22.000,355,11336965,-795,0,1671641661,13005.881571960002,270.6533902200026,54466.43579928 2022-12-21,16:54:23.000,355,11336915,-795,0,1671641662,13005.814208859993,270.48421110000345,54466.24015992 2022-12-21,16:54:24.000,355,11336878,-795,0,1671641663,13005.699691590002,270.3502776300011,54466.00958496 2022-12-21,16:54:25.000,355,11336804,-795,0,1671641664,13005.612119559992,270.1176563400004,54465.80695848 2022-12-21,16:54:26.000,355,11336705,-795,0,1671641665,13005.551492769991,269.8850350499997,54465.72311304001 2022-12-21,16:54:27.000,355,11336691,-795,0,1671641666,13005.524547529996,269.68061028000375,54465.730100160006 2022-12-21,16:54:28.000,355,11336592,-795,0,1671641667,13005.45718443,269.4620872500018,54465.68817744 2022-12-21,16:54:29.000,355,11336499,-795,0,1671641668,13005.31572192,269.27176074000454,54465.51349944001 2022-12-21,16:54:30.000,355,11336433,-795,0,1671641669,13005.201204649995,269.06028684000194,54465.33882144 2022-12-21,16:54:31.000,355,11336357,-795,0,1671641670,13005.13384155,268.8840585900034,54465.2899116 2022-12-21,16:54:32.000,355,11336285,-795,0,1671641671,13005.11363262,268.70078120999824,54465.17811768001 2022-12-21,16:54:33.000,355,11336223,-795,0,1671641672,13005.04626951999,268.50340557000163,54464.98247832001 2022-12-21,16:54:34.000,355,11336137,-795,0,1671641673,13004.898070699994,268.32012819000374,54464.79382608001 2022-12-21,16:54:35.000,355,11336005,-795,0,1671641674,13004.844180219989,268.1932438500007,54464.68203216 2022-12-21,16:54:36.000,355,11335992,-795,0,1671641675,13004.749871879998,268.0311138600009,54464.61914808 2022-12-21,16:54:37.000,355,11335936,-795,0,1671641676,13004.749871879998,267.86193474000174,54464.63312232 2022-12-21,16:54:38.000,355,11335803,-795,0,1671641677,13004.682508780003,267.71390301000065,54464.57023824 2022-12-21,16:54:39.000,355,11335759,-795,0,1671641678,13004.541046270002,267.5799695399983,54464.31171480001 2022-12-21,16:54:40.000,355,11335618,-795,0,1671641679,13004.466946859997,267.3755447700023,54464.269792080006 2022-12-21,16:54:41.000,355,11335588,-795,0,1671641680,13004.386111139997,267.26980782000464,54464.18594664 2022-12-21,16:54:42.000,355,11335561,-795,0,1671641681,13004.345693279996,267.1993165200038,54464.081139840004 2022-12-21,16:54:43.000,355,11335449,-795,0,1671641682,13004.23791232,267.09357956999884,54463.87851336001 2022-12-21,16:54:44.000,355,11335337,-795,0,1671641683,13004.143603979996,266.95964610000374,54463.8924876 2022-12-21,16:54:45.000,355,11335304,-795,0,1671641684,13004.11665874,266.8539091499988,54463.885500480006 2022-12-21,16:54:46.000,355,11335206,-795,0,1671641685,13004.03582302,266.76227045999985,54463.73178384 2022-12-21,16:54:47.000,355,11335101,-795,0,1671641686,13003.96845991999,266.66358264000155,54463.62697704 2022-12-21,16:54:48.000,355,11335026,-795,0,1671641687,13003.92804205999,266.5719439500026,54463.51518312 2022-12-21,16:54:49.000,355,11334973,-795,0,1671641688,13003.82699740999,266.50145265000174,54463.263646800006 2022-12-21,16:54:50.000,355,11334856,-795,0,1671641689,13003.74616168999,266.3886665700047,54463.10294304 2022-12-21,16:54:51.000,355,11334764,-795,0,1671641690,13003.712480139999,266.35342092000064,54463.06102032 2022-12-21,16:54:52.000,355,11334655,-795,0,1671641691,13003.719216449994,266.26883136000106,54463.144865760005 2022-12-21,16:54:53.000,355,11334594,-795,0,1671641692,13003.638380729994,266.1842418000015,54463.10294304 2022-12-21,16:54:54.000,355,11334529,-795,0,1671641693,13003.571017629998,266.1489961500047,54462.99114912 2022-12-21,16:54:55.000,355,11334422,-795,0,1671641694,13003.443027740002,266.0362100700004,54462.72563856 2022-12-21,16:54:56.000,355,11334321,-795,0,1671641695,13003.348719399997,265.902276599998,54462.72563856 2022-12-21,16:54:57.000,355,11334271,-795,0,1671641696,13003.294828919992,265.79653965000034,54462.62781888 2022-12-21,16:54:58.000,355,11334145,-795,0,1671641697,13003.200520580001,265.69785183000204,54462.58589616001 2022-12-21,16:54:59.000,355,11334103,-795,0,1671641698,13003.092739619991,265.5427709700016,54462.38326968 2022-12-21,16:55:00.000,355,11334004,-795,0,1671641699,13003.045585449996,265.3806409800018,54462.34134696 2022-12-21,16:55:01.000,355,11333909,-795,0,1671641700,13002.81655091,265.2749040300041,54462.15968184001 2022-12-21,16:55:02.000,355,11333774,-795,0,1671641701,13002.78960566999,265.126872300003,54462.019939440004 2022-12-21,16:55:03.000,355,11333712,-795,0,1671641702,13002.69529733,265.0140862199987,54462.12474624 2022-12-21,16:55:04.000,355,11333578,-795,0,1671641703,13002.641406849994,264.8167105800021,54461.985003839996 2022-12-21,16:55:05.000,355,11333530,-795,0,1671641704,13002.472999099999,264.71097363000445,54461.79635160001 2022-12-21,16:55:06.000,355,11333427,-795,0,1671641705,13002.405635999989,264.45015581999905,54461.59372512 2022-12-21,16:55:07.000,355,11333334,-795,0,1671641706,13002.291118729998,264.33736974000203,54461.761416 2022-12-21,16:55:08.000,355,11333272,-795,0,1671641707,13002.277646109993,264.15409236000414,54461.66359632 2022-12-21,16:55:09.000,355,11333180,-795,0,1671641708,13002.183337770002,263.99196237000433,54461.481931199996 2022-12-21,16:55:10.000,355,11333061,-795,0,1671641709,13002.035138949992,263.87917629000003,54461.33520168 2022-12-21,16:55:11.000,355,11332978,-795,0,1671641710,13001.920621680001,263.7029480400015,54461.27231760001 2022-12-21,16:55:12.000,355,11332920,-795,0,1671641711,13001.853258579991,263.5690145699991,54461.16052368 2022-12-21,16:55:13.000,355,11332828,-795,0,1671641712,13001.77915917,263.435081100004,54461.13956232 2022-12-21,16:55:14.000,355,11332713,-795,0,1671641713,13001.684850829995,263.31524589000037,54460.89501312 2022-12-21,16:55:15.000,355,11332629,-795,0,1671641714,13001.5972788,263.195410680004,54460.846103280004 2022-12-21,16:55:16.000,355,11332515,-795,0,1671641715,13001.61748773,263.0826245999997,54460.88802600001 2022-12-21,16:55:17.000,355,11332462,-795,0,1671641716,13001.52991569999,262.9486911300046,54460.7832192 2022-12-21,16:55:18.000,355,11332299,-795,0,1671641717,13001.482761529995,262.89229809000244,54460.70636088 2022-12-21,16:55:19.000,355,11332209,-795,0,1671641718,13001.38845318999,262.77951200999814,54460.3989276 2022-12-21,16:55:20.000,355,11332117,-795,0,1671641719,13001.381716879994,262.70902071000455,54460.3290564 2022-12-21,16:55:21.000,355,11332066,-795,0,1671641720,13001.36824425999,262.5680381100028,54460.32206928 2022-12-21,16:55:22.000,355,11331917,-795,0,1671641721,13001.34803532999,262.51164507000067,54460.31508216001 2022-12-21,16:55:23.000,355,11331845,-795,0,1671641722,13001.32782639999,262.3777115999983,54460.04258448 2022-12-21,16:55:24.000,355,11331738,-795,0,1671641723,13001.32782639999,262.25082726000255,54459.98668752 2022-12-21,16:55:25.000,355,11331676,-795,0,1671641724,13001.341299019994,262.1168937900002,54460.11944280001 2022-12-21,16:55:26.000,355,11331596,-795,0,1671641725,13001.334562709999,262.05345161999867,54460.028610240006 2022-12-21,16:55:27.000,355,11331456,-795,0,1671641726,13001.280672229994,261.90541989000485,54459.8748936 2022-12-21,16:55:28.000,355,11331355,-795,0,1671641727,13001.273935919999,261.8490268500027,54459.74912544 2022-12-21,16:55:29.000,355,11331280,-795,0,1671641728,13001.233518059998,261.7714864200025,54459.5604732 2022-12-21,16:55:30.000,355,11331187,-795,0,1671641729,13001.213309129998,261.72919163999904,54459.47662776001 2022-12-21,16:55:31.000,355,11331083,-795,0,1671641730,13001.240254369994,261.69394599000225,54459.54649896001 2022-12-21,16:55:32.000,355,11330962,-795,0,1671641731,13001.267199609989,261.59525817000394,54459.5604732 2022-12-21,16:55:33.000,355,11330906,-795,0,1671641732,13001.267199609989,261.5177177400037,54459.37880808001 2022-12-21,16:55:34.000,355,11330775,-795,0,1671641733,13001.193100199998,261.5177177400037,54459.29496264 2022-12-21,16:55:35.000,355,11330675,-795,0,1671641734,13001.220045439994,261.4683738300009,54459.29496264 2022-12-21,16:55:36.000,355,11330616,-795,0,1671641735,13001.206572819989,261.4260790500048,54459.21810432 2022-12-21,16:55:37.000,355,11330504,-795,0,1671641736,13001.213309129998,261.39788253000006,54459.14823312 2022-12-21,16:55:38.000,355,11330397,-795,0,1671641737,13001.220045439994,261.3273912299992,54459.11329752001 2022-12-21,16:55:39.000,355,11330278,-795,0,1671641738,13001.172891269998,261.2075560200028,54458.92464528001 2022-12-21,16:55:40.000,355,11330167,-795,0,1671641739,13001.220045439994,261.1793594999981,54458.87573544001 2022-12-21,16:55:41.000,355,11330120,-795,0,1671641740,13001.233518059998,261.1018190699979,54458.97355512001 2022-12-21,16:55:42.000,355,11330028,-795,0,1671641741,13001.267199609989,261.00313124999957,54458.88272256 2022-12-21,16:55:43.000,355,11329875,-795,0,1671641742,13001.240254369994,260.9467382100047,54458.784902880005 2022-12-21,16:55:44.000,355,11329788,-795,0,1671641743,13001.193100199998,260.8973943000019,54458.687083200006 2022-12-21,16:55:45.000,355,11329706,-795,0,1671641744,13001.220045439994,260.8339521300004,54458.58926352001 2022-12-21,16:55:46.000,355,11329594,-795,0,1671641745,13001.253726989999,260.75641170000017,54458.48445672 2022-12-21,16:55:47.000,355,11329491,-795,0,1671641746,13001.300881159994,260.6506747500025,54458.568302160005 2022-12-21,16:55:48.000,355,11329423,-795,0,1671641747,13001.307617469989,260.55903606000356,54458.46349536001 2022-12-21,16:55:49.000,355,11329303,-795,0,1671641748,13001.314353779999,260.474446500004,54458.51240520001 2022-12-21,16:55:50.000,355,11329215,-795,0,1671641749,13001.321090089994,260.38280780999776,54458.29580448001 2022-12-21,16:55:51.000,355,11329121,-795,0,1671641750,13001.34803532999,260.2911691199988,54458.37964992 2022-12-21,16:55:52.000,355,11329014,-795,0,1671641751,13001.32782639999,260.23477608000394,54458.3377272 2022-12-21,16:55:53.000,355,11328875,-795,0,1671641752,13001.307617469989,260.1783830400018,54458.26086888 2022-12-21,16:55:54.000,355,11328806,-795,0,1671641753,13001.267199609989,260.129039129999,54458.15606208001 2022-12-21,16:55:55.000,355,11328754,-795,0,1671641754,13001.226781749989,260.0796952200035,54458.15606208001 2022-12-21,16:55:56.000,355,11328591,-795,0,1671641755,13001.220045439994,260.03740044000006,54458.24689464 2022-12-21,16:55:57.000,355,11328506,-795,0,1671641756,13001.166154959988,260.00215479000326,54458.21195904 2022-12-21,16:55:58.000,355,11328391,-795,0,1671641757,13001.132473409998,259.93871262000175,54458.1979848 2022-12-21,16:55:59.000,355,11328256,-795,0,1671641758,13001.017956139993,259.9034669699977,54458.04426816 2022-12-21,16:56:00.000,355,11328247,-795,0,1671641759,13001.125737099988,259.79068089000066,54457.92548712 2022-12-21,16:56:01.000,355,11328158,-795,0,1671641760,13001.044901380003,259.7624843700032,54458.05125528 2022-12-21,16:56:02.000,355,11328017,-795,0,1671641761,13000.950593039997,259.6708456800043,54457.54119552 2022-12-21,16:56:03.000,355,11327918,-795,0,1671641762,13000.937120419992,259.7060913300011,54457.848628800006 2022-12-21,16:56:04.000,355,11327834,-795,0,1671641763,13000.937120419992,259.6990422000017,54457.75779624 2022-12-21,16:56:05.000,355,11327693,-795,0,1671641764,13000.889966249997,259.66379654999764,54457.91151288 2022-12-21,16:56:06.000,355,11327610,-795,0,1671641765,13000.842812080002,259.6215017700015,54457.848628800006 2022-12-21,16:56:07.000,355,11327479,-795,0,1671641766,13000.849548389997,259.5510104700006,54457.77177048001 2022-12-21,16:56:08.000,355,11327422,-795,0,1671641767,13000.782185290002,259.50166655999783,54457.67395080001 2022-12-21,16:56:09.000,355,11327304,-795,0,1671641768,13000.735031119992,259.36773309000273,54457.52023416 2022-12-21,16:56:10.000,355,11327214,-795,0,1671641769,13000.681140640001,259.31838917999994,54457.45735008001 2022-12-21,16:56:11.000,355,11327152,-795,0,1671641770,13000.647459089996,259.28314353000314,54457.55516976001 2022-12-21,16:56:12.000,355,11327060,-795,0,1671641771,13000.674404329991,259.2478978799991,54457.61805384 2022-12-21,16:56:13.000,355,11326888,-795,0,1671641772,13000.640722780001,259.2126522300023,54457.54818264 2022-12-21,16:56:14.000,355,11326879,-795,0,1671641773,13000.55988706,259.17035744999885,54457.40145312 2022-12-21,16:56:15.000,355,11326776,-795,0,1671641774,13000.593568609991,259.1069152800046,54457.38049176 2022-12-21,16:56:16.000,355,11326594,-795,0,1671641775,13000.55988706,259.099866149998,54457.28267208 2022-12-21,16:56:17.000,355,11326499,-795,0,1671641776,13000.485787649995,259.0575713700018,54457.28267208 2022-12-21,16:56:18.000,355,11326450,-795,0,1671641777,13000.45884241,259.03642398000375,54457.20581376 2022-12-21,16:56:19.000,355,11326409,-795,0,1671641778,13000.384742999995,258.97298181000224,54457.09401984 2022-12-21,16:56:20.000,355,11326225,-795,0,1671641779,13000.384742999995,258.9659326800029,54457.107994080005 2022-12-21,16:56:21.000,355,11326128,-795,0,1671641780,13000.445369789995,258.88839225000265,54457.14991680001 2022-12-21,16:56:22.000,355,11326042,-795,0,1671641781,13000.404951929995,258.83904833999986,54457.12196832001 2022-12-21,16:56:23.000,355,11325888,-795,0,1671641782,13000.21633525,258.8179009500018,54457.01716152 2022-12-21,16:56:24.000,355,11325841,-795,0,1671641783,13000.101817979994,258.7192131300035,54456.8005608 2022-12-21,16:56:25.000,355,11325660,-795,0,1671641784,13000.041191189994,258.6839674799994,54456.82850928 2022-12-21,16:56:26.000,355,11325639,-795,0,1671641785,13000.135499529999,258.64167270000326,54456.83549640001 2022-12-21,16:56:27.000,355,11325506,-795,0,1671641786,13000.068136429989,258.57823053000175,54456.79357368001 2022-12-21,16:56:28.000,355,11325403,-795,0,1671641787,13000.020982259994,258.5218374899996,54456.77959944 2022-12-21,16:56:29.000,355,11325364,-795,0,1671641788,12999.953619159998,258.4090514100026,54456.674792640006 2022-12-21,16:56:30.000,355,11325239,-795,0,1671641789,12999.859310819993,258.36675662999914,54456.64684416001 2022-12-21,16:56:31.000,355,11325179,-795,0,1671641790,12999.825629270003,258.33151098000235,54456.5909472 2022-12-21,16:56:32.000,355,11325037,-795,0,1671641791,12999.738057239992,258.2539705500021,54456.556011600005 2022-12-21,16:56:33.000,355,11324937,-795,0,1671641792,12999.657221519992,258.16938099000254,54456.437230560005 2022-12-21,16:56:34.000,355,11324838,-795,0,1671641793,12999.562913180001,258.12003707999975,54456.37434648 2022-12-21,16:56:35.000,355,11324756,-795,0,1671641794,12999.455132219991,258.0072510000027,54456.29748816 2022-12-21,16:56:36.000,355,11324625,-795,0,1671641795,12999.434923289991,257.9015140499978,54456.269539680005 2022-12-21,16:56:37.000,355,11324595,-795,0,1671641796,12999.387769119996,257.82397362000484,54456.36735936 2022-12-21,16:56:38.000,355,11324474,-795,0,1671641797,12999.367560189996,257.7182366699999,54456.26255256001 2022-12-21,16:56:39.000,355,11324351,-795,0,1671641798,12999.21262505999,257.64774536999903,54456.052938960005 2022-12-21,16:56:40.000,355,11324230,-795,0,1671641799,12999.21262505999,257.5490575500007,54456.14377152001 2022-12-21,16:56:41.000,355,11324154,-795,0,1671641800,12999.19241612999,257.51381190000393,54456.0319776 2022-12-21,16:56:42.000,355,11324057,-795,0,1671641801,12999.15199826999,257.4503697300024,54455.96909352 2022-12-21,16:56:43.000,355,11323968,-795,0,1671641802,12999.064426239995,257.4362714700037,54455.85729960001 2022-12-21,16:56:44.000,355,11323869,-795,0,1671641803,12999.01053575999,257.41512407999835,54455.885248080005 2022-12-21,16:56:45.000,355,11323785,-795,0,1671641804,12999.024008379994,257.3728293000022,54455.9621064 2022-12-21,16:56:46.000,355,11323676,-795,0,1671641805,12999.003799449994,257.3587310400035,54455.97608064001 2022-12-21,16:56:47.000,355,11323574,-795,0,1671641806,12998.956645279999,257.33053451999876,54455.85031248 2022-12-21,16:56:48.000,355,11323444,-795,0,1671641807,12998.855600629999,257.31643626000005,54455.668647360006 2022-12-21,16:56:49.000,355,11323384,-795,0,1671641808,12998.828655389989,257.28119061000325,54455.78044128001 2022-12-21,16:56:50.000,355,11323274,-795,0,1671641809,12998.707401809988,257.26709235000453,54455.63371176 2022-12-21,16:56:51.000,355,11323198,-795,0,1671641810,12998.700665499993,257.2247975700011,54455.77345416 2022-12-21,16:56:52.000,355,11323083,-795,0,1671641811,12998.700665499993,257.21774844000174,54455.85031248 2022-12-21,16:56:53.000,355,11322978,-795,0,1671641812,12998.592884539998,257.1402080100015,54455.75947992001 2022-12-21,16:56:54.000,355,11322903,-795,0,1671641813,12998.498576199992,257.06971671000065,54455.66166024001 2022-12-21,16:56:55.000,355,11322738,-795,0,1671641814,12998.478367269992,257.0415201900032,54455.60576328 2022-12-21,16:56:56.000,355,11322707,-795,0,1671641815,12998.471630959997,256.97102889000234,54455.3682012 2022-12-21,16:56:57.000,355,11322583,-795,0,1671641816,12998.397531549992,256.9428323700049,54455.45903376 2022-12-21,16:56:58.000,355,11322530,-795,0,1671641817,12998.424476790002,256.8652919400047,54455.30531712001 2022-12-21,16:56:59.000,355,11322382,-795,0,1671641818,12998.309959519996,256.8934884600021,54455.263394400004 2022-12-21,16:57:00.000,355,11322301,-795,0,1671641819,12998.390795239997,256.82299716000125,54455.20749744001 2022-12-21,16:57:01.000,355,11322231,-795,0,1671641820,12998.464894650002,256.77365324999846,54455.36121408 2022-12-21,16:57:02.000,355,11322096,-795,0,1671641821,12998.451422029997,256.75955498999974,54455.333265600006 2022-12-21,16:57:03.000,355,11321997,-795,0,1671641822,12998.343641070001,256.6890636899989,54454.96294824 2022-12-21,16:57:04.000,355,11321916,-795,0,1671641823,12998.350377379997,256.62562152000464,54455.03281944 2022-12-21,16:57:05.000,355,11321816,-795,0,1671641824,12998.357113689992,256.5410319599978,54455.06775504001 2022-12-21,16:57:06.000,355,11321729,-795,0,1671641825,12998.357113689992,256.4987371800016,54454.93499976 2022-12-21,16:57:07.000,355,11321598,-795,0,1671641826,12998.370586309997,256.51283544000034,54455.10269064 2022-12-21,16:57:08.000,355,11321489,-795,0,1671641827,12998.323432140001,256.4423441399995,54455.18653608001 2022-12-21,16:57:09.000,355,11321433,-795,0,1671641828,12998.276277969991,256.44939326999884,54455.13063912 2022-12-21,16:57:10.000,355,11321312,-795,0,1671641829,12998.242596420001,256.37890196999797,54454.96993536001 2022-12-21,16:57:11.000,355,11321255,-795,0,1671641830,12998.215651179991,256.36480370999925,54455.08172928 2022-12-21,16:57:12.000,355,11321160,-795,0,1671641831,12998.309959519996,256.3225089300031,54454.99089672001 2022-12-21,16:57:13.000,355,11321066,-795,0,1671641832,12998.289750589996,256.31545980000374,54455.00487096 2022-12-21,16:57:14.000,355,11320961,-795,0,1671641833,12998.242596420001,256.2731650200003,54454.81621872 2022-12-21,16:57:15.000,355,11320827,-795,0,1671641834,12998.188705939996,256.2731650200003,54454.8441672 2022-12-21,16:57:16.000,355,11320790,-795,0,1671641835,12998.296486899992,256.1956245900001,54455.116664880006 2022-12-21,16:57:17.000,355,11320672,-795,0,1671641836,12998.336904759992,256.2097228499988,54455.144613360004 2022-12-21,16:57:18.000,355,11320566,-795,0,1671641837,12998.316695829992,256.16742807000264,54455.123652 2022-12-21,16:57:19.000,355,11320415,-795,0,1671641838,12998.222387490001,256.14628068000457,54454.928012640004 2022-12-21,16:57:20.000,355,11320364,-795,0,1671641839,12998.269541659996,256.0969367700018,54454.90705128 2022-12-21,16:57:21.000,355,11320351,-795,0,1671641840,12998.262805350001,256.0616911199977,54454.94198688001 2022-12-21,16:57:22.000,355,11320222,-795,0,1671641841,12998.309959519996,256.0264454700009,54454.9140384 2022-12-21,16:57:23.000,355,11320112,-795,0,1671641842,12998.269541659996,255.98415069000475,54454.77429600001 2022-12-21,16:57:24.000,355,11320011,-795,0,1671641843,12998.269541659996,255.90661026000453,54454.90006416001 2022-12-21,16:57:25.000,355,11319925,-795,0,1671641844,12998.303223210001,255.85021722000238,54454.90705128 2022-12-21,16:57:26.000,355,11319824,-795,0,1671641845,12998.303223210001,255.78677505000087,54454.71839904 2022-12-21,16:57:27.000,355,11319679,-795,0,1671641846,12998.276277969991,255.8008733099996,54454.879102800005 2022-12-21,16:57:28.000,355,11319667,-795,0,1671641847,12998.303223210001,255.68808723000257,54454.81621872 2022-12-21,16:57:29.000,355,11319512,-795,0,1671641848,12998.249332729996,255.70218549000128,54454.67647632 2022-12-21,16:57:30.000,355,11319470,-795,0,1671641849,12998.242596420001,255.61054680000234,54454.6694892 2022-12-21,16:57:31.000,355,11319380,-795,0,1671641850,12998.256069039991,255.6669398400045,54454.78827024 2022-12-21,16:57:32.000,355,11319274,-795,0,1671641851,12998.269541659996,255.5823502800049,54454.928012640004 2022-12-21,16:57:33.000,355,11319191,-795,0,1671641852,12998.316695829992,255.5541537600002,54454.85814144 2022-12-21,16:57:34.000,355,11319087,-795,0,1671641853,12998.323432140001,255.52595724000275,54454.81621872 2022-12-21,16:57:35.000,355,11318963,-795,0,1671641854,12998.249332729996,255.47661332999996,54454.58564376001 2022-12-21,16:57:36.000,355,11318809,-795,0,1671641855,12998.229123799996,255.4554659400019,54454.641540720004 2022-12-21,16:57:37.000,355,11318810,-795,0,1671641856,12998.215651179991,255.39202377000038,54454.613592240006 2022-12-21,16:57:38.000,355,11318705,-795,0,1671641857,12998.229123799996,255.30038508000143,54454.58564376001 2022-12-21,16:57:39.000,355,11318644,-795,0,1671641858,12998.148288079996,255.26513943000464,54454.41096576 2022-12-21,16:57:40.000,355,11318495,-795,0,1671641859,12998.128079149996,255.2087463900025,54454.62057936 2022-12-21,16:57:41.000,355,11318470,-795,0,1671641860,12998.215651179991,255.1241568300029,54454.69045056 2022-12-21,16:57:42.000,355,11318369,-795,0,1671641861,12998.134815459991,254.9972724899999,54454.63455360001 2022-12-21,16:57:43.000,355,11318214,-795,0,1671641862,12998.10113391,254.94087944999774,54454.51577256001 2022-12-21,16:57:44.000,355,11318156,-795,0,1671641863,12998.04050712,254.82104424000136,54454.41795288001 2022-12-21,16:57:45.000,355,11318073,-795,0,1671641864,12998.00008926,254.7505529400005,54454.41096576 2022-12-21,16:57:46.000,355,11318011,-795,0,1671641865,12998.00008926,254.65186512000218,54454.51577256001 2022-12-21,16:57:47.000,355,11317929,-795,0,1671641866,12997.91925354,254.54612817000452,54454.41096576 2022-12-21,16:57:48.000,355,11317863,-795,0,1671641867,12997.93272615999,254.4544894799983,54454.57865664 2022-12-21,16:57:49.000,355,11317728,-795,0,1671641868,12997.885571989995,254.35580166,54454.50179832 2022-12-21,16:57:50.000,355,11317659,-795,0,1671641869,12997.824945199995,254.23596645000362,54454.424940000004 2022-12-21,16:57:51.000,355,11317502,-795,0,1671641870,12997.81147257999,254.12318036999932,54454.51577256001 2022-12-21,16:57:52.000,355,11317405,-795,0,1671641871,12997.804736269994,254.0597381999978,54454.43891424001 2022-12-21,16:57:53.000,355,11317353,-795,0,1671641872,12997.717164239999,253.9258047300027,54454.40397864 2022-12-21,16:57:54.000,355,11317337,-795,0,1671641873,12997.636328519999,253.7989203899997,54454.29917184001 2022-12-21,16:57:55.000,355,11317221,-795,0,1671641874,12997.636328519999,253.7002325700014,54454.23628776 2022-12-21,16:57:56.000,355,11317119,-795,0,1671641875,12997.723900549994,253.64383952999924,54454.55769528 2022-12-21,16:57:57.000,355,11317027,-795,0,1671641876,12997.723900549994,253.4887586699988,54454.55769528 2022-12-21,16:57:58.000,355,11316948,-795,0,1671641877,12997.703691619994,253.38302172000112,54454.55070816 2022-12-21,16:57:59.000,355,11316869,-795,0,1671641878,12997.649801139989,253.3054812900009,54454.376030160005 2022-12-21,16:58:00.000,355,11316726,-795,0,1671641879,12997.595910659998,253.26318651000474,54454.32013320001 2022-12-21,16:58:01.000,355,11316641,-795,0,1671641880,12997.602646969994,253.23498999000003,54454.376030160005 2022-12-21,16:58:02.000,355,11316563,-795,0,1671641881,12997.622855899994,253.17859694999788,54454.40397864 2022-12-21,16:58:03.000,355,11316492,-795,0,1671641882,12997.595910659998,253.1574495599998,54454.278210480006 2022-12-21,16:58:04.000,355,11316384,-795,0,1671641883,12997.683482689994,253.10105651999766,54454.327120320006 2022-12-21,16:58:05.000,355,11316331,-795,0,1671641884,12997.616119589999,253.05171261000214,54454.159429440006 2022-12-21,16:58:06.000,355,11316249,-795,0,1671641885,12997.723900549994,253.0235160900047,54454.31314608 2022-12-21,16:58:07.000,355,11316177,-795,0,1671641886,12997.764318409994,252.98827044000063,54454.34109456 2022-12-21,16:58:08.000,355,11316056,-795,0,1671641887,12997.77779103,253.00236869999935,54454.29218472 2022-12-21,16:58:09.000,355,11315943,-795,0,1671641888,12997.75084578999,252.94597566000448,54454.11750672 2022-12-21,16:58:10.000,355,11315824,-795,0,1671641889,12997.81820889,252.92482826999913,54454.17340368 2022-12-21,16:58:11.000,355,11315800,-795,0,1671641890,12997.85189043999,252.88958262000233,54454.278210480006 2022-12-21,16:58:12.000,355,11315724,-795,0,1671641891,12997.905780919995,252.8754843600036,54454.33410744 2022-12-21,16:58:13.000,355,11315610,-795,0,1671641892,12997.91251722999,252.85433696999826,54454.31314608 2022-12-21,16:58:14.000,355,11315532,-795,0,1671641893,12997.91925354,252.79794393000338,54454.208339280005 2022-12-21,16:58:15.000,355,11315401,-795,0,1671641894,12997.97988033,252.7133543700038,54454.24327488 2022-12-21,16:58:16.000,355,11315347,-795,0,1671641895,12998.00008926,252.664010460001,54454.18039080001 2022-12-21,16:58:17.000,355,11315270,-795,0,1671641896,12998.027034499995,252.62171568000485,54454.110519600006 2022-12-21,16:58:18.000,355,11315190,-795,0,1671641897,12998.047243429995,252.57942090000142,54454.04763552 2022-12-21,16:58:19.000,355,11315124,-795,0,1671641898,12998.08092498,252.537126119998,54453.91488024001 2022-12-21,16:58:20.000,355,11314967,-795,0,1671641899,12998.155024389991,252.48778221000248,54454.02667416 2022-12-21,16:58:21.000,355,11314881,-795,0,1671641900,12998.269541659996,252.4666348200044,54454.06160976001 2022-12-21,16:58:22.000,355,11314821,-795,0,1671641901,12998.343641070001,252.41024178000225,54454.09654536 2022-12-21,16:58:23.000,355,11314754,-795,0,1671641902,12998.296486899992,252.3538487400001,54454.05462264 2022-12-21,16:58:24.000,355,11314612,-795,0,1671641903,12998.323432140001,252.28335743999924,54453.78212496 2022-12-21,16:58:25.000,355,11314590,-795,0,1671641904,12998.357113689992,252.22696440000436,54453.803086320004 2022-12-21,16:58:26.000,355,11314448,-795,0,1671641905,12998.404267860002,252.14942397000414,54453.921867360004 2022-12-21,16:58:27.000,355,11314420,-795,0,1671641906,12998.424476790002,252.11417832000006,54454.02667416 2022-12-21,16:58:28.000,355,11314298,-795,0,1671641907,12998.491839889997,252.03663788999984,54454.075584 2022-12-21,16:58:29.000,355,11314281,-795,0,1671641908,12998.498576199992,252.00139224000304,54454.04763552 2022-12-21,16:58:30.000,355,11314141,-795,0,1671641909,12998.505312510002,251.92385181000282,54454.01968704 2022-12-21,16:58:31.000,355,11314022,-795,0,1671641910,12998.404267860002,251.85336051000195,54453.85199616 2022-12-21,16:58:32.000,355,11313946,-795,0,1671641911,12998.491839889997,251.7969674699998,54453.921867360004 2022-12-21,16:58:33.000,355,11313947,-795,0,1671641912,12998.505312510002,251.6982796500015,54454.02667416 2022-12-21,16:58:34.000,355,11313793,-795,0,1671641913,12998.505312510002,251.68418139000278,54454.04763552 2022-12-21,16:58:35.000,355,11313708,-795,0,1671641914,12998.424476790002,251.63483748,54453.8310348 2022-12-21,16:58:36.000,355,11313667,-795,0,1671641915,12998.505312510002,251.56434617999912,54454.01269992001 2022-12-21,16:58:37.000,355,11313564,-795,0,1671641916,12998.565939300002,251.52205140000297,54454.15244232001 2022-12-21,16:58:38.000,355,11313459,-795,0,1671641917,12998.586148230002,251.47975661999953,54454.2851976 2022-12-21,16:58:39.000,355,11313344,-795,0,1671641918,12998.545730370002,251.49385487999825,54454.13148096001 2022-12-21,16:58:40.000,355,11313214,-795,0,1671641919,12998.552466679997,251.46565836000082,54454.12449384 2022-12-21,16:58:41.000,355,11313219,-795,0,1671641920,12998.525521440002,251.44451097000274,54454.20135216001 2022-12-21,16:58:42.000,355,11313106,-795,0,1671641921,12998.532257749997,251.3881179300006,54454.15244232001 2022-12-21,16:58:43.000,355,11313061,-795,0,1671641922,12998.471630959997,251.42336358000466,54454.159429440006 2022-12-21,16:58:44.000,355,11313033,-795,0,1671641923,12998.559202989993,251.3528722800038,54454.23628776 2022-12-21,16:58:45.000,355,11312935,-795,0,1671641924,12998.518785129992,251.35992141000315,54454.34109456 2022-12-21,16:58:46.000,355,11312838,-795,0,1671641925,12998.512048819997,251.38106880000123,54454.376030160005 2022-12-21,16:58:47.000,355,11312733,-795,0,1671641926,12998.478367269992,251.39516705999995,54454.29218472 2022-12-21,16:58:48.000,355,11312666,-795,0,1671641927,12998.404267860002,251.40926531999867,54454.29218472 2022-12-21,16:58:49.000,355,11312599,-795,0,1671641928,12998.309959519996,251.43041271000402,54454.18039080001 2022-12-21,16:58:50.000,355,11312522,-795,0,1671641929,12998.262805350001,251.44451097000274,54454.12449384 2022-12-21,16:58:51.000,355,11312419,-795,0,1671641930,12998.283014280001,251.45860923000146,54454.278210480006 2022-12-21,16:58:52.000,355,11312367,-795,0,1671641931,12998.188705939996,251.47975661999953,54454.40397864 2022-12-21,16:58:53.000,355,11312272,-795,0,1671641932,12998.208914869996,251.49385487999825,54454.31314608 2022-12-21,16:58:54.000,355,11312200,-795,0,1671641933,12998.175233319991,251.5150022700036,54454.24327488 2022-12-21,16:58:55.000,355,11312037,-795,0,1671641934,12998.148288079996,251.54319879000104,54454.29218472 2022-12-21,16:58:56.000,355,11312022,-795,0,1671641935,12998.107870219996,251.52910053000232,54454.257249120004 2022-12-21,16:58:57.000,355,11311945,-795,0,1671641936,12998.07418866999,251.53614966000168,54454.24327488 2022-12-21,16:58:58.000,355,11311856,-795,0,1671641937,12998.04050712,251.57844443999784,54454.20135216001 2022-12-21,16:58:59.000,355,11311795,-795,0,1671641938,12997.966407709995,251.6136900900019,54453.98475144001 2022-12-21,16:59:00.000,355,11311659,-795,0,1671641939,12997.946198779995,251.57844443999784,54454.03366128001 2022-12-21,16:59:01.000,355,11311599,-795,0,1671641940,12998.04050712,251.68418139000278,54454.110519600006 2022-12-21,16:59:02.000,355,11311469,-795,0,1671641941,12998.027034499995,251.67713226000342,54454.13148096001 2022-12-21,16:59:03.000,355,11311414,-795,0,1671641942,12997.99335294999,251.71942703999957,54454.08257112001 2022-12-21,16:59:04.000,355,11311409,-795,0,1671641943,12997.925989849995,251.75467269000364,54453.94981584 2022-12-21,16:59:05.000,355,11311261,-795,0,1671641944,12997.89230829999,251.78286921000108,54454.0057128 2022-12-21,16:59:06.000,355,11311213,-795,0,1671641945,12997.7575821,251.78991834000044,54453.84500904001 2022-12-21,16:59:07.000,355,11311113,-795,0,1671641946,12997.79799996,251.78286921000108,54453.88693176 2022-12-21,16:59:08.000,355,11311063,-795,0,1671641947,12997.7575821,251.78286921000108,54453.942828720006 2022-12-21,16:59:09.000,355,11311004,-795,0,1671641948,12997.744109479994,251.81811485999788,54453.88693176 2022-12-21,16:59:10.000,355,11310921,-795,0,1671641949,12997.737373169999,251.85336051000195,54454.01968704 2022-12-21,16:59:11.000,355,11310794,-795,0,1671641950,12997.737373169999,251.86745877000067,54453.991738560006 2022-12-21,16:59:12.000,355,11310767,-795,0,1671641951,12997.696955309999,251.90270442000474,54453.95680296 2022-12-21,16:59:13.000,355,11310663,-795,0,1671641952,12997.643064829994,251.91680268000346,54453.83802192 2022-12-21,16:59:14.000,355,11310583,-795,0,1671641953,12997.663273759994,251.93795007000153,54453.775137840006 2022-12-21,16:59:15.000,355,11310545,-795,0,1671641954,12997.69021899999,252.0084413700024,54453.96379008001 2022-12-21,16:59:16.000,355,11310460,-795,0,1671641955,12997.676746379999,252.00139224000304,54453.84500904001 2022-12-21,16:59:17.000,355,11310357,-795,0,1671641956,12997.764318409994,252.03663788999984,54453.96379008001 2022-12-21,16:59:18.000,355,11310320,-795,0,1671641957,12997.75084578999,252.06483441000455,54453.97776432 2022-12-21,16:59:19.000,355,11310205,-795,0,1671641958,12997.764318409994,252.1071291900007,54453.90789312 2022-12-21,16:59:20.000,355,11310157,-795,0,1671641959,12997.79799996,252.13532570999814,54453.94981584 2022-12-21,16:59:21.000,355,11310079,-795,0,1671641960,12997.784527339994,252.1917187500003,54453.98475144001 2022-12-21,16:59:22.000,355,11309967,-795,0,1671641961,12997.784527339994,252.23401353000372,54453.970777200004 2022-12-21,16:59:23.000,355,11309895,-795,0,1671641962,12997.79126364999,252.29745569999795,54453.85199616 2022-12-21,16:59:24.000,355,11309791,-795,0,1671641963,12997.87209936999,252.3186030900033,54453.921867360004 2022-12-21,16:59:25.000,355,11309723,-795,0,1671641964,12997.87883568,252.38204526000482,54454.03366128001 2022-12-21,16:59:26.000,355,11309684,-795,0,1671641965,12997.925989849995,252.42434004000097,54453.970777200004 2022-12-21,16:59:27.000,355,11309588,-795,0,1671641966,12997.905780919995,252.4172909100016,54453.95680296 2022-12-21,16:59:28.000,355,11309566,-795,0,1671641967,12997.905780919995,252.48778221000248,54453.92885448 2022-12-21,16:59:29.000,355,11309431,-795,0,1671641968,12997.91251722999,252.50892960000056,54453.803086320004 2022-12-21,16:59:30.000,355,11309385,-795,0,1671641969,12997.93946247,252.53007698999863,54453.78212496 2022-12-21,16:59:31.000,355,11309309,-795,0,1671641970,12998.01356187999,252.54417525000463,54453.87994464 2022-12-21,16:59:32.000,355,11309232,-795,0,1671641971,12998.047243429995,252.57942090000142,54453.99872568 2022-12-21,16:59:33.000,355,11309130,-795,0,1671641972,12998.087661289996,252.6005682899995,54453.94981584 2022-12-21,16:59:34.000,355,11309119,-795,0,1671641973,12998.07418866999,252.64286307000293,54453.824047680006 2022-12-21,16:59:35.000,355,11308985,-795,0,1671641974,12998.175233319991,252.64286307000293,54453.91488024001 2022-12-21,16:59:36.000,355,11308919,-795,0,1671641975,12998.18196963,252.7133543700038,54453.921867360004 2022-12-21,16:59:37.000,355,11308856,-795,0,1671641976,12998.276277969991,252.73450176000188,54453.91488024001 2022-12-21,16:59:38.000,355,11308743,-795,0,1671641977,12998.283014280001,252.8120421900021,54453.95680296 2022-12-21,16:59:39.000,355,11308677,-795,0,1671641978,12998.262805350001,252.8966317500017,54453.71225376 2022-12-21,16:59:40.000,355,11308615,-795,0,1671641979,12998.330168449997,252.94597566000448,54453.656356800006 2022-12-21,16:59:41.000,355,11308543,-795,0,1671641980,12998.404267860002,253.0235160900047,54453.83802192 2022-12-21,16:59:42.000,355,11308452,-795,0,1671641981,12998.411004169997,253.11515478000365,54453.87994464 2022-12-21,16:59:43.000,355,11308370,-795,0,1671641982,12998.431213099997,253.15040043000045,54453.803086320004 2022-12-21,16:59:44.000,355,11308315,-795,0,1671641983,12998.370586309997,253.26318651000474,54453.64238256 2022-12-21,16:59:45.000,355,11308231,-795,0,1671641984,12998.431213099997,253.29138303000218,54453.68430528 2022-12-21,16:59:46.000,355,11308176,-795,0,1671641985,12998.424476790002,253.3689234600024,54453.67033104 2022-12-21,16:59:47.000,355,11308063,-795,0,1671641986,12998.471630959997,253.43941476000327,54453.824047680006 2022-12-21,16:59:48.000,355,11307990,-795,0,1671641987,12998.505312510002,253.50990606000414,54453.88693176 2022-12-21,16:59:49.000,355,11307958,-795,0,1671641988,12998.478367269992,253.53810258000158,54453.775137840006 2022-12-21,16:59:50.000,355,11307883,-795,0,1671641989,12998.417740479992,253.55924996999966,54453.72622800001 2022-12-21,16:59:51.000,355,11307802,-795,0,1671641990,12998.458158339992,253.53105345000222,54453.824047680006 2022-12-21,16:59:52.000,355,11307728,-795,0,1671641991,12998.437949409992,253.63679039999988,54453.900906 2022-12-21,16:59:53.000,355,11307659,-795,0,1671641992,12998.444685720002,253.60859388000245,54453.81007344 2022-12-21,16:59:54.000,355,11307613,-795,0,1671641993,12998.390795239997,253.7002325700014,54453.66334392 2022-12-21,16:59:55.000,355,11307570,-795,0,1671641994,12998.357113689992,253.68613431000267,54453.7611636 2022-12-21,16:59:56.000,355,11307415,-795,0,1671641995,12998.411004169997,253.69318344000203,54453.900906 2022-12-21,16:59:57.000,355,11307345,-795,0,1671641996,12998.437949409992,253.69318344000203,54453.872957520005 2022-12-21,16:59:58.000,355,11307288,-795,0,1671641997,12998.444685720002,253.7002325700014,54453.872957520005 2022-12-21,16:59:59.000,355,11307223,-795,0,1671641998,12998.390795239997,253.74957648000418,54453.69827952001 2022-12-21,17:00:00.000,355,11307112,-795,0,1671641999,12998.411004169997,253.78482213000098,54453.85898328 2022-12-21,17:00:01.000,355,11307073,-795,0,1671642000,12998.411004169997,253.82006777999777,54453.95680296 2022-12-21,17:00:02.000,355,11307034,-795,0,1671642001,12998.444685720002,253.8623625600012,54453.96379008001 2022-12-21,17:00:03.000,355,11306970,-795,0,1671642002,12998.370586309997,253.8623625600012,54453.803086320004 2022-12-21,17:00:04.000,355,11306907,-795,0,1671642003,12998.431213099997,253.90465734000463,54453.900906 2022-12-21,17:00:05.000,355,11306844,-795,0,1671642004,12998.411004169997,253.911706470004,54454.01968704 2022-12-21,17:00:06.000,355,11306733,-795,0,1671642005,12998.437949409992,253.95400125000015,54453.97776432 2022-12-21,17:00:07.000,355,11306668,-795,0,1671642006,12998.336904759992,254.01744342000165,54453.6214212 2022-12-21,17:00:08.000,355,11306594,-795,0,1671642007,12998.336904759992,254.0103942900023,54453.67731816001 2022-12-21,17:00:09.000,355,11306532,-795,0,1671642008,12998.390795239997,254.03154168000037,54453.78911208 2022-12-21,17:00:10.000,355,11306467,-795,0,1671642009,12998.343641070001,254.024492550001,54453.76815072001 2022-12-21,17:00:11.000,355,11306380,-795,0,1671642010,12998.330168449997,254.024492550001,54453.90789312 2022-12-21,17:00:12.000,355,11306336,-795,0,1671642011,12998.323432140001,254.00334516000294,54453.900906 2022-12-21,17:00:13.000,355,11306216,-795,0,1671642012,12998.316695829992,254.03154168000037,54453.94981584 2022-12-21,17:00:14.000,355,11306171,-795,0,1671642013,12998.249332729996,254.00334516000294,54453.775137840006 2022-12-21,17:00:15.000,355,11306091,-795,0,1671642014,12998.235860109991,254.01744342000165,54453.89391888001 2022-12-21,17:00:16.000,355,11306059,-795,0,1671642015,12998.222387490001,254.03859080999973,54453.81007344 2022-12-21,17:00:17.000,355,11305953,-795,0,1671642016,12998.18196963,254.06678733000444,54453.8310348 2022-12-21,17:00:18.000,355,11305912,-795,0,1671642017,12998.20217856,254.09498385000188,54453.79609920001 2022-12-21,17:00:19.000,355,11305836,-795,0,1671642018,12998.134815459991,254.1090821100006,54453.71225376 2022-12-21,17:00:20.000,355,11305760,-795,0,1671642019,12998.134815459991,254.08793472000252,54453.78212496 2022-12-21,17:00:21.000,355,11305692,-795,0,1671642020,12998.148288079996,254.12318036999932,54453.81706056001 2022-12-21,17:00:22.000,355,11305602,-795,0,1671642021,12998.155024389991,254.15137689000403,54453.7611636 2022-12-21,17:00:23.000,355,11305514,-795,0,1671642022,12998.067452359996,254.16547515000275,54453.71924088 2022-12-21,17:00:24.000,355,11305473,-795,0,1671642023,12998.00008926,254.22891732000426,54453.418794720004 2022-12-21,17:00:25.000,355,11305336,-795,0,1671642024,12997.97314401999,254.28531035999913,54453.48167880001 2022-12-21,17:00:26.000,355,11305323,-795,0,1671642025,12997.95293508999,254.3205560100032,54453.64238256 2022-12-21,17:00:27.000,355,11305248,-795,0,1671642026,12997.93272615999,254.28531035999913,54453.66334392 2022-12-21,17:00:28.000,355,11305218,-795,0,1671642027,12997.925989849995,254.35580166,54453.6912924 2022-12-21,17:00:29.000,355,11305150,-795,0,1671642028,12997.87209936999,254.32760514000256,54453.74718936001 2022-12-21,17:00:30.000,355,11305064,-795,0,1671642029,12997.81147257999,254.36285078999936,54453.72622800001 2022-12-21,17:00:31.000,355,11304968,-795,0,1671642030,12997.717164239999,254.41219470000215,54453.61443408 2022-12-21,17:00:32.000,355,11304926,-795,0,1671642031,12997.723900549994,254.43334209000022,54453.57251136 2022-12-21,17:00:33.000,355,11304869,-795,0,1671642032,12997.676746379999,254.4051455700028,54453.64238256 2022-12-21,17:00:34.000,355,11304792,-795,0,1671642033,12997.602646969994,254.36989991999872,54453.60045984001 2022-12-21,17:00:35.000,355,11304727,-795,0,1671642034,12997.521811249993,254.36989991999872,54453.50264016 2022-12-21,17:00:36.000,355,11304641,-795,0,1671642035,12997.474657079998,254.33465427000192,54453.46071744001 2022-12-21,17:00:37.000,355,11304573,-795,0,1671642036,12997.548756489989,254.33465427000192,54453.62840832001 2022-12-21,17:00:38.000,355,11304486,-795,0,1671642037,12997.454448149998,254.34170340000128,54453.607446960006 2022-12-21,17:00:39.000,355,11304422,-795,0,1671642038,12997.360139809993,254.30645775000448,54453.56552424 2022-12-21,17:00:40.000,355,11304384,-795,0,1671642039,12997.286040400002,254.30645775000448,54453.42578184 2022-12-21,17:00:41.000,355,11304330,-795,0,1671642040,12997.265831470002,254.33465427000192,54453.57251136 2022-12-21,17:00:42.000,355,11304272,-795,0,1671642041,12997.279304089992,254.2571138400017,54453.62840832001 2022-12-21,17:00:43.000,355,11304187,-795,0,1671642042,12997.218677299992,254.31350688000384,54453.64936968001 2022-12-21,17:00:44.000,355,11304123,-795,0,1671642043,12997.245622540002,254.31350688000384,54453.55853712001 2022-12-21,17:00:45.000,355,11304072,-795,0,1671642044,12997.238886229992,254.36285078999936,54453.55853712001 2022-12-21,17:00:46.000,355,11303985,-795,0,1671642045,12997.272567779997,254.3839981800047,54453.64936968001 2022-12-21,17:00:47.000,355,11303934,-795,0,1671642046,12997.211940989997,254.4685877400043,54453.635395440004 2022-12-21,17:00:48.000,355,11303877,-795,0,1671642047,12997.198468369992,254.49678426000173,54453.56552424 2022-12-21,17:00:49.000,355,11303816,-795,0,1671642048,12997.198468369992,254.56022643000324,54453.45373032 2022-12-21,17:00:50.000,355,11303771,-795,0,1671642049,12997.171523129997,254.59547208000004,54453.488665920006 2022-12-21,17:00:51.000,355,11303654,-795,0,1671642050,12997.245622540002,254.68006163999962,54453.57949848001 2022-12-21,17:00:52.000,355,11303605,-795,0,1671642051,12997.218677299992,254.7646511999992,54453.635395440004 2022-12-21,17:00:53.000,355,11303541,-795,0,1671642052,12997.225413610002,254.79284772000392,54453.57251136 2022-12-21,17:00:54.000,355,11303478,-795,0,1671642053,12997.205204680002,254.82809337000072,54453.52360152 2022-12-21,17:00:55.000,355,11303343,-795,0,1671642054,12997.218677299992,254.8492407599988,54453.60045984001 2022-12-21,17:00:56.000,355,11303361,-795,0,1671642055,12997.225413610002,254.84219162999943,54453.53058864001 2022-12-21,17:00:57.000,355,11303308,-795,0,1671642056,12997.265831470002,254.89153554000222,54453.45373032 2022-12-21,17:00:58.000,355,11303185,-795,0,1671642057,12997.184995750002,254.90563380000094,54453.4467432 2022-12-21,17:00:59.000,355,11303190,-795,0,1671642058,12997.171523129997,254.94087944999774,54453.3070008 2022-12-21,17:01:00.000,355,11303044,-795,0,1671642059,12997.245622540002,254.95497771000373,54453.48167880001 2022-12-21,17:01:01.000,355,11302998,-795,0,1671642060,12997.272567779997,254.99022336000053,54453.59347272 2022-12-21,17:01:02.000,355,11302925,-795,0,1671642061,12997.218677299992,255.03251814000396,54453.467704560004 2022-12-21,17:01:03.000,355,11302813,-795,0,1671642062,12997.205204680002,255.03956727000332,54453.4467432 2022-12-21,17:01:04.000,355,11302821,-795,0,1671642063,12997.137841579992,255.11005857000418,54453.2371296 2022-12-21,17:01:05.000,355,11302715,-795,0,1671642064,12997.178259439992,255.13120596000226,54453.27905232 2022-12-21,17:01:06.000,355,11302638,-795,0,1671642065,12997.158050509992,255.1594024799997,54453.439756080006 2022-12-21,17:01:07.000,355,11302622,-795,0,1671642066,12997.158050509992,255.19464813000377,54453.39783336 2022-12-21,17:01:08.000,355,11302583,-795,0,1671642067,12997.057005859991,255.25104116999864,54453.29302656001 2022-12-21,17:01:09.000,355,11302495,-715,0,1671642068,12997.009851689996,255.29333595000207,54453.300013680004 2022-12-21,17:01:10.000,355,11302425,-795,0,1671642069,12997.083951100001,255.29333595000207,54453.35591064 2022-12-21,17:01:11.000,355,11302315,-795,0,1671642070,12997.009851689996,255.31448334000015,54453.488665920006 2022-12-21,17:01:12.000,355,11302302,-795,0,1671642071,12996.955961209991,255.33563072999823,54453.42578184 2022-12-21,17:01:13.000,355,11302202,-795,0,1671642072,12996.915543349991,255.34267986000486,54453.418794720004 2022-12-21,17:01:14.000,355,11302227,-795,0,1671642073,12996.868389179996,255.35677812000358,54453.4467432 2022-12-21,17:01:15.000,355,11302102,-795,0,1671642074,12996.726926669995,255.37792551000166,54453.38385912 2022-12-21,17:01:16.000,355,11302024,-795,0,1671642075,12996.69998143,255.36382725000294,54453.439756080006 2022-12-21,17:01:17.000,355,11301964,-795,0,1671642076,12996.69324511999,255.3215324699995,54453.56552424 2022-12-21,17:01:18.000,355,11301891,-795,0,1671642077,12996.6797725,255.3708763800023,54453.54456288 2022-12-21,17:01:19.000,355,11301863,-795,0,1671642078,12996.565255229994,255.29333595000207,54453.39783336 2022-12-21,17:01:20.000,355,11301778,-795,0,1671642079,12996.53830999,255.3074342100008,54453.48167880001 2022-12-21,17:01:21.000,355,11301684,-795,0,1671642080,12996.437265339999,255.28628682000272,54453.49565304 2022-12-21,17:01:22.000,355,11301664,-795,0,1671642081,12996.504628439994,255.26513943000464,54453.69827952001 2022-12-21,17:01:23.000,355,11301596,-795,0,1671642082,12996.437265339999,255.23694290999993,54453.57251136 2022-12-21,17:01:24.000,355,11301598,-795,0,1671642083,12996.423792719994,255.272188560004,54453.64238256 2022-12-21,17:01:25.000,355,11301486,-795,0,1671642084,12996.417056409999,255.25104116999864,54453.64238256 2022-12-21,17:01:26.000,355,11301402,-795,0,1671642085,12996.369902239989,255.23694290999993,54453.84500904001 2022-12-21,17:01:27.000,355,11301373,-795,0,1671642086,12996.342956999993,255.24399203999928,54453.79609920001 2022-12-21,17:01:28.000,355,11301322,-795,0,1671642087,12996.228439729988,255.19464813000377,54453.586485600004 2022-12-21,17:01:29.000,355,11301204,-795,0,1671642088,12996.188021870003,255.18054986999778,54453.6214212 2022-12-21,17:01:30.000,355,11301219,-795,0,1671642089,12996.100449839993,255.1594024799997,54453.60045984001 2022-12-21,17:01:31.000,355,11301102,-795,0,1671642090,12996.086977220002,255.1241568300029,54453.76815072001 2022-12-21,17:01:32.000,355,11301066,-795,0,1671642091,12996.019614119992,255.06776379000075,54453.86597040001 2022-12-21,17:01:33.000,355,11300998,-795,0,1671642092,12995.938778399992,255.0254690100046,54453.79609920001 2022-12-21,17:01:34.000,355,11300962,-795,0,1671642093,12995.830997439996,254.9620268400031,54453.705266640005 2022-12-21,17:01:35.000,355,11300887,-795,0,1671642094,12995.716480169991,254.89858467000158,54453.61443408 2022-12-21,17:01:36.000,355,11300782,-795,0,1671642095,12995.72321648,254.87038815000415,54453.6912924 2022-12-21,17:01:37.000,355,11300735,-795,0,1671642096,12995.669325999996,254.82104424000136,54453.74718936001 2022-12-21,17:01:38.000,355,11300710,-795,0,1671642097,12995.6019629,254.77874945999793,54453.74020224 2022-12-21,17:01:39.000,355,11300653,-795,0,1671642098,12995.58175397,254.70825816000433,54453.64238256 2022-12-21,17:01:40.000,355,11300543,-795,0,1671642099,12995.52112718,254.70825816000433,54453.66334392 2022-12-21,17:01:41.000,355,11300517,-795,0,1671642100,12995.548072419995,254.6166194699981,54453.824047680006 2022-12-21,17:01:42.000,355,11300436,-795,0,1671642101,12995.49418193999,254.60957033999875,54453.72622800001 2022-12-21,17:01:43.000,355,11300404,-795,0,1671642102,12995.386400979995,254.5390790399979,54453.61443408 2022-12-21,17:01:44.000,355,11300347,-795,0,1671642103,12995.298828949999,254.5390790399979,54453.55155 2022-12-21,17:01:45.000,355,11300234,-795,0,1671642104,12995.211256919989,254.5038333900011,54453.4467432 2022-12-21,17:01:46.000,355,11300206,-795,0,1671642105,12995.211256919989,254.482686000003,54453.41180760001 2022-12-21,17:01:47.000,355,11300176,-795,0,1671642106,12995.197784299999,254.44039121999958,54453.56552424 2022-12-21,17:01:48.000,355,11300062,-795,0,1671642107,12995.204520609994,254.44744034999894,54453.586485600004 2022-12-21,17:01:49.000,355,11300006,-795,0,1671642108,12995.130421199989,254.41219470000215,54453.56552424 2022-12-21,17:01:50.000,355,11299964,-795,0,1671642109,12995.103475959993,254.4051455700028,54453.40482048 2022-12-21,17:01:51.000,355,11299899,-795,0,1671642110,12995.123684889993,254.36285078999936,54453.53058864001 2022-12-21,17:01:52.000,355,11299822,-795,0,1671642111,12995.103475959993,254.35580166,54453.53058864001 2022-12-21,17:01:53.000,355,11299761,-795,0,1671642112,12995.083267029993,254.34170340000128,54453.48167880001 2022-12-21,17:01:54.000,355,11299732,-795,0,1671642113,12995.069794409988,254.36989991999872,54453.38385912 2022-12-21,17:01:55.000,355,11299586,-795,0,1671642114,12995.015903929998,254.31350688000384,54453.376872 2022-12-21,17:01:56.000,355,11299603,-795,0,1671642115,12995.015903929998,254.25006471000233,54453.57949848001 2022-12-21,17:01:57.000,355,11299516,-795,0,1671642116,12995.042849169993,254.19367167000019,54453.537575760005 2022-12-21,17:01:58.000,355,11299521,-795,0,1671642117,12995.029376549988,254.13022949999868,54453.5166144 2022-12-21,17:01:59.000,355,11299386,-795,0,1671642118,12994.955277139998,254.11613123999996,54453.29302656001 2022-12-21,17:02:00.000,355,11299394,-795,0,1671642119,12994.854232489997,254.06678733000444,54453.39783336 2022-12-21,17:02:01.000,355,11299331,-795,0,1671642120,12994.928331900002,254.024492550001,54453.40482048 2022-12-21,17:02:02.000,355,11299252,-795,0,1671642121,12994.887914040002,253.99629603000358,54453.38385912 2022-12-21,17:02:03.000,355,11299150,-795,0,1671642122,12994.887914040002,253.95400125000015,54453.369884880005 2022-12-21,17:02:04.000,355,11299191,-795,0,1671642123,12994.975486069998,253.911706470004,54453.39783336 2022-12-21,17:02:05.000,355,11299093,-795,0,1671642124,12994.948540830002,253.77072387000226,54453.586485600004 2022-12-21,17:02:06.000,355,11299043,-795,0,1671642125,12994.948540830002,253.7143308300001,54453.54456288 2022-12-21,17:02:07.000,355,11298945,-795,0,1671642126,12994.887914040002,253.63679039999988,54453.49565304 2022-12-21,17:02:08.000,355,11298918,-795,0,1671642127,12994.874441419997,253.50990606000414,54453.46071744001 2022-12-21,17:02:09.000,355,11298882,-795,0,1671642128,12994.746451530002,253.44646389000263,54453.20918112 2022-12-21,17:02:10.000,355,11298804,-795,0,1671642129,12994.658879499992,253.43941476000327,54453.12533568001 2022-12-21,17:02:11.000,355,11298751,-795,0,1671642130,12994.746451530002,253.36187433000305,54453.46071744001 2022-12-21,17:02:12.000,355,11298662,-795,0,1671642131,12994.719506289992,253.33367780999833,54453.50264016 2022-12-21,17:02:13.000,355,11298633,-795,0,1671642132,12994.800342009992,253.27728477000346,54453.488665920006 2022-12-21,17:02:14.000,355,11298533,-795,0,1671642133,12994.807078320002,253.22794086000067,54453.39084624001 2022-12-21,17:02:15.000,355,11298464,-795,0,1671642134,12994.766660460002,253.18564608000452,54453.46071744001 2022-12-21,17:02:16.000,355,11298459,-795,0,1671642135,12994.773396769997,253.122203910003,54453.43276896001 2022-12-21,17:02:17.000,355,11298366,-795,0,1671642136,12994.780133079992,253.07286000000022,54453.4467432 2022-12-21,17:02:18.000,355,11298311,-795,0,1671642137,12994.793605699997,253.0094178299987,54453.39084624001 2022-12-21,17:02:19.000,355,11298278,-795,0,1671642138,12994.706033670001,252.93187739999848,54453.369884880005 2022-12-21,17:02:20.000,355,11298203,-795,0,1671642139,12994.652143189996,252.90368088000105,54453.418794720004 2022-12-21,17:02:21.000,355,11298187,-795,0,1671642140,12994.699297359992,252.81909132000146,54453.607446960006 2022-12-21,17:02:22.000,355,11298113,-795,0,1671642141,12994.780133079992,252.77679653999803,54453.537575760005 2022-12-21,17:02:23.000,355,11298035,-795,0,1671642142,12994.753187839997,252.75564914999995,54453.4467432 2022-12-21,17:02:24.000,355,11297983,-795,0,1671642143,12994.685824740001,252.67105959000037,54453.20918112 2022-12-21,17:02:25.000,355,11297852,-795,0,1671642144,12994.712769979997,252.62171568000485,54453.24411672001 2022-12-21,17:02:26.000,355,11297866,-795,0,1671642145,12994.753187839997,252.5653226400027,54453.376872 2022-12-21,17:02:27.000,355,11297790,-795,0,1671642146,12994.726242600002,252.49483134000184,54453.41180760001 2022-12-21,17:02:28.000,355,11297744,-795,0,1671642147,12994.753187839997,252.4031926500029,54453.48167880001 2022-12-21,17:02:29.000,355,11297707,-795,0,1671642148,12994.699297359992,252.32565222000267,54453.418794720004 2022-12-21,17:02:30.000,355,11297631,-795,0,1671642149,12994.672352119997,252.205817009999,54453.34193640001 2022-12-21,17:02:31.000,355,11297565,-795,0,1671642150,12994.611725329996,252.12827657999878,54453.38385912 2022-12-21,17:02:32.000,355,11297545,-795,0,1671642151,12994.598252709991,252.01549050000176,54453.36289776001 2022-12-21,17:02:33.000,355,11297462,-795,0,1671642152,12994.537625919991,251.93090094000218,54453.34193640001 2022-12-21,17:02:34.000,355,11297453,-795,0,1671642153,12994.450053889996,251.8463113800026,54453.24411672001 2022-12-21,17:02:35.000,355,11297341,-795,0,1671642154,12994.429844959996,251.75467269000364,54453.17424552001 2022-12-21,17:02:36.000,355,11297321,-795,0,1671642155,12994.490471749996,251.6630340000047,54453.39084624001 2022-12-21,17:02:37.000,355,11297232,-795,0,1671642156,12994.450053889996,251.5995918300032,54453.369884880005 2022-12-21,17:02:38.000,355,11297202,-795,0,1671642157,12994.389427099995,251.5009040100049,54453.34193640001 2022-12-21,17:02:39.000,355,11297078,-795,0,1671642158,12994.37595447999,251.40926531999867,54453.23014248 2022-12-21,17:02:40.000,355,11297058,-795,0,1671642159,12994.35574554999,251.31762662999972,54453.26507808001 2022-12-21,17:02:41.000,355,11297032,-795,0,1671642160,12994.34227293,251.2048405500027,54453.28603944 2022-12-21,17:02:42.000,355,11296978,-795,0,1671642161,12994.38269079,251.18369316000462,54453.272065200006 2022-12-21,17:02:43.000,355,11296917,-795,0,1671642162,12994.44331758,251.0920544699984,54453.25809096 2022-12-21,17:02:44.000,355,11296867,-795,0,1671642163,12994.47699912999,250.9933666500001,54453.369884880005 2022-12-21,17:02:45.000,355,11296819,-795,0,1671642164,12994.517416989991,250.90172796000115,54453.35591064 2022-12-21,17:02:46.000,355,11296768,-795,0,1671642165,12994.54436223,250.87353144000372,54453.47469168 2022-12-21,17:02:47.000,355,11296661,-795,0,1671642166,12994.50394437,250.75369623000006,54453.38385912 2022-12-21,17:02:48.000,355,11296614,-795,0,1671642167,12994.564571160001,250.66205754000111,54453.39084624001 2022-12-21,17:02:49.000,355,11296612,-795,0,1671642168,12994.551098539996,250.57746798000153,54453.20918112 2022-12-21,17:02:50.000,355,11296567,-795,0,1671642169,12994.591516399996,250.52107493999938,54453.20918112 2022-12-21,17:02:51.000,355,11296503,-795,0,1671642170,12994.625197950001,250.47878016000323,54453.376872 2022-12-21,17:02:52.000,355,11296429,-795,0,1671642171,12994.699297359992,250.41533799000172,54453.43276896001 2022-12-21,17:02:53.000,355,11296411,-795,0,1671642172,12994.625197950001,250.3518958200002,54453.320975040006 2022-12-21,17:02:54.000,355,11296323,-795,0,1671642173,12994.631934259996,250.24615887000255,54453.272065200006 2022-12-21,17:02:55.000,355,11296241,-795,0,1671642174,12994.645406880001,250.20386408999912,54453.34193640001 2022-12-21,17:02:56.000,355,11296213,-795,0,1671642175,12994.692561049997,250.14747105000424,54453.272065200006 2022-12-21,17:02:57.000,355,11296178,-795,0,1671642176,12994.692561049997,250.11927452999953,54453.3070008 2022-12-21,17:02:58.000,355,11296130,-795,0,1671642177,12994.726242600002,250.02058671000123,54453.34193640001 2022-12-21,17:02:59.000,355,11296041,-795,0,1671642178,12994.746451530002,249.96419366999908,54453.18123264 2022-12-21,17:03:00.000,355,11295973,-795,0,1671642179,12994.773396769997,249.8937023699982,54453.25809096 2022-12-21,17:03:01.000,355,11295968,-795,0,1671642180,12994.860968799992,249.81616193999798,54453.376872 2022-12-21,17:03:02.000,355,11295906,-795,0,1671642181,12994.847496180002,249.7809162900012,54453.41180760001 2022-12-21,17:03:03.000,355,11295795,-795,0,1671642182,12994.867705110002,249.7315723799984,54453.35591064 2022-12-21,17:03:04.000,355,11295795,-795,0,1671642183,12994.901386659993,249.6963267300016,54453.19520688001 2022-12-21,17:03:05.000,355,11295735,-795,0,1671642184,12994.746451530002,249.6469828199988,54453.09040008 2022-12-21,17:03:06.000,355,11295655,-795,0,1671642185,12994.732978909997,249.58354065000458,54453.07642584001 2022-12-21,17:03:07.000,355,11295667,-795,0,1671642186,12994.766660460002,249.56239325999923,54453.25809096 2022-12-21,17:03:08.000,355,11295550,-795,0,1671642187,12994.807078320002,249.49190195999836,54453.2371296 2022-12-21,17:03:09.000,355,11295499,-795,0,1671642188,12994.793605699997,249.45665631000156,54453.23014248 2022-12-21,17:03:10.000,355,11295423,-795,0,1671642189,12994.881177729992,249.40731239999877,54452.936683440006 2022-12-21,17:03:11.000,355,11295326,-795,0,1671642190,12994.827287250002,249.3368210999979,54452.97860616001 2022-12-21,17:03:12.000,355,11295317,-795,0,1671642191,12995.015903929998,249.28042806000303,54453.14629704001 2022-12-21,17:03:13.000,355,11295348,-795,0,1671642192,12995.042849169993,249.24518240999896,54453.1672584 2022-12-21,17:03:14.000,355,11295231,-795,0,1671642193,12995.029376549988,249.21698589000152,54453.23014248 2022-12-21,17:03:15.000,355,11295182,-795,0,1671642194,12995.009167619988,249.16764197999873,54452.99956752 2022-12-21,17:03:16.000,355,11295143,-795,0,1671642195,12995.022640239993,249.16059284999938,54453.17424552001 2022-12-21,17:03:17.000,355,11295068,-795,0,1671642196,12995.096739649998,249.11829807000322,54453.26507808001 2022-12-21,17:03:18.000,355,11294983,-795,0,1671642197,12995.103475959993,249.040757640003,54453.18821976 2022-12-21,17:03:19.000,355,11294967,-795,0,1671642198,12995.022640239993,248.98436460000084,54453.09040008 2022-12-21,17:03:20.000,355,11294883,-795,0,1671642199,12995.029376549988,248.99846285999956,54453.153284160006 2022-12-21,17:03:21.000,355,11294857,-795,0,1671642200,12995.022640239993,248.85748025999783,54453.153284160006 2022-12-21,17:03:22.000,355,11294840,-795,0,1671642201,12995.022640239993,248.87862765000318,54453.19520688001 2022-12-21,17:03:23.000,355,11294772,-795,0,1671642202,12994.995694999998,248.80813635000231,54453.11136144 2022-12-21,17:03:24.000,355,11294727,-795,0,1671642203,12995.029376549988,248.77993983000488,54453.26507808001 2022-12-21,17:03:25.000,355,11294708,-795,0,1671642204,12995.083267029993,248.68830113999866,54453.42578184 2022-12-21,17:03:26.000,355,11294617,-795,0,1671642205,12995.022640239993,248.63895723000314,54453.39783336 2022-12-21,17:03:27.000,355,11294538,-795,0,1671642206,12995.042849169993,248.5332202799982,54453.39084624001 2022-12-21,17:03:28.000,355,11294489,-795,0,1671642207,12994.975486069998,248.4838763700027,54453.376872 2022-12-21,17:03:29.000,355,11294459,-795,0,1671642208,12994.928331900002,248.42748333000054,54453.31398792001 2022-12-21,17:03:30.000,355,11294396,-795,0,1671642209,12994.867705110002,248.3851885500044,54453.251103840004 2022-12-21,17:03:31.000,355,11294334,-795,0,1671642210,12994.881177729992,248.26535334000073,54453.376872 2022-12-21,17:03:32.000,355,11294315,-795,0,1671642211,12994.894650349997,248.21600942999794,54453.42578184 2022-12-21,17:03:33.000,355,11294247,-795,0,1671642212,12994.847496180002,248.09617422000156,54453.369884880005 2022-12-21,17:03:34.000,355,11294200,-795,0,1671642213,12994.847496180002,248.03273205000005,54453.35591064 2022-12-21,17:03:35.000,355,11294141,-795,0,1671642214,12994.854232489997,247.9410933600011,54453.42578184 2022-12-21,17:03:36.000,355,11294081,-795,0,1671642215,12994.820550939992,247.9058477100043,54453.376872 2022-12-21,17:03:37.000,355,11294037,-795,0,1671642216,12994.887914040002,247.82125815000472,54453.418794720004 2022-12-21,17:03:38.000,355,11293994,-795,0,1671642217,12994.908122970002,247.75076685000386,54453.34892352 2022-12-21,17:03:39.000,355,11293930,-795,0,1671642218,12994.881177729992,247.71552119999978,54453.27905232 2022-12-21,17:03:40.000,355,11293930,-795,0,1671642219,12994.948540830002,247.72257032999914,54453.33494928 2022-12-21,17:03:41.000,355,11293853,-795,0,1671642220,12995.009167619988,247.6591281600049,54453.467704560004 2022-12-21,17:03:42.000,355,11293789,-795,0,1671642221,12995.002431309993,247.5956859900034,54453.42578184 2022-12-21,17:03:43.000,355,11293735,-795,0,1671642222,12995.002431309993,247.5463420800006,54453.43276896001 2022-12-21,17:03:44.000,355,11293706,-795,0,1671642223,12994.975486069998,247.46175252000103,54453.20918112 2022-12-21,17:03:45.000,355,11293616,-795,0,1671642224,12995.002431309993,247.4335560000036,54453.24411672001 2022-12-21,17:03:46.000,355,11293597,-795,0,1671642225,12995.029376549988,247.35601557000336,54453.31398792001 2022-12-21,17:03:47.000,355,11293526,-795,0,1671642226,12995.036112859998,247.31372078999993,54453.3070008 2022-12-21,17:03:48.000,355,11293500,-795,0,1671642227,12995.076530719998,247.2361803599997,54453.33494928 2022-12-21,17:03:49.000,355,11293433,-795,0,1671642228,12995.076530719998,247.1727381899982,54453.300013680004 2022-12-21,17:03:50.000,355,11293348,-795,0,1671642229,12995.036112859998,247.10929602000397,54453.22315536001 2022-12-21,17:03:51.000,355,11293291,-795,0,1671642230,12995.029376549988,247.01765732999775,54453.28603944 2022-12-21,17:03:52.000,355,11293314,-795,0,1671642231,12995.150630129989,246.9401169000048,54453.27905232 2022-12-21,17:03:53.000,355,11293249,-795,0,1671642232,12995.157366439998,246.890772990002,54453.35591064 2022-12-21,17:03:54.000,355,11293137,-795,0,1671642233,12995.103475959993,246.80618343000242,54453.20918112 2022-12-21,17:03:55.000,355,11293124,-795,0,1671642234,12995.103475959993,246.77093777999835,54453.16027128 2022-12-21,17:03:56.000,355,11293031,-795,0,1671642235,12995.231465849989,246.70749561000412,54453.34193640001 2022-12-21,17:03:57.000,355,11293017,-795,0,1671642236,12995.224729539994,246.65110257000197,54453.376872 2022-12-21,17:03:58.000,355,11292967,-795,0,1671642237,12995.211256919989,246.5806112700011,54453.34193640001 2022-12-21,17:03:59.000,355,11292847,-795,0,1671642238,12995.164102749994,246.5312673599983,54453.202194000005 2022-12-21,17:04:00.000,355,11292868,-795,0,1671642239,12995.217993229999,246.49602171000151,54453.16027128 2022-12-21,17:04:01.000,355,11292818,-795,0,1671642240,12995.217993229999,246.45372692999808,54453.251103840004 2022-12-21,17:04:02.000,355,11292771,-795,0,1671642241,12995.244938469994,246.40438302000257,54453.24411672001 2022-12-21,17:04:03.000,355,11292735,-795,0,1671642242,12995.197784299999,246.41143215000193,54453.09040008 2022-12-21,17:04:04.000,355,11292680,-795,0,1671642243,12995.298828949999,246.34798998000042,54453.19520688001 2022-12-21,17:04:05.000,355,11292632,-795,0,1671642244,12995.366192049994,246.3832356300045,54453.3070008 2022-12-21,17:04:06.000,355,11292626,-795,0,1671642245,12995.43355514999,246.30569520000427,54453.4467432 2022-12-21,17:04:07.000,355,11292505,-795,0,1671642246,12995.467236699995,246.32684259000234,54453.34892352 2022-12-21,17:04:08.000,355,11292534,-795,0,1671642247,12995.53459979999,246.27749867999955,54453.34892352 2022-12-21,17:04:09.000,355,11292428,-795,0,1671642248,12995.49418193999,246.2845478099989,54453.26507808001 2022-12-21,17:04:10.000,355,11292363,-795,0,1671642249,12995.588490279995,246.26340042000083,54453.17424552001 2022-12-21,17:04:11.000,355,11292348,-795,0,1671642250,12995.628908139995,246.2704495500002,54453.27905232 2022-12-21,17:04:12.000,355,11292281,-795,0,1671642251,12995.62217183,246.21405650999804,54453.083412960004 2022-12-21,17:04:13.000,355,11292201,-795,0,1671642252,12995.777106959991,246.26340042000083,54453.45373032 2022-12-21,17:04:14.000,355,11292191,-795,0,1671642253,12995.851206369996,246.26340042000083,54453.45373032 2022-12-21,17:04:15.000,355,11292090,-795,0,1671642254,12995.770370649996,246.25635129000148,54453.23014248 2022-12-21,17:04:16.000,355,11292122,-795,0,1671642255,12995.790579579996,246.24225303000276,54453.25809096 2022-12-21,17:04:17.000,355,11292055,-795,0,1671642256,12995.830997439996,246.26340042000083,54453.39084624001 2022-12-21,17:04:18.000,355,11291955,-795,0,1671642257,12995.824261130001,246.2352039000034,54453.376872 2022-12-21,17:04:19.000,355,11291943,-795,0,1671642258,12995.851206369996,246.24225303000276,54453.22315536001 2022-12-21,17:04:20.000,355,11291900,-795,0,1671642259,12995.830997439996,246.2845478099989,54453.31398792001 2022-12-21,17:04:21.000,355,11291822,-795,0,1671642260,12995.817524819991,246.25635129000148,54453.43276896001 2022-12-21,17:04:22.000,355,11291767,-795,0,1671642261,12995.797315889991,246.2070073799987,54453.50962728001 2022-12-21,17:04:23.000,355,11291726,-795,0,1671642262,12995.810788509996,246.1858599900006,54453.46071744001 2022-12-21,17:04:24.000,355,11291701,-795,0,1671642263,12995.736689099991,246.19995824999933,54453.32796216 2022-12-21,17:04:25.000,355,11291653,-795,0,1671642264,12995.716480169991,246.19995824999933,54453.32796216 2022-12-21,17:04:26.000,355,11291604,-795,0,1671642265,12995.770370649996,246.19290911999997,54453.376872 2022-12-21,17:04:27.000,355,11291581,-795,0,1671642266,12995.70300755,246.13651607999782,54453.17424552001 2022-12-21,17:04:28.000,355,11291477,-795,0,1671642267,12995.756898029991,246.1506143400038,54453.42578184 2022-12-21,17:04:29.000,355,11291450,-795,0,1671642268,12995.74342541,246.1224178199991,54453.45373032 2022-12-21,17:04:30.000,355,11291426,-795,0,1671642269,12995.729952789996,246.05192651999823,54453.251103840004 2022-12-21,17:04:31.000,355,11291328,-795,0,1671642270,12995.76363434,245.99553348000336,54453.418794720004 2022-12-21,17:04:32.000,355,11291292,-795,0,1671642271,12995.709743859996,245.99553348000336,54453.39783336 2022-12-21,17:04:33.000,355,11291250,-795,0,1671642272,12995.69627123999,245.9602878299993,54453.376872 2022-12-21,17:04:34.000,355,11291186,-795,0,1671642273,12995.62217183,245.89684565999778,54453.18123264 2022-12-21,17:04:35.000,355,11291110,-795,0,1671642274,12995.55480872999,245.86864914000034,54453.25809096 2022-12-21,17:04:36.000,355,11291100,-795,0,1671642275,12995.63564444999,245.8122560999982,54453.48167880001 2022-12-21,17:04:37.000,355,11291053,-795,0,1671642276,12995.6019629,245.75586306000332,54453.50962728001 2022-12-21,17:04:38.000,355,11290998,-795,0,1671642277,12995.588490279995,245.75586306000332,54453.43276896001 2022-12-21,17:04:39.000,355,11290940,-795,0,1671642278,12995.49418193999,245.67127350000374,54453.3070008 2022-12-21,17:04:40.000,355,11290869,-795,0,1671642279,12995.47397300999,245.67127350000374,54453.369884880005 2022-12-21,17:04:41.000,355,11290830,-795,0,1671642280,12995.46050039,245.6148804600016,54453.42578184 2022-12-21,17:04:42.000,355,11290775,-795,0,1671642281,12995.49418193999,245.62192959000095,54453.4467432 2022-12-21,17:04:43.000,355,11290773,-795,0,1671642282,12995.386400979995,245.55848741999944,54453.26507808001 2022-12-21,17:04:44.000,355,11290718,-795,0,1671642283,12995.37292835999,245.55848741999944,54453.369884880005 2022-12-21,17:04:45.000,355,11290658,-795,0,1671642284,12995.3998736,245.50209438000456,54453.49565304 2022-12-21,17:04:46.000,355,11290638,-795,0,1671642285,12995.345983119994,245.4668487300005,54453.49565304 2022-12-21,17:04:47.000,355,11290594,-795,0,1671642286,12995.33924681,245.42455395000434,54453.57949848001 2022-12-21,17:04:48.000,355,11290518,-795,0,1671642287,12995.319037879999,245.3822591700009,54453.50264016 2022-12-21,17:04:49.000,355,11290487,-795,0,1671642288,12995.197784299999,245.30471874000068,54453.418794720004 2022-12-21,17:04:50.000,355,11290444,-795,0,1671642289,12995.164102749994,245.22717831000045,54453.42578184 2022-12-21,17:04:51.000,355,11290361,-795,0,1671642290,12995.150630129989,245.19193266000366,54453.52360152 2022-12-21,17:04:52.000,355,11290273,-795,0,1671642291,12995.164102749994,245.11439223000343,54453.57251136 2022-12-21,17:04:53.000,355,11290315,-795,0,1671642292,12995.090003339988,245.05799919000128,54453.54456288 2022-12-21,17:04:54.000,355,11290206,-795,0,1671642293,12995.090003339988,244.98750789000042,54453.45373032 2022-12-21,17:04:55.000,355,11290154,-795,0,1671642294,12995.069794409988,244.9240657199989,54453.4467432 2022-12-21,17:04:56.000,355,11290165,-795,0,1671642295,12995.056321789998,244.81832877000124,54453.43276896001 2022-12-21,17:04:57.000,355,11290128,-795,0,1671642296,12995.022640239993,244.78308312000445,54453.47469168 2022-12-21,17:04:58.000,355,11290047,-795,0,1671642297,12995.029376549988,244.69144442999823,54453.48167880001 2022-12-21,17:04:59.000,355,11290041,-795,0,1671642298,12995.049585479988,244.64914965000207,54453.376872 2022-12-21,17:05:00.000,355,11289954,-795,0,1671642299,12995.103475959993,244.5786583500012,54453.32796216 2022-12-21,17:05:01.000,355,11289888,-795,0,1671642300,12995.103475959993,244.57160922000185,54453.4467432 2022-12-21,17:05:02.000,355,11289889,-795,0,1671642301,12995.150630129989,244.49406879000162,54453.55155 2022-12-21,17:05:03.000,355,11289780,-795,0,1671642302,12995.143893819994,244.44472487999883,54453.488665920006 2022-12-21,17:05:04.000,355,11289782,-795,0,1671642303,12995.137157509998,244.34603706000053,54453.467704560004 2022-12-21,17:05:05.000,355,11289697,-795,0,1671642304,12995.096739649998,244.31079141000373,54453.29302656001 2022-12-21,17:05:06.000,355,11289637,-795,0,1671642305,12995.123684889993,244.24030011000286,54453.29302656001 2022-12-21,17:05:07.000,355,11289628,-795,0,1671642306,12995.123684889993,244.24734924000222,54453.43276896001 2022-12-21,17:05:08.000,355,11289548,-795,0,1671642307,12995.137157509998,244.16275968000264,54453.43276896001 2022-12-21,17:05:09.000,355,11289541,-795,0,1671642308,12995.096739649998,244.1204648999992,54453.36289776001 2022-12-21,17:05:10.000,355,11289511,-795,0,1671642309,12995.116948579998,244.03587533999962,54453.33494928 2022-12-21,17:05:11.000,355,11289369,-795,0,1671642310,12995.130421199989,244.00767882000218,54453.376872 2022-12-21,17:05:12.000,355,11289388,-795,0,1671642311,12995.130421199989,243.95128578000003,54453.36289776001 2022-12-21,17:05:13.000,355,11289348,-795,0,1671642312,12994.995694999998,243.94423665000068,54453.20918112 2022-12-21,17:05:14.000,355,11289285,-795,0,1671642313,12995.103475959993,243.85259796000173,54453.39783336 2022-12-21,17:05:15.000,355,11289265,-795,0,1671642314,12995.096739649998,243.79620491999958,54453.3070008 2022-12-21,17:05:16.000,355,11289209,-795,0,1671642315,12995.096739649998,243.73276274999807,54453.34892352 2022-12-21,17:05:17.000,355,11289162,-795,0,1671642316,12995.150630129989,243.70456623000064,54453.467704560004 2022-12-21,17:05:18.000,355,11289130,-795,0,1671642317,12995.170839059989,243.66932058000384,54453.34193640001 2022-12-21,17:05:19.000,355,11288982,-795,0,1671642318,12995.137157509998,243.6270258000004,54453.31398792001 2022-12-21,17:05:20.000,355,11288987,-795,0,1671642319,12995.137157509998,243.54243624000082,54453.34892352 2022-12-21,17:05:21.000,355,11288981,-795,0,1671642320,12995.143893819994,243.4648958100006,54453.4467432 2022-12-21,17:05:22.000,355,11288965,-795,0,1671642321,12995.157366439998,243.40850276999845,54453.4467432 2022-12-21,17:05:23.000,355,11288885,-795,0,1671642322,12995.103475959993,243.35210973000358,54453.29302656001 2022-12-21,17:05:24.000,355,11288866,-795,0,1671642323,12995.137157509998,243.28866756000207,54453.35591064 2022-12-21,17:05:25.000,355,11288797,-795,0,1671642324,12995.170839059989,243.21112713000184,54453.54456288 2022-12-21,17:05:26.000,355,11288773,-795,0,1671642325,12995.157366439998,243.16178321999905,54453.5166144 2022-12-21,17:05:27.000,355,11288662,-795,0,1671642326,12995.143893819994,243.09834105000482,54453.56552424 2022-12-21,17:05:28.000,355,11288705,-795,0,1671642327,12995.177575369999,243.07719365999947,54453.61443408 2022-12-21,17:05:29.000,355,11288610,-795,0,1671642328,12995.150630129989,243.02784975000395,54453.46071744001 2022-12-21,17:05:30.000,355,11288542,-795,0,1671642329,12995.150630129989,242.9714567100018,54453.50962728001 2022-12-21,17:05:31.000,355,11288515,-795,0,1671642330,12995.143893819994,242.922112799999,54453.66334392 2022-12-21,17:05:32.000,355,11288484,-795,0,1671642331,12995.191047989989,242.85867063000478,54453.74718936001 2022-12-21,17:05:33.000,355,11288416,-795,0,1671642332,12995.184311679994,242.7881793300039,54453.67033104 2022-12-21,17:05:34.000,355,11288399,-795,0,1671642333,12995.204520609994,242.76703193999856,54453.72622800001 2022-12-21,17:05:35.000,355,11288311,-795,0,1671642334,12995.130421199989,242.71768803000305,54453.67033104 2022-12-21,17:05:36.000,355,11288201,-795,0,1671642335,12995.217993229999,242.6612949900009,54453.656356800006 2022-12-21,17:05:37.000,355,11288274,-795,0,1671642336,12995.217993229999,242.60490194999875,54453.7611636 2022-12-21,17:05:38.000,355,11288222,-795,0,1671642337,12995.204520609994,242.54145978000452,54453.67033104 2022-12-21,17:05:39.000,355,11288168,-795,0,1671642338,12995.184311679994,242.54145978000452,54453.64238256 2022-12-21,17:05:40.000,355,11288146,-795,0,1671642339,12995.238202159999,242.47096848000365,54453.71924088 2022-12-21,17:05:41.000,355,11288124,-795,0,1671642340,12995.278620019999,242.4639193500043,54453.84500904001 2022-12-21,17:05:42.000,355,11288074,-795,0,1671642341,12995.258411089999,242.4145754400015,54453.83802192 2022-12-21,17:05:43.000,355,11287947,-795,0,1671642342,12995.298828949999,242.3793297900047,54453.83802192 2022-12-21,17:05:44.000,355,11287958,-795,0,1671642343,12995.204520609994,242.35818239999935,54453.67033104 2022-12-21,17:05:45.000,355,11287853,-795,0,1671642344,12995.285356329994,242.2524454500017,54453.68430528 2022-12-21,17:05:46.000,355,11287867,-795,0,1671642345,12995.33924681,242.23834719000297,54453.775137840006 2022-12-21,17:05:47.000,355,11287781,-795,0,1671642346,12995.345983119994,242.22424893000425,54453.705266640005 2022-12-21,17:05:48.000,355,11287740,-795,0,1671642347,12995.386400979995,242.18900328000018,54453.85898328 2022-12-21,17:05:49.000,355,11287706,-795,0,1671642348,12995.37966467,242.16080676000274,54453.7611636 2022-12-21,17:05:50.000,355,11287656,-795,0,1671642349,12995.39313728999,242.09736459000123,54453.71225376 2022-12-21,17:05:51.000,355,11287598,-795,0,1671642350,12995.45376407999,242.07621720000316,54453.803086320004 2022-12-21,17:05:52.000,355,11287574,-795,0,1671642351,12995.406609909995,241.99162764000357,54453.824047680006 2022-12-21,17:05:53.000,355,11287540,-795,0,1671642352,12995.3998736,241.90703808000399,54453.81706056001 2022-12-21,17:05:54.000,355,11287456,-795,0,1671642353,12995.37966467,241.90703808000399,54453.66334392 2022-12-21,17:05:55.000,355,11287422,-795,0,1671642354,12995.386400979995,241.81539938999776,54453.656356800006 2022-12-21,17:05:56.000,355,11287351,-795,0,1671642355,12995.44029146,241.76605548000225,54453.921867360004 2022-12-21,17:05:57.000,355,11287336,-795,0,1671642356,12995.45376407999,241.73785896000481,54453.95680296 2022-12-21,17:05:58.000,355,11287325,-795,0,1671642357,12995.3998736,241.6744167900033,54453.94981584 2022-12-21,17:05:59.000,355,11287223,-795,0,1671642358,12995.325774189994,241.561630709999,54453.803086320004 2022-12-21,17:06:00.000,355,11287222,-795,0,1671642359,12995.325774189994,241.48409027999878,54453.8310348 2022-12-21,17:06:01.000,355,11287178,-795,0,1671642360,12995.319037879999,241.38540246000048,54453.90789312 2022-12-21,17:06:02.000,355,11287104,-795,0,1671642361,12995.325774189994,241.3360585499977,54453.89391888001 2022-12-21,17:06:03.000,355,11287097,-795,0,1671642362,12995.191047989989,241.25851812000474,54453.94981584 2022-12-21,17:06:04.000,355,11286996,-795,0,1671642363,12995.143893819994,241.19507595000323,54453.942828720006 2022-12-21,17:06:05.000,355,11286909,-795,0,1671642364,12995.116948579998,241.11048639000364,54453.91488024001 2022-12-21,17:06:06.000,355,11286941,-795,0,1671642365,12995.217993229999,241.02589683000406,54454.04763552 2022-12-21,17:06:07.000,355,11286911,-795,0,1671642366,12995.25167477999,240.99065118,54454.040648400005 2022-12-21,17:06:08.000,355,11286842,-795,0,1671642367,12995.231465849989,240.94835640000383,54454.10353248001 2022-12-21,17:06:09.000,355,11286832,-795,0,1671642368,12995.231465849989,240.8708159700036,54454.01968704 2022-12-21,17:06:10.000,355,11286752,-795,0,1671642369,12995.211256919989,240.79327554000338,54454.05462264 2022-12-21,17:06:11.000,355,11286734,-795,0,1671642370,12995.244938469994,240.7086859800038,54454.18737792 2022-12-21,17:06:12.000,355,11286668,-795,0,1671642371,12995.278620019999,240.73688250000123,54454.29917184001 2022-12-21,17:06:13.000,355,11286618,-795,0,1671642372,12995.258411089999,240.7086859800038,54454.33410744 2022-12-21,17:06:14.000,355,11286541,-795,0,1671642373,12995.123684889993,240.70163685000443,54454.09654536 2022-12-21,17:06:15.000,355,11286511,-795,0,1671642374,12995.258411089999,240.63114555000357,54454.2851976 2022-12-21,17:06:16.000,355,11286510,-795,0,1671642375,12995.231465849989,240.56770338000206,54454.33410744 2022-12-21,17:06:17.000,355,11286487,-795,0,1671642376,12995.204520609994,240.532457729998,54454.2851976 2022-12-21,17:06:18.000,355,11286435,-795,0,1671642377,12995.224729539994,240.42672078000032,54454.3550688 2022-12-21,17:06:19.000,355,11286389,-795,0,1671642378,12995.211256919989,240.39147513000353,54454.26423624 2022-12-21,17:06:20.000,355,11286317,-795,0,1671642379,12995.244938469994,240.37032773999817,54454.36904304001 2022-12-21,17:06:21.000,355,11286323,-795,0,1671642380,12995.170839059989,240.2645907900005,54454.56468240001 2022-12-21,17:06:22.000,355,11286254,-795,0,1671642381,12995.184311679994,240.22229601000436,54454.57166952 2022-12-21,17:06:23.000,355,11286185,-795,0,1671642382,12995.204520609994,240.15885384000285,54454.5297468 2022-12-21,17:06:24.000,355,11286162,-795,0,1671642383,12995.224729539994,240.09541167000134,54454.473849840004 2022-12-21,17:06:25.000,355,11286118,-795,0,1671642384,12995.150630129989,240.08131341000262,54454.38301728 2022-12-21,17:06:26.000,355,11286065,-795,0,1671642385,12995.150630129989,239.98967472000368,54454.445901360006 2022-12-21,17:06:27.000,355,11286022,-795,0,1671642386,12995.231465849989,239.92623255000217,54454.592630880004 2022-12-21,17:06:28.000,355,11285980,-795,0,1671642387,12995.35945574,239.8557412500013,54454.760321760004 2022-12-21,17:06:29.000,355,11285897,-795,0,1671642388,12995.35945574,239.83459386000322,54454.62756648 2022-12-21,17:06:30.000,355,11285902,-795,0,1671642389,12995.37292835999,239.78524995000043,54454.52275968 2022-12-21,17:06:31.000,355,11285852,-795,0,1671642390,12995.406609909995,239.73590603999764,54454.52275968 2022-12-21,17:06:32.000,355,11285807,-795,0,1671642391,12995.41334621999,239.6724638700034,54454.543721040005 2022-12-21,17:06:33.000,355,11285804,-795,0,1671642392,12995.41334621999,239.67951300000277,54454.53673392001 2022-12-21,17:06:34.000,355,11285714,-795,0,1671642393,12995.35271942999,239.63721821999934,54454.41096576 2022-12-21,17:06:35.000,355,11285628,-795,0,1671642394,12995.37292835999,239.5596777899991,54454.41096576 2022-12-21,17:06:36.000,355,11285634,-795,0,1671642395,12995.35271942999,239.4821373599989,54454.56468240001 2022-12-21,17:06:37.000,355,11285551,-795,0,1671642396,12995.41334621999,239.42574432000401,54454.65551496001 2022-12-21,17:06:38.000,355,11285530,-795,0,1671642397,12995.39313728999,239.37640041000122,54454.64852784 2022-12-21,17:06:39.000,355,11285484,-795,0,1671642398,12995.33251049999,239.28476172000228,54454.5297468 2022-12-21,17:06:40.000,355,11285458,-795,0,1671642399,12995.325774189994,239.22836868000013,54454.57166952 2022-12-21,17:06:41.000,355,11285412,-795,0,1671642400,12995.278620019999,239.1367299900012,54454.48782408001 2022-12-21,17:06:42.000,355,11285359,-795,0,1671642401,12995.265147399994,239.07328781999968,54454.57166952 2022-12-21,17:06:43.000,355,11285324,-795,0,1671642402,12995.27188370999,238.94640348000394,54454.69045056 2022-12-21,17:06:44.000,355,11285261,-795,0,1671642403,12995.231465849989,238.84771565999836,54454.592630880004 2022-12-21,17:06:45.000,355,11285251,-795,0,1671642404,12995.191047989989,238.78427349000413,54454.63455360001 2022-12-21,17:06:46.000,355,11285217,-795,0,1671642405,12995.177575369999,238.6785365399992,54454.760321760004 2022-12-21,17:06:47.000,355,11285127,-795,0,1671642406,12995.137157509998,238.60804523999832,54454.760321760004 2022-12-21,17:06:48.000,355,11285171,-795,0,1671642407,12995.110212269989,238.53755394000473,54454.711411920005 2022-12-21,17:06:49.000,355,11285087,-795,0,1671642408,12994.935068209998,238.46706264000386,54454.543721040005 2022-12-21,17:06:50.000,355,11285047,-795,0,1671642409,12994.887914040002,238.36837481999828,54454.711411920005 2022-12-21,17:06:51.000,355,11284995,-795,0,1671642410,12994.860968799992,238.27673612999934,54454.90006416001 2022-12-21,17:06:52.000,355,11284959,-795,0,1671642411,12994.860968799992,238.19214656999975,54454.94198688001 2022-12-21,17:06:53.000,355,11284901,-795,0,1671642412,12994.847496180002,238.12165526999888,54454.87211568001 2022-12-21,17:06:54.000,355,11284838,-795,0,1671642413,12994.800342009992,238.04411483999866,54454.83718008 2022-12-21,17:06:55.000,355,11284803,-795,0,1671642414,12994.820550939992,237.938377890001,54454.88608992 2022-12-21,17:06:56.000,355,11284803,-795,0,1671642415,12994.834023559997,237.8890339799982,54454.77429600001 2022-12-21,17:06:57.000,355,11284743,-795,0,1671642416,12994.780133079992,237.8185426800046,54454.85115432001 2022-12-21,17:06:58.000,355,11284711,-795,0,1671642417,12994.773396769997,237.77624790000118,54454.85115432001 2022-12-21,17:06:59.000,355,11284642,-795,0,1671642418,12994.766660460002,237.73395311999775,54454.711411920005 2022-12-21,17:07:00.000,355,11284594,-795,0,1671642419,12994.766660460002,237.67051095000352,54454.77429600001 2022-12-21,17:07:01.000,355,11284566,-795,0,1671642420,12994.867705110002,237.62116704000073,54454.96294824 2022-12-21,17:07:02.000,355,11284530,-795,0,1671642421,12994.914859279997,237.55772486999922,54454.95596112 2022-12-21,17:07:03.000,355,11284450,-795,0,1671642422,12994.921595589993,237.5083809600037,54454.90006416001 2022-12-21,17:07:04.000,355,11284401,-795,0,1671642423,12994.793605699997,237.46608618000027,54454.711411920005 2022-12-21,17:07:05.000,355,11284329,-795,0,1671642424,12994.941804519993,237.42379140000412,54454.71839904 2022-12-21,17:07:06.000,355,11284348,-795,0,1671642425,12994.962013449993,237.3603492300026,54454.80224448001 2022-12-21,17:07:07.000,355,11284332,-795,0,1671642426,12994.935068209998,237.2969070600011,54454.90006416001 2022-12-21,17:07:08.000,355,11284227,-795,0,1671642427,12995.002431309993,237.21936663000088,54454.96294824 2022-12-21,17:07:09.000,355,11284245,-795,0,1671642428,12994.955277139998,237.14887533,54454.9140384 2022-12-21,17:07:10.000,355,11284183,-795,0,1671642429,12994.941804519993,237.05723664000107,54454.809231600004 2022-12-21,17:07:11.000,355,11284087,-795,0,1671642430,12994.908122970002,237.00789272999828,54454.78827024 2022-12-21,17:07:12.000,355,11284033,-795,0,1671642431,12994.908122970002,236.90920490999997,54454.75333464001 2022-12-21,17:07:13.000,355,11284045,-795,0,1671642432,12994.860968799992,236.87395926000318,54454.809231600004 2022-12-21,17:07:14.000,355,11284006,-795,0,1671642433,12994.834023559997,236.77527144000487,54454.65551496001 2022-12-21,17:07:15.000,355,11283985,-795,0,1671642434,12994.679088429992,236.66248536000057,54454.424940000004 2022-12-21,17:07:16.000,355,11283904,-795,0,1671642435,12994.746451530002,236.62019058000442,54454.78827024 2022-12-21,17:07:17.000,355,11283878,-795,0,1671642436,12994.827287250002,236.56379754000227,54454.85814144 2022-12-21,17:07:18.000,355,11283869,-795,0,1671642437,12994.786869390002,236.45101145999797,54454.90006416001 2022-12-21,17:07:19.000,355,11283753,-795,0,1671642438,12994.706033670001,236.40166755000246,54454.64852784 2022-12-21,17:07:20.000,355,11283756,-795,0,1671642439,12994.712769979997,236.3311762500016,54454.781283120006 2022-12-21,17:07:21.000,355,11283689,-795,0,1671642440,12994.685824740001,236.2959306000048,54454.809231600004 2022-12-21,17:07:22.000,355,11283664,-795,0,1671642441,12994.692561049997,236.21134103999793,54454.83718008 2022-12-21,17:07:23.000,355,11283614,-795,0,1671642442,12994.591516399996,236.1478988700037,54454.70442480001 2022-12-21,17:07:24.000,355,11283554,-795,0,1671642443,12994.604989020001,236.02101453000068,54454.8441672 2022-12-21,17:07:25.000,355,11283521,-795,0,1671642444,12994.618461639991,236.06330931000412,54454.90705128 2022-12-21,17:07:26.000,355,11283472,-795,0,1671642445,12994.537625919991,235.9998671400026,54454.90705128 2022-12-21,17:07:27.000,355,11283436,-795,0,1671642446,12994.470262819996,235.9364249700011,54454.8441672 2022-12-21,17:07:28.000,355,11283418,-795,0,1671642447,12994.557834849991,235.9011793200043,54454.85115432001 2022-12-21,17:07:29.000,355,11283346,-795,0,1671642448,12994.470262819996,235.80249149999872,54454.662502080006 2022-12-21,17:07:30.000,355,11283325,-795,0,1671642449,12994.429844959996,235.73200019999786,54454.711411920005 2022-12-21,17:07:31.000,355,11283292,-795,0,1671642450,12994.45679019999,235.7249510699985,54454.82320584001 2022-12-21,17:07:32.000,355,11283223,-795,0,1671642451,12994.5241533,235.67560716000298,54454.948974000006 2022-12-21,17:07:33.000,355,11283191,-795,0,1671642452,12994.47699912999,235.6544597700049,54454.78827024 2022-12-21,17:07:34.000,355,11283169,-795,0,1671642453,12994.470262819996,235.61216499000147,54454.71839904 2022-12-21,17:07:35.000,355,11283068,-795,0,1671642454,12994.45679019999,235.56987020999804,54454.82320584001 2022-12-21,17:07:36.000,355,11283115,-795,0,1671642455,12994.46352651,235.5275754300019,54454.85115432001 2022-12-21,17:07:37.000,355,11283047,-795,0,1671642456,12994.48373544,235.48528064999846,54454.74634752 2022-12-21,17:07:38.000,355,11283025,-795,0,1671642457,12994.490471749996,235.4782315199991,54454.72538616 2022-12-21,17:07:39.000,355,11282974,-795,0,1671642458,12994.497208059991,235.42888761000358,54454.592630880004 2022-12-21,17:07:40.000,355,11282890,-795,0,1671642459,12994.551098539996,235.40774021999823,54454.6694892 2022-12-21,17:07:41.000,355,11282853,-795,0,1671642460,12994.625197950001,235.35134718000336,54454.92102552001 2022-12-21,17:07:42.000,355,11282830,-795,0,1671642461,12994.699297359992,235.35839631000272,54454.99089672001 2022-12-21,17:07:43.000,355,11282815,-795,0,1671642462,12994.604989020001,235.3161015299993,54454.92102552001 2022-12-21,17:07:44.000,355,11282797,-795,0,1671642463,12994.564571160001,235.30905239999993,54454.83718008 2022-12-21,17:07:45.000,355,11282736,-795,0,1671642464,12994.517416989991,235.2597084900044,54454.70442480001 2022-12-21,17:07:46.000,355,11282663,-795,0,1671642465,12994.497208059991,235.21741371000098,54454.76730888 2022-12-21,17:07:47.000,355,11282663,-795,0,1671642466,12994.43658126999,235.14692241000012,54454.809231600004 2022-12-21,17:07:48.000,355,11282560,-795,0,1671642467,12994.44331758,235.14692241000012,54454.96993536001 2022-12-21,17:07:49.000,355,11282535,-795,0,1671642468,12994.322064,235.0834802399986,54454.93499976 2022-12-21,17:07:50.000,355,11282525,-795,0,1671642469,12994.24122828,235.00593980999838,54454.879102800005 2022-12-21,17:07:51.000,355,11282444,-795,0,1671642470,12994.20081042,234.90725199000008,54454.86512856 2022-12-21,17:07:52.000,355,11282468,-795,0,1671642471,12994.066084219994,234.87905547000264,54454.711411920005 2022-12-21,17:07:53.000,355,11282401,-795,0,1671642472,12994.018930049999,234.8015150400024,54454.69045056 2022-12-21,17:07:54.000,355,11282325,-795,0,1671642473,12993.911149089989,234.7733185199977,54454.711411920005 2022-12-21,17:07:55.000,355,11282318,-795,0,1671642474,12993.803368129993,234.78036765000434,54454.62756648 2022-12-21,17:07:56.000,355,11282268,-795,0,1671642475,12993.688850860002,234.75217112999962,54454.39699152001 2022-12-21,17:07:57.000,355,11282225,-795,0,1671642476,12993.789895509988,234.75217112999962,54454.78827024 2022-12-21,17:07:58.000,355,11282179,-795,0,1671642477,12993.756213959998,234.73102374000155,54454.78827024 2022-12-21,17:07:59.000,355,11282156,-795,0,1671642478,12993.803368129993,234.7028272200041,54454.641540720004 2022-12-21,17:08:00.000,355,11282060,-795,0,1671642479,12993.783159199993,234.71692548000283,54454.62756648 2022-12-21,17:08:01.000,355,11282076,-795,0,1671642480,12993.762950269993,234.6746306999994,54454.72538616 2022-12-21,17:08:02.000,355,11282030,-795,0,1671642481,12993.789895509988,234.64643418000196,54454.662502080006 2022-12-21,17:08:03.000,355,11281992,-795,0,1671642482,12993.702323479993,234.60413939999853,54454.543721040005 2022-12-21,17:08:04.000,355,11281917,-795,0,1671642483,12993.762950269993,234.5759428800011,54454.63455360001 2022-12-21,17:08:05.000,355,11281873,-795,0,1671642484,12993.776422889998,234.5406972300043,54454.781283120006 2022-12-21,17:08:06.000,355,11281825,-795,0,1671642485,12993.769686580003,234.5265989699983,54454.760321760004 2022-12-21,17:08:07.000,355,11281759,-795,0,1671642486,12993.715796099998,234.4772550600028,54454.69743768 2022-12-21,17:08:08.000,355,11281733,-795,0,1671642487,12993.688850860002,234.44200940999872,54454.60660512001 2022-12-21,17:08:09.000,355,11281696,-795,0,1671642488,12993.621487759992,234.43496027999936,54454.494811200006 2022-12-21,17:08:10.000,355,11281695,-795,0,1671642489,12993.621487759992,234.42086202000064,54454.46686272001 2022-12-21,17:08:11.000,355,11281651,-795,0,1671642490,12993.709059790002,234.39971463000256,54454.77429600001 2022-12-21,17:08:12.000,355,11281630,-795,0,1671642491,12993.742741339993,234.39971463000256,54454.80224448001 2022-12-21,17:08:13.000,355,11281569,-795,0,1671642492,12993.715796099998,234.34332159000041,54454.809231600004 2022-12-21,17:08:14.000,355,11281569,-795,0,1671642493,12993.661905619992,234.3292233300017,54454.599618 2022-12-21,17:08:15.000,355,11281474,-795,0,1671642494,12993.661905619992,234.2939776800049,54454.599618 2022-12-21,17:08:16.000,355,11281418,-795,0,1671642495,12993.540652039992,234.22348638000403,54454.138468080004 2022-12-21,17:08:17.000,355,11281404,-795,0,1671642496,12993.634960379997,234.15299508000317,54454.39699152001 2022-12-21,17:08:18.000,355,11281345,-795,0,1671642497,12993.682114549993,234.1811916000006,54454.50179832 2022-12-21,17:08:19.000,355,11281384,-795,0,1671642498,12993.682114549993,234.1459459500038,54454.34109456 2022-12-21,17:08:20.000,355,11281254,-795,0,1671642499,12993.715796099998,234.16709334000188,54454.53673392001 2022-12-21,17:08:21.000,355,11281259,-795,0,1671642500,12993.756213959998,234.16709334000188,54454.67647632 2022-12-21,17:08:22.000,355,11281211,-795,0,1671642501,12993.742741339993,234.1318476899978,54454.81621872 2022-12-21,17:08:23.000,355,11281189,-795,0,1671642502,12993.688850860002,234.17414247000124,54454.70442480001 2022-12-21,17:08:24.000,355,11281114,-795,0,1671642503,12993.628224070002,234.15299508000317,54454.50878544 2022-12-21,17:08:25.000,355,11281066,-795,0,1671642504,12993.560860969992,234.1459459500038,54454.5297468 2022-12-21,17:08:26.000,355,11281092,-795,0,1671642505,12993.648433000002,234.12479855999845,54454.65551496001 2022-12-21,17:08:27.000,355,11281017,-795,0,1671642506,12993.587806210002,234.1318476899978,54454.73237328001 2022-12-21,17:08:28.000,355,11280980,-795,0,1671642507,12993.587806210002,234.15299508000317,54454.78827024 2022-12-21,17:08:29.000,355,11280905,-795,0,1671642508,12993.554124659997,234.11070029999973,54454.79525736 2022-12-21,17:08:30.000,355,11280885,-795,0,1671642509,12993.567597280002,234.12479855999845,54454.641540720004 2022-12-21,17:08:31.000,355,11280812,-795,0,1671642510,12993.540652039992,234.09660204000102,54454.74634752 2022-12-21,17:08:32.000,355,11280810,-795,0,1671642511,12993.513706799997,234.06840552000358,54454.63455360001 2022-12-21,17:08:33.000,355,11280790,-795,0,1671642512,12993.527179420002,234.07545465000294,54454.55769528 2022-12-21,17:08:34.000,355,11280788,-795,0,1671642513,12993.500234179992,234.07545465000294,54454.34109456 2022-12-21,17:08:35.000,355,11280676,-795,0,1671642514,12993.500234179992,234.06135639000422,54454.36904304001 2022-12-21,17:08:36.000,355,11280692,-795,0,1671642515,12993.533915729997,234.0331598699995,54454.55070816 2022-12-21,17:08:37.000,355,11280595,-795,0,1671642516,12993.554124659997,233.983815960004,54454.56468240001 2022-12-21,17:08:38.000,355,11280572,-795,0,1671642517,12993.567597280002,233.99086509000335,54454.53673392001 2022-12-21,17:08:39.000,355,11280548,-795,0,1671642518,12993.567597280002,233.95561943999928,54454.33410744 2022-12-21,17:08:40.000,355,11280449,-795,0,1671642519,12993.560860969992,233.94152118000056,54454.41096576 2022-12-21,17:08:41.000,355,11280461,-795,0,1671642520,12993.594542519997,233.97676683000464,54454.41096576 2022-12-21,17:08:42.000,355,11280398,-795,0,1671642521,12993.594542519997,233.969717699998,54454.27122336001 2022-12-21,17:08:43.000,355,11280377,-795,0,1671642522,12993.554124659997,233.92742292000185,54454.2851976 2022-12-21,17:08:44.000,355,11280342,-795,0,1671642523,12993.493497869997,233.983815960004,54454.41795288001 2022-12-21,17:08:45.000,355,11280273,-795,0,1671642524,12993.614751449997,233.95561943999928,54454.494811200006 2022-12-21,17:08:46.000,355,11280267,-795,0,1671642525,12993.634960379997,233.96266856999864,54454.50179832 2022-12-21,17:08:47.000,355,11280213,-795,0,1671642526,12993.655169309997,233.94857030999992,54454.43891424001 2022-12-21,17:08:48.000,355,11280157,-795,0,1671642527,12993.655169309997,233.983815960004,54454.4598756 2022-12-21,17:08:49.000,355,11280146,-795,0,1671642528,12993.762950269993,233.969717699998,54454.34808168001 2022-12-21,17:08:50.000,355,11280125,-795,0,1671642529,12993.789895509988,233.97676683000464,54454.39699152001 2022-12-21,17:08:51.000,355,11280060,-795,0,1671642530,12993.843785989993,233.94152118000056,54454.52275968 2022-12-21,17:08:52.000,355,11280032,-795,0,1671642531,12993.958303259999,233.94857030999992,54454.592630880004 2022-12-21,17:08:53.000,355,11279998,-795,0,1671642532,12993.978512189999,233.983815960004,54454.543721040005 2022-12-21,17:08:54.000,355,11279934,-795,0,1671642533,12993.938094329998,233.99086509000335,54454.55070816 2022-12-21,17:08:55.000,355,11279844,-795,0,1671642534,12993.998721119999,233.94152118000056,54454.53673392001 2022-12-21,17:08:56.000,355,11279916,-795,0,1671642535,12993.985248499994,233.983815960004,54454.48782408001 2022-12-21,17:08:57.000,355,11279817,-795,0,1671642536,12993.991984809989,233.969717699998,54454.641540720004 2022-12-21,17:08:58.000,355,11279829,-795,0,1671642537,12993.991984809989,233.9344720500012,54454.56468240001 2022-12-21,17:08:59.000,355,11279755,-795,0,1671642538,12993.998721119999,233.86398075000034,54454.38301728 2022-12-21,17:09:00.000,355,11279733,-795,0,1671642539,12993.971775879989,233.8992264000044,54454.424940000004 2022-12-21,17:09:01.000,355,11279667,-795,0,1671642540,12994.012193739989,233.85693162000098,54454.641540720004 2022-12-21,17:09:02.000,355,11279640,-795,0,1671642541,12994.018930049999,233.85693162000098,54454.599618 2022-12-21,17:09:03.000,355,11279585,-795,0,1671642542,12994.066084219994,233.80053857999883,54454.543721040005 2022-12-21,17:09:04.000,355,11279591,-795,0,1671642543,12993.998721119999,233.8075877099982,54454.3900044 2022-12-21,17:09:05.000,355,11279501,-795,0,1671642544,12994.005457429994,233.7370964100046,54454.33410744 2022-12-21,17:09:06.000,355,11279477,-795,0,1671642545,12994.09302945999,233.69480163000117,54454.56468240001 2022-12-21,17:09:07.000,355,11279412,-795,0,1671642546,12994.099765769999,233.70185076000053,54454.57166952 2022-12-21,17:09:08.000,355,11279373,-795,0,1671642547,12994.19407410999,233.70889988999988,54454.6694892 2022-12-21,17:09:09.000,355,11279352,-795,0,1671642548,12994.17386517999,233.70185076000053,54454.60660512001 2022-12-21,17:09:10.000,355,11279321,-795,0,1671642549,12994.106502079994,233.6736542400031,54454.592630880004 2022-12-21,17:09:11.000,355,11279254,-795,0,1671642550,12994.16039256,233.64545771999838,54454.641540720004 2022-12-21,17:09:12.000,355,11279200,-795,0,1671642551,12994.05261159999,233.65955598000437,54454.62057936 2022-12-21,17:09:13.000,355,11279153,-795,0,1671642552,12993.978512189999,233.6243103300003,54454.543721040005 2022-12-21,17:09:14.000,355,11279105,-795,0,1671642553,12994.018930049999,233.61726120000094,54454.38301728 2022-12-21,17:09:15.000,355,11279124,-795,0,1671642554,12993.965039569994,233.6243103300003,54454.376030160005 2022-12-21,17:09:16.000,355,11279112,-795,0,1671642555,12994.11323838999,233.53267164000135,54454.57865664 2022-12-21,17:09:17.000,355,11279019,-795,0,1671642556,12993.978512189999,233.4621803400005,54454.16641656 2022-12-21,17:09:18.000,355,11278962,-795,0,1671642557,12993.978512189999,233.49742599000456,54454.4598756 2022-12-21,17:09:19.000,355,11278912,-795,0,1671642558,12993.985248499994,233.45513121000113,54454.48083696 2022-12-21,17:09:20.000,355,11278907,-795,0,1671642559,12993.904412779993,233.3282468699981,54454.48782408001 2022-12-21,17:09:21.000,355,11278879,-795,0,1671642560,12993.998721119999,233.30709948000003,54454.53673392001 2022-12-21,17:09:22.000,355,11278889,-795,0,1671642561,12993.958303259999,233.2789029600026,54454.55070816 2022-12-21,17:09:23.000,355,11278842,-795,0,1671642562,12993.917885399998,233.20841166000173,54454.51577256001 2022-12-21,17:09:24.000,355,11278735,-795,0,1671642563,12993.850522299988,233.10972384000343,54454.57166952 2022-12-21,17:09:25.000,355,11278730,-795,0,1671642564,12993.863994919993,233.06742906,54454.55070816 2022-12-21,17:09:26.000,355,11278674,-795,0,1671642565,12993.884203849993,232.99693775999913,54454.662502080006 2022-12-21,17:09:27.000,355,11278659,-795,0,1671642566,12993.837049679998,232.91234819999954,54454.58564376001 2022-12-21,17:09:28.000,355,11278628,-795,0,1671642567,12993.843785989993,232.82775863999996,54454.57166952 2022-12-21,17:09:29.000,355,11278607,-795,0,1671642568,12993.783159199993,232.75021820999973,54454.46686272001 2022-12-21,17:09:30.000,355,11278526,-795,0,1671642569,12993.742741339993,232.66562865000014,54454.424940000004 2022-12-21,17:09:31.000,355,11278500,-795,0,1671642570,12993.729268720002,232.61628474000463,54454.60660512001 2022-12-21,17:09:32.000,355,11278459,-795,0,1671642571,12993.722532409993,232.4894004000016,54454.6694892 2022-12-21,17:09:33.000,355,11278424,-795,0,1671642572,12993.715796099998,232.4259582300001,54454.69743768 2022-12-21,17:09:34.000,355,11278387,-795,0,1671642573,12993.715796099998,232.34841779999988,54454.64852784 2022-12-21,17:09:35.000,355,11278285,-795,0,1671642574,12993.729268720002,232.27087736999965,54454.69743768 2022-12-21,17:09:36.000,355,11278323,-795,0,1671642575,12993.655169309997,232.20038606999879,54454.599618 2022-12-21,17:09:37.000,355,11278246,-795,0,1671642576,12993.621487759992,232.15104216000327,54454.711411920005 2022-12-21,17:09:38.000,355,11278251,-795,0,1671642577,12993.581069899992,232.10169825000048,54454.75333464001 2022-12-21,17:09:39.000,355,11278186,-795,0,1671642578,12993.554124659997,232.0171086900009,54454.53673392001 2022-12-21,17:09:40.000,355,11278161,-795,0,1671642579,12993.547388350002,231.96071564999875,54454.70442480001 2022-12-21,17:09:41.000,355,11278121,-795,0,1671642580,12993.540652039992,231.91137174000323,54454.781283120006 2022-12-21,17:09:42.000,355,11278081,-795,0,1671642581,12993.533915729997,231.84088044000237,54454.711411920005 2022-12-21,17:09:43.000,355,11277994,-795,0,1671642582,12993.486761560001,231.79153652999958,54454.69045056 2022-12-21,17:09:44.000,355,11278014,-795,0,1671642583,12993.399189529991,231.74924175000342,54454.52275968 2022-12-21,17:09:45.000,355,11277991,-795,0,1671642584,12993.412662149996,231.7210452299987,54454.43891424001 2022-12-21,17:09:46.000,355,11277905,-795,0,1671642585,12993.446343700001,231.65055392999784,54454.6694892 2022-12-21,17:09:47.000,355,11277859,-795,0,1671642586,12993.412662149996,231.5871117600036,54454.63455360001 2022-12-21,17:09:48.000,355,11277803,-795,0,1671642587,12993.419398459991,231.5589152399989,54454.67647632 2022-12-21,17:09:49.000,355,11277799,-795,0,1671642588,12993.439607389992,231.50957133000338,54454.6694892 2022-12-21,17:09:50.000,355,11277715,-795,0,1671642589,12993.412662149996,231.48137480999867,54454.60660512001 2022-12-21,17:09:51.000,355,11277687,-795,0,1671642590,12993.426134770001,231.45317829000123,54454.69743768 2022-12-21,17:09:52.000,355,11277701,-795,0,1671642591,12993.446343700001,231.35449047000293,54454.599618 2022-12-21,17:09:53.000,355,11277680,-795,0,1671642592,12993.473288939997,231.3615396000023,54454.662502080006 2022-12-21,17:09:54.000,355,11277628,-795,0,1671642593,12993.405925840001,231.3615396000023,54454.48083696 2022-12-21,17:09:55.000,355,11277557,-795,0,1671642594,12993.358771669991,231.3615396000023,54454.36904304001 2022-12-21,17:09:56.000,355,11277513,-795,0,1671642595,12993.412662149996,231.34744134000357,54454.57166952 2022-12-21,17:09:57.000,355,11277470,-795,0,1671642596,12993.446343700001,231.31924481999886,54454.60660512001 2022-12-21,17:09:58.000,355,11277459,-795,0,1671642597,12993.473288939997,231.2769500400027,54454.63455360001 2022-12-21,17:09:59.000,355,11277357,-795,0,1671642598,12993.405925840001,231.248753519998,54454.46686272001 2022-12-21,17:10:00.000,355,11277313,-795,0,1671642599,12993.453080009996,231.26285178000398,54454.55769528 2022-12-21,17:10:01.000,355,11277334,-795,0,1671642600,12993.432871079996,231.24170438999863,54454.62756648 2022-12-21,17:10:02.000,355,11277302,-795,0,1671642601,12993.392453219996,231.2135078700012,54454.60660512001 2022-12-21,17:10:03.000,355,11277226,-795,0,1671642602,12993.412662149996,231.2276061299999,54454.48782408001 2022-12-21,17:10:04.000,355,11277237,-795,0,1671642603,12993.432871079996,231.2276061299999,54454.56468240001 2022-12-21,17:10:05.000,355,11277180,-795,0,1671642604,12993.466552630001,231.15711482999905,54454.73237328001 2022-12-21,17:10:06.000,355,11277160,-795,0,1671642605,12993.480025249992,231.1148200500029,54454.760321760004 2022-12-21,17:10:07.000,355,11277038,-795,0,1671642606,12993.392453219996,231.05842701000074,54454.781283120006 2022-12-21,17:10:08.000,355,11277020,-795,0,1671642607,12993.385716910001,230.98793570999987,54454.67647632 2022-12-21,17:10:09.000,355,11276987,-795,0,1671642608,12993.277935949991,230.99498483999923,54454.641540720004 2022-12-21,17:10:10.000,355,11276994,-795,0,1671642609,12993.250990709996,230.97383745000116,54454.62057936 2022-12-21,17:10:11.000,355,11276989,-795,0,1671642610,12993.23751808999,230.93859180000436,54454.73237328001 2022-12-21,17:10:12.000,355,11276946,-795,0,1671642611,12993.2442544,230.92449353999837,54454.85115432001 2022-12-21,17:10:13.000,355,11276875,-795,0,1671642612,12993.170154989995,230.84695310999814,54454.879102800005 2022-12-21,17:10:14.000,355,11276842,-795,0,1671642613,12993.170154989995,230.77646181000455,54455.03281944 2022-12-21,17:10:15.000,355,11276771,-795,0,1671642614,12993.08258296,230.74121616000048,54454.85814144 2022-12-21,17:10:16.000,355,11276744,-795,0,1671642615,12993.03542878999,230.6918722499977,54454.928012640004 2022-12-21,17:10:17.000,355,11276736,-795,0,1671642616,12992.98153831,230.59318442999938,54454.96993536001 2022-12-21,17:10:18.000,355,11276679,-795,0,1671642617,12992.840075799999,230.5367913900045,54454.74634752 2022-12-21,17:10:19.000,355,11276633,-715,0,1671642618,12992.772712699989,230.51564399999916,54454.71839904 2022-12-21,17:10:20.000,355,11276627,-795,0,1671642619,12992.85354841999,230.4240053100002,54454.928012640004 2022-12-21,17:10:21.000,355,11276600,-795,0,1671642620,12992.89396627999,230.3112192300032,54455.08172928 2022-12-21,17:10:22.000,355,11276550,-795,0,1671642621,12992.85354841999,230.3253174900019,54455.08172928 2022-12-21,17:10:23.000,355,11276528,-795,0,1671642622,12992.846812109994,230.24072793000232,54455.095703520004 2022-12-21,17:10:24.000,355,11276492,-795,0,1671642623,12992.779449009999,230.14204011000402,54454.88608992 2022-12-21,17:10:25.000,355,11276444,-795,0,1671642624,12992.678404359998,230.0997453300006,54454.85814144 2022-12-21,17:10:26.000,355,11276402,-795,0,1671642625,12992.718822219998,230.05745055000443,54455.06775504001 2022-12-21,17:10:27.000,355,11276388,-795,0,1671642626,12992.671668049989,229.99400838000292,54455.03980656001 2022-12-21,17:10:28.000,355,11276336,-795,0,1671642627,12992.759240079999,229.92351708000206,54455.095703520004 2022-12-21,17:10:29.000,355,11276250,-795,0,1671642628,12992.759240079999,229.87417316999927,54455.10269064 2022-12-21,17:10:30.000,355,11276276,-795,0,1671642629,12992.792921629989,229.82482926000375,54455.00487096 2022-12-21,17:10:31.000,355,11276170,-795,0,1671642630,12992.87375734999,229.8036818699984,54455.13762624001 2022-12-21,17:10:32.000,355,11276154,-795,0,1671642631,12992.860284729999,229.77548535000096,54455.095703520004 2022-12-21,17:10:33.000,355,11276147,-795,0,1671642632,12992.907438899994,229.69089579000138,54455.123652 2022-12-21,17:10:34.000,355,11276124,-795,0,1671642633,12992.792921629989,229.69794492000074,54454.879102800005 2022-12-21,17:10:35.000,355,11276047,-795,0,1671642634,12992.867021039994,229.69794492000074,54454.976922480004 2022-12-21,17:10:36.000,355,11276035,-795,0,1671642635,12992.880493659999,229.68384666000202,54454.96294824 2022-12-21,17:10:37.000,355,11275975,-795,0,1671642636,12992.927647829994,229.62745361999987,54455.06775504001 2022-12-21,17:10:38.000,355,11275956,-795,0,1671642637,12992.97480199999,229.59220797000307,54455.13762624001 2022-12-21,17:10:39.000,355,11275925,-795,0,1671642638,12992.968065689995,229.56401144999836,54454.95596112 2022-12-21,17:10:40.000,355,11275838,-795,0,1671642639,12992.968065689995,229.53581493000092,54455.03281944 2022-12-21,17:10:41.000,355,11275840,-795,0,1671642640,12993.028692479995,229.57106057999772,54455.07474216 2022-12-21,17:10:42.000,355,11275788,-795,0,1671642641,12993.06237403,229.56401144999836,54455.10269064 2022-12-21,17:10:43.000,355,11275750,-795,0,1671642642,12993.069110339995,229.49352015000477,54455.00487096 2022-12-21,17:10:44.000,355,11275700,-795,0,1671642643,12993.05563771999,229.45122537000134,54455.046793680005 2022-12-21,17:10:45.000,355,11275655,-795,0,1671642644,12993.09605557999,229.47942188999878,54455.20749744001 2022-12-21,17:10:46.000,355,11275621,-795,0,1671642645,12993.07584664999,229.4230288500039,54455.1935232 2022-12-21,17:10:47.000,355,11275580,-795,0,1671642646,12993.07584664999,229.3948323299992,54455.1935232 2022-12-21,17:10:48.000,355,11275584,-795,0,1671642647,12993.01521985999,229.34548842000368,54455.15160048 2022-12-21,17:10:49.000,355,11275568,-795,0,1671642648,12992.95459306999,229.28909538000153,54455.06076792 2022-12-21,17:10:50.000,355,11275543,-795,0,1671642649,12992.91417520999,229.22565321000002,54455.123652 2022-12-21,17:10:51.000,355,11275478,-795,0,1671642650,12992.907438899994,229.18335843000386,54455.2284588 2022-12-21,17:10:52.000,355,11275441,-795,0,1671642651,12992.93438413999,229.13401452000107,54455.27736864001 2022-12-21,17:10:53.000,355,11275358,-795,0,1671642652,12992.840075799999,229.03532670000277,54455.15858760001 2022-12-21,17:10:54.000,355,11275360,-795,0,1671642653,12992.867021039994,228.95778627000254,54455.15858760001 2022-12-21,17:10:55.000,355,11275314,-795,0,1671642654,12992.92091152,228.8661475800036,54455.34025272 2022-12-21,17:10:56.000,355,11275243,-795,0,1671642655,12992.92091152,228.82385280000017,54455.29134288 2022-12-21,17:10:57.000,355,11275222,-795,0,1671642656,12992.92091152,228.77450889000465,54455.30531712001 2022-12-21,17:10:58.000,355,11275225,-795,0,1671642657,12992.85354841999,228.76041062999866,54455.34025272 2022-12-21,17:10:59.000,355,11275163,-795,0,1671642658,12992.799657939999,228.7040175900038,54455.25640728001 2022-12-21,17:11:00.000,355,11275134,-795,0,1671642659,12992.89396627999,228.64762455000164,54455.31929136 2022-12-21,17:11:01.000,355,11275075,-795,0,1671642660,12992.90070259,228.61237890000484,54455.45903376 2022-12-21,17:11:02.000,355,11275085,-795,0,1671642661,12992.89396627999,228.58418238000013,54455.41012392 2022-12-21,17:11:03.000,355,11275023,-795,0,1671642662,12992.880493659999,228.54188760000397,54455.34025272 2022-12-21,17:11:04.000,355,11274948,-795,0,1671642663,12992.799657939999,228.51369107999926,54455.24942016 2022-12-21,17:11:05.000,355,11274931,-795,0,1671642664,12992.806394249994,228.47844543000247,54455.15858760001 2022-12-21,17:11:06.000,355,11274933,-795,0,1671642665,12992.887229969994,228.4431997799984,54455.312304240004 2022-12-21,17:11:07.000,355,11274834,-795,0,1671642666,12992.89396627999,228.43615064999904,54455.36121408 2022-12-21,17:11:08.000,355,11274843,-795,0,1671642667,12992.95459306999,228.42205239000032,54455.431085280004 2022-12-21,17:11:09.000,355,11274797,-795,0,1671642668,12993.028692479995,228.37975761000416,54455.500956480006 2022-12-21,17:11:10.000,355,11274740,-795,0,1671642669,12993.048901409995,228.323364570002,54455.500956480006 2022-12-21,17:11:11.000,355,11274729,-795,0,1671642670,12993.0421651,228.33746283000073,54455.25640728001 2022-12-21,17:11:12.000,355,11274627,-795,0,1671642671,12993.048901409995,228.31631544000265,54455.2284588 2022-12-21,17:11:13.000,355,11274664,-795,0,1671642672,12993.09605557999,228.30221718000394,54455.263394400004 2022-12-21,17:11:14.000,355,11274568,-795,0,1671642673,12993.149946059995,228.35156108999945,54455.41012392 2022-12-21,17:11:15.000,355,11274588,-795,0,1671642674,12993.15668236999,228.31631544000265,54455.29134288 2022-12-21,17:11:16.000,355,11274544,-795,0,1671642675,12993.14320975,228.29516805000458,54455.284355760006 2022-12-21,17:11:17.000,355,11274513,-795,0,1671642676,12993.149946059995,228.27402065999922,54455.34025272 2022-12-21,17:11:18.000,355,11274427,-795,0,1671642677,12993.19710022999,228.2458241400018,54455.34025272 2022-12-21,17:11:19.000,355,11274436,-795,0,1671642678,12993.08258296,228.21762762000435,54455.13063912 2022-12-21,17:11:20.000,355,11274384,-795,0,1671642679,12993.05563771999,228.18238197000028,54455.08871640001 2022-12-21,17:11:21.000,355,11274371,-795,0,1671642680,12993.16341868,228.08369415000197,54455.29833 2022-12-21,17:11:22.000,355,11274348,-795,0,1671642681,12993.15668236999,228.06959589000326,54455.31929136 2022-12-21,17:11:23.000,355,11274302,-795,0,1671642682,12993.11626450999,227.98500633000367,54455.24942016 2022-12-21,17:11:24.000,355,11274266,-795,0,1671642683,12993.149946059995,227.9497606799996,54455.27736864001 2022-12-21,17:11:25.000,355,11274202,-795,0,1671642684,12993.22404547,227.8510728600013,54455.431085280004 2022-12-21,17:11:26.000,355,11274150,-795,0,1671642685,12993.190363919995,227.8017289499985,54455.49396936001 2022-12-21,17:11:27.000,355,11274078,-795,0,1671642686,12993.13647343999,227.73123764999764,54455.46602088 2022-12-21,17:11:28.000,355,11274068,-795,0,1671642687,12993.149946059995,227.6395989599987,54455.452046640006 2022-12-21,17:11:29.000,355,11274059,-795,0,1671642688,12993.048901409995,227.61845157000062,54455.31929136 2022-12-21,17:11:30.000,355,11274047,-795,0,1671642689,12993.028692479995,227.53386201000103,54455.284355760006 2022-12-21,17:11:31.000,355,11274008,-795,0,1671642690,12993.028692479995,227.47746896999888,54455.48698224 2022-12-21,17:11:32.000,355,11273973,-795,0,1671642691,12992.968065689995,227.43517419000273,54455.53589208 2022-12-21,17:11:33.000,355,11273915,-795,0,1671642692,12992.968065689995,227.37173202000122,54455.479995120004 2022-12-21,17:11:34.000,355,11273907,-795,0,1671642693,12993.028692479995,227.35058463000314,54455.38916256 2022-12-21,17:11:35.000,355,11273820,-795,0,1671642694,12993.00174724,227.26599507000356,54455.479995120004 2022-12-21,17:11:36.000,355,11273771,-795,0,1671642695,12993.10279189,227.2448476799982,54455.65467312 2022-12-21,17:11:37.000,355,11273728,-795,0,1671642696,12993.028692479995,227.2096020300014,54455.717557200005 2022-12-21,17:11:38.000,355,11273767,-795,0,1671642697,12993.06237403,227.15320898999926,54455.65467312 2022-12-21,17:11:39.000,355,11273728,-795,0,1671642698,12993.10279189,227.15320898999926,54455.549866320005 2022-12-21,17:11:40.000,355,11273649,-795,0,1671642699,12993.18362761,227.13206160000118,54455.62672464 2022-12-21,17:11:41.000,355,11273623,-795,0,1671642700,12993.277935949991,227.13206160000118,54455.63371176 2022-12-21,17:11:42.000,355,11273626,-795,0,1671642701,12993.399189529991,227.1109142100031,54455.815376880004 2022-12-21,17:11:43.000,355,11273496,-795,0,1671642702,12993.385716910001,227.13911073000054,54455.73851856001 2022-12-21,17:11:44.000,355,11273549,-795,0,1671642703,12993.432871079996,227.13911073000054,54455.69659584 2022-12-21,17:11:45.000,355,11273509,-795,0,1671642704,12993.412662149996,227.18845464000333,54455.44505952001 2022-12-21,17:11:46.000,355,11273487,-795,0,1671642705,12993.480025249992,227.16730724999798,54455.647686000004 2022-12-21,17:11:47.000,355,11273409,-795,0,1671642706,12993.587806210002,227.2096020300014,54455.79441552 2022-12-21,17:11:48.000,355,11273363,-795,0,1671642707,12993.621487759992,227.18140551000397,54455.836338240006 2022-12-21,17:11:49.000,355,11273355,-795,0,1671642708,12993.641696689992,227.23074941999948,54455.80140264 2022-12-21,17:11:50.000,355,11273310,-795,0,1671642709,12993.634960379997,227.21665116000077,54455.77345416 2022-12-21,17:11:51.000,355,11273236,-795,0,1671642710,12993.628224070002,227.2448476799982,54455.885248080005 2022-12-21,17:11:52.000,355,11273261,-795,0,1671642711,12993.648433000002,227.25189681000484,54455.86428672 2022-12-21,17:11:53.000,355,11273149,-795,0,1671642712,12993.756213959998,227.22370029000012,54455.86428672 2022-12-21,17:11:54.000,355,11273187,-795,0,1671642713,12993.756213959998,227.21665116000077,54455.787428400006 2022-12-21,17:11:55.000,355,11273147,-795,0,1671642714,12993.742741339993,227.20255290000205,54455.80140264 2022-12-21,17:11:56.000,355,11273103,-795,0,1671642715,12993.796631819998,227.20255290000205,54456.0319776 2022-12-21,17:11:57.000,355,11273025,-795,0,1671642716,12993.789895509988,227.16730724999798,54455.983067760004 2022-12-21,17:11:58.000,355,11273047,-795,0,1671642717,12993.816840749998,227.16025811999862,54455.97608064001 2022-12-21,17:11:59.000,355,11272915,-795,0,1671642718,12993.749477650003,227.13911073000054,54455.7524928 2022-12-21,17:12:00.000,355,11272871,-795,0,1671642719,12993.783159199993,227.09681595000438,54455.84332536 2022-12-21,17:12:01.000,355,11272870,-795,0,1671642720,12993.810104439988,227.08976681999775,54455.89922232 2022-12-21,17:12:02.000,355,11272887,-795,0,1671642721,12993.850522299988,227.07566855999903,54455.9621064 2022-12-21,17:12:03.000,355,11272841,-795,0,1671642722,12993.776422889998,227.06861942999967,54455.82935112001 2022-12-21,17:12:04.000,355,11272788,-795,0,1671642723,12993.830313369988,227.01927552000416,54455.84332536 2022-12-21,17:12:05.000,355,11272734,-795,0,1671642724,12993.857258609998,226.94173509000393,54456.0319776 2022-12-21,17:12:06.000,355,11272710,-795,0,1671642725,12993.843785989993,226.92763682999794,54456.03896472 2022-12-21,17:12:07.000,355,11272602,-795,0,1671642726,12993.843785989993,226.85714553000435,54456.04595184001 2022-12-21,17:12:08.000,355,11272644,-795,0,1671642727,12993.783159199993,226.80780162000156,54455.97608064001 2022-12-21,17:12:09.000,355,11272608,-795,0,1671642728,12993.742741339993,226.79370336000284,54455.8922352 2022-12-21,17:12:10.000,355,11272604,-795,0,1671642729,12993.776422889998,226.72321206000197,54455.91319656 2022-12-21,17:12:11.000,355,11272535,-795,0,1671642730,12993.850522299988,226.7161629300026,54455.99704200001 2022-12-21,17:12:12.000,355,11272464,-795,0,1671642731,12993.843785989993,226.68091727999854,54456.08787456 2022-12-21,17:12:13.000,355,11272436,-795,0,1671642732,12993.803368129993,226.63157337000303,54455.96909352 2022-12-21,17:12:14.000,355,11272398,-795,0,1671642733,12993.769686580003,226.59632771999895,54455.92018368 2022-12-21,17:12:15.000,355,11272328,-795,0,1671642734,12993.803368129993,226.51878728999873,54455.8922352 2022-12-21,17:12:16.000,355,11272294,-795,0,1671642735,12993.850522299988,226.51878728999873,54455.94114504 2022-12-21,17:12:17.000,355,11272331,-795,0,1671642736,12993.931358019989,226.50468903,54456.07390032001 2022-12-21,17:12:18.000,355,11272269,-795,0,1671642737,12993.951566949989,226.47649251000257,54456.14377152001 2022-12-21,17:12:19.000,355,11272228,-795,0,1671642738,12993.978512189999,226.4412468599985,54455.99704200001 2022-12-21,17:12:20.000,355,11272249,-795,0,1671642739,12993.944830639994,226.4412468599985,54456.101848800005 2022-12-21,17:12:21.000,355,11272136,-795,0,1671642740,12993.938094329998,226.41305034000106,54455.983067760004 2022-12-21,17:12:22.000,355,11272106,-795,0,1671642741,12994.05261159999,226.38485382000363,54456.21364272001 2022-12-21,17:12:23.000,355,11272041,-795,0,1671642742,12994.005457429994,226.33550991000084,54456.2066556 2022-12-21,17:12:24.000,355,11272044,-795,0,1671642743,12993.911149089989,226.3073133900034,54455.983067760004 2022-12-21,17:12:25.000,355,11271974,-795,0,1671642744,12993.911149089989,226.25092035000125,54455.94114504 2022-12-21,17:12:26.000,355,11272018,-795,0,1671642745,12993.944830639994,226.18747817999974,54456.122810160006 2022-12-21,17:12:27.000,355,11271966,-795,0,1671642746,12993.904412779993,226.12403600999824,54456.19268136001 2022-12-21,17:12:28.000,355,11271888,-795,0,1671642747,12993.897676469998,226.08174123000208,54456.30447528 2022-12-21,17:12:29.000,355,11271923,-795,0,1671642748,12993.816840749998,225.9478077599997,54456.21364272001 2022-12-21,17:12:30.000,355,11271867,-795,0,1671642749,12993.796631819998,225.86321820000012,54456.122810160006 2022-12-21,17:12:31.000,355,11271738,-795,0,1671642750,12993.816840749998,225.80682515999797,54456.18569424 2022-12-21,17:12:32.000,355,11271784,-795,0,1671642751,12993.769686580003,225.69403908000095,54456.150758640004 2022-12-21,17:12:33.000,355,11271756,-795,0,1671642752,12993.736005029998,225.58830213000329,54456.12979728 2022-12-21,17:12:34.000,355,11271724,-795,0,1671642753,12993.715796099998,225.48256517999835,54456.0319776 2022-12-21,17:12:35.000,355,11271638,-795,0,1671642754,12993.776422889998,225.39797561999876,54456.01800336 2022-12-21,17:12:36.000,355,11271624,-795,0,1671642755,12993.810104439988,225.26404215000366,54456.21364272001 2022-12-21,17:12:37.000,355,11271606,-795,0,1671642756,12993.850522299988,225.20059998000215,54456.2765268 2022-12-21,17:12:38.000,355,11271550,-795,0,1671642757,12993.816840749998,225.15830519999872,54456.08787456 2022-12-21,17:12:39.000,355,11271477,-795,0,1671642758,12993.729268720002,225.08781389999785,54456.04595184001 2022-12-21,17:12:40.000,355,11271521,-795,0,1671642759,12993.722532409993,225.0102734700049,54455.86428672 2022-12-21,17:12:41.000,355,11271400,-795,0,1671642760,12993.709059790002,224.97502782000083,54455.815376880004 2022-12-21,17:12:42.000,355,11271425,-795,0,1671642761,12993.702323479993,224.89043826000125,54455.85031248 2022-12-21,17:12:43.000,355,11271377,-795,0,1671642762,12993.783159199993,224.7987995700023,54456.01101624 2022-12-21,17:12:44.000,355,11271341,-795,0,1671642763,12993.863994919993,224.78470131000358,54456.07390032001 2022-12-21,17:12:45.000,355,11271275,-795,0,1671642764,12993.850522299988,224.72830827000143,54455.97608064001 2022-12-21,17:12:46.000,355,11271264,-795,0,1671642765,12993.890940159989,224.70716088000336,54455.97608064001 2022-12-21,17:12:47.000,355,11271194,-795,0,1671642766,12993.938094329998,224.72830827000143,54456.052938960005 2022-12-21,17:12:48.000,355,11271182,-795,0,1671642767,12993.978512189999,224.74240653000015,54456.07390032001 2022-12-21,17:12:49.000,355,11271154,-795,0,1671642768,12993.931358019989,224.7987995700023,54455.96909352 2022-12-21,17:12:50.000,355,11271119,-795,0,1671642769,12993.965039569994,224.81289783000102,54455.955119280006 2022-12-21,17:12:51.000,355,11271099,-795,0,1671642770,12994.066084219994,224.86929087000317,54456.08088744 2022-12-21,17:12:52.000,355,11271054,-795,0,1671642771,12994.09302945999,224.92568390999804,54456.19268136001 2022-12-21,17:12:53.000,355,11271042,-795,0,1671642772,12994.079556839999,224.96797869000147,54456.0669132 2022-12-21,17:12:54.000,355,11271002,-795,0,1671642773,12994.106502079994,225.02437173000362,54456.02499048001 2022-12-21,17:12:55.000,355,11270896,-795,0,1671642774,12994.126711009994,225.06666650999978,54456.150758640004 2022-12-21,17:12:56.000,355,11270904,-795,0,1671642775,12994.146919939994,225.12305955000193,54456.19268136001 2022-12-21,17:12:57.000,355,11270865,-795,0,1671642776,12994.146919939994,225.16535432999808,54456.09486168001 2022-12-21,17:12:58.000,355,11270889,-795,0,1671642777,12994.18060149,225.2287964999996,54456.2765268 2022-12-21,17:12:59.000,355,11270862,-795,0,1671642778,12994.106502079994,225.28518954000174,54456.21364272001 2022-12-21,17:13:00.000,355,11270779,-795,0,1671642779,12994.15365624999,225.29928780000046,54456.32543664 2022-12-21,17:13:01.000,355,11270710,-795,0,1671642780,12994.187337799995,225.30633692999982,54456.45120480001 2022-12-21,17:13:02.000,355,11270749,-795,0,1671642781,12994.167128869994,225.29928780000046,54456.458191920006 2022-12-21,17:13:03.000,355,11270648,-795,0,1671642782,12994.079556839999,225.32043518999853,54456.42325632 2022-12-21,17:13:04.000,355,11270599,-795,0,1671642783,12993.951566949989,225.36272997000196,54456.24159120001 2022-12-21,17:13:05.000,355,11270543,-795,0,1671642784,12993.924621709994,225.3274843199979,54456.24159120001 2022-12-21,17:13:06.000,355,11270590,-795,0,1671642785,12993.951566949989,225.32043518999853,54456.4162692 2022-12-21,17:13:07.000,355,11270580,-795,0,1671642786,12993.911149089989,225.33453345000453,54456.39530784 2022-12-21,17:13:08.000,355,11270487,-795,0,1671642787,12993.904412779993,225.32043518999853,54456.51408888 2022-12-21,17:13:09.000,355,11270465,-795,0,1671642788,12993.857258609998,225.33453345000453,54456.47915328001 2022-12-21,17:13:10.000,355,11270435,-795,0,1671642789,12993.843785989993,225.30633692999982,54456.36735936 2022-12-21,17:13:11.000,355,11270383,-795,0,1671642790,12993.776422889998,225.32043518999853,54456.45120480001 2022-12-21,17:13:12.000,355,11270348,-795,0,1671642791,12993.742741339993,225.36977910000132,54456.39530784 2022-12-21,17:13:13.000,355,11270333,-795,0,1671642792,12993.769686580003,225.3556808400026,54456.45120480001 2022-12-21,17:13:14.000,355,11270239,-795,0,1671642793,12993.742741339993,225.39797561999876,54456.32543664 2022-12-21,17:13:15.000,355,11270284,-795,0,1671642794,12993.729268720002,225.41207388000475,54456.2765268 2022-12-21,17:13:16.000,355,11270260,-795,0,1671642795,12993.783159199993,225.4191230100041,54456.507101760006 2022-12-21,17:13:17.000,355,11270152,-795,0,1671642796,12993.823577059993,225.40502474999812,54456.458191920006 2022-12-21,17:13:18.000,355,11270137,-795,0,1671642797,12993.877467539998,225.4543686600009,54456.37434648 2022-12-21,17:13:19.000,355,11270087,-795,0,1671642798,12993.863994919993,225.53190909000114,54456.24159120001 2022-12-21,17:13:20.000,355,11270059,-795,0,1671642799,12993.890940159989,225.5389582200005,54456.24857832 2022-12-21,17:13:21.000,355,11270011,-795,0,1671642800,12994.012193739989,225.56010560999857,54456.23460408 2022-12-21,17:13:22.000,355,11269968,-795,0,1671642801,12993.944830639994,225.67994082000223,54456.0669132 2022-12-21,17:13:23.000,355,11269930,-795,0,1671642802,12994.012193739989,225.67994082000223,54456.1367844 2022-12-21,17:13:24.000,355,11269926,-795,0,1671642803,12994.086293149994,225.75748125000246,54456.18569424 2022-12-21,17:13:25.000,355,11269886,-795,0,1671642804,12994.05261159999,225.75748125000246,54456.28351392001 2022-12-21,17:13:26.000,355,11269885,-795,0,1671642805,12994.1199747,225.85616907000076,54456.290501040006 2022-12-21,17:13:27.000,355,11269811,-795,0,1671642806,12994.14018363,225.8984638500042,54456.269539680005 2022-12-21,17:13:28.000,355,11269814,-795,0,1671642807,12994.16039256,225.99010254000314,54456.25556544 2022-12-21,17:13:29.000,355,11269714,-795,0,1671642808,12994.14018363,226.03944644999865,54456.12979728 2022-12-21,17:13:30.000,355,11269688,-795,0,1671642809,12994.19407410999,226.07469210000272,54456.10883592 2022-12-21,17:13:31.000,355,11269665,-795,0,1671642810,12994.19407410999,226.17337992000103,54456.36735936 2022-12-21,17:13:32.000,355,11269660,-795,0,1671642811,12994.247964589995,226.22272383000382,54456.388320720005 2022-12-21,17:13:33.000,355,11269640,-795,0,1671642812,12994.24122828,226.28616599999805,54456.28351392001 2022-12-21,17:13:34.000,355,11269578,-795,0,1671642813,12994.207546729995,226.3425590400002,54456.24857832 2022-12-21,17:13:35.000,355,11269507,-795,0,1671642814,12994.288382449995,226.39895208000235,54456.30447528 2022-12-21,17:13:36.000,355,11269501,-795,0,1671642815,12994.247964589995,226.4694433800032,54456.29748816 2022-12-21,17:13:37.000,355,11269465,-795,0,1671642816,12994.18060149,226.56813120000152,54456.346398 2022-12-21,17:13:38.000,355,11269451,-795,0,1671642817,12994.24122828,226.5892785899996,54456.37434648 2022-12-21,17:13:39.000,355,11269425,-795,0,1671642818,12994.18060149,226.61042597999767,54456.35338512 2022-12-21,17:13:40.000,355,11269390,-795,0,1671642819,12994.23449196999,226.6879664099979,54456.44421768 2022-12-21,17:13:41.000,355,11269324,-795,0,1671642820,12994.27490982999,226.70911380000325,54456.604921440005 2022-12-21,17:13:42.000,355,11269308,-795,0,1671642821,12994.288382449995,226.78665423000348,54456.47216616 2022-12-21,17:13:43.000,355,11269255,-795,0,1671642822,12994.288382449995,226.82189988000027,54456.57697296001 2022-12-21,17:13:44.000,355,11269227,-795,0,1671642823,12994.227755659995,226.91353856999922,54456.4162692 2022-12-21,17:13:45.000,355,11269172,-795,0,1671642824,12994.207546729995,226.95583335000265,54456.38133360001 2022-12-21,17:13:46.000,355,11269207,-795,0,1671642825,12994.27490982999,226.97698074000073,54456.53505024 2022-12-21,17:13:47.000,355,11269112,-795,0,1671642826,12994.227755659995,227.0615703000003,54456.53505024 2022-12-21,17:13:48.000,355,11269104,-795,0,1671642827,12994.29511875999,227.12501247000182,54456.674792640006 2022-12-21,17:13:49.000,355,11269017,-795,0,1671642828,12994.268173519995,227.18845464000333,54456.62588280001 2022-12-21,17:13:50.000,355,11269043,-795,0,1671642829,12994.247964589995,227.28714246000163,54456.54203736 2022-12-21,17:13:51.000,355,11268981,-795,0,1671642830,12994.22101935,227.3576337600025,54456.653831280004 2022-12-21,17:13:52.000,355,11268983,-795,0,1671642831,12994.22101935,227.37173202000122,54456.5909472 2022-12-21,17:13:53.000,355,11268930,-795,0,1671642832,12994.19407410999,227.44927245000144,54456.47216616 2022-12-21,17:13:54.000,355,11268902,-795,0,1671642833,12994.17386517999,227.52681288000167,54456.49312752 2022-12-21,17:13:55.000,355,11268841,-795,0,1671642834,12994.15365624999,227.57615679000446,54456.53505024 2022-12-21,17:13:56.000,355,11268821,-795,0,1671642835,12994.24122828,227.61140244000126,54456.73767672 2022-12-21,17:13:57.000,355,11268818,-795,0,1671642836,12994.25470089999,227.68189374000212,54456.75165096 2022-12-21,17:13:58.000,355,11268749,-795,0,1671642837,12994.20081042,227.71009025999956,54456.82850928 2022-12-21,17:13:59.000,355,11268700,-795,0,1671642838,12994.187337799995,227.74533591000363,54456.63985704 2022-12-21,17:14:00.000,355,11268648,-795,0,1671642839,12994.167128869994,227.73828678000427,54456.59793432001 2022-12-21,17:14:01.000,355,11268643,-795,0,1671642840,12994.14018363,227.8017289499985,54456.63985704 2022-12-21,17:14:02.000,355,11268587,-795,0,1671642841,12994.126711009994,227.77353243000107,54456.674792640006 2022-12-21,17:14:03.000,355,11268553,-795,0,1671642842,12994.099765769999,227.79467981999915,54456.56998584 2022-12-21,17:14:04.000,355,11268509,-795,0,1671642843,12994.16039256,227.77353243000107,54456.63286992 2022-12-21,17:14:05.000,355,11268476,-795,0,1671642844,12994.18060149,227.7876306899998,54456.75863808 2022-12-21,17:14:06.000,355,11268461,-795,0,1671642845,12994.20081042,227.75943417000235,54456.81453504001 2022-12-21,17:14:07.000,355,11268411,-795,0,1671642846,12994.207546729995,227.73123764999764,54456.78658656001 2022-12-21,17:14:08.000,355,11268387,-795,0,1671642847,12994.16039256,227.73828678000427,54456.75863808 2022-12-21,17:14:09.000,355,11268328,-795,0,1671642848,12994.106502079994,227.73123764999764,54456.723702480005 2022-12-21,17:14:10.000,355,11268307,-795,0,1671642849,12994.079556839999,227.68189374000212,54456.71671536001 2022-12-21,17:14:11.000,355,11268309,-795,0,1671642850,12994.126711009994,227.6677954800034,54456.82850928 2022-12-21,17:14:12.000,355,11268245,-795,0,1671642851,12994.146919939994,227.6536972200047,54457.00318728001 2022-12-21,17:14:13.000,355,11268236,-795,0,1671642852,12994.13344731999,227.7030411300002,54456.99620016 2022-12-21,17:14:14.000,355,11268179,-795,0,1671642853,12994.14018363,227.68189374000212,54456.92632896 2022-12-21,17:14:15.000,355,11268080,-795,0,1671642854,12994.167128869994,227.68189374000212,54456.99620016 2022-12-21,17:14:16.000,355,11268122,-795,0,1671642855,12994.099765769999,227.6395989599987,54457.00318728001 2022-12-21,17:14:17.000,355,11268087,-795,0,1671642856,12994.079556839999,227.6677954800034,54457.01716152 2022-12-21,17:14:18.000,355,11268033,-795,0,1671642857,12994.066084219994,227.6536972200047,54457.03113576001 2022-12-21,17:14:19.000,355,11268005,-795,0,1671642858,12994.025666359994,227.67484461000276,54456.94729032 2022-12-21,17:14:20.000,355,11267975,-795,0,1671642859,12994.07282052999,227.72418851999828,54457.14292968 2022-12-21,17:14:21.000,355,11267959,-795,0,1671642860,12994.11323838999,227.73123764999764,54457.33856904001 2022-12-21,17:14:22.000,355,11267941,-795,0,1671642861,12994.099765769999,227.75943417000235,54457.33158192 2022-12-21,17:14:23.000,355,11267795,-795,0,1671642862,12993.917885399998,227.79467981999915,54456.96126456001 2022-12-21,17:14:24.000,355,11267834,-795,0,1671642863,12994.039138979999,227.75943417000235,54457.16389104 2022-12-21,17:14:25.000,355,11267778,-795,0,1671642864,12993.958303259999,227.79467981999915,54457.1149812 2022-12-21,17:14:26.000,355,11267750,-795,0,1671642865,12994.05261159999,227.8017289499985,54457.26869784001 2022-12-21,17:14:27.000,355,11267719,-795,0,1671642866,12994.11323838999,227.7876306899998,54457.31062056 2022-12-21,17:14:28.000,355,11267714,-795,0,1671642867,12994.146919939994,227.73123764999764,54457.31062056 2022-12-21,17:14:29.000,355,11267664,-795,0,1671642868,12994.20081042,227.74533591000363,54457.38747888001 2022-12-21,17:14:30.000,355,11267678,-795,0,1671642869,12994.21428303999,227.752385040003,54457.4992728 2022-12-21,17:14:31.000,355,11267554,-795,0,1671642870,12994.21428303999,227.7664833000017,54457.275684960005 2022-12-21,17:14:32.000,355,11267527,-795,0,1671642871,12994.308591379995,227.752385040003,54457.2547236 2022-12-21,17:14:33.000,355,11267539,-795,0,1671642872,12994.33553661999,227.78058156000043,54457.31062056 2022-12-21,17:14:34.000,355,11267516,-795,0,1671642873,12994.39616340999,227.79467981999915,54457.324594800004 2022-12-21,17:14:35.000,355,11267444,-795,0,1671642874,12994.43658126999,227.86517112,54457.28965920001 2022-12-21,17:14:36.000,355,11267443,-795,0,1671642875,12994.450053889996,227.85812199000065,54457.345556160006 2022-12-21,17:14:37.000,355,11267420,-795,0,1671642876,12994.470262819996,227.86517112,54457.54119552 2022-12-21,17:14:38.000,355,11267383,-795,0,1671642877,12994.510680679996,227.9145150300028,54457.54119552 2022-12-21,17:14:39.000,355,11267267,-795,0,1671642878,12994.510680679996,227.92861329000152,54457.38747888001 2022-12-21,17:14:40.000,355,11267272,-795,0,1671642879,12994.537625919991,227.9145150300028,54457.47132432 2022-12-21,17:14:41.000,355,11267282,-795,0,1671642880,12994.530889609996,227.98500633000367,54457.38049176 2022-12-21,17:14:42.000,355,11267245,-795,0,1671642881,12994.510680679996,227.9779572000043,54457.345556160006 2022-12-21,17:14:43.000,355,11267197,-795,0,1671642882,12994.537625919991,227.98500633000367,54457.26869784001 2022-12-21,17:14:44.000,355,11267159,-795,0,1671642883,12994.564571160001,227.99205546000303,54457.35254328 2022-12-21,17:14:45.000,355,11267128,-795,0,1671642884,12994.638670569992,228.02730110999983,54457.4992728 2022-12-21,17:14:46.000,355,11267069,-795,0,1671642885,12994.712769979997,228.07664502000262,54457.48529856001 2022-12-21,17:14:47.000,355,11267061,-795,0,1671642886,12994.753187839997,228.08369415000197,54457.394466000005 2022-12-21,17:14:48.000,355,11267034,-795,0,1671642887,12994.719506289992,228.12598892999813,54457.36651752001 2022-12-21,17:14:49.000,355,11267008,-795,0,1671642888,12994.665615810001,228.1612345800022,54457.29664632001 2022-12-21,17:14:50.000,355,11266954,-795,0,1671642889,12994.645406880001,228.17533284000092,54457.33158192 2022-12-21,17:14:51.000,355,11266904,-795,0,1671642890,12994.645406880001,228.13303806000476,54457.50625992001 2022-12-21,17:14:52.000,355,11266879,-795,0,1671642891,12994.611725329996,228.09074328000133,54457.6390152 2022-12-21,17:14:53.000,355,11266818,-795,0,1671642892,12994.598252709991,228.02025198000047,54457.6390152 2022-12-21,17:14:54.000,355,11266772,-795,0,1671642893,12994.54436223,227.98500633000367,54457.60407960001 2022-12-21,17:14:55.000,355,11266723,-795,0,1671642894,12994.638670569992,227.8863185099981,54457.64600232 2022-12-21,17:14:56.000,355,11266734,-795,0,1671642895,12994.598252709991,227.82992547000322,54457.67395080001 2022-12-21,17:14:57.000,355,11266707,-795,0,1671642896,12994.611725329996,227.7876306899998,54457.729847760005 2022-12-21,17:14:58.000,355,11266652,-795,0,1671642897,12994.584780090001,227.7030411300002,54457.659976560004 2022-12-21,17:14:59.000,355,11266634,-795,0,1671642898,12994.517416989991,227.6395989599987,54457.70189928001 2022-12-21,17:15:00.000,355,11266599,-795,0,1671642899,12994.557834849991,227.61140244000126,54457.70189928001 2022-12-21,17:15:01.000,355,11266592,-795,0,1671642900,12994.584780090001,227.56205852999847,54458.00933256001 2022-12-21,17:15:02.000,355,11266545,-795,0,1671642901,12994.591516399996,227.5409111400004,54458.0233068 2022-12-21,17:15:03.000,355,11266478,-795,0,1671642902,12994.672352119997,227.4563215800008,54457.98837120001 2022-12-21,17:15:04.000,355,11266482,-795,0,1671642903,12994.625197950001,227.47746896999888,54457.84164168001 2022-12-21,17:15:05.000,355,11266470,-795,0,1671642904,12994.618461639991,227.38583027999994,54457.79273184001 2022-12-21,17:15:06.000,355,11266431,-795,0,1671642905,12994.685824740001,227.35058463000314,54457.85561592 2022-12-21,17:15:07.000,355,11266356,-795,0,1671642906,12994.800342009992,227.31533897999907,54457.995358320004 2022-12-21,17:15:08.000,355,11266338,-795,0,1671642907,12994.840759869992,227.28714246000163,54458.08619088001 2022-12-21,17:15:09.000,355,11266320,-795,0,1671642908,12994.820550939992,227.26599507000356,54457.995358320004 2022-12-21,17:15:10.000,355,11266317,-795,0,1671642909,12994.847496180002,227.2448476799982,54457.98837120001 2022-12-21,17:15:11.000,355,11266222,-795,0,1671642910,12994.935068209998,227.2096020300014,54458.07920376 2022-12-21,17:15:12.000,355,11266240,-795,0,1671642911,12994.955277139998,227.2096020300014,54458.05125528 2022-12-21,17:15:13.000,355,11266188,-795,0,1671642912,12994.962013449993,227.1461598599999,54458.08619088001 2022-12-21,17:15:14.000,355,11266137,-795,0,1671642913,12994.975486069998,227.1109142100031,54457.91151288 2022-12-21,17:15:15.000,355,11266111,-795,0,1671642914,12994.962013449993,227.06861942999967,54457.92548712 2022-12-21,17:15:16.000,355,11266080,-795,0,1671642915,12995.063058099993,227.02632465000352,54458.15606208001 2022-12-21,17:15:17.000,355,11266061,-795,0,1671642916,12995.197784299999,226.9981281299988,54458.163049200004 2022-12-21,17:15:18.000,355,11266005,-795,0,1671642917,12995.137157509998,226.96993161000137,54458.1979848 2022-12-21,17:15:19.000,355,11265995,-795,0,1671642918,12995.123684889993,226.92058769999858,54458.03029392 2022-12-21,17:15:20.000,355,11265865,-795,0,1671642919,12995.137157509998,226.88534205000178,54458.04426816 2022-12-21,17:15:21.000,355,11265901,-795,0,1671642920,12995.177575369999,226.8500963999977,54458.12112648 2022-12-21,17:15:22.000,355,11265835,-795,0,1671642921,12995.177575369999,226.8500963999977,54458.04426816 2022-12-21,17:15:23.000,355,11265818,-795,0,1671642922,12995.143893819994,226.77960510000412,54457.848628800006 2022-12-21,17:15:24.000,355,11265785,-795,0,1671642923,12995.143893819994,226.7373103200007,54457.59010536 2022-12-21,17:15:25.000,355,11265752,-795,0,1671642924,12995.305565259994,226.7373103200007,54458.065229520005 2022-12-21,17:15:26.000,355,11265756,-795,0,1671642925,12995.366192049994,226.69501554000453,54458.10016512 2022-12-21,17:15:27.000,355,11265686,-795,0,1671642926,12995.42008253,226.62452424000367,54458.04426816 2022-12-21,17:15:28.000,355,11265652,-795,0,1671642927,12995.467236699995,226.6174751100043,54457.97439696 2022-12-21,17:15:29.000,355,11265605,-795,0,1671642928,12995.50091825,226.56813120000152,54457.98138408 2022-12-21,17:15:30.000,355,11265612,-795,0,1671642929,12995.52112718,226.5258364199981,54457.897538640005 2022-12-21,17:15:31.000,355,11265570,-795,0,1671642930,12995.61543551999,226.4905907700013,54458.13510072001 2022-12-21,17:15:32.000,355,11265542,-795,0,1671642931,12995.66258969,226.49763990000065,54458.14208784 2022-12-21,17:15:33.000,355,11265512,-795,0,1671642932,12995.70300755,226.391902950003,54458.12112648 2022-12-21,17:15:34.000,355,11265468,-795,0,1671642933,12995.669325999996,226.37780469000427,54458.065229520005 2022-12-21,17:15:35.000,355,11265388,-795,0,1671642934,12995.58175397,226.36370642999827,54457.96740984001 2022-12-21,17:15:36.000,355,11265435,-795,0,1671642935,12995.66258969,226.31436252000276,54458.114139360005 2022-12-21,17:15:37.000,355,11265352,-795,0,1671642936,12995.68279862,226.20862556999782,54458.21195904 2022-12-21,17:15:38.000,355,11265306,-795,0,1671642937,12995.669325999996,226.1945273099991,54458.163049200004 2022-12-21,17:15:39.000,355,11265279,-795,0,1671642938,12995.649117069996,226.1451834000036,54458.07221664 2022-12-21,17:15:40.000,355,11265233,-795,0,1671642939,12995.66258969,226.07469210000272,54458.19099768 2022-12-21,17:15:41.000,355,11265256,-795,0,1671642940,12995.72321648,225.96895514999778,54458.3377272 2022-12-21,17:15:42.000,355,11265224,-795,0,1671642941,12995.750161719996,225.90551298000355,54458.519392320006 2022-12-21,17:15:43.000,355,11265187,-795,0,1671642942,12995.750161719996,225.77862864000053,54458.519392320006 2022-12-21,17:15:44.000,355,11265122,-795,0,1671642943,12995.689534929996,225.72223559999838,54458.351701440006 2022-12-21,17:15:45.000,355,11265126,-795,0,1671642944,12995.736689099991,225.6517443000048,54458.28881736 2022-12-21,17:15:46.000,355,11265075,-795,0,1671642945,12995.824261130001,225.56010560999857,54458.498430960004 2022-12-21,17:15:47.000,355,11265010,-795,0,1671642946,12995.777106959991,225.49666344000434,54458.59625064 2022-12-21,17:15:48.000,355,11265024,-795,0,1671642947,12995.810788509996,225.43322127000283,54458.68009608001 2022-12-21,17:15:49.000,355,11264923,-795,0,1671642948,12995.857942679992,225.34863171000325,54458.6521476 2022-12-21,17:15:50.000,355,11264952,-795,0,1671642949,12995.918569469992,225.27814041000238,54458.59625064 2022-12-21,17:15:51.000,355,11264893,-795,0,1671642950,12995.884887920001,225.2428947599983,54458.68009608001 2022-12-21,17:15:52.000,355,11264878,-795,0,1671642951,12995.932042089997,225.17945259000408,54458.68009608001 2022-12-21,17:15:53.000,355,11264824,-795,0,1671642952,12995.925305780002,225.14420694,54458.72900592001 2022-12-21,17:15:54.000,355,11264822,-795,0,1671642953,12995.878151609992,225.05256825000106,54458.61022488001 2022-12-21,17:15:55.000,355,11264724,-795,0,1671642954,12995.878151609992,224.93978217000404,54458.68009608001 2022-12-21,17:15:56.000,355,11264745,-795,0,1671642955,12995.965723640002,224.90453651999997,54458.9316324 2022-12-21,17:15:57.000,355,11264684,-795,0,1671642956,12996.006141500002,224.85519261000445,54458.98054224 2022-12-21,17:15:58.000,355,11264703,-795,0,1671642957,12996.026350430002,224.81994696000038,54458.952593760005 2022-12-21,17:15:59.000,355,11264604,-795,0,1671642958,12995.972459949997,224.75650478999887,54458.833812720004 2022-12-21,17:16:00.000,355,11264579,-795,0,1671642959,12995.999405189992,224.70716088000336,54458.88272256 2022-12-21,17:16:01.000,355,11264542,-795,0,1671642960,12995.985932570002,224.62962045000313,54458.95958088 2022-12-21,17:16:02.000,355,11264533,-795,0,1671642961,12995.992668879997,224.56617828000162,54458.92464528001 2022-12-21,17:16:03.000,355,11264509,-795,0,1671642962,12995.851206369996,224.49568698000076,54458.7220188 2022-12-21,17:16:04.000,355,11264436,-795,0,1671642963,12995.891624229997,224.41109742000117,54458.81983848 2022-12-21,17:16:05.000,355,11264428,-795,0,1671642964,12995.905096850001,224.31945873000222,54458.91067104 2022-12-21,17:16:06.000,355,11264364,-795,0,1671642965,12995.898360539992,224.26306569000008,54458.96656800001 2022-12-21,17:16:07.000,355,11264332,-795,0,1671642966,12995.911833159997,224.1573287400024,54458.854774080006 2022-12-21,17:16:08.000,355,11264331,-795,0,1671642967,12995.871415299996,224.0938865700009,54458.91067104 2022-12-21,17:16:09.000,355,11264270,-795,0,1671642968,12995.817524819991,224.0304443999994,54458.784902880005 2022-12-21,17:16:10.000,355,11264254,-795,0,1671642969,12995.837733749991,223.91060919000302,54458.79189 2022-12-21,17:16:11.000,355,11264216,-795,0,1671642970,12995.871415299996,223.78372485,54458.99451648001 2022-12-21,17:16:12.000,355,11264193,-795,0,1671642971,12995.891624229997,223.6850370300017,54458.903683920005 2022-12-21,17:16:13.000,355,11264088,-795,0,1671642972,12995.905096850001,223.57225095000467,54459.001503600004 2022-12-21,17:16:14.000,355,11264124,-795,0,1671642973,12995.884887920001,223.45241574000102,54458.952593760005 2022-12-21,17:16:15.000,355,11264070,-795,0,1671642974,12995.891624229997,223.34667879000335,54459.0364392 2022-12-21,17:16:16.000,355,11264070,-795,0,1671642975,12995.898360539992,223.26208923000377,54459.01547784001 2022-12-21,17:16:17.000,355,11264003,-795,0,1671642976,12995.918569469992,223.1634014099982,54459.02945208 2022-12-21,17:16:18.000,355,11263996,-795,0,1671642977,12996.019614119992,223.03651707000245,54459.05041344 2022-12-21,17:16:19.000,355,11263960,-795,0,1671642978,12995.979196259992,223.02241881000373,54458.96656800001 2022-12-21,17:16:20.000,355,11263938,-795,0,1671642979,12996.066768290002,222.9166818599988,54458.92464528001 2022-12-21,17:16:21.000,355,11263915,-795,0,1671642980,12996.161076629993,222.86028882000392,54459.1063104 2022-12-21,17:16:22.000,355,11263847,-795,0,1671642981,12996.201494489993,222.7827483900037,54459.07836192 2022-12-21,17:16:23.000,355,11263777,-795,0,1671642982,12996.282330209993,222.70520796000346,54459.26002704001 2022-12-21,17:16:24.000,355,11263769,-795,0,1671642983,12996.309275449988,222.69110970000474,54459.05740056 2022-12-21,17:16:25.000,355,11263738,-795,0,1671642984,12996.349693309989,222.60652013999788,54458.687083200006 2022-12-21,17:16:26.000,355,11263705,-795,0,1671642985,12996.484419509994,222.64176579000195,54459.14124600001 2022-12-21,17:16:27.000,355,11263685,-795,0,1671642986,12996.545046299994,222.66291318000003,54459.21810432 2022-12-21,17:16:28.000,355,11263668,-795,0,1671642987,12996.61240939999,222.6347166600026,54459.25303992 2022-12-21,17:16:29.000,355,11263623,-795,0,1671642988,12996.706717739995,222.62766753000324,54459.14823312 2022-12-21,17:16:30.000,355,11263581,-795,0,1671642989,12996.807762389995,222.59947100999852,54459.32291112 2022-12-21,17:16:31.000,355,11263497,-795,0,1671642990,12996.706717739995,222.56422536000173,54459.13425888001 2022-12-21,17:16:32.000,355,11263543,-795,0,1671642991,12996.747135599995,222.50078319000022,54459.18316872001 2022-12-21,17:16:33.000,355,11263539,-795,0,1671642992,12996.77408083999,222.50078319000022,54459.1063104 2022-12-21,17:16:34.000,355,11263435,-795,0,1671642993,12996.84144394,222.4514392800047,54459.29496264 2022-12-21,17:16:35.000,355,11263449,-795,0,1671642994,12996.87512548999,222.4514392800047,54459.287975520005 2022-12-21,17:16:36.000,355,11263378,-795,0,1671642995,12996.888598109996,222.39504624000256,54459.315924 2022-12-21,17:16:37.000,355,11263327,-795,0,1671642996,12996.96269752,222.40209537000192,54459.27400128 2022-12-21,17:16:38.000,355,11263323,-795,0,1671642997,12997.030060619996,222.35275145999913,54459.44867928001 2022-12-21,17:16:39.000,355,11263290,-795,0,1671642998,12996.915543349991,222.33160407000105,54459.27400128 2022-12-21,17:16:40.000,355,11263219,-795,0,1671642999,12996.89533441999,222.25406364000082,54459.30194976001 2022-12-21,17:16:41.000,355,11263218,-795,0,1671643000,12997.036796929991,222.23291625000275,54459.39976944001 2022-12-21,17:16:42.000,355,11263192,-795,0,1671643001,12996.996379069991,222.13422843000444,54459.39976944001 2022-12-21,17:16:43.000,355,11263159,-795,0,1671643002,12996.92227966,222.05668800000421,54459.26701416 2022-12-21,17:16:44.000,355,11263100,-795,0,1671643003,12996.87512548999,222.0284914799995,54459.32291112 2022-12-21,17:16:45.000,355,11263041,-795,0,1671643004,12996.929015969996,221.95800017999863,54459.37880808001 2022-12-21,17:16:46.000,355,11263018,-795,0,1671643005,12996.85491655999,221.8804597499984,54459.357846720006 2022-12-21,17:16:47.000,355,11263031,-795,0,1671643006,12996.79428976999,221.78882105999946,54459.32989824001 2022-12-21,17:16:48.000,355,11262969,-795,0,1671643007,12996.747135599995,221.7676736700014,54459.30194976001 2022-12-21,17:16:49.000,355,11262929,-795,0,1671643008,12996.65282725999,221.69013324000116,54459.23207856001 2022-12-21,17:16:50.000,355,11262928,-795,0,1671643009,12996.61240939999,221.57029803000478,54459.239065680005 2022-12-21,17:16:51.000,355,11262882,-795,0,1671643010,12996.59893678,221.520954120002,54459.315924 2022-12-21,17:16:52.000,355,11262830,-795,0,1671643011,12996.585464159994,221.44341369000176,54459.4207308 2022-12-21,17:16:53.000,355,11262832,-795,0,1671643012,12996.57199153999,221.35882413000218,54459.37182096 2022-12-21,17:16:54.000,355,11262808,-795,0,1671643013,12996.53157367999,221.2742345700026,54459.25303992 2022-12-21,17:16:55.000,355,11262763,-795,0,1671643014,12996.57872785,221.189645010003,54459.37880808001 2022-12-21,17:16:56.000,355,11262714,-795,0,1671643015,12996.53157367999,221.1755467500043,54459.30194976001 2022-12-21,17:16:57.000,355,11262691,-795,0,1671643016,12996.518101059999,221.14030110000022,54459.239065680005 2022-12-21,17:16:58.000,355,11262661,-795,0,1671643017,12996.59893678,221.08390805999807,54459.32291112 2022-12-21,17:16:59.000,355,11262618,-795,0,1671643018,12996.63935464,221.0416132800019,54459.287975520005 2022-12-21,17:17:00.000,355,11262589,-795,0,1671643019,12996.625882019995,220.9781711100004,54459.29496264 2022-12-21,17:17:01.000,355,11262553,-795,0,1671643020,12996.61914571,220.9147289399989,54459.32989824001 2022-12-21,17:17:02.000,355,11262493,-795,0,1671643021,12996.67303618999,220.87243416000274,54459.43470504 2022-12-21,17:17:03.000,355,11262449,-795,0,1671643022,12996.69324511999,220.85833590000402,54459.32989824001 2022-12-21,17:17:04.000,355,11262458,-795,0,1671643023,12996.726926669995,220.80899199000123,54459.47662776001 2022-12-21,17:17:05.000,355,11262439,-795,0,1671643024,12996.65282725999,220.72440243000165,54459.30893688001 2022-12-21,17:17:06.000,355,11262371,-795,0,1671643025,12996.67303618999,220.70325504000357,54459.29496264 2022-12-21,17:17:07.000,355,11262387,-795,0,1671643026,12996.73366297999,220.604567219998,54459.44867928001 2022-12-21,17:17:08.000,355,11262318,-795,0,1671643027,12996.74039929,220.59046895999927,54459.47662776001 2022-12-21,17:17:09.000,355,11262333,-795,0,1671643028,12996.69324511999,220.55522331000248,54459.490602 2022-12-21,17:17:10.000,355,11262261,-795,0,1671643029,12996.63261832999,220.49178114000097,54459.44169216 2022-12-21,17:17:11.000,355,11262211,-795,0,1671643030,12996.57872785,220.4494863600048,54459.27400128 2022-12-21,17:17:12.000,355,11262188,-795,0,1671643031,12996.524837369994,220.43538809999882,54459.14823312 2022-12-21,17:17:13.000,355,11262114,-795,0,1671643032,12996.59220046999,220.32965115000115,54459.287975520005 2022-12-21,17:17:14.000,355,11262137,-795,0,1671643033,12996.55178260999,220.25211072000093,54459.357846720006 2022-12-21,17:17:15.000,355,11262113,-795,0,1671643034,12996.51136474999,220.19571767999878,54459.39976944001 2022-12-21,17:17:16.000,355,11262052,-795,0,1671643035,12996.49115581999,220.1393246400039,54459.43470504 2022-12-21,17:17:17.000,355,11262068,-795,0,1671643036,12996.450737959989,220.05473508000432,54459.406756560005 2022-12-21,17:17:18.000,355,11262016,-795,0,1671643037,12996.457474269999,219.9912929100028,54459.39278232 2022-12-21,17:17:19.000,355,11261949,-795,0,1671643038,12996.390111169989,219.89965422000387,54459.18316872001 2022-12-21,17:17:20.000,355,11261909,-795,0,1671643039,12996.322748069993,219.85031031000108,54459.2460528 2022-12-21,17:17:21.000,355,11261937,-795,0,1671643040,12996.403583789994,219.7798190100002,54459.26701416 2022-12-21,17:17:22.000,355,11261875,-795,0,1671643041,12996.430529029989,219.68818032000127,54459.1761816 2022-12-21,17:17:23.000,355,11261843,-795,0,1671643042,12996.396847479999,219.63178727999912,54459.09233616001 2022-12-21,17:17:24.000,355,11261832,-795,0,1671643043,12996.410320099989,219.5824433700036,54459.21111720001 2022-12-21,17:17:25.000,355,11261795,-795,0,1671643044,12996.444001649994,219.54014859000017,54459.26002704001 2022-12-21,17:17:26.000,355,11261717,-795,0,1671643045,12996.403583789994,219.48375554999802,54458.784902880005 2022-12-21,17:17:27.000,355,11261640,-795,0,1671643046,12996.504628439994,219.4062151199978,54458.89669680001 2022-12-21,17:17:28.000,355,11261703,-795,0,1671643047,12996.61914571,219.4062151199978,54459.07836192 2022-12-21,17:17:29.000,355,11261672,-795,0,1671643048,12996.63935464,219.370969470001,54458.88970968 2022-12-21,17:17:30.000,355,11261585,-795,0,1671643049,12996.63261832999,219.3357238200042,54458.88970968 2022-12-21,17:17:31.000,355,11261585,-795,0,1671643050,12996.72019036,219.32867469000485,54459.05041344 2022-12-21,17:17:32.000,355,11261550,-795,0,1671643051,12996.81449869999,219.30047817000013,54458.98054224 2022-12-21,17:17:33.000,355,11261484,-795,0,1671643052,12996.85491655999,219.2722816500027,54458.93861952 2022-12-21,17:17:34.000,355,11261450,-795,0,1671643053,12996.969433829996,219.2722816500027,54458.92464528001 2022-12-21,17:17:35.000,355,11261409,-795,0,1671643054,12997.036796929991,219.2722816500027,54459.022464960006 2022-12-21,17:17:36.000,355,11261427,-795,0,1671643055,12997.057005859991,219.31457642999885,54458.94560664001 2022-12-21,17:17:37.000,355,11261348,-795,0,1671643056,12997.070478479996,219.34982208000292,54458.92464528001 2022-12-21,17:17:38.000,355,11261317,-795,0,1671643057,12997.104160030001,219.4062151199978,54458.91067104 2022-12-21,17:17:39.000,355,11261344,-795,0,1671643058,12997.110896339997,219.42736251000315,54458.97355512001 2022-12-21,17:17:40.000,355,11261287,-795,0,1671643059,12997.151314199997,219.42736251000315,54458.91765816 2022-12-21,17:17:41.000,355,11261272,-795,0,1671643060,12997.178259439992,219.4555590300006,54458.92464528001 2022-12-21,17:17:42.000,355,11261206,-795,0,1671643061,12997.158050509992,219.50490294000338,54458.99451648001 2022-12-21,17:17:43.000,355,11261178,-795,0,1671643062,12997.184995750002,219.51195207000274,54458.98054224 2022-12-21,17:17:44.000,355,11261134,-795,0,1671643063,12997.184995750002,219.5190012000021,54458.9316324 2022-12-21,17:17:45.000,355,11261147,-795,0,1671643064,12997.211940989997,219.5330994600008,54459.001503600004 2022-12-21,17:17:46.000,355,11261061,-795,0,1671643065,12997.198468369992,219.6176890200004,54459.071374800005 2022-12-21,17:17:47.000,355,11261089,-795,0,1671643066,12997.238886229992,219.62473814999976,54459.01547784001 2022-12-21,17:17:48.000,355,11261051,-795,0,1671643067,12997.198468369992,219.63178727999912,54459.120284640005 2022-12-21,17:17:49.000,355,11261007,-795,0,1671643068,12997.097423719992,219.6811311900019,54458.99451648001 2022-12-21,17:17:50.000,355,11260985,-795,0,1671643069,12997.131105269997,219.72342596999806,54459.001503600004 2022-12-21,17:17:51.000,355,11260923,-795,0,1671643070,12997.131105269997,219.73752423000406,54459.01547784001 2022-12-21,17:17:52.000,355,11260921,-795,0,1671643071,12997.063742170001,219.7657207500015,54458.98752936 2022-12-21,17:17:53.000,355,11260891,-795,0,1671643072,12996.996379069991,219.79391726999893,54459.022464960006 2022-12-21,17:17:54.000,355,11260858,-795,0,1671643073,12996.888598109996,219.81506466000428,54458.86874832 2022-12-21,17:17:55.000,355,11260845,-795,0,1671643074,12996.8818618,219.82211379000364,54458.88272256 2022-12-21,17:17:56.000,355,11260791,-795,0,1671643075,12996.83470762999,219.81506466000428,54459.071374800005 2022-12-21,17:17:57.000,355,11260701,-795,0,1671643076,12996.686508809995,219.829162920003,54459.071374800005 2022-12-21,17:17:58.000,355,11260684,-795,0,1671643077,12996.63261832999,219.81506466000428,54459.08534904 2022-12-21,17:17:59.000,355,11260636,-795,0,1671643078,12996.565255229994,219.84326118000172,54458.92464528001 2022-12-21,17:18:00.000,355,11260622,-795,0,1671643079,12996.605673089995,219.829162920003,54458.86874832 2022-12-21,17:18:01.000,355,11260564,-795,0,1671643080,12996.518101059999,219.82211379000364,54458.79887712001 2022-12-21,17:18:02.000,355,11260573,-795,0,1671643081,12996.518101059999,219.80801552999765,54458.952593760005 2022-12-21,17:18:03.000,355,11260551,-795,0,1671643082,12996.417056409999,219.78686813999957,54458.833812720004 2022-12-21,17:18:04.000,355,11260510,-795,0,1671643083,12996.369902239989,219.78686813999957,54458.89669680001 2022-12-21,17:18:05.000,355,11260459,-795,0,1671643084,12996.342956999993,219.75867162000213,54459.01547784001 2022-12-21,17:18:06.000,355,11260452,-795,0,1671643085,12996.316011759998,219.78686813999957,54458.87573544001 2022-12-21,17:18:07.000,355,11260386,-795,0,1671643086,12996.201494489993,219.75867162000213,54458.784902880005 2022-12-21,17:18:08.000,355,11260367,-795,0,1671643087,12996.208230800003,219.7657207500015,54458.77092864 2022-12-21,17:18:09.000,355,11260333,-795,0,1671643088,12996.113922459997,219.81506466000428,54458.60323776 2022-12-21,17:18:10.000,355,11260311,-795,0,1671643089,12996.113922459997,219.80801552999765,54458.62419912 2022-12-21,17:18:11.000,355,11260254,-795,0,1671643090,12996.080240909992,219.82211379000364,54458.67310896 2022-12-21,17:18:12.000,355,11260239,-795,0,1671643091,12996.120658769993,219.8785068299985,54458.74298016 2022-12-21,17:18:13.000,355,11260206,-795,0,1671643092,12996.107186150002,219.8926050900045,54458.77791576001 2022-12-21,17:18:14.000,355,11260184,-795,0,1671643093,12996.107186150002,219.90670335000323,54458.69407032 2022-12-21,17:18:15.000,355,11260119,-795,0,1671643094,12996.073504599997,219.9278507400013,54458.61022488001 2022-12-21,17:18:16.000,355,11260043,-795,0,1671643095,12996.107186150002,219.8926050900045,54458.64516048 2022-12-21,17:18:17.000,355,11260098,-795,0,1671643096,12996.120658769993,219.95604725999874,54458.62419912 2022-12-21,17:18:18.000,355,11260045,-795,0,1671643097,12996.154340319998,219.93489987000066,54458.60323776 2022-12-21,17:18:19.000,355,11260014,-795,0,1671643098,12996.120658769993,219.92080161000194,54458.48445672 2022-12-21,17:18:20.000,355,11260005,-795,0,1671643099,12996.127395080002,219.93489987000066,54458.5473408 2022-12-21,17:18:21.000,355,11259963,-795,0,1671643100,12996.167812940002,219.89965422000387,54458.68009608001 2022-12-21,17:18:22.000,355,11259951,-795,0,1671643101,12996.201494489993,219.8926050900045,54458.64516048 2022-12-21,17:18:23.000,355,11259892,-795,0,1671643102,12996.154340319998,219.81506466000428,54458.64516048 2022-12-21,17:18:24.000,355,11259882,-795,0,1671643103,12996.066768290002,219.81506466000428,54458.37964992 2022-12-21,17:18:25.000,355,11259766,-795,0,1671643104,12996.033086739997,219.82211379000364,54458.43554688 2022-12-21,17:18:26.000,355,11259818,-795,0,1671643105,12996.086977220002,219.7798190100002,54458.74298016 2022-12-21,17:18:27.000,355,11259810,-795,0,1671643106,12995.999405189992,219.75162249000277,54458.50541808 2022-12-21,17:18:28.000,355,11259736,-795,0,1671643107,12996.033086739997,219.69522945000062,54458.51240520001 2022-12-21,17:18:29.000,355,11259746,-795,0,1671643108,12996.080240909992,219.64588553999783,54458.75695440001 2022-12-21,17:18:30.000,355,11259652,-795,0,1671643109,12996.066768290002,219.61063989000104,54458.5822764 2022-12-21,17:18:31.000,355,11259648,-795,0,1671643110,12996.080240909992,219.59654163000232,54458.68009608001 2022-12-21,17:18:32.000,355,11259566,-795,0,1671643111,12996.107186150002,219.5824433700036,54458.60323776 2022-12-21,17:18:33.000,355,11259525,-795,0,1671643112,12996.113922459997,219.57539424000424,54458.519392320006 2022-12-21,17:18:34.000,355,11259551,-795,0,1671643113,12996.120658769993,219.58949250000296,54458.43554688 2022-12-21,17:18:35.000,355,11259529,-795,0,1671643114,12996.100449839993,219.56834511000488,54458.42157264001 2022-12-21,17:18:36.000,355,11259485,-795,0,1671643115,12996.241912349993,219.59654163000232,54458.63118624001 2022-12-21,17:18:37.000,355,11259427,-795,0,1671643116,12996.228439729988,219.65293467000447,54458.61022488001 2022-12-21,17:18:38.000,355,11259386,-795,0,1671643117,12996.309275449988,219.65998380000383,54458.617212000005 2022-12-21,17:18:39.000,355,11259330,-795,0,1671643118,12996.268857589988,219.67408206000255,54458.47048248001 2022-12-21,17:18:40.000,355,11259310,-795,0,1671643119,12996.336220689998,219.67408206000255,54458.4774696 2022-12-21,17:18:41.000,355,11259288,-795,0,1671643120,12996.369902239989,219.7304751000047,54458.4774696 2022-12-21,17:18:42.000,355,11259269,-795,0,1671643121,12996.356429619998,219.74457336000341,54458.46349536001 2022-12-21,17:18:43.000,355,11259265,-795,0,1671643122,12996.363165929994,219.78686813999957,54458.42855976 2022-12-21,17:18:44.000,355,11259173,-795,0,1671643123,12996.376638549998,219.8009663999983,54458.47048248001 2022-12-21,17:18:45.000,355,11259190,-795,0,1671643124,12996.410320099989,219.79391726999893,54458.59625064 2022-12-21,17:18:46.000,355,11259129,-795,0,1671643125,12996.444001649994,219.83621205000236,54458.568302160005 2022-12-21,17:18:47.000,355,11259082,-795,0,1671643126,12996.369902239989,219.83621205000236,54458.48445672 2022-12-21,17:18:48.000,355,11259097,-795,0,1671643127,12996.295802829998,219.85031031000108,54458.35868856 2022-12-21,17:18:49.000,355,11259076,-795,0,1671643128,12996.188021870003,219.83621205000236,54458.267856 2022-12-21,17:18:50.000,355,11259026,-795,0,1671643129,12996.214967109998,219.81506466000428,54458.25388176001 2022-12-21,17:18:51.000,355,11258975,-795,0,1671643130,12996.188021870003,219.82211379000364,54458.32375296001 2022-12-21,17:18:52.000,355,11258974,-795,0,1671643131,12996.174549249998,219.78686813999957,54458.42855976 2022-12-21,17:18:53.000,355,11258921,-795,0,1671643132,12996.161076629993,219.78686813999957,54458.4075984 2022-12-21,17:18:54.000,355,11258895,-795,0,1671643133,12996.174549249998,219.75162249000277,54458.29580448001 2022-12-21,17:18:55.000,355,11258824,-795,0,1671643134,12996.188021870003,219.75162249000277,54458.31676584 2022-12-21,17:18:56.000,355,11258837,-795,0,1671643135,12996.167812940002,219.73752423000406,54458.37266280001 2022-12-21,17:18:57.000,355,11258781,-795,0,1671643136,12996.140867699993,219.6811311900019,54458.30279160001 2022-12-21,17:18:58.000,355,11258755,-795,0,1671643137,12996.080240909992,219.65293467000447,54458.34471432001 2022-12-21,17:18:59.000,355,11258755,-795,0,1671643138,12996.066768290002,219.65998380000383,54458.25388176001 2022-12-21,17:19:00.000,355,11258735,-795,0,1671643139,12996.060031979992,219.61063989000104,54458.37266280001 2022-12-21,17:19:01.000,355,11258650,-795,0,1671643140,12996.073504599997,219.62473814999976,54458.41458552 2022-12-21,17:19:02.000,355,11258615,-795,0,1671643141,12996.060031979992,219.61063989000104,54458.37964992 2022-12-21,17:19:03.000,355,11258551,-795,0,1671643142,12996.039823049992,219.63178727999912,54458.38663704 2022-12-21,17:19:04.000,355,11258583,-795,0,1671643143,12996.026350430002,219.5824433700036,54458.30977872 2022-12-21,17:19:05.000,355,11258540,-795,0,1671643144,12995.938778399992,219.56834511000488,54458.17702344001 2022-12-21,17:19:06.000,355,11258566,-795,0,1671643145,12996.046559360002,219.54014859000017,54458.26086888 2022-12-21,17:19:07.000,355,11258529,-795,0,1671643146,12996.107186150002,219.57539424000424,54458.568302160005 2022-12-21,17:19:08.000,355,11258478,-795,0,1671643147,12996.113922459997,219.57539424000424,54458.60323776 2022-12-21,17:19:09.000,355,11258418,-795,0,1671643148,12996.066768290002,219.59654163000232,54458.48445672 2022-12-21,17:19:10.000,355,11258388,-795,0,1671643149,12996.140867699993,219.56129597999825,54458.45650824 2022-12-21,17:19:11.000,355,11258288,-795,0,1671643150,12996.134131389997,219.61063989000104,54458.498430960004 2022-12-21,17:19:12.000,355,11258333,-795,0,1671643151,12996.113922459997,219.58949250000296,54458.42855976 2022-12-21,17:19:13.000,355,11258300,-795,0,1671643152,12996.113922459997,219.63178727999912,54458.46349536001 2022-12-21,17:19:14.000,355,11258269,-795,0,1671643153,12996.033086739997,219.65998380000383,54458.37266280001 2022-12-21,17:19:15.000,355,11258216,-795,0,1671643154,12995.999405189992,219.6811311900019,54458.35868856 2022-12-21,17:19:16.000,355,11258199,-795,0,1671643155,12996.039823049992,219.67408206000255,54458.53336656 2022-12-21,17:19:17.000,355,11258183,-795,0,1671643156,12995.979196259992,219.73752423000406,54458.5822764 2022-12-21,17:19:18.000,355,11258126,-795,0,1671643157,12995.979196259992,219.77276988000085,54458.519392320006 2022-12-21,17:19:19.000,355,11258087,-795,0,1671643158,12995.905096850001,219.74457336000341,54458.35868856 2022-12-21,17:19:20.000,355,11258023,-795,0,1671643159,12995.985932570002,219.74457336000341,54458.400611280005 2022-12-21,17:19:21.000,355,11257992,-795,0,1671643160,12995.938778399992,219.75867162000213,54458.32375296001 2022-12-21,17:19:22.000,355,11257986,-795,0,1671643161,12996.060031979992,219.7304751000047,54458.44253400001 2022-12-21,17:19:23.000,355,11257994,-795,0,1671643162,12995.999405189992,219.70932770999934,54458.519392320006 2022-12-21,17:19:24.000,355,11257982,-795,0,1671643163,12996.039823049992,219.67408206000255,54458.42855976 2022-12-21,17:19:25.000,355,11257898,-795,0,1671643164,12996.006141500002,219.6176890200004,54458.39362416001 2022-12-21,17:19:26.000,355,11257867,-795,0,1671643165,12996.026350430002,219.60359076000168,54458.54035368001 2022-12-21,17:19:27.000,355,11257812,-795,0,1671643166,12995.972459949997,219.6176890200004,54458.42855976 2022-12-21,17:19:28.000,355,11257791,-795,0,1671643167,12995.851206369996,219.62473814999976,54458.34471432001 2022-12-21,17:19:29.000,355,11257787,-795,0,1671643168,12995.844470060001,219.56834511000488,54458.03029392 2022-12-21,17:19:30.000,355,11257761,-795,0,1671643169,12995.905096850001,219.51195207000274,54458.19099768 2022-12-21,17:19:31.000,355,11257677,-795,0,1671643170,12995.945514710002,219.49785381000402,54458.3377272 2022-12-21,17:19:32.000,355,11257702,-795,0,1671643171,12995.898360539992,219.48375554999802,54458.38663704 2022-12-21,17:19:33.000,355,11257659,-795,0,1671643172,12995.864678990001,219.44146077000187,54458.37266280001 2022-12-21,17:19:34.000,355,11257635,-795,0,1671643173,12995.824261130001,219.39916598999844,54458.32375296001 2022-12-21,17:19:35.000,355,11257530,-795,0,1671643174,12995.756898029991,219.3357238200042,54458.35868856 2022-12-21,17:19:36.000,355,11257520,-795,0,1671643175,12995.729952789996,219.30047817000013,54458.31676584 2022-12-21,17:19:37.000,355,11257583,-795,0,1671643176,12995.72321648,219.25818339000398,54458.39362416001 2022-12-21,17:19:38.000,355,11257526,-795,0,1671643177,12995.66258969,219.2229377399999,54458.41458552 2022-12-21,17:19:39.000,355,11257457,-795,0,1671643178,12995.588490279995,219.22998686999927,54458.23990752 2022-12-21,17:19:40.000,355,11257397,-795,0,1671643179,12995.6019629,219.16654469999776,54458.30279160001 2022-12-21,17:19:41.000,355,11257395,-795,0,1671643180,12995.608699209995,219.1242499200016,54458.400611280005 2022-12-21,17:19:42.000,355,11257355,-795,0,1671643181,12995.58175397,219.09605340000417,54458.400611280005 2022-12-21,17:19:43.000,355,11257335,-795,0,1671643182,12995.59522658999,219.14539730999968,54458.330740080004 2022-12-21,17:19:44.000,355,11257315,-795,0,1671643183,12995.507654559995,219.11720079000224,54458.25388176001 2022-12-21,17:19:45.000,355,11257270,-795,0,1671643184,12995.46050039,219.13129905000096,54458.17702344001 2022-12-21,17:19:46.000,355,11257288,-795,0,1671643185,12995.56154504,219.13834818000032,54458.31676584 2022-12-21,17:19:47.000,355,11257228,-795,0,1671643186,12995.548072419995,219.16654469999776,54458.37964992 2022-12-21,17:19:48.000,355,11257179,-795,0,1671643187,12995.62217183,219.16654469999776,54458.51240520001 2022-12-21,17:19:49.000,355,11257118,-795,0,1671643188,12995.588490279995,219.15244643999904,54458.42855976 2022-12-21,17:19:50.000,355,11257189,-795,0,1671643189,12995.527863489995,219.1735938300044,54458.38663704 2022-12-21,17:19:51.000,355,11257049,-795,0,1671643190,12995.58175397,219.14539730999968,54458.50541808 2022-12-21,17:19:52.000,355,11257088,-795,0,1671643191,12995.59522658999,219.19474122000247,54458.45650824 2022-12-21,17:19:53.000,355,11257027,-795,0,1671643192,12995.628908139995,219.19474122000247,54458.30279160001 2022-12-21,17:19:54.000,355,11257027,-795,0,1671643193,12995.59522658999,219.21588861000055,54458.30977872 2022-12-21,17:19:55.000,355,11256995,-795,0,1671643194,12995.588490279995,219.21588861000055,54458.30279160001 2022-12-21,17:19:56.000,355,11256916,-795,0,1671643195,12995.69627123999,219.18064296000375,54458.51240520001 2022-12-21,17:19:57.000,355,11256920,-795,0,1671643196,12995.69627123999,219.16654469999776,54458.49144384001 2022-12-21,17:19:58.000,355,11256857,-795,0,1671643197,12995.70300755,219.18064296000375,54458.51240520001 2022-12-21,17:19:59.000,355,11256848,-795,0,1671643198,12995.59522658999,219.1242499200016,54458.29580448001 2022-12-21,17:20:00.000,355,11256718,-795,0,1671643199,12995.61543551999,219.10310253000353,54458.31676584 2022-12-21,17:20:01.000,355,11256799,-795,0,1671643200,12995.608699209995,219.0608077500001,54458.44253400001 2022-12-21,17:20:02.000,355,11256763,-795,0,1671643201,12995.608699209995,219.0890042700048,54458.41458552 2022-12-21,17:20:03.000,355,11256723,-795,0,1671643202,12995.56154504,219.04670949000138,54458.22593328001 2022-12-21,17:20:04.000,355,11256661,-795,0,1671643203,12995.58175397,219.03261123000266,54458.23990752 2022-12-21,17:20:05.000,355,11256689,-795,0,1671643204,12995.55480872999,219.05375862000074,54458.46349536001 2022-12-21,17:20:06.000,355,11256622,-795,0,1671643205,12995.62217183,219.04670949000138,54458.42855976 2022-12-21,17:20:07.000,355,11256523,-795,0,1671643206,12995.6019629,218.96916906000115,54458.400611280005 2022-12-21,17:20:08.000,355,11256572,-795,0,1671643207,12995.53459979999,219.00441470999795,54458.400611280005 2022-12-21,17:20:09.000,355,11256529,-795,0,1671643208,12995.426818839995,218.94802167000307,54458.14208784 2022-12-21,17:20:10.000,355,11256480,-795,0,1671643209,12995.47397300999,218.95507080000243,54458.03728104001 2022-12-21,17:20:11.000,355,11256451,-795,0,1671643210,12995.467236699995,218.91982514999836,54458.1979848 2022-12-21,17:20:12.000,355,11256445,-795,0,1671643211,12995.46050039,218.88457950000156,54458.28881736 2022-12-21,17:20:13.000,355,11256357,-795,0,1671643212,12995.467236699995,218.87048124000285,54458.24689464 2022-12-21,17:20:14.000,355,11256356,-795,0,1671643213,12995.42008253,218.85638298000413,54458.10016512 2022-12-21,17:20:15.000,355,11256304,-795,0,1671643214,12995.43355514999,218.82113733000006,54458.20497192001 2022-12-21,17:20:16.000,355,11256284,-795,0,1671643215,12995.386400979995,218.80703907000134,54458.163049200004 2022-12-21,17:20:17.000,355,11256271,-795,0,1671643216,12995.35945574,218.80703907000134,54458.10715224001 2022-12-21,17:20:18.000,355,11256223,-795,0,1671643217,12995.39313728999,218.79294081000262,54458.163049200004 2022-12-21,17:20:19.000,355,11256224,-795,0,1671643218,12995.366192049994,218.8140882000007,54458.13510072001 2022-12-21,17:20:20.000,355,11256198,-795,0,1671643219,12995.319037879999,218.7647442899979,54458.14208784 2022-12-21,17:20:21.000,355,11256134,-795,0,1671643220,12995.33251049999,218.79294081000262,54458.32375296001 2022-12-21,17:20:22.000,355,11256119,-795,0,1671643221,12995.41334621999,218.80703907000134,54458.351701440006 2022-12-21,17:20:23.000,355,11256044,-795,0,1671643222,12995.37966467,218.7506460299992,54458.17702344001 2022-12-21,17:20:24.000,355,11256020,-795,0,1671643223,12995.285356329994,218.79998994000198,54458.08619088001 2022-12-21,17:20:25.000,355,11256034,-795,0,1671643224,12995.25167477999,218.8140882000007,54458.08619088001 2022-12-21,17:20:26.000,355,11255995,-795,0,1671643225,12995.103475959993,218.77179342000454,54458.093178 2022-12-21,17:20:27.000,355,11255958,-795,0,1671643226,12995.164102749994,218.79294081000262,54458.24689464 2022-12-21,17:20:28.000,355,11255952,-795,0,1671643227,12995.110212269989,218.7506460299992,54458.232920400005 2022-12-21,17:20:29.000,355,11255917,-795,0,1671643228,12995.130421199989,218.70835125000303,54458.24689464 2022-12-21,17:20:30.000,355,11255870,-795,0,1671643229,12995.036112859998,218.68015472999832,54458.163049200004 2022-12-21,17:20:31.000,355,11255801,-795,0,1671643230,12995.224729539994,218.6167125600041,54458.43554688 2022-12-21,17:20:32.000,355,11255800,-795,0,1671643231,12995.130421199989,218.6167125600041,54458.50541808 2022-12-21,17:20:33.000,355,11255771,-795,0,1671643232,12995.110212269989,218.56031952000194,54458.519392320006 2022-12-21,17:20:34.000,355,11255793,-795,0,1671643233,12995.076530719998,218.52507386999787,54458.267856 2022-12-21,17:20:35.000,355,11255737,-795,0,1671643234,12995.042849169993,218.4827790900017,54458.29580448001 2022-12-21,17:20:36.000,355,11255657,-795,0,1671643235,12995.063058099993,218.44048430999828,54458.50541808 2022-12-21,17:20:37.000,355,11255638,-795,0,1671643236,12995.042849169993,218.32769823000126,54458.568302160005 2022-12-21,17:20:38.000,355,11255590,-795,0,1671643237,12995.015903929998,218.27835431999847,54458.60323776 2022-12-21,17:20:39.000,355,11255652,-795,0,1671643238,12994.914859279997,218.16556824000145,54458.37964992 2022-12-21,17:20:40.000,355,11255543,-795,0,1671643239,12994.881177729992,218.05983129000379,54458.39362416001 2022-12-21,17:20:41.000,355,11255538,-795,0,1671643240,12994.881177729992,217.98933999000292,54458.44253400001 2022-12-21,17:20:42.000,355,11255491,-795,0,1671643241,12994.894650349997,217.86950477999926,54458.42855976 2022-12-21,17:20:43.000,355,11255467,-795,0,1671643242,12994.813814629997,217.86950477999926,54458.31676584 2022-12-21,17:20:44.000,355,11255459,-795,0,1671643243,12994.840759869992,217.74262044000352,54458.351701440006 2022-12-21,17:20:45.000,355,11255419,-795,0,1671643244,12994.914859279997,217.58753958000307,54458.519392320006 2022-12-21,17:20:46.000,355,11255330,-795,0,1671643245,12994.914859279997,217.53819567000028,54458.48445672 2022-12-21,17:20:47.000,355,11255288,-795,0,1671643246,12994.901386659993,217.44655698000133,54458.4075984 2022-12-21,17:20:48.000,355,11255289,-795,0,1671643247,12994.847496180002,217.42540959000326,54458.30977872 2022-12-21,17:20:49.000,355,11255278,-795,0,1671643248,12994.793605699997,217.34082003000367,54458.21894616 2022-12-21,17:20:50.000,355,11255259,-795,0,1671643249,12994.800342009992,217.2703287300028,54458.184010560006 2022-12-21,17:20:51.000,355,11255248,-795,0,1671643250,12994.786869390002,217.19983743000193,54458.17003632 2022-12-21,17:20:52.000,355,11255190,-795,0,1671643251,12994.786869390002,217.12934613000107,54458.19099768 2022-12-21,17:20:53.000,355,11255156,-795,0,1671643252,12994.759924149992,217.06590395999956,54458.14907496 2022-12-21,17:20:54.000,355,11255109,-795,0,1671643253,12994.679088429992,216.98836352999933,54457.90452576 2022-12-21,17:20:55.000,355,11255103,-795,0,1671643254,12994.699297359992,216.91787222999847,54458.08619088001 2022-12-21,17:20:56.000,355,11255026,-795,0,1671643255,12994.645406880001,216.88967571000103,54458.03728104001 2022-12-21,17:20:57.000,355,11255051,-795,0,1671643256,12994.645406880001,216.78393876000337,54458.03728104001 2022-12-21,17:20:58.000,355,11254992,-795,0,1671643257,12994.645406880001,216.7134474600025,54457.995358320004 2022-12-21,17:20:59.000,355,11254960,-795,0,1671643258,12994.618461639991,216.72754572000122,54457.90452576 2022-12-21,17:21:00.000,355,11254917,-795,0,1671643259,12994.665615810001,216.70639833000314,54457.91151288 2022-12-21,17:21:01.000,355,11254910,-795,0,1671643260,12994.679088429992,216.70639833000314,54458.016319680006 2022-12-21,17:21:02.000,355,11254925,-795,0,1671643261,12994.699297359992,216.69934920000378,54458.03029392 2022-12-21,17:21:03.000,355,11254817,-795,0,1671643262,12994.685824740001,216.6852509399978,54457.93946136001 2022-12-21,17:21:04.000,355,11254863,-795,0,1671643263,12994.658879499992,216.75574223999865,54457.75080912001 2022-12-21,17:21:05.000,355,11254757,-795,0,1671643264,12994.625197950001,216.72049659000186,54457.778757600005 2022-12-21,17:21:06.000,355,11254755,-795,0,1671643265,12994.706033670001,216.72049659000186,54457.91151288 2022-12-21,17:21:07.000,355,11254748,-795,0,1671643266,12994.665615810001,216.7134474600025,54457.897538640005 2022-12-21,17:21:08.000,355,11254741,-795,0,1671643267,12994.692561049997,216.70639833000314,54457.96042272001 2022-12-21,17:21:09.000,355,11254687,-795,0,1671643268,12994.625197950001,216.74164397999994,54457.87657728 2022-12-21,17:21:10.000,355,11254670,-795,0,1671643269,12994.645406880001,216.70639833000314,54457.98138408 2022-12-21,17:21:11.000,355,11254608,-795,0,1671643270,12994.658879499992,216.7134474600025,54458.05125528 2022-12-21,17:21:12.000,355,11254521,-795,0,1671643271,12994.598252709991,216.7134474600025,54458.00234544 2022-12-21,17:21:13.000,355,11254554,-795,0,1671643272,12994.5241533,216.7486931099993,54458.03029392 2022-12-21,17:21:14.000,355,11254499,-795,0,1671643273,12994.46352651,216.67820180999843,54457.8136932 2022-12-21,17:21:15.000,355,11254466,-795,0,1671643274,12994.40289972,216.6852509399978,54457.86260304 2022-12-21,17:21:16.000,355,11254439,-795,0,1671643275,12994.42310865,216.6852509399978,54458.12112648 2022-12-21,17:21:17.000,355,11254397,-795,0,1671643276,12994.35574554999,216.6006613799982,54458.065229520005 2022-12-21,17:21:18.000,355,11254371,-795,0,1671643277,12994.28164614,216.55836660000205,54458.05125528 2022-12-21,17:21:19.000,355,11254363,-795,0,1671643278,12994.14018363,216.48787530000118,54457.89055152001 2022-12-21,17:21:20.000,355,11254322,-795,0,1671643279,12994.16039256,216.45262965000438,54457.91850000001 2022-12-21,17:21:21.000,355,11254310,-795,0,1671643280,12994.11323838999,216.39623661000223,54457.98138408 2022-12-21,17:21:22.000,355,11254271,-795,0,1671643281,12994.099765769999,216.39623661000223,54457.9534356 2022-12-21,17:21:23.000,355,11254234,-795,0,1671643282,12993.978512189999,216.38213835000352,54457.89055152001 2022-12-21,17:21:24.000,355,11254291,-795,0,1671643283,12994.005457429994,216.32574531000137,54457.91850000001 2022-12-21,17:21:25.000,355,11254199,-795,0,1671643284,12993.944830639994,216.3045979200033,54457.75779624 2022-12-21,17:21:26.000,355,11254092,-795,0,1671643285,12993.971775879989,216.29049966000457,54458.0233068 2022-12-21,17:21:27.000,355,11254067,-795,0,1671643286,12993.917885399998,216.29754879000393,54458.00933256001 2022-12-21,17:21:28.000,355,11254109,-795,0,1671643287,12993.944830639994,216.22705749000306,54457.98837120001 2022-12-21,17:21:29.000,355,11254043,-795,0,1671643288,12993.850522299988,216.2059100999977,54457.848628800006 2022-12-21,17:21:30.000,355,11254014,-795,0,1671643289,12993.749477650003,216.191811839999,54457.64600232 2022-12-21,17:21:31.000,355,11254010,-795,0,1671643290,12993.682114549993,216.2059100999977,54457.66696368 2022-12-21,17:21:32.000,355,11253932,-795,0,1671643291,12993.749477650003,216.19886096999835,54457.743822 2022-12-21,17:21:33.000,355,11253915,-795,0,1671643292,12993.803368129993,216.1565661900022,54457.86959016001 2022-12-21,17:21:34.000,355,11253912,-795,0,1671643293,12993.783159199993,216.1072222799994,54457.8136932 2022-12-21,17:21:35.000,355,11253790,-795,0,1671643294,12993.762950269993,216.08607489000133,54457.79273184001 2022-12-21,17:21:36.000,355,11253799,-795,0,1671643295,12993.749477650003,216.0437801099979,54457.59010536 2022-12-21,17:21:37.000,355,11253819,-795,0,1671643296,12993.843785989993,216.02263271999982,54457.778757600005 2022-12-21,17:21:38.000,355,11253801,-795,0,1671643297,12993.837049679998,215.9732888100043,54457.76478336 2022-12-21,17:21:39.000,355,11253727,-795,0,1671643298,12993.823577059993,215.9591905499983,54457.59709248 2022-12-21,17:21:40.000,355,11253688,-795,0,1671643299,12993.837049679998,215.9450922899996,54457.72286064001 2022-12-21,17:21:41.000,355,11253656,-795,0,1671643300,12993.904412779993,215.93099403000087,54457.778757600005 2022-12-21,17:21:42.000,355,11253623,-795,0,1671643301,12993.897676469998,215.88869925000472,54457.82068032001 2022-12-21,17:21:43.000,355,11253592,-795,0,1671643302,12993.924621709994,215.88165011999808,54457.75779624 2022-12-21,17:21:44.000,355,11253578,-795,0,1671643303,12993.897676469998,215.85345360000065,54457.53420840001 2022-12-21,17:21:45.000,355,11253532,-795,0,1671643304,12993.911149089989,215.7970605599985,54457.59709248 2022-12-21,17:21:46.000,355,11253489,-795,0,1671643305,12993.924621709994,215.77591317000042,54457.68792504 2022-12-21,17:21:47.000,355,11253476,-795,0,1671643306,12993.904412779993,215.76886404000106,54457.659976560004 2022-12-21,17:21:48.000,355,11253454,-795,0,1671643307,12994.03240266999,215.73361839000427,54457.83465456 2022-12-21,17:21:49.000,355,11253397,-795,0,1671643308,12994.039138979999,215.73361839000427,54457.77177048001 2022-12-21,17:21:50.000,355,11253383,-795,0,1671643309,12994.079556839999,215.67017622000276,54457.66696368 2022-12-21,17:21:51.000,355,11253334,-795,0,1671643310,12994.146919939994,215.68427448000148,54457.87657728 2022-12-21,17:21:52.000,355,11253385,-795,0,1671643311,12994.21428303999,215.64902883000468,54457.83465456 2022-12-21,17:21:53.000,355,11253294,-795,0,1671643312,12994.23449196999,215.6349305699987,54457.80670608 2022-12-21,17:21:54.000,355,11253313,-795,0,1671643313,12994.23449196999,215.6137831800006,54457.66696368 2022-12-21,17:21:55.000,355,11253236,-795,0,1671643314,12994.22101935,215.64197969999805,54457.63202808001 2022-12-21,17:21:56.000,355,11253225,-795,0,1671643315,12994.328800309995,215.67017622000276,54457.76478336 2022-12-21,17:21:57.000,355,11253175,-795,0,1671643316,12994.409636029995,215.67017622000276,54457.91151288 2022-12-21,17:21:58.000,355,11253204,-795,0,1671643317,12994.41637233999,215.67017622000276,54457.848628800006 2022-12-21,17:21:59.000,355,11253097,-795,0,1671643318,12994.36248186,215.69132361000084,54457.659976560004 2022-12-21,17:22:00.000,355,11253097,-795,0,1671643319,12994.42310865,215.71952012999827,54457.75779624 2022-12-21,17:22:01.000,355,11253124,-795,0,1671643320,12994.41637233999,215.71952012999827,54457.75779624 2022-12-21,17:22:02.000,355,11253027,-795,0,1671643321,12994.470262819996,215.71952012999827,54457.743822 2022-12-21,17:22:03.000,355,11253006,-795,0,1671643322,12994.409636029995,215.73361839000427,54457.68792504 2022-12-21,17:22:04.000,355,11252961,-795,0,1671643323,12994.429844959996,215.7124709999989,54457.729847760005 2022-12-21,17:22:05.000,355,11252927,-795,0,1671643324,12994.497208059991,215.74066752000363,54457.87657728 2022-12-21,17:22:06.000,355,11252907,-795,0,1671643325,12994.490471749996,215.7124709999989,54457.778757600005 2022-12-21,17:22:07.000,355,11252903,-795,0,1671643326,12994.409636029995,215.75476578000234,54457.67395080001 2022-12-21,17:22:08.000,355,11252849,-795,0,1671643327,12994.46352651,215.6983727400002,54457.75779624 2022-12-21,17:22:09.000,355,11252838,-795,0,1671643328,12994.409636029995,215.7124709999989,54457.611066720005 2022-12-21,17:22:10.000,355,11252740,-795,0,1671643329,12994.450053889996,215.6983727400002,54457.60407960001 2022-12-21,17:22:11.000,355,11252747,-795,0,1671643330,12994.45679019999,215.69132361000084,54457.82068032001 2022-12-21,17:22:12.000,355,11252714,-795,0,1671643331,12994.43658126999,215.67722535000212,54457.743822 2022-12-21,17:22:13.000,355,11252705,-795,0,1671643332,12994.40289972,215.6349305699987,54457.66696368 2022-12-21,17:22:14.000,355,11252656,-795,0,1671643333,12994.409636029995,215.5785375300038,54457.611066720005 2022-12-21,17:22:15.000,355,11252583,-795,0,1671643334,12994.37595447999,215.5785375300038,54457.66696368 2022-12-21,17:22:16.000,355,11252621,-795,0,1671643335,12994.369218169995,215.50804623000295,54457.69491216 2022-12-21,17:22:17.000,355,11252537,-795,0,1671643336,12994.37595447999,215.5150953600023,54457.57613112 2022-12-21,17:22:18.000,355,11252552,-795,0,1671643337,12994.34227293,215.4516531900008,54457.57613112 2022-12-21,17:22:19.000,355,11252541,-795,0,1671643338,12994.227755659995,215.46575144999952,54457.569144 2022-12-21,17:22:20.000,355,11252457,-795,0,1671643339,12994.26143721,215.44460406000144,54457.562156880005 2022-12-21,17:22:21.000,355,11252418,-795,0,1671643340,12994.247964589995,215.43755493000208,54457.68792504 2022-12-21,17:22:22.000,355,11252401,-795,0,1671643341,12994.19407410999,215.402309279998,54457.68792504 2022-12-21,17:22:23.000,355,11252329,-795,0,1671643342,12994.207546729995,215.39526014999865,54457.64600232 2022-12-21,17:22:24.000,355,11252340,-795,0,1671643343,12994.086293149994,215.34591624000313,54457.52023416 2022-12-21,17:22:25.000,355,11252344,-795,0,1671643344,12994.012193739989,215.33181798000442,54457.52722128 2022-12-21,17:22:26.000,355,11252295,-795,0,1671643345,12994.039138979999,215.31067058999906,54457.659976560004 2022-12-21,17:22:27.000,355,11252277,-795,0,1671643346,12994.012193739989,215.33181798000442,54457.64600232 2022-12-21,17:22:28.000,355,11252216,-795,0,1671643347,12994.012193739989,215.37411276000057,54457.66696368 2022-12-21,17:22:29.000,355,11252209,-795,0,1671643348,12994.05261159999,215.402309279998,54457.68792504 2022-12-21,17:22:30.000,355,11252211,-795,0,1671643349,12994.018930049999,215.402309279998,54457.62504096001 2022-12-21,17:22:31.000,355,11252155,-795,0,1671643350,12994.07282052999,215.40935841000464,54457.70189928001 2022-12-21,17:22:32.000,355,11252122,-795,0,1671643351,12994.025666359994,215.46575144999952,54457.54119552 2022-12-21,17:22:33.000,355,11252070,-795,0,1671643352,12994.17386517999,215.5009971000036,54457.77177048001 2022-12-21,17:22:34.000,355,11252101,-795,0,1671643353,12994.14018363,215.48689884000487,54457.68792504 2022-12-21,17:22:35.000,355,11251954,-795,0,1671643354,12994.079556839999,215.54329187999974,54457.61805384 2022-12-21,17:22:36.000,355,11252025,-795,0,1671643355,12994.19407410999,215.53624275000038,54457.86959016001 2022-12-21,17:22:37.000,355,11251987,-795,0,1671643356,12994.268173519995,215.5785375300038,54457.85561592 2022-12-21,17:22:38.000,355,11252018,-795,0,1671643357,12994.30185507,215.56443926999782,54457.86959016001 2022-12-21,17:22:39.000,355,11251877,-795,0,1671643358,12994.268173519995,215.6137831800006,54457.73683488 2022-12-21,17:22:40.000,355,11251796,-795,0,1671643359,12994.288382449995,215.65607796000404,54457.75080912001 2022-12-21,17:22:41.000,355,11251879,-795,0,1671643360,12994.31532768999,215.6631270900034,54457.79971896001 2022-12-21,17:22:42.000,355,11251853,-795,0,1671643361,12994.34227293,215.6631270900034,54457.79273184001 2022-12-21,17:22:43.000,355,11251774,-795,0,1671643362,12994.31532768999,215.6983727400002,54457.729847760005 2022-12-21,17:22:44.000,355,11251801,-795,0,1671643363,12994.349009239995,215.71952012999827,54457.72286064001 2022-12-21,17:22:45.000,355,11251759,-795,0,1671643364,12994.42310865,215.7124709999989,54457.946448480005 2022-12-21,17:22:46.000,355,11251754,-795,0,1671643365,12994.39616340999,215.71952012999827,54457.91151288 2022-12-21,17:22:47.000,355,11251641,-795,0,1671643366,12994.40289972,215.69132361000084,54457.84164168001 2022-12-21,17:22:48.000,355,11251619,-795,0,1671643367,12994.39616340999,215.70542186999955,54457.79273184001 2022-12-21,17:22:49.000,355,11251639,-795,0,1671643368,12994.36248186,215.67722535000212,54457.69491216 2022-12-21,17:22:50.000,355,11251592,-795,0,1671643369,12994.40289972,215.67017622000276,54457.680937920006 2022-12-21,17:22:51.000,355,11251528,-795,0,1671643370,12994.450053889996,215.68427448000148,54457.8136932 2022-12-21,17:22:52.000,355,11251491,-795,0,1671643371,12994.47699912999,215.6631270900034,54457.93946136001 2022-12-21,17:22:53.000,355,11251487,-795,0,1671643372,12994.48373544,215.68427448000148,54457.79273184001 2022-12-21,17:22:54.000,355,11251439,-795,0,1671643373,12994.429844959996,215.6631270900034,54457.59709248 2022-12-21,17:22:55.000,355,11251426,-795,0,1671643374,12994.46352651,215.6631270900034,54457.66696368 2022-12-21,17:22:56.000,355,11251364,-795,0,1671643375,12994.46352651,215.64197969999805,54457.659976560004 2022-12-21,17:22:57.000,355,11251381,-795,0,1671643376,12994.470262819996,215.6349305699987,54457.611066720005 2022-12-21,17:22:58.000,355,11251316,-795,0,1671643377,12994.46352651,215.6137831800006,54457.59709248 2022-12-21,17:22:59.000,355,11251289,-795,0,1671643378,12994.50394437,215.58558666000317,54457.569144 2022-12-21,17:23:00.000,355,11251282,-795,0,1671643379,12994.591516399996,215.58558666000317,54457.53420840001 2022-12-21,17:23:01.000,355,11251239,-795,0,1671643380,12994.679088429992,215.57148840000445,54457.743822 2022-12-21,17:23:02.000,355,11251236,-795,0,1671643381,12994.699297359992,215.5785375300038,54457.77177048001 2022-12-21,17:23:03.000,355,11251167,-795,0,1671643382,12994.719506289992,215.54329187999974,54457.67395080001 2022-12-21,17:23:04.000,355,11251141,-795,0,1671643383,12994.719506289992,215.5150953600023,54457.50625992001 2022-12-21,17:23:05.000,355,11251164,-795,0,1671643384,12994.800342009992,215.50804623000295,54457.492285680004 2022-12-21,17:23:06.000,355,11251077,-795,0,1671643385,12994.854232489997,215.50804623000295,54457.61805384 2022-12-21,17:23:07.000,355,11251040,-795,0,1671643386,12994.881177729992,215.5009971000036,54457.6390152 2022-12-21,17:23:08.000,355,11251047,-795,0,1671643387,12994.935068209998,215.44460406000144,54457.659976560004 2022-12-21,17:23:09.000,355,11250988,-795,0,1671643388,12994.955277139998,215.39526014999865,54457.67395080001 2022-12-21,17:23:10.000,355,11250978,-795,0,1671643389,12994.935068209998,215.3670636300012,54457.53420840001 2022-12-21,17:23:11.000,355,11250945,-795,0,1671643390,12994.988958690003,215.29657233000034,54457.58311824001 2022-12-21,17:23:12.000,355,11250929,-795,0,1671643391,12994.988958690003,215.27542494000227,54457.52722128 2022-12-21,17:23:13.000,355,11250898,-795,0,1671643392,12995.029376549988,215.26132668000355,54457.75779624 2022-12-21,17:23:14.000,355,11250844,-795,0,1671643393,12995.042849169993,215.2049336400014,54457.57613112 2022-12-21,17:23:15.000,355,11250790,-795,0,1671643394,12995.110212269989,215.18378625000332,54457.55516976001 2022-12-21,17:23:16.000,355,11250842,-795,0,1671643395,12995.184311679994,215.16263885999797,54457.79273184001 2022-12-21,17:23:17.000,355,11250783,-795,0,1671643396,12995.204520609994,215.09214756000438,54457.659976560004 2022-12-21,17:23:18.000,355,11250724,-795,0,1671643397,12995.285356329994,215.02870539000287,54457.79273184001 2022-12-21,17:23:19.000,355,11250672,-795,0,1671643398,12995.191047989989,214.96526322000136,54457.52722128 2022-12-21,17:23:20.000,355,11250643,-795,0,1671643399,12995.258411089999,214.92296843999793,54457.59010536 2022-12-21,17:23:21.000,355,11250639,-795,0,1671643400,12995.265147399994,214.85247714000434,54457.569144 2022-12-21,17:23:22.000,355,11250608,-795,0,1671643401,12995.33924681,214.7467401899994,54457.58311824001 2022-12-21,17:23:23.000,355,11250588,-795,0,1671643402,12995.35945574,214.71854367000196,54457.6390152 2022-12-21,17:23:24.000,355,11250610,-795,0,1671643403,12995.35945574,214.67624888999853,54457.59010536 2022-12-21,17:23:25.000,355,11250512,-795,0,1671643404,12995.37292835999,214.6128067200043,54457.569144 2022-12-21,17:23:26.000,355,11250526,-795,0,1671643405,12995.45376407999,214.60575758999767,54457.52722128 2022-12-21,17:23:27.000,355,11250451,-795,0,1671643406,12995.548072419995,214.59165932999895,54457.659976560004 2022-12-21,17:23:28.000,355,11250424,-795,0,1671643407,12995.62217183,214.5846101999996,54457.611066720005 2022-12-21,17:23:29.000,355,11250404,-795,0,1671643408,12995.608699209995,214.5634628100015,54457.52722128 2022-12-21,17:23:30.000,355,11250408,-795,0,1671643409,12995.69627123999,214.59165932999895,54457.47132432 2022-12-21,17:23:31.000,355,11250378,-795,0,1671643410,12995.871415299996,214.64100324000174,54457.659976560004 2022-12-21,17:23:32.000,355,11250339,-795,0,1671643411,12995.898360539992,214.63395411000238,54457.6390152 2022-12-21,17:23:33.000,355,11250286,-795,0,1671643412,12995.925305780002,214.6480523700011,54457.38747888001 2022-12-21,17:23:34.000,355,11250303,-795,0,1671643413,12996.060031979992,214.67624888999853,54457.59709248 2022-12-21,17:23:35.000,355,11250211,-795,0,1671643414,12996.140867699993,214.76083844999812,54457.60407960001 2022-12-21,17:23:36.000,355,11250212,-795,0,1671643415,12996.201494489993,214.7749367100041,54457.57613112 2022-12-21,17:23:37.000,355,11250162,-795,0,1671643416,12996.161076629993,214.80313323000155,54457.443375840005 2022-12-21,17:23:38.000,355,11250140,-795,0,1671643417,12996.316011759998,214.8101823600009,54457.66696368 2022-12-21,17:23:39.000,355,11250134,-795,0,1671643418,12996.316011759998,214.8454280099977,54457.54818264 2022-12-21,17:23:40.000,355,11250076,-795,0,1671643419,12996.423792719994,214.90182104999985,54457.64600232 2022-12-21,17:23:41.000,355,11250058,-795,0,1671643420,12996.484419509994,214.96526322000136,54457.72286064001 2022-12-21,17:23:42.000,355,11250007,-795,0,1671643421,12996.51136474999,215.00050886999816,54457.69491216 2022-12-21,17:23:43.000,355,11249966,-795,0,1671643422,12996.57199153999,215.02870539000287,54457.67395080001 2022-12-21,17:23:44.000,355,11249986,-795,0,1671643423,12996.61914571,215.0216562600035,54457.562156880005 2022-12-21,17:23:45.000,355,11249912,-795,0,1671643424,12996.605673089995,215.09214756000438,54457.60407960001 2022-12-21,17:23:46.000,355,11249909,-795,0,1671643425,12996.73366297999,215.08509842999774,54457.72286064001 2022-12-21,17:23:47.000,355,11249885,-795,0,1671643426,12996.69998143,215.08509842999774,54457.75779624 2022-12-21,17:23:48.000,355,11249859,-795,0,1671643427,12996.69998143,215.07804929999838,54457.89055152001 2022-12-21,17:23:49.000,355,11249820,-795,0,1671643428,12996.63935464,215.12034408000181,54457.82068032001 2022-12-21,17:23:50.000,355,11249756,-795,0,1671643429,12996.646090949995,215.09214756000438,54457.7088864 2022-12-21,17:23:51.000,355,11249733,-795,0,1671643430,12996.646090949995,215.08509842999774,54457.86959016001 2022-12-21,17:23:52.000,355,11249738,-795,0,1671643431,12996.63935464,215.08509842999774,54457.90452576 2022-12-21,17:23:53.000,355,11249682,-795,0,1671643432,12996.605673089995,215.09214756000438,54457.897538640005 2022-12-21,17:23:54.000,355,11249688,-795,0,1671643433,12996.545046299994,215.0569019100003,54457.86959016001 2022-12-21,17:23:55.000,355,11249595,-795,0,1671643434,12996.47094688999,215.07100016999902,54457.83465456 2022-12-21,17:23:56.000,355,11249590,-795,0,1671643435,12996.545046299994,215.03575452000223,54458.12811360001 2022-12-21,17:23:57.000,355,11249582,-795,0,1671643436,12996.545046299994,215.0428036500016,54458.13510072001 2022-12-21,17:23:58.000,355,11249567,-795,0,1671643437,12996.53830999,215.0216562600035,54458.093178 2022-12-21,17:23:59.000,355,11249453,-795,0,1671643438,12996.417056409999,215.0569019100003,54457.91151288 2022-12-21,17:24:00.000,355,11249496,-795,0,1671643439,12996.477683199999,215.07100016999902,54457.995358320004 2022-12-21,17:24:01.000,355,11249464,-795,0,1671643440,12996.49115581999,215.07100016999902,54457.98138408 2022-12-21,17:24:02.000,355,11249472,-795,0,1671643441,12996.464210579994,215.07100016999902,54457.97439696 2022-12-21,17:24:03.000,355,11249419,-795,0,1671643442,12996.417056409999,215.14854059999925,54457.86260304 2022-12-21,17:24:04.000,355,11249354,-795,0,1671643443,12996.524837369994,215.14854059999925,54457.97439696 2022-12-21,17:24:05.000,355,11249328,-795,0,1671643444,12996.55851892,215.18378625000332,54458.10016512 2022-12-21,17:24:06.000,355,11249305,-795,0,1671643445,12996.53157367999,215.2542775500042,54458.07920376 2022-12-21,17:24:07.000,355,11249217,-795,0,1671643446,12996.57199153999,215.32476884999778,54458.04426816 2022-12-21,17:24:08.000,355,11249216,-795,0,1671643447,12996.565255229994,215.3529653700025,54458.03728104001 2022-12-21,17:24:09.000,355,11249201,-795,0,1671643448,12996.585464159994,215.37411276000057,54457.89055152001 2022-12-21,17:24:10.000,355,11249180,-795,0,1671643449,12996.565255229994,215.44460406000144,54457.87657728 2022-12-21,17:24:11.000,355,11249188,-795,0,1671643450,12996.545046299994,215.49394797000423,54457.659976560004 2022-12-21,17:24:12.000,355,11249113,-795,0,1671643451,12996.63261832999,215.55739013999846,54458.07221664 2022-12-21,17:24:13.000,355,11249116,-795,0,1671643452,12996.646090949995,215.60673405000125,54458.00933256001 2022-12-21,17:24:14.000,355,11249052,-795,0,1671643453,12996.63261832999,215.5785375300038,54457.96042272001 2022-12-21,17:24:15.000,355,11248983,-795,0,1671643454,12996.57872785,215.62788143999933,54457.9534356 2022-12-21,17:24:16.000,355,11249039,-795,0,1671643455,12996.55851892,215.6349305699987,54457.86260304 2022-12-21,17:24:17.000,355,11248989,-795,0,1671643456,12996.545046299994,215.65607796000404,54457.93247424 2022-12-21,17:24:18.000,355,11248924,-795,0,1671643457,12996.524837369994,215.68427448000148,54457.96740984001 2022-12-21,17:24:19.000,355,11248924,-795,0,1671643458,12996.437265339999,215.71952012999827,54457.86260304 2022-12-21,17:24:20.000,355,11248906,-795,0,1671643459,12996.444001649994,215.7265692600049,54457.86959016001 2022-12-21,17:24:21.000,355,11248910,-795,0,1671643460,12996.47094688999,215.74771665000299,54458.07221664 2022-12-21,17:24:22.000,355,11248823,-795,0,1671643461,12996.390111169989,215.73361839000427,54458.17003632 2022-12-21,17:24:23.000,355,11248767,-795,0,1671643462,12996.383374859994,215.69132361000084,54458.00933256001 2022-12-21,17:24:24.000,355,11248802,-795,0,1671643463,12996.289066519988,215.69132361000084,54457.84164168001 2022-12-21,17:24:25.000,355,11248729,-795,0,1671643464,12996.275593899998,215.67722535000212,54457.93247424 2022-12-21,17:24:26.000,355,11248703,-795,0,1671643465,12996.282330209993,215.65607796000404,54458.065229520005 2022-12-21,17:24:27.000,355,11248693,-795,0,1671643466,12996.248648659988,215.67017622000276,54458.05125528 2022-12-21,17:24:28.000,355,11248701,-795,0,1671643467,12996.268857589988,215.65607796000404,54458.19099768 2022-12-21,17:24:29.000,355,11248594,-795,0,1671643468,12996.221703419993,215.5996849200019,54458.05824240001 2022-12-21,17:24:30.000,355,11248583,-795,0,1671643469,12996.147604010002,215.60673405000125,54457.97439696 2022-12-21,17:24:31.000,355,11248519,-795,0,1671643470,12996.140867699993,215.5996849200019,54457.91151288 2022-12-21,17:24:32.000,355,11248502,-795,0,1671643471,12996.208230800003,215.5785375300038,54458.12112648 2022-12-21,17:24:33.000,355,11248455,-795,0,1671643472,12996.174549249998,215.52214449000166,54458.00933256001 2022-12-21,17:24:34.000,355,11248437,-795,0,1671643473,12996.093713529997,215.53624275000038,54457.73683488 2022-12-21,17:24:35.000,355,11248478,-795,0,1671643474,12996.188021870003,215.54329187999974,54458.20497192001 2022-12-21,17:24:36.000,355,11248448,-795,0,1671643475,12996.214967109998,215.56443926999782,54458.267856 2022-12-21,17:24:37.000,355,11248411,-795,0,1671643476,12996.275593899998,215.50804623000295,54458.449521120005 2022-12-21,17:24:38.000,355,11248346,-795,0,1671643477,12996.302539139993,215.53624275000038,54458.449521120005 2022-12-21,17:24:39.000,355,11248307,-795,0,1671643478,12996.194758179998,215.47984970999823,54458.30279160001 2022-12-21,17:24:40.000,355,11248265,-795,0,1671643479,12996.221703419993,215.47280057999888,54458.37964992 2022-12-21,17:24:41.000,355,11248273,-795,0,1671643480,12996.268857589988,215.42345667000336,54458.449521120005 2022-12-21,17:24:42.000,355,11248311,-795,0,1671643481,12996.289066519988,215.42345667000336,54458.41458552 2022-12-21,17:24:43.000,355,11248213,-795,0,1671643482,12996.235176039998,215.3670636300012,54458.32375296001 2022-12-21,17:24:44.000,355,11248219,-795,0,1671643483,12996.201494489993,215.37411276000057,54458.400611280005 2022-12-21,17:24:45.000,355,11248201,-795,0,1671643484,12996.221703419993,215.3529653700025,54458.51240520001 2022-12-21,17:24:46.000,355,11248169,-795,0,1671643485,12996.161076629993,215.33886711000378,54458.45650824 2022-12-21,17:24:47.000,355,11248121,-795,0,1671643486,12996.147604010002,215.28247407000163,54458.62419912 2022-12-21,17:24:48.000,355,11248102,-795,0,1671643487,12996.107186150002,215.21903190000012,54458.58926352001 2022-12-21,17:24:49.000,355,11248028,-795,0,1671643488,12995.952251019997,215.19083538000268,54458.37266280001 2022-12-21,17:24:50.000,355,11248048,-795,0,1671643489,12995.985932570002,215.1555897299986,54458.50541808 2022-12-21,17:24:51.000,355,11247972,-795,0,1671643490,12995.979196259992,215.14854059999925,54458.70105744 2022-12-21,17:24:52.000,355,11247995,-795,0,1671643491,12996.019614119992,215.1414914699999,54458.79887712001 2022-12-21,17:24:53.000,355,11247923,-795,0,1671643492,12995.938778399992,215.14854059999925,54458.784902880005 2022-12-21,17:24:54.000,355,11247920,-795,0,1671643493,12995.891624229997,215.16263885999797,54458.77092864 2022-12-21,17:24:55.000,355,11247892,-795,0,1671643494,12995.878151609992,215.18378625000332,54458.81285136 2022-12-21,17:24:56.000,355,11247859,-795,0,1671643495,12995.884887920001,215.21903190000012,54458.7220188 2022-12-21,17:24:57.000,355,11247814,-795,0,1671643496,12995.810788509996,215.24722842000483,54458.65913472001 2022-12-21,17:24:58.000,355,11247754,-795,0,1671643497,12995.74342541,215.21903190000012,54458.67310896 2022-12-21,17:24:59.000,355,11247765,-795,0,1671643498,12995.65585337999,215.2049336400014,54458.617212000005 2022-12-21,17:25:00.000,355,11247725,-795,0,1671643499,12995.62217183,215.19788451000204,54458.70105744 2022-12-21,17:25:01.000,355,11247721,-795,0,1671643500,12995.568281349995,215.19788451000204,54458.88272256 2022-12-21,17:25:02.000,355,11247695,-795,0,1671643501,12995.527863489995,215.22608102999948,54458.8617612 2022-12-21,17:25:03.000,355,11247615,-795,0,1671643502,12995.43355514999,215.26132668000355,54458.8617612 2022-12-21,17:25:04.000,355,11247643,-795,0,1671643503,12995.345983119994,215.21903190000012,54458.68009608001 2022-12-21,17:25:05.000,355,11247574,-795,0,1671643504,12995.265147399994,215.31771971999842,54458.74996728 2022-12-21,17:25:06.000,355,11247575,-795,0,1671643505,12995.217993229999,215.31771971999842,54458.81285136 2022-12-21,17:25:07.000,355,11247516,-795,0,1671643506,12995.096739649998,215.3529653700025,54458.86874832 2022-12-21,17:25:08.000,355,11247463,-795,0,1671643507,12995.036112859998,215.36001450000185,54458.903683920005 2022-12-21,17:25:09.000,355,11247464,-795,0,1671643508,12994.793605699997,215.36001450000185,54458.72900592001 2022-12-21,17:25:10.000,355,11247409,-795,0,1671643509,12994.699297359992,215.31067058999906,54458.81285136 2022-12-21,17:25:11.000,355,11247353,-795,0,1671643510,12994.604989020001,215.3529653700025,54458.88970968 2022-12-21,17:25:12.000,355,11247352,-795,0,1671643511,12994.557834849991,215.34591624000313,54458.81285136 2022-12-21,17:25:13.000,355,11247365,-795,0,1671643512,12994.45679019999,215.3882110199993,54458.88272256 2022-12-21,17:25:14.000,355,11247286,-795,0,1671643513,12994.31532768999,215.402309279998,54458.80586424001 2022-12-21,17:25:15.000,355,11247280,-795,0,1671643514,12994.207546729995,215.39526014999865,54458.81983848 2022-12-21,17:25:16.000,355,11247248,-795,0,1671643515,12994.227755659995,215.42345667000336,54459.120284640005 2022-12-21,17:25:17.000,355,11247241,-795,0,1671643516,12994.22101935,215.40935841000464,54459.169194480004 2022-12-21,17:25:18.000,355,11247243,-795,0,1671643517,12994.09302945999,215.402309279998,54459.11329752001 2022-12-21,17:25:19.000,355,11247163,-795,0,1671643518,12993.924621709994,215.38116188999993,54458.96656800001 2022-12-21,17:25:20.000,355,11247076,-795,0,1671643519,12993.870731229988,215.36001450000185,54459.02945208 2022-12-21,17:25:21.000,355,11247089,-795,0,1671643520,12993.776422889998,215.32476884999778,54458.91765816 2022-12-21,17:25:22.000,355,11247115,-795,0,1671643521,12993.742741339993,215.34591624000313,54459.022464960006 2022-12-21,17:25:23.000,355,11247075,-795,0,1671643522,12993.661905619992,215.3036214599997,54459.07836192 2022-12-21,17:25:24.000,355,11247039,-795,0,1671643523,12993.567597280002,215.3670636300012,54458.93861952 2022-12-21,17:25:25.000,355,11247016,-795,0,1671643524,12993.547388350002,215.29657233000034,54458.98752936 2022-12-21,17:25:26.000,355,11246973,-795,0,1671643525,12993.493497869997,215.28952320000099,54459.19714296 2022-12-21,17:25:27.000,355,11246966,-795,0,1671643526,12993.412662149996,215.28952320000099,54459.12727176 2022-12-21,17:25:28.000,355,11246951,-795,0,1671643527,12993.311617499996,215.21903190000012,54459.01547784001 2022-12-21,17:25:29.000,355,11246900,-795,0,1671643528,12993.230781779996,215.2401792899982,54458.98054224 2022-12-21,17:25:30.000,355,11246861,-795,0,1671643529,12993.19710022999,215.2049336400014,54458.91765816 2022-12-21,17:25:31.000,355,11246846,-795,0,1671643530,12993.170154989995,215.2049336400014,54459.09932328 2022-12-21,17:25:32.000,355,11246825,-795,0,1671643531,12993.15668236999,215.16263885999797,54459.190155840006 2022-12-21,17:25:33.000,355,11246756,-795,0,1671643532,12993.10279189,215.2542775500042,54459.11329752001 2022-12-21,17:25:34.000,355,11246811,-795,0,1671643533,12993.05563771999,215.2401792899982,54458.97355512001 2022-12-21,17:25:35.000,355,11246718,-795,0,1671643534,12992.880493659999,215.28247407000163,54458.92464528001 2022-12-21,17:25:36.000,355,11246682,-795,0,1671643535,12992.988274619995,215.24722842000483,54458.99451648001 2022-12-21,17:25:37.000,355,11246707,-795,0,1671643536,12992.968065689995,215.29657233000034,54458.98054224 2022-12-21,17:25:38.000,355,11246660,-795,0,1671643537,12992.846812109994,215.3036214599997,54458.9316324 2022-12-21,17:25:39.000,355,11246603,-795,0,1671643538,12992.765976389994,215.3036214599997,54458.75695440001 2022-12-21,17:25:40.000,355,11246592,-795,0,1671643539,12992.779449009999,215.31771971999842,54458.784902880005 2022-12-21,17:25:41.000,355,11246538,-795,0,1671643540,12992.759240079999,215.31771971999842,54458.99451648001 2022-12-21,17:25:42.000,355,11246502,-795,0,1671643541,12992.718822219998,215.31067058999906,54458.88970968 2022-12-21,17:25:43.000,355,11246469,-795,0,1671643542,12992.651459119988,215.31067058999906,54458.8617612 2022-12-21,17:25:44.000,355,11246443,-795,0,1671643543,12992.611041259988,215.3036214599997,54458.84079984 2022-12-21,17:25:45.000,355,11246437,-795,0,1671643544,12992.523469229993,215.31067058999906,54458.6521476 2022-12-21,17:25:46.000,355,11246404,-795,0,1671643545,12992.496523989998,215.3036214599997,54458.69407032 2022-12-21,17:25:47.000,355,11246363,-795,0,1671643546,12992.530205540002,215.28952320000099,54458.76394152 2022-12-21,17:25:48.000,355,11246336,-795,0,1671643547,12992.496523989998,215.29657233000034,54458.854774080006 2022-12-21,17:25:49.000,355,11246306,-795,0,1671643548,12992.442633509992,215.28247407000163,54458.735993040005 2022-12-21,17:25:50.000,355,11246289,-795,0,1671643549,12992.456106129997,215.2401792899982,54458.735993040005 2022-12-21,17:25:51.000,355,11246252,-795,0,1671643550,12992.429160890002,215.2049336400014,54458.79189 2022-12-21,17:25:52.000,355,11246249,-795,0,1671643551,12992.408951960002,215.26132668000355,54458.79189 2022-12-21,17:25:53.000,355,11246201,-795,0,1671643552,12992.415688269997,215.2542775500042,54458.74298016 2022-12-21,17:25:54.000,355,11246198,-795,0,1671643553,12992.361797789992,215.28247407000163,54458.666121840004 2022-12-21,17:25:55.000,355,11246107,-795,0,1671643554,12992.355061479997,215.2683758100029,54458.687083200006 2022-12-21,17:25:56.000,355,11246137,-795,0,1671643555,12992.314643619997,215.2401792899982,54458.87573544001 2022-12-21,17:25:57.000,355,11246090,-795,0,1671643556,12992.334852549997,215.26132668000355,54459.05041344 2022-12-21,17:25:58.000,355,11246086,-795,0,1671643557,12992.294434689997,215.28952320000099,54458.98752936 2022-12-21,17:25:59.000,355,11245962,-795,0,1671643558,12992.227071590001,215.29657233000034,54458.854774080006 2022-12-21,17:26:00.000,355,11245985,-795,0,1671643559,12992.173181109996,215.28952320000099,54458.86874832 2022-12-21,17:26:01.000,355,11245949,-795,0,1671643560,12992.10581801,215.3036214599997,54458.784902880005 2022-12-21,17:26:02.000,355,11245936,-795,0,1671643561,12992.06540015,215.33886711000378,54458.9316324 2022-12-21,17:26:03.000,355,11245904,-795,0,1671643562,12991.971091809995,215.3036214599997,54458.98054224 2022-12-21,17:26:04.000,355,11245863,-795,0,1671643563,12991.890256089995,215.31067058999906,54458.903683920005 2022-12-21,17:26:05.000,355,11245832,-795,0,1671643564,12991.849838229995,215.33886711000378,54458.91765816 2022-12-21,17:26:06.000,355,11245811,-795,0,1671643565,12991.79594774999,215.33181798000442,54459.05740056 2022-12-21,17:26:07.000,355,11245762,-795,0,1671643566,12991.70163941,215.36001450000185,54458.94560664001 2022-12-21,17:26:08.000,355,11245751,-795,0,1671643567,12991.63427630999,215.36001450000185,54458.91067104 2022-12-21,17:26:09.000,355,11245757,-795,0,1671643568,12991.438923319998,215.33181798000442,54458.80586424001 2022-12-21,17:26:10.000,355,11245730,-795,0,1671643569,12991.364823909993,215.31771971999842,54458.81285136 2022-12-21,17:26:11.000,355,11245670,-795,0,1671643570,12991.257042949997,215.29657233000034,54458.80586424001 2022-12-21,17:26:12.000,355,11245629,-795,0,1671643571,12991.263779259993,215.26132668000355,54458.94560664001 2022-12-21,17:26:13.000,355,11245613,-795,0,1671643572,12991.129053060002,215.2542775500042,54458.96656800001 2022-12-21,17:26:14.000,355,11245565,-795,0,1671643573,12991.041481029992,215.22608102999948,54458.82682560001 2022-12-21,17:26:15.000,355,11245547,-795,0,1671643574,12990.953908999996,215.2401792899982,54458.84778696001 2022-12-21,17:26:16.000,355,11245534,-795,0,1671643575,12990.90675483,215.22608102999948,54458.87573544001 2022-12-21,17:26:17.000,355,11245542,-795,0,1671643576,12990.81918279999,215.2683758100029,54458.833812720004 2022-12-21,17:26:18.000,355,11245487,-795,0,1671643577,12990.731610769995,215.26132668000355,54458.74996728 2022-12-21,17:26:19.000,355,11245423,-795,0,1671643578,12990.590148259995,215.26132668000355,54458.58926352001 2022-12-21,17:26:20.000,355,11245423,-795,0,1671643579,12990.56320302,215.22608102999948,54458.617212000005 2022-12-21,17:26:21.000,355,11245352,-795,0,1671643580,12990.590148259995,215.24722842000483,54458.65913472001 2022-12-21,17:26:22.000,355,11245337,-795,0,1671643581,12990.549730399995,215.28247407000163,54458.65913472001 2022-12-21,17:26:23.000,355,11245302,-795,0,1671643582,12990.47563098999,215.31067058999906,54458.5473408 2022-12-21,17:26:24.000,355,11245276,-795,0,1671643583,12990.39479526999,215.31067058999906,54458.32375296001 2022-12-21,17:26:25.000,355,11245277,-795,0,1671643584,12990.374586339989,215.40935841000464,54458.400611280005 2022-12-21,17:26:26.000,355,11245233,-795,0,1671643585,12990.41500419999,215.43050580000272,54458.48445672 2022-12-21,17:26:27.000,355,11245256,-795,0,1671643586,12990.388058959994,215.54329187999974,54458.42157264001 2022-12-21,17:26:28.000,355,11245201,-795,0,1671643587,12990.334168479989,215.57148840000445,54458.5473408 2022-12-21,17:26:29.000,355,11245173,-795,0,1671643588,12990.313959549989,215.6349305699987,54458.4774696 2022-12-21,17:26:30.000,355,11245111,-795,0,1671643589,12990.293750619989,215.5996849200019,54458.34471432001 2022-12-21,17:26:31.000,355,11245029,-795,0,1671643590,12990.287014309994,215.6983727400002,54458.351701440006 2022-12-21,17:26:32.000,355,11245096,-795,0,1671643591,12990.260069069998,215.69132361000084,54458.330740080004 2022-12-21,17:26:33.000,355,11245007,-795,0,1671643592,12990.219651209998,215.7124709999989,54458.281830240005 2022-12-21,17:26:34.000,355,11244982,-795,0,1671643593,12990.206178589993,215.76886404000106,54458.14907496 2022-12-21,17:26:35.000,355,11244996,-795,0,1671643594,12990.172497039988,215.80410968999786,54458.20497192001 2022-12-21,17:26:36.000,355,11244939,-795,0,1671643595,12990.071452390002,215.8464044700013,54457.995358320004 2022-12-21,17:26:37.000,355,11244956,-795,0,1671643596,12990.179233349998,215.86755185999937,54458.12112648 2022-12-21,17:26:38.000,355,11244935,-795,0,1671643597,12990.185969659993,215.90279751000344,54458.47048248001 2022-12-21,17:26:39.000,355,11244886,-795,0,1671643598,12990.091661320002,215.9591905499983,54458.281830240005 2022-12-21,17:26:40.000,355,11244822,-795,0,1671643599,12990.064716079993,215.96623967999767,54458.32375296001 2022-12-21,17:26:41.000,355,11244846,-795,0,1671643600,12990.091661320002,216.01558359000046,54458.34471432001 2022-12-21,17:26:42.000,355,11244803,-795,0,1671643601,12990.111870250003,216.0437801099979,54458.39362416001 2022-12-21,17:26:43.000,355,11244768,-795,0,1671643602,12990.037770839997,216.0931240200007,54458.232920400005 2022-12-21,17:26:44.000,355,11244741,-795,0,1671643603,12990.084925009993,216.0931240200007,54458.351701440006 2022-12-21,17:26:45.000,355,11244672,-795,0,1671643604,12990.165760729993,216.13541880000412,54458.4075984 2022-12-21,17:26:46.000,355,11244678,-795,0,1671643605,12990.152288109988,216.14246793000348,54458.519392320006 2022-12-21,17:26:47.000,355,11244609,-795,0,1671643606,12990.111870250003,216.14951706000284,54458.35868856 2022-12-21,17:26:48.000,355,11244678,-795,0,1671643607,12990.111870250003,216.17771358000027,54458.30279160001 2022-12-21,17:26:49.000,355,11244585,-795,0,1671643608,12990.057979769997,216.1565661900022,54458.184010560006 2022-12-21,17:26:50.000,355,11244615,-795,0,1671643609,12990.057979769997,216.2059100999977,54458.13510072001 2022-12-21,17:26:51.000,355,11244557,-795,0,1671643610,12990.132079180003,216.24820488000114,54458.31676584 2022-12-21,17:26:52.000,355,11244479,-795,0,1671643611,12990.179233349998,216.24820488000114,54458.4075984 2022-12-21,17:26:53.000,355,11244530,-795,0,1671643612,12990.192705969988,216.3045979200033,54458.37266280001 2022-12-21,17:26:54.000,355,11244436,-795,0,1671643613,12990.199442279998,216.31164705000265,54458.27484312001 2022-12-21,17:26:55.000,355,11244346,-795,0,1671643614,12990.287014309994,216.33279444000073,54458.35868856 2022-12-21,17:26:56.000,355,11244401,-795,0,1671643615,12990.233123829988,216.38213835000352,54458.19099768 2022-12-21,17:26:57.000,355,11244328,-795,0,1671643616,12990.273541689989,216.4032857400016,54458.17003632 2022-12-21,17:26:58.000,355,11244407,-795,0,1671643617,12990.293750619989,216.4032857400016,54458.30279160001 2022-12-21,17:26:59.000,355,11244300,-795,0,1671643618,12990.280277999998,216.4173840000003,54458.14208784 2022-12-21,17:27:00.000,355,11244258,-795,0,1671643619,12990.280277999998,216.36099095999816,54458.114139360005 2022-12-21,17:27:01.000,355,11244250,-795,0,1671643620,12990.374586339989,216.4032857400016,54458.232920400005 2022-12-21,17:27:02.000,355,11244225,-795,0,1671643621,12990.381322649999,216.38213835000352,54458.1979848 2022-12-21,17:27:03.000,355,11244222,-795,0,1671643622,12990.441949439999,216.34689269999944,54458.10715224001 2022-12-21,17:27:04.000,355,11244179,-795,0,1671643623,12990.401531579999,216.3680400900048,54457.97439696 2022-12-21,17:27:05.000,355,11244170,-795,0,1671643624,12990.43521312999,216.39623661000223,54457.96042272001 2022-12-21,17:27:06.000,355,11244136,-795,0,1671643625,12990.441949439999,216.33984357000008,54458.05125528 2022-12-21,17:27:07.000,355,11244112,-795,0,1671643626,12990.53625777999,216.33984357000008,54458.093178 2022-12-21,17:27:08.000,355,11244089,-795,0,1671643627,12990.569939329995,216.37508922000416,54458.19099768 2022-12-21,17:27:09.000,355,11244067,-795,0,1671643628,12990.610357189995,216.38213835000352,54458.093178 2022-12-21,17:27:10.000,355,11244074,-795,0,1671643629,12990.56320302,216.38213835000352,54457.96042272001 2022-12-21,17:27:11.000,355,11243929,-795,0,1671643630,12990.610357189995,216.41033487000095,54458.07920376 2022-12-21,17:27:12.000,355,11243941,-795,0,1671643631,12990.61709349999,216.4173840000003,54458.03029392 2022-12-21,17:27:13.000,355,11243861,-795,0,1671643632,12990.59688456999,216.41033487000095,54458.05125528 2022-12-21,17:27:14.000,355,11243890,-795,0,1671643633,12990.55646670999,216.43148225999903,54457.90452576 2022-12-21,17:27:15.000,355,11243871,-795,0,1671643634,12990.56320302,216.45262965000438,54457.91151288 2022-12-21,17:27:16.000,355,11243817,-795,0,1671643635,12990.63730242999,216.49492443000054,54458.12811360001 2022-12-21,17:27:17.000,355,11243787,-795,0,1671643636,12990.66424767,216.5019735599999,54458.13510072001 2022-12-21,17:27:18.000,355,11243791,-795,0,1671643637,12990.670983979995,216.50902268999926,54458.12112648 2022-12-21,17:27:19.000,355,11243741,-795,0,1671643638,12990.691192909995,216.52312094999797,54458.065229520005 2022-12-21,17:27:20.000,355,11243737,-795,0,1671643639,12990.691192909995,216.49492443000054,54458.13510072001 2022-12-21,17:27:21.000,355,11243677,-795,0,1671643640,12990.670983979995,216.48787530000118,54458.163049200004 2022-12-21,17:27:22.000,355,11243694,-795,0,1671643641,12990.6844566,216.5019735599999,54458.12811360001 2022-12-21,17:27:23.000,355,11243612,-795,0,1671643642,12990.62382981,216.55836660000205,54458.03029392 2022-12-21,17:27:24.000,355,11243641,-795,0,1671643643,12990.650775049995,216.55836660000205,54458.07221664 2022-12-21,17:27:25.000,355,11243581,-795,0,1671643644,12990.62382981,216.55836660000205,54457.9534356 2022-12-21,17:27:26.000,355,11243578,-795,0,1671643645,12990.6844566,216.62180877000355,54458.14208784 2022-12-21,17:27:27.000,355,11243516,-795,0,1671643646,12990.67772028999,216.62180877000355,54458.0233068 2022-12-21,17:27:28.000,355,11243519,-795,0,1671643647,12990.711401839995,216.69230007000442,54458.093178 2022-12-21,17:27:29.000,355,11243477,-795,0,1671643648,12990.70466553,216.6852509399978,54457.89055152001 2022-12-21,17:27:30.000,355,11243436,-795,0,1671643649,12990.66424767,216.70639833000314,54457.91151288 2022-12-21,17:27:31.000,355,11243421,-795,0,1671643650,12990.70466553,216.76984050000465,54458.05824240001 2022-12-21,17:27:32.000,355,11243400,-795,0,1671643651,12990.73834707999,216.78393876000337,54458.13510072001 2022-12-21,17:27:33.000,355,11243373,-795,0,1671643652,12990.72487446,216.78393876000337,54457.8835644 2022-12-21,17:27:34.000,355,11243337,-795,0,1671643653,12990.772028629995,216.81918441000016,54457.98138408 2022-12-21,17:27:35.000,355,11243315,-795,0,1671643654,12990.6844566,216.84738093000487,54457.8136932 2022-12-21,17:27:36.000,355,11243220,-795,0,1671643655,12990.76529232,216.82623353999952,54457.91850000001 2022-12-21,17:27:37.000,355,11243259,-795,0,1671643656,12990.71813814999,216.82623353999952,54457.61805384 2022-12-21,17:27:38.000,355,11243228,-795,0,1671643657,12990.76529232,216.84738093000487,54457.848628800006 2022-12-21,17:27:39.000,355,11243174,-795,0,1671643658,12990.78550125,216.86852832000295,54457.87657728 2022-12-21,17:27:40.000,355,11243139,-795,0,1671643659,12990.78550125,216.80508615000144,54457.82068032001 2022-12-21,17:27:41.000,355,11243137,-795,0,1671643660,12990.812446489996,216.83328266999888,54457.91151288 2022-12-21,17:27:42.000,355,11243144,-795,0,1671643661,12990.873073279996,216.8755774500023,54457.86260304 2022-12-21,17:27:43.000,355,11243041,-795,0,1671643662,12990.873073279996,216.84033179999824,54457.84164168001 2022-12-21,17:27:44.000,355,11243049,-795,0,1671643663,12990.82591911,216.85443006000423,54457.680937920006 2022-12-21,17:27:45.000,355,11243040,-795,0,1671643664,12990.81918279999,216.85443006000423,54457.611066720005 2022-12-21,17:27:46.000,355,11243014,-795,0,1671643665,12990.852864349996,216.8614791900036,54457.79273184001 2022-12-21,17:27:47.000,355,11242957,-795,0,1671643666,12990.8865459,216.88262658000167,54457.79971896001 2022-12-21,17:27:48.000,355,11242966,-795,0,1671643667,12990.967381620001,216.85443006000423,54457.90452576 2022-12-21,17:27:49.000,355,11242925,-795,0,1671643668,12990.926963760001,216.85443006000423,54457.8136932 2022-12-21,17:27:50.000,355,11242902,-795,0,1671643669,12991.021272099992,216.88262658000167,54457.680937920006 2022-12-21,17:27:51.000,355,11242832,-795,0,1671643670,12991.041481029992,216.8755774500023,54457.75779624 2022-12-21,17:27:52.000,355,11242807,-795,0,1671643671,12991.021272099992,216.8967248400004,54457.62504096001 2022-12-21,17:27:53.000,355,11242780,-795,0,1671643672,12991.102107819992,216.95311788000254,54457.79273184001 2022-12-21,17:27:54.000,355,11242759,-795,0,1671643673,12991.102107819992,216.9954126599987,54457.659976560004 2022-12-21,17:27:55.000,355,11242746,-795,0,1671643674,12991.149261990002,217.09410048000427,54457.680937920006 2022-12-21,17:27:56.000,355,11242723,-795,0,1671643675,12991.243570329993,217.108198740003,54457.91151288 2022-12-21,17:27:57.000,355,11242693,-795,0,1671643676,12991.277251879997,217.12934613000107,54457.8835644 2022-12-21,17:27:58.000,355,11242677,-795,0,1671643677,12991.297460809998,217.16459177999786,54457.85561592 2022-12-21,17:27:59.000,355,11242603,-795,0,1671643678,12991.277251879997,217.1716409100045,54457.680937920006 2022-12-21,17:28:00.000,355,11242633,-795,0,1671643679,12991.385032839993,217.18573917000322,54457.79971896001 2022-12-21,17:28:01.000,355,11242568,-795,0,1671643680,12991.506286419994,217.2421322099981,54457.87657728 2022-12-21,17:28:02.000,355,11242516,-795,0,1671643681,12991.580385829999,217.24918134000472,54457.92548712 2022-12-21,17:28:03.000,355,11242493,-795,0,1671643682,12991.593858449989,217.29852525000024,54457.75779624 2022-12-21,17:28:04.000,355,11242531,-795,0,1671643683,12991.580385829999,217.31967263999832,54457.83465456 2022-12-21,17:28:05.000,355,11242463,-795,0,1671643684,12991.647748929994,217.34786916000303,54458.03728104001 2022-12-21,17:28:06.000,355,11242432,-795,0,1671643685,12991.68143048,217.37606568000047,54458.00234544 2022-12-21,17:28:07.000,355,11242375,-795,0,1671643686,12991.72184834,217.36196742000175,54457.96740984001 2022-12-21,17:28:08.000,355,11242385,-795,0,1671643687,12991.71511202999,217.38311480999982,54457.92548712 2022-12-21,17:28:09.000,355,11242364,-795,0,1671643688,12991.74205727,217.37606568000047,54457.827667440004 2022-12-21,17:28:10.000,355,11242326,-795,0,1671643689,12991.7622662,217.38311480999982,54457.86260304 2022-12-21,17:28:11.000,355,11242298,-795,0,1671643690,12991.84310192,217.3690165500011,54458.00234544 2022-12-21,17:28:12.000,355,11242262,-795,0,1671643691,12991.95761918999,217.37606568000047,54458.12112648 2022-12-21,17:28:13.000,355,11242261,-795,0,1671643692,12991.93741025999,217.38311480999982,54458.03029392 2022-12-21,17:28:14.000,355,11242254,-795,0,1671643693,12991.97782811999,217.31262350999896,54457.89055152001 2022-12-21,17:28:15.000,355,11242157,-795,0,1671643694,12992.03845490999,217.34082003000367,54458.0233068 2022-12-21,17:28:16.000,355,11242159,-795,0,1671643695,12992.06540015,217.36196742000175,54458.08619088001 2022-12-21,17:28:17.000,355,11242149,-795,0,1671643696,12992.12602694,217.31967263999832,54458.05824240001 2022-12-21,17:28:18.000,355,11242127,-795,0,1671643697,12992.173181109996,217.34082003000367,54458.08619088001 2022-12-21,17:28:19.000,355,11242110,-795,0,1671643698,12992.139499559991,217.36196742000175,54457.96042272001 2022-12-21,17:28:20.000,355,11242082,-795,0,1671643699,12992.233807899996,217.34082003000367,54458.00234544 2022-12-21,17:28:21.000,355,11242010,-795,0,1671643700,12992.334852549997,217.29852525000024,54458.12811360001 2022-12-21,17:28:22.000,355,11242012,-795,0,1671643701,12992.334852549997,217.32672176999768,54458.0233068 2022-12-21,17:28:23.000,355,11241951,-795,0,1671643702,12992.348325170002,217.3337709000043,54457.96042272001 2022-12-21,17:28:24.000,355,11241896,-795,0,1671643703,12992.334852549997,217.3690165500011,54457.827667440004 2022-12-21,17:28:25.000,355,11241922,-795,0,1671643704,12992.375270409997,217.34786916000303,54457.89055152001 2022-12-21,17:28:26.000,355,11241882,-795,0,1671643705,12992.422424579992,217.3690165500011,54458.04426816 2022-12-21,17:28:27.000,355,11241867,-795,0,1671643706,12992.462842439993,217.38311480999982,54458.03029392 2022-12-21,17:28:28.000,355,11241806,-795,0,1671643707,12992.530205540002,217.34786916000303,54458.12112648 2022-12-21,17:28:29.000,355,11241759,-795,0,1671643708,12992.523469229993,217.34082003000367,54458.12112648 2022-12-21,17:28:30.000,355,11241755,-795,0,1671643709,12992.543678159993,217.31262350999896,54458.016319680006 2022-12-21,17:28:31.000,355,11241726,-795,0,1671643710,12992.604304949993,217.26327960000344,54458.184010560006 2022-12-21,17:28:32.000,355,11241658,-795,0,1671643711,12992.637986499998,217.25623047000408,54458.10715224001 2022-12-21,17:28:33.000,355,11241699,-795,0,1671643712,12992.604304949993,217.27737786000216,54457.93946136001 2022-12-21,17:28:34.000,355,11241681,-795,0,1671643713,12992.644722809993,217.2703287300028,54458.12811360001 2022-12-21,17:28:35.000,355,11241607,-795,0,1671643714,12992.637986499998,217.22803394999937,54458.14208784 2022-12-21,17:28:36.000,355,11241638,-795,0,1671643715,12992.658195429998,217.2421322099981,54458.17702344001 2022-12-21,17:28:37.000,355,11241582,-795,0,1671643716,12992.732294839989,217.2068865600013,54458.30279160001 2022-12-21,17:28:38.000,355,11241492,-795,0,1671643717,12992.685140669993,217.17869004000386,54458.03728104001 2022-12-21,17:28:39.000,355,11241491,-795,0,1671643718,12992.671668049989,217.15049351999915,54457.91151288 2022-12-21,17:28:40.000,355,11241435,-795,0,1671643719,12992.813130559989,217.17869004000386,54458.20497192001 2022-12-21,17:28:41.000,355,11241454,-795,0,1671643720,12992.799657939999,217.19278830000258,54458.22593328001 2022-12-21,17:28:42.000,355,11241427,-795,0,1671643721,12992.92091152,217.13639526000043,54458.4075984 2022-12-21,17:28:43.000,355,11241451,-795,0,1671643722,12992.93438413999,217.13639526000043,54458.44253400001 2022-12-21,17:28:44.000,355,11241410,-795,0,1671643723,12992.92091152,217.1434443899998,54458.43554688 2022-12-21,17:28:45.000,355,11241352,-795,0,1671643724,12992.95459306999,217.19278830000258,54458.4075984 2022-12-21,17:28:46.000,355,11241335,-795,0,1671643725,12992.968065689995,217.21393569000065,54458.39362416001 2022-12-21,17:28:47.000,355,11241314,-795,0,1671643726,12992.99501092999,217.22803394999937,54458.54035368001 2022-12-21,17:28:48.000,355,11241298,-795,0,1671643727,12993.02195617,217.29852525000024,54458.5473408 2022-12-21,17:28:49.000,355,11241264,-795,0,1671643728,12993.00174724,217.31262350999896,54458.44253400001 2022-12-21,17:28:50.000,355,11241236,-795,0,1671643729,12993.08258296,217.3690165500011,54458.449521120005 2022-12-21,17:28:51.000,355,11241178,-795,0,1671643730,12993.12300082,217.41131133000454,54458.62419912 2022-12-21,17:28:52.000,355,11241176,-795,0,1671643731,12993.15668236999,217.42540959000326,54458.64516048 2022-12-21,17:28:53.000,355,11241182,-795,0,1671643732,12993.170154989995,217.48885176000476,54458.63817336001 2022-12-21,17:28:54.000,355,11241075,-795,0,1671643733,12993.210572849996,217.5170482800022,54458.58926352001 2022-12-21,17:28:55.000,355,11241077,-795,0,1671643734,12993.18362761,217.55934305999835,54458.6521476 2022-12-21,17:28:56.000,355,11241049,-795,0,1671643735,12993.250990709996,217.57344132000435,54458.64516048 2022-12-21,17:28:57.000,355,11241030,-795,0,1671643736,12993.250990709996,217.6157361000005,54458.687083200006 2022-12-21,17:28:58.000,355,11241041,-795,0,1671643737,12993.25772701999,217.63688348999858,54458.687083200006 2022-12-21,17:28:59.000,355,11240977,-795,0,1671643738,12993.250990709996,217.70737478999945,54458.63817336001 2022-12-21,17:29:00.000,355,11240900,-795,0,1671643739,12993.271199639996,217.68622740000137,54458.70105744 2022-12-21,17:29:01.000,355,11240927,-795,0,1671643740,12993.311617499996,217.70737478999945,54458.82682560001 2022-12-21,17:29:02.000,355,11240905,-795,0,1671643741,12993.318353809991,217.72147304999817,54458.76394152 2022-12-21,17:29:03.000,355,11240810,-795,0,1671643742,12993.25772701999,217.72147304999817,54458.64516048 2022-12-21,17:29:04.000,355,11240857,-795,0,1671643743,12993.19710022999,217.74966957000288,54458.5473408 2022-12-21,17:29:05.000,355,11240789,-795,0,1671643744,12993.18362761,217.7285221800048,54458.61022488001 2022-12-21,17:29:06.000,355,11240746,-795,0,1671643745,12993.22404547,217.7003256600001,54458.76394152 2022-12-21,17:29:07.000,355,11240748,-795,0,1671643746,12993.17689129999,217.7637678300016,54458.735993040005 2022-12-21,17:29:08.000,355,11240720,-795,0,1671643747,12993.109528199995,217.72147304999817,54458.74298016 2022-12-21,17:29:09.000,355,11240688,-795,0,1671643748,12993.13647343999,217.69327653000073,54458.81285136 2022-12-21,17:29:10.000,355,11240666,-795,0,1671643749,12993.14320975,217.6650800100033,54458.75695440001 2022-12-21,17:29:11.000,355,11240603,-795,0,1671643750,12993.129737129995,217.64393261999794,54458.88970968 2022-12-21,17:29:12.000,355,11240650,-795,0,1671643751,12993.10279189,217.5804904500037,54458.79887712001 2022-12-21,17:29:13.000,355,11240620,-795,0,1671643752,12993.069110339995,217.552293929999,54458.84778696001 2022-12-21,17:29:14.000,355,11240577,-795,0,1671643753,12993.00174724,217.52409741000156,54458.71503168 2022-12-21,17:29:15.000,355,11240520,-795,0,1671643754,12992.968065689995,217.5170482800022,54458.70105744 2022-12-21,17:29:16.000,355,11240526,-795,0,1671643755,12993.008483549995,217.46065524000005,54458.94560664001 2022-12-21,17:29:17.000,355,11240421,-795,0,1671643756,12993.008483549995,217.39721306999854,54458.952593760005 2022-12-21,17:29:18.000,355,11240451,-795,0,1671643757,12993.00174724,217.3690165500011,54458.95958088 2022-12-21,17:29:19.000,355,11240348,-795,0,1671643758,12992.95459306999,217.4042621999979,54458.81983848 2022-12-21,17:29:20.000,355,11240376,-795,0,1671643759,12992.968065689995,217.36196742000175,54458.95958088 2022-12-21,17:29:21.000,355,11240377,-795,0,1671643760,12992.95459306999,217.38311480999982,54458.88970968 2022-12-21,17:29:22.000,355,11240359,-795,0,1671643761,12992.98153831,217.3690165500011,54459.09233616001 2022-12-21,17:29:23.000,355,11240277,-795,0,1671643762,12992.927647829994,217.41131133000454,54459.05041344 2022-12-21,17:29:24.000,355,11240258,-795,0,1671643763,12992.95459306999,217.39721306999854,54459.120284640005 2022-12-21,17:29:25.000,355,11240259,-795,0,1671643764,12993.03542878999,217.37606568000047,54459.27400128 2022-12-21,17:29:26.000,355,11240250,-795,0,1671643765,12993.0421651,217.36196742000175,54459.29496264 2022-12-21,17:29:27.000,355,11240112,-795,0,1671643766,12993.008483549995,217.3690165500011,54459.2460528 2022-12-21,17:29:28.000,355,11240129,-795,0,1671643767,12993.0421651,217.37606568000047,54459.21810432 2022-12-21,17:29:29.000,355,11240175,-795,0,1671643768,12992.94112045,217.4677043699994,54459.11329752001 2022-12-21,17:29:30.000,355,11240117,-795,0,1671643769,12992.98153831,217.48885176000476,54459.11329752001 2022-12-21,17:29:31.000,355,11240054,-795,0,1671643770,12993.01521985999,217.52409741000156,54459.39976944001 2022-12-21,17:29:32.000,355,11240041,-795,0,1671643771,12993.028692479995,217.55934305999835,54459.51855048001 2022-12-21,17:29:33.000,355,11240020,-795,0,1671643772,12992.99501092999,217.57344132000435,54459.36483384 2022-12-21,17:29:34.000,355,11240072,-795,0,1671643773,12992.907438899994,217.6157361000005,54459.42771792001 2022-12-21,17:29:35.000,355,11239888,-795,0,1671643774,12992.968065689995,217.5804904500037,54459.5604732 2022-12-21,17:29:36.000,355,11239965,-795,0,1671643775,12993.01521985999,217.6650800100033,54459.44867928001 2022-12-21,17:29:37.000,355,11239907,-795,0,1671643776,12992.98153831,217.69327653000073,54459.49758912001 2022-12-21,17:29:38.000,355,11239921,-795,0,1671643777,12993.01521985999,217.68622740000137,54459.5604732 2022-12-21,17:29:39.000,355,11239888,-795,0,1671643778,12992.98153831,217.6650800100033,54459.26002704001 2022-12-21,17:29:40.000,355,11239866,-795,0,1671643779,12992.93438413999,217.73557131000416,54459.56746032001 2022-12-21,17:29:41.000,355,11239769,-795,0,1671643780,12993.07584664999,217.7144239199988,54459.73515120001 2022-12-21,17:29:42.000,355,11239720,-795,0,1671643781,12993.109528199995,217.72147304999817,54459.84694512 2022-12-21,17:29:43.000,355,11239722,-795,0,1671643782,12993.01521985999,217.70737478999945,54459.791048160005 2022-12-21,17:29:44.000,355,11239731,-795,0,1671643783,12992.97480199999,217.77081696000096,54459.5604732 2022-12-21,17:29:45.000,355,11239667,-795,0,1671643784,12992.93438413999,217.69327653000073,54459.623357280005 2022-12-21,17:29:46.000,355,11239693,-795,0,1671643785,12993.00174724,217.7003256600001,54459.623357280005 2022-12-21,17:29:47.000,355,11239625,-795,0,1671643786,12993.109528199995,217.7144239199988,54459.77707392 2022-12-21,17:29:48.000,355,11239638,-795,0,1671643787,12993.14320975,217.77786609000032,54459.85393224001 2022-12-21,17:29:49.000,355,11239570,-795,0,1671643788,12993.089319269995,217.75671870000224,54459.839958000004 2022-12-21,17:29:50.000,355,11239471,-795,0,1671643789,12993.129737129995,217.68622740000137,54459.80502240001 2022-12-21,17:29:51.000,355,11239480,-795,0,1671643790,12993.129737129995,217.79196434999903,54459.90284208001 2022-12-21,17:29:52.000,355,11239532,-795,0,1671643791,12993.19710022999,217.74966957000288,54459.9447648 2022-12-21,17:29:53.000,355,11239442,-795,0,1671643792,12993.19710022999,217.78491521999968,54459.91681632 2022-12-21,17:29:54.000,355,11239374,-795,0,1671643793,12993.271199639996,217.7637678300016,54459.839958000004 2022-12-21,17:29:55.000,355,11239474,-795,0,1671643794,12993.22404547,217.679178270002,54459.88886784 2022-12-21,17:29:56.000,355,11239253,-795,0,1671643795,12993.365507980001,217.7285221800048,54460.13341704 2022-12-21,17:29:57.000,355,11239219,-795,0,1671643796,12993.352035359996,217.70737478999945,54460.11245568 2022-12-21,17:29:58.000,355,11239353,-795,0,1671643797,12993.480025249992,217.679178270002,54460.10546856 2022-12-21,17:29:59.000,355,11239384,-795,0,1671643798,12993.480025249992,217.82016087000375,54459.96572616 2022-12-21,17:30:00.000,355,11239257,-795,0,1671643799,12993.554124659997,217.85540652000054,54460.18232688 2022-12-21,17:30:01.000,355,11239293,-795,0,1671643800,12993.412662149996,217.87655390999862,54460.196301120006 2022-12-21,17:30:02.000,355,11239395,-795,0,1671643801,12993.520443109992,217.72147304999817,54460.14040416001 2022-12-21,17:30:03.000,355,11239236,-795,0,1671643802,12993.520443109992,217.70737478999945,54460.31508216001 2022-12-21,17:30:04.000,355,11239204,-795,0,1671643803,12993.513706799997,217.64393261999794,54460.35001776 2022-12-21,17:30:05.000,355,11239120,-795,0,1671643804,12993.473288939997,217.7285221800048,54460.510721520004 2022-12-21,17:30:06.000,355,11239130,-795,0,1671643805,12993.486761560001,217.68622740000137,54460.52469576001 2022-12-21,17:30:07.000,355,11239123,-795,0,1671643806,12993.459816319992,217.68622740000137,54460.52469576001 2022-12-21,17:30:08.000,355,11239039,-795,0,1671643807,12993.298144879991,217.67212914000265,54460.37796624 2022-12-21,17:30:09.000,355,11239079,-795,0,1671643808,12993.318353809991,217.72147304999817,54460.40591472001 2022-12-21,17:30:10.000,355,11239023,-795,0,1671643809,12993.25772701999,217.60868697000114,54460.4687988 2022-12-21,17:30:11.000,355,11239006,-795,0,1671643810,12993.17689129999,217.62983435999922,54460.580592720005 2022-12-21,17:30:12.000,355,11238906,-795,0,1671643811,12993.19710022999,217.62278522999986,54460.66443816 2022-12-21,17:30:13.000,355,11238939,-795,0,1671643812,12993.16341868,217.50999915000284,54460.6085412 2022-12-21,17:30:14.000,355,11238882,-795,0,1671643813,12993.149946059995,217.46065524000005,54460.51770864 2022-12-21,17:30:15.000,355,11238903,-795,0,1671643814,12993.02195617,217.52409741000156,54460.678412400004 2022-12-21,17:30:16.000,355,11238841,-795,0,1671643815,12993.008483549995,217.42540959000326,54460.54565712 2022-12-21,17:30:17.000,355,11238917,-795,0,1671643816,12992.947856759994,217.4677043699994,54460.49674728 2022-12-21,17:30:18.000,355,11238918,-795,0,1671643817,12992.90070259,217.50999915000284,54460.58757984 2022-12-21,17:30:19.000,355,11238955,-795,0,1671643818,12992.772712699989,217.4677043699994,54460.363992000006 2022-12-21,17:30:20.000,355,11238697,-795,0,1671643819,12992.89396627999,217.39016393999918,54460.4687988 2022-12-21,17:30:21.000,355,11238597,-795,0,1671643820,12992.90070259,217.46065524000005,54460.60155408001 2022-12-21,17:30:22.000,355,11238719,-795,0,1671643821,12992.826603179994,217.24918134000472,54460.797193440005 2022-12-21,17:30:23.000,355,11238650,-795,0,1671643822,12992.705349599993,217.25623047000408,54460.65745104 2022-12-21,17:30:24.000,355,11238599,-795,0,1671643823,12992.671668049989,217.34082003000367,54460.39194048 2022-12-21,17:30:25.000,355,11238631,-795,0,1671643824,12992.530205540002,217.11524787000235,54460.37796624 2022-12-21,17:30:26.000,355,11238438,-795,0,1671643825,12992.516732919998,217.0870513500049,54460.510721520004 2022-12-21,17:30:27.000,355,11238381,-795,0,1671643826,12992.496523989998,217.03770744000212,54460.52469576001 2022-12-21,17:30:28.000,355,11238549,-795,0,1671643827,12992.570623399988,216.98131439999997,54460.510721520004 2022-12-21,17:30:29.000,355,11238479,-795,0,1671643828,12992.429160890002,216.9108230999991,54460.35001776 2022-12-21,17:30:30.000,355,11238519,-795,0,1671643829,12992.388743030002,216.8967248400004,54460.363992000006 2022-12-21,17:30:31.000,355,11238415,-795,0,1671643830,12992.429160890002,216.8755774500023,54460.52469576001 2022-12-21,17:30:32.000,355,11238326,-795,0,1671643831,12992.368534100002,216.70639833000314,54460.44783744 2022-12-21,17:30:33.000,355,11238211,-795,0,1671643832,12992.274225759997,216.72754572000122,54460.4687988 2022-12-21,17:30:34.000,355,11238353,-795,0,1671643833,12992.173181109996,216.58656311999948,54460.363992000006 2022-12-21,17:30:35.000,355,11238387,-795,0,1671643834,12992.112554319996,216.6147596400042,54460.18931400001 2022-12-21,17:30:36.000,355,11238192,-795,0,1671643835,12992.058663839991,216.6006613799982,54460.44783744 2022-12-21,17:30:37.000,355,11238028,-795,0,1671643836,12992.08560908,216.4667279100031,54460.4687988 2022-12-21,17:30:38.000,355,11238172,-795,0,1671643837,12992.227071590001,216.39623661000223,54460.23822384001 2022-12-21,17:30:39.000,355,11238058,-795,0,1671643838,12991.950882879995,216.44558051999775,54460.18232688 2022-12-21,17:30:40.000,355,11237989,-795,0,1671643839,12992.12602694,216.12836967000476,54460.18232688 2022-12-21,17:30:41.000,355,11238138,-795,0,1671643840,12991.95761918999,216.37508922000416,54460.09149432 2022-12-21,17:30:42.000,355,11238034,-795,0,1671643841,12991.94414657,216.14246793000348,54460.30110792 2022-12-21,17:30:43.000,355,11237984,-795,0,1671643842,12991.85657453999,216.0931240200007,54460.11944280001 2022-12-21,17:30:44.000,355,11238088,-795,0,1671643843,12991.78247513,215.92394490000152,54460.11944280001 2022-12-21,17:30:45.000,355,11238094,-795,0,1671643844,12991.86331085,216.00148533000174,54460.28014656 2022-12-21,17:30:46.000,355,11237969,-795,0,1671643845,12991.79594774999,215.85345360000065,54460.363992000006 2022-12-21,17:30:47.000,355,11237925,-795,0,1671643846,12991.70163941,215.70542186999955,54460.21726248001 2022-12-21,17:30:48.000,355,11237877,-795,0,1671643847,12991.708375719994,215.67017622000276,54460.14739128001 2022-12-21,17:30:49.000,355,11237798,-795,0,1671643848,12991.68143048,215.6137831800006,54460.11944280001 2022-12-21,17:30:50.000,355,11238103,-795,0,1671643849,12991.65448523999,215.59263579000253,54460.06354584 2022-12-21,17:30:51.000,355,11237842,-795,0,1671643850,12991.600594759999,215.5785375300038,54460.06354584 2022-12-21,17:30:52.000,355,11237870,-795,0,1671643851,12991.68143048,215.42345667000336,54460.126429920005 2022-12-21,17:30:53.000,355,11237695,-795,0,1671643852,12991.627539999994,215.45870232000016,54459.97970040001 2022-12-21,17:30:54.000,355,11237842,-795,0,1671643853,12991.573649519989,215.402309279998,54459.839958000004 2022-12-21,17:30:55.000,355,11237805,-795,0,1671643854,12991.546704279994,215.44460406000144,54459.958739040005 2022-12-21,17:30:56.000,355,11237699,-795,0,1671643855,12991.506286419994,215.39526014999865,54459.90284208001 2022-12-21,17:30:57.000,355,11237698,-795,0,1671643856,12991.533231659989,215.402309279998,54459.77707392 2022-12-21,17:30:58.000,355,11237710,-795,0,1671643857,12991.526495349994,215.3882110199993,54459.742138320005 2022-12-21,17:30:59.000,355,11237666,-795,0,1671643858,12991.452395939988,215.40935841000464,54459.59540880001 2022-12-21,17:31:00.000,355,11237620,-795,0,1671643859,12991.486077489993,215.402309279998,54459.66528000001 2022-12-21,17:31:01.000,355,11237592,-795,0,1671643860,12991.566913209994,215.48689884000487,54459.7700868 2022-12-21,17:31:02.000,355,11237624,-795,0,1671643861,12991.566913209994,215.50804623000295,54459.71418984001 2022-12-21,17:31:03.000,355,11237517,-795,0,1671643862,12991.452395939988,215.53624275000038,54459.623357280005 2022-12-21,17:31:04.000,355,11237614,-795,0,1671643863,12991.418714389998,215.5996849200019,54459.37182096 2022-12-21,17:31:05.000,355,11237578,-795,0,1671643864,12991.344614979993,215.6631270900034,54459.25303992 2022-12-21,17:31:06.000,355,11237526,-795,0,1671643865,12991.371560219988,215.7265692600049,54459.25303992 2022-12-21,17:31:07.000,355,11237422,-795,0,1671643866,12991.385032839993,215.7970605599985,54459.35085960001 2022-12-21,17:31:08.000,355,11237413,-795,0,1671643867,12991.411978079988,215.88869925000472,54459.44867928001 2022-12-21,17:31:09.000,355,11237387,-795,0,1671643868,12991.283988189993,215.9591905499983,54459.25303992 2022-12-21,17:31:10.000,355,11237369,-795,0,1671643869,12991.243570329993,216.00148533000174,54459.37880808001 2022-12-21,17:31:11.000,355,11237344,-795,0,1671643870,12991.209888780002,216.1072222799994,54459.37880808001 2022-12-21,17:31:12.000,355,11237312,-795,0,1671643871,12991.196416159997,216.191811839999,54459.30194976001 2022-12-21,17:31:13.000,355,11237319,-795,0,1671643872,12991.155998299997,216.26935226999922,54459.30893688001 2022-12-21,17:31:14.000,355,11237290,-795,0,1671643873,12991.075162579997,216.4173840000003,54459.21810432 2022-12-21,17:31:15.000,355,11237239,-795,0,1671643874,12990.994326859996,216.48082617000182,54459.27400128 2022-12-21,17:31:16.000,355,11237239,-795,0,1671643875,12991.021272099992,216.55836660000205,54459.41374368 2022-12-21,17:31:17.000,355,11237210,-795,0,1671643876,12990.994326859996,216.6006613799982,54459.3857952 2022-12-21,17:31:18.000,355,11237198,-795,0,1671643877,12990.940436379991,216.650005290001,54459.39976944001 2022-12-21,17:31:19.000,355,11237131,-795,0,1671643878,12990.772028629995,216.74164397999994,54459.25303992 2022-12-21,17:31:20.000,355,11236967,-795,0,1671643879,12990.751819699995,216.80508615000144,54459.30194976001 2022-12-21,17:31:21.000,355,11237056,-795,0,1671643880,12990.69792921999,216.88262658000167,54459.336885360004 2022-12-21,17:31:22.000,355,11237076,-795,0,1671643881,12990.61709349999,216.93197049000446,54459.169194480004 2022-12-21,17:31:23.000,355,11237062,-795,0,1671643882,12990.529521469995,216.98836352999933,54459.05740056 2022-12-21,17:31:24.000,355,11237016,-795,0,1671643883,12990.489103609994,217.09410048000427,54459.239065680005 2022-12-21,17:31:25.000,355,11236972,-795,0,1671643884,12990.489103609994,217.1222970000017,54459.4207308 2022-12-21,17:31:26.000,355,11236944,-795,0,1671643885,12990.448685749994,217.22098482,54459.525537600006 2022-12-21,17:31:27.000,355,11236943,-795,0,1671643886,12990.266805379993,217.25623047000408,54459.32989824001 2022-12-21,17:31:28.000,355,11236922,-795,0,1671643887,12990.199442279998,217.24918134000472,54459.35085960001 2022-12-21,17:31:29.000,355,11236890,-795,0,1671643888,12990.037770839997,217.31967263999832,54459.15522024 2022-12-21,17:31:30.000,355,11236882,-795,0,1671643889,12989.943462499992,217.31967263999832,54459.18316872001 2022-12-21,17:31:31.000,355,11236833,-795,0,1671643890,12989.923253569992,217.3055743799996,54459.27400128 2022-12-21,17:31:32.000,355,11236760,-795,0,1671643891,12989.869363090002,217.27737786000216,54459.406756560005 2022-12-21,17:31:33.000,355,11236781,-795,0,1671643892,12989.707691650001,217.26327960000344,54459.32291112 2022-12-21,17:31:34.000,355,11236785,-795,0,1671643893,12989.593174379996,217.23508307999873,54459.14823312 2022-12-21,17:31:35.000,355,11236733,-795,0,1671643894,12989.49886603999,217.21393569000065,54459.20413008 2022-12-21,17:31:36.000,355,11236695,-795,0,1671643895,12989.492129729995,217.19278830000258,54459.14124600001 2022-12-21,17:31:37.000,355,11236687,-795,0,1671643896,12989.38434877,217.1222970000017,54459.09932328 2022-12-21,17:31:38.000,355,11236649,-795,0,1671643897,12989.391085079995,217.05180570000084,54459.0364392 2022-12-21,17:31:39.000,355,11236655,-795,0,1671643898,12989.290040429994,217.0236091800034,54458.97355512001 2022-12-21,17:31:40.000,355,11236599,-795,0,1671643899,12989.26309519,216.9954126599987,54458.93861952 2022-12-21,17:31:41.000,355,11236571,-795,0,1671643900,12989.31698566999,216.98836352999933,54458.94560664001 2022-12-21,17:31:42.000,355,11236529,-795,0,1671643901,12989.21594101999,216.9954126599987,54458.77791576001 2022-12-21,17:31:43.000,355,11236478,-795,0,1671643902,12989.27656780999,217.01656005000405,54458.98054224 2022-12-21,17:31:44.000,355,11236419,-795,0,1671643903,12989.25635887999,217.0236091800034,54458.84778696001 2022-12-21,17:31:45.000,355,11236404,-795,0,1671643904,12989.25635887999,217.03770744000212,54458.76394152 2022-12-21,17:31:46.000,355,11236409,-795,0,1671643905,12989.290040429994,217.0095109200047,54458.784902880005 2022-12-21,17:31:47.000,355,11236379,-795,0,1671643906,12989.34393091,217.06590395999956,54458.70105744 2022-12-21,17:31:48.000,355,11236380,-795,0,1671643907,12989.32372198,217.08000221999828,54458.70105744 2022-12-21,17:31:49.000,355,11236347,-795,0,1671643908,12989.33719459999,217.1716409100045,54458.61022488001 2022-12-21,17:31:50.000,355,11236325,-795,0,1671643909,12989.41803031999,217.19983743000193,54458.5473408 2022-12-21,17:31:51.000,355,11236391,-795,0,1671643910,12989.47865710999,217.31262350999896,54458.51240520001 2022-12-21,17:31:52.000,355,11236219,-795,0,1671643911,12989.52581128,217.3690165500011,54458.48445672 2022-12-21,17:31:53.000,355,11236209,-795,0,1671643912,12989.532547589995,217.46065524000005,54458.4075984 2022-12-21,17:31:54.000,355,11236226,-795,0,1671643913,12989.49886603999,217.43245872000261,54458.28881736 2022-12-21,17:31:55.000,355,11236201,-795,0,1671643914,12989.572965449996,217.52409741000156,54458.232920400005 2022-12-21,17:31:56.000,355,11236191,-795,0,1671643915,12989.640328549991,217.62278522999986,54458.46349536001 2022-12-21,17:31:57.000,355,11236094,-795,0,1671643916,12989.680746409991,217.75671870000224,54458.41458552 2022-12-21,17:31:58.000,355,11236246,-795,0,1671643917,12989.788527370001,217.72147304999817,54458.4075984 2022-12-21,17:31:59.000,355,11236071,-795,0,1671643918,12989.721164269991,217.7990134799984,54458.14208784 2022-12-21,17:32:00.000,355,11236018,-795,0,1671643919,12989.761582129991,217.9117995600027,54458.19099768 2022-12-21,17:32:01.000,355,11236056,-795,0,1671643920,12989.788527370001,217.91884869000205,54458.232920400005 2022-12-21,17:32:02.000,355,11236057,-795,0,1671643921,12989.849154160001,218.010487380001,54458.21894616 2022-12-21,17:32:03.000,355,11235959,-795,0,1671643922,12989.721164269991,218.00343825000164,54458.10715224001 2022-12-21,17:32:04.000,355,11235797,-795,0,1671643923,12989.714427959996,218.010487380001,54458.093178 2022-12-21,17:32:05.000,355,11235968,-795,0,1671643924,12989.862626779992,218.00343825000164,54458.184010560006 2022-12-21,17:32:06.000,355,11235917,-795,0,1671643925,12989.815472609997,218.0245856399997,54458.26086888 2022-12-21,17:32:07.000,355,11235849,-795,0,1671643926,12989.882835709992,218.09507694000058,54458.27484312001 2022-12-21,17:32:08.000,355,11235867,-795,0,1671643927,12989.768318440001,218.06688042000314,54458.26086888 2022-12-21,17:32:09.000,355,11235848,-795,0,1671643928,12989.781791059992,218.08802781000122,54458.1979848 2022-12-21,17:32:10.000,355,11235753,-795,0,1671643929,12989.741373199991,218.13032259000465,54458.05824240001 2022-12-21,17:32:11.000,355,11235771,-795,0,1671643930,12989.727900580001,218.17966650000017,54458.12811360001 2022-12-21,17:32:12.000,355,11235717,-795,0,1671643931,12989.761582129991,218.20081388999824,54458.400611280005 2022-12-21,17:32:13.000,355,11235713,-795,0,1671643932,12989.734636889996,218.20081388999824,54458.32375296001 2022-12-21,17:32:14.000,355,11235699,-795,0,1671643933,12989.613383309996,218.17966650000017,54458.37266280001 2022-12-21,17:32:15.000,355,11235565,-795,0,1671643934,12989.50560235,218.12327345999802,54458.12811360001 2022-12-21,17:32:16.000,355,11235569,-795,0,1671643935,12989.48539342,218.1091751999993,54458.21195904 2022-12-21,17:32:17.000,355,11235640,-795,0,1671643936,12989.31698566999,218.09507694000058,54458.184010560006 2022-12-21,17:32:18.000,355,11235564,-795,0,1671643937,12989.222677329999,218.12327345999802,54458.23990752 2022-12-21,17:32:19.000,355,11235553,-795,0,1671643938,12989.148577919994,218.06688042000314,54458.093178 2022-12-21,17:32:20.000,355,11235562,-795,0,1671643939,12989.054269579989,218.03868389999843,54458.1979848 2022-12-21,17:32:21.000,355,11235507,-795,0,1671643940,12988.986906479993,218.010487380001,54458.30279160001 2022-12-21,17:32:22.000,355,11235506,-795,0,1671643941,12988.919543379998,217.93999608000013,54458.27484312001 2022-12-21,17:32:23.000,355,11235388,-795,0,1671643942,12988.784817179992,217.95409433999885,54458.23990752 2022-12-21,17:32:24.000,355,11235402,-795,0,1671643943,12988.690508840002,217.87655390999862,54458.03029392 2022-12-21,17:32:25.000,355,11235363,-795,0,1671643944,12988.555782639996,217.77786609000032,54457.98837120001 2022-12-21,17:32:26.000,355,11235394,-795,0,1671643945,12988.562518949991,217.72147304999817,54458.12112648 2022-12-21,17:32:27.000,355,11235375,-795,0,1671643946,12988.48841954,217.7144239199988,54458.05824240001 2022-12-21,17:32:28.000,355,11235238,-795,0,1671643947,12988.394111199996,217.65803088000393,54458.17003632 2022-12-21,17:32:29.000,355,11235353,-795,0,1671643948,12988.353693339996,217.65098175000458,54458.114139360005 2022-12-21,17:32:30.000,355,11235282,-795,0,1671643949,12988.313275479995,217.7003256600001,54458.15606208001 2022-12-21,17:32:31.000,355,11235169,-795,0,1671643950,12988.15834034999,217.73557131000416,54457.946448480005 2022-12-21,17:32:32.000,355,11235173,-795,0,1671643951,12988.07750462999,217.78491521999968,54457.96740984001 2022-12-21,17:32:33.000,355,11235160,-795,0,1671643952,12988.023614149999,217.77081696000096,54457.97439696 2022-12-21,17:32:34.000,355,11235131,-795,0,1671643953,12987.97645997999,217.82016087000375,54457.946448480005 2022-12-21,17:32:35.000,355,11235071,-795,0,1671643954,12987.828261159993,217.77786609000032,54457.73683488 2022-12-21,17:32:36.000,355,11235164,-795,0,1671643955,12987.767634369993,217.77081696000096,54457.83465456 2022-12-21,17:32:37.000,355,11235096,-795,0,1671643956,12987.733952819988,217.8131117400044,54457.995358320004 2022-12-21,17:32:38.000,355,11235074,-795,0,1671643957,12987.693534960003,217.8624556499999,54457.8835644 2022-12-21,17:32:39.000,355,11235065,-795,0,1671643958,12987.592490310002,217.87655390999862,54457.68792504 2022-12-21,17:32:40.000,355,11234911,-795,0,1671643959,12987.585753999992,218.010487380001,54457.743822 2022-12-21,17:32:41.000,355,11234983,-795,0,1671643960,12987.612699240002,218.03163476999907,54457.68792504 2022-12-21,17:32:42.000,355,11235051,-795,0,1671643961,12987.552072450002,218.01753651000035,54457.73683488 2022-12-21,17:32:43.000,355,11234960,-795,0,1671643962,12987.417346249997,218.0739295500025,54457.52023416 2022-12-21,17:32:44.000,355,11234861,-795,0,1671643963,12987.525127209992,218.09507694000058,54457.61805384 2022-12-21,17:32:45.000,355,11234885,-795,0,1671643964,12987.592490310002,218.17966650000017,54457.743822 2022-12-21,17:32:46.000,355,11234854,-795,0,1671643965,12987.599226619997,218.25015780000103,54457.67395080001 2022-12-21,17:32:47.000,355,11234803,-795,0,1671643966,12987.565545069992,218.2572069300004,54457.62504096001 2022-12-21,17:32:48.000,355,11234839,-795,0,1671643967,12987.511654590002,218.32769823000126,54457.59010536 2022-12-21,17:32:49.000,355,11234715,-795,0,1671643968,12987.531863520002,218.41228779000085,54457.42241448 2022-12-21,17:32:50.000,355,11234708,-795,0,1671643969,12987.545336139992,218.43343517999892,54457.4992728 2022-12-21,17:32:51.000,355,11234707,-795,0,1671643970,12987.605962929993,218.5039264799998,54457.7088864 2022-12-21,17:32:52.000,355,11234688,-795,0,1671643971,12987.646380789993,218.56031952000194,54457.59709248 2022-12-21,17:32:53.000,355,11234627,-795,0,1671643972,12987.686798649993,218.6308108200028,54457.58311824001 2022-12-21,17:32:54.000,355,11234663,-795,0,1671643973,12987.673326030002,218.63785995000217,54457.47831144 2022-12-21,17:32:55.000,355,11234715,-795,0,1671643974,12987.659853409998,218.7294986400011,54457.52023416 2022-12-21,17:32:56.000,355,11234591,-795,0,1671643975,12987.646380789993,218.79998994000198,54457.47132432 2022-12-21,17:32:57.000,355,11234564,-795,0,1671643976,12987.693534960003,218.88457950000156,54457.52722128 2022-12-21,17:32:58.000,355,11234496,-795,0,1671643977,12987.740689129998,218.94802167000307,54457.45036296 2022-12-21,17:32:59.000,355,11234479,-795,0,1671643978,12987.700271269998,218.9762181900005,54457.40844024 2022-12-21,17:33:00.000,355,11234463,-795,0,1671643979,12987.754161749988,219.08195513999817,54457.345556160006 2022-12-21,17:33:01.000,355,11234628,-795,0,1671643980,12987.787843299993,219.0608077500001,54457.52722128 2022-12-21,17:33:02.000,355,11234421,-795,0,1671643981,12987.855206399989,219.0890042700048,54457.492285680004 2022-12-21,17:33:03.000,355,11234350,-795,0,1671643982,12987.814788539989,219.14539730999968,54457.52722128 2022-12-21,17:33:04.000,355,11234385,-795,0,1671643983,12987.936042119989,219.1876920900031,54457.47132432 2022-12-21,17:33:05.000,355,11234379,-795,0,1671643984,12987.922569499999,219.19474122000247,54457.42241448 2022-12-21,17:33:06.000,355,11234256,-795,0,1671643985,12987.855206399989,219.24408512999798,54457.36651752001 2022-12-21,17:33:07.000,355,11234108,-795,0,1671643986,12987.895624259989,219.21588861000055,54457.59709248 2022-12-21,17:33:08.000,355,11234249,-795,0,1671643987,12988.01687783999,219.27933078000206,54457.50625992001 2022-12-21,17:33:09.000,355,11234225,-795,0,1671643988,12987.969723669994,219.30047817000013,54457.43638872001 2022-12-21,17:33:10.000,355,11234199,-795,0,1671643989,12987.983196289999,219.3357238200042,54457.36651752001 2022-12-21,17:33:11.000,355,11234147,-795,0,1671643990,12988.030350459994,219.30047817000013,54457.394466000005 2022-12-21,17:33:12.000,355,11234157,-795,0,1671643991,12988.023614149999,219.39916598999844,54457.45036296 2022-12-21,17:33:13.000,355,11233973,-795,0,1671643992,12988.09771355999,219.42736251000315,54457.48529856001 2022-12-21,17:33:14.000,355,11234017,-795,0,1671643993,12987.949514739994,219.4696572899993,54457.40145312 2022-12-21,17:33:15.000,355,11234088,-795,0,1671643994,12987.949514739994,219.47670641999866,54457.443375840005 2022-12-21,17:33:16.000,355,11234059,-795,0,1671643995,12988.030350459994,219.5330994600008,54457.70189928001 2022-12-21,17:33:17.000,355,11234013,-795,0,1671643996,12988.03708676999,219.54719771999953,54457.743822 2022-12-21,17:33:18.000,355,11234029,-795,0,1671643997,12987.97645997999,219.49080468000466,54457.79971896001 2022-12-21,17:33:19.000,355,11233941,-795,0,1671643998,12987.882151639998,219.47670641999866,54457.54119552 2022-12-21,17:33:20.000,355,11234129,-795,0,1671643999,12987.834997469989,219.49080468000466,54457.64600232 2022-12-21,17:33:21.000,355,11233900,-795,0,1671644000,12987.801315919998,219.4555590300006,54457.78574472 2022-12-21,17:33:22.000,355,11233876,-795,0,1671644001,12987.801315919998,219.4696572899993,54457.79971896001 2022-12-21,17:33:23.000,355,11233899,-795,0,1671644002,12987.733952819988,219.50490294000338,54457.75080912001 2022-12-21,17:33:24.000,355,11233865,-795,0,1671644003,12987.720480199998,219.44850990000123,54457.80670608 2022-12-21,17:33:25.000,355,11233774,-795,0,1671644004,12987.747425439993,219.4203133800038,54458.0233068 2022-12-21,17:33:26.000,355,11233762,-795,0,1671644005,12987.700271269998,219.54719771999953,54458.07920376 2022-12-21,17:33:27.000,355,11233766,-795,0,1671644006,12987.673326030002,219.49080468000466,54457.97439696 2022-12-21,17:33:28.000,355,11233767,-795,0,1671644007,12987.666589719993,219.52605033000145,54458.14208784 2022-12-21,17:33:29.000,355,11233721,-795,0,1671644008,12987.639644479998,219.49080468000466,54458.05824240001 2022-12-21,17:33:30.000,355,11233744,-795,0,1671644009,12987.565545069992,219.54014859000017,54458.07920376 2022-12-21,17:33:31.000,355,11233697,-795,0,1671644010,12987.626171859993,219.50490294000338,54458.23990752 2022-12-21,17:33:32.000,355,11233640,-795,0,1671644011,12987.599226619997,219.50490294000338,54458.37266280001 2022-12-21,17:33:33.000,355,11233387,-795,0,1671644012,12987.632908170002,219.52605033000145,54458.37266280001 2022-12-21,17:33:34.000,355,11233617,-795,0,1671644013,12987.626171859993,219.59654163000232,54458.42157264001 2022-12-21,17:33:35.000,355,11233560,-795,0,1671644014,12987.619435549997,219.57539424000424,54458.330740080004 2022-12-21,17:33:36.000,355,11233546,-795,0,1671644015,12987.686798649993,219.64588553999783,54458.31676584 2022-12-21,17:33:37.000,355,11233489,-795,0,1671644016,12987.740689129998,219.54719771999953,54458.42855976 2022-12-21,17:33:38.000,355,11233418,-795,0,1671644017,12987.808052229993,219.59654163000232,54458.449521120005 2022-12-21,17:33:39.000,355,11233683,-795,0,1671644018,12987.794579609988,219.5824433700036,54458.32375296001 2022-12-21,17:33:40.000,355,11233428,-795,0,1671644019,12987.801315919998,219.7163768399987,54458.35868856 2022-12-21,17:33:41.000,355,11233407,-795,0,1671644020,12987.801315919998,219.68818032000127,54458.31676584 2022-12-21,17:33:42.000,355,11233420,-795,0,1671644021,12987.929305809994,219.7657207500015,54458.46349536001 2022-12-21,17:33:43.000,355,11233383,-795,0,1671644022,12987.983196289999,219.81506466000428,54458.449521120005 2022-12-21,17:33:44.000,355,11233335,-795,0,1671644023,12987.962987359999,219.82211379000364,54458.04426816 2022-12-21,17:33:45.000,355,11233279,-795,0,1671644024,12988.03708676999,219.8926050900045,54458.29580448001 2022-12-21,17:33:46.000,355,11233304,-795,0,1671644025,12988.111186179995,219.92080161000194,54458.400611280005 2022-12-21,17:33:47.000,355,11233289,-795,0,1671644026,12988.252648689995,219.9630963899981,54458.43554688 2022-12-21,17:33:48.000,355,11233225,-795,0,1671644027,12988.3267481,220.06178421000368,54458.55432792 2022-12-21,17:33:49.000,355,11233248,-795,0,1671644028,12988.32001178999,220.14637377000327,54458.47048248001 2022-12-21,17:33:50.000,355,11233184,-795,0,1671644029,12988.333484409995,220.21686507000413,54458.281830240005 2022-12-21,17:33:51.000,355,11233108,-795,0,1671644030,12988.36716596,220.21686507000413,54458.42157264001 2022-12-21,17:33:52.000,355,11233220,-795,0,1671644031,12988.495155849996,220.31555289000244,54458.37266280001 2022-12-21,17:33:53.000,355,11233062,-795,0,1671644032,12988.569255260001,220.36489679999795,54458.46349536001 2022-12-21,17:33:54.000,355,11233103,-795,0,1671644033,12988.515364779996,220.50587939999969,54458.19099768 2022-12-21,17:33:55.000,355,11233071,-795,0,1671644034,12988.549046330001,220.604567219998,54458.42157264001 2022-12-21,17:33:56.000,355,11233061,-795,0,1671644035,12988.730926700002,220.68915678000485,54458.617212000005 2022-12-21,17:33:57.000,355,11232925,-795,0,1671644036,12988.798289799997,220.85833590000402,54458.62419912 2022-12-21,17:33:58.000,355,11232915,-795,0,1671644037,12988.852180280002,220.90767980999954,54458.666121840004 2022-12-21,17:33:59.000,355,11232911,-795,0,1671644038,12988.852180280002,221.01341676000447,54458.5822764 2022-12-21,17:34:00.000,355,11232927,-795,0,1671644039,12988.953224929988,221.0768589299987,54458.687083200006 2022-12-21,17:34:01.000,355,11232893,-795,0,1671644040,12988.946488619993,221.10505545000342,54458.71503168 2022-12-21,17:34:02.000,355,11232871,-795,0,1671644041,12989.020588029998,221.23193978999916,54458.74298016 2022-12-21,17:34:03.000,355,11232883,-795,0,1671644042,12988.973433859988,221.31652934999875,54458.56131504001 2022-12-21,17:34:04.000,355,11232818,-795,0,1671644043,12989.081214819998,221.3235784799981,54458.77791576001 2022-12-21,17:34:05.000,355,11232860,-795,0,1671644044,12989.168786849994,221.35882413000218,54458.93861952 2022-12-21,17:34:06.000,355,11232780,-795,0,1671644045,12989.168786849994,221.4716102099992,54458.94560664001 2022-12-21,17:34:07.000,355,11232744,-795,0,1671644046,12989.128368989994,221.48570846999792,54458.95958088 2022-12-21,17:34:08.000,355,11232708,-795,0,1671644047,12989.21594101999,221.50685586000327,54459.001503600004 2022-12-21,17:34:09.000,355,11232748,-795,0,1671644048,12989.17552315999,221.54210151000007,54458.94560664001 2022-12-21,17:34:10.000,355,11232714,-795,0,1671644049,12989.19573208999,221.56324889999814,54459.05041344 2022-12-21,17:34:11.000,355,11232524,-795,0,1671644050,12989.242886259999,221.64078932999837,54459.19714296 2022-12-21,17:34:12.000,355,11232728,-795,0,1671644051,12989.23614994999,221.57734716000414,54459.37880808001 2022-12-21,17:34:13.000,355,11232588,-795,0,1671644052,12989.168786849994,221.54915063999943,54459.42771792001 2022-12-21,17:34:14.000,355,11232604,-795,0,1671644053,12989.148577919994,221.54915063999943,54459.32291112 2022-12-21,17:34:15.000,355,11232558,-795,0,1671644054,12989.087951129994,221.57029803000478,54459.35085960001 2022-12-21,17:34:16.000,355,11232440,-795,0,1671644055,12989.087951129994,221.4716102099992,54459.43470504 2022-12-21,17:34:17.000,355,11232450,-795,0,1671644056,12989.061005889998,221.49275760000455,54459.60239592 2022-12-21,17:34:18.000,355,11232638,-795,0,1671644057,12989.034060649989,221.45751195000048,54459.490602 2022-12-21,17:34:19.000,355,11232449,-795,0,1671644058,12989.027324339993,221.50685586000327,54459.46964064001 2022-12-21,17:34:20.000,355,11232450,-795,0,1671644059,12989.027324339993,221.4998067300039,54459.51156336 2022-12-21,17:34:21.000,355,11232387,-795,0,1671644060,12988.980170169998,221.50685586000327,54459.78406104001 2022-12-21,17:34:22.000,355,11232345,-795,0,1671644061,12988.993642789988,221.520954120002,54459.77707392 2022-12-21,17:34:23.000,355,11232307,-795,0,1671644062,12988.986906479993,221.50685586000327,54459.77707392 2022-12-21,17:34:24.000,355,11232319,-795,0,1671644063,12988.953224929988,221.45046282000112,54459.61637016001 2022-12-21,17:34:25.000,355,11232283,-795,0,1671644064,12988.966697549993,221.49275760000455,54459.672267120004 2022-12-21,17:34:26.000,355,11232275,-795,0,1671644065,12989.054269579989,221.54915063999943,54459.85393224001 2022-12-21,17:34:27.000,355,11232230,-795,0,1671644066,12989.074478509989,221.60554368000157,54459.95175192001 2022-12-21,17:34:28.000,355,11232213,-795,0,1671644067,12989.188995779994,221.69013324000116,54460.05655872 2022-12-21,17:34:29.000,355,11232097,-795,0,1671644068,12989.222677329999,221.80996845000482,54460.0845072 2022-12-21,17:34:30.000,355,11232108,-795,0,1671644069,12989.290040429994,221.79587018999882,54460.05655872 2022-12-21,17:34:31.000,355,11231912,-795,0,1671644070,12989.290040429994,221.95800017999863,54459.84694512 2022-12-21,17:34:32.000,355,11232069,-795,0,1671644071,12989.34393091,221.95800017999863,54459.93079056001 2022-12-21,17:34:33.000,355,11232112,-795,0,1671644072,12989.36413984,222.1130810399991,54460.06354584 2022-12-21,17:34:34.000,355,11232063,-795,0,1671644073,12989.46518449,222.1271792999978,54460.09848144001 2022-12-21,17:34:35.000,355,11231995,-795,0,1671644074,12989.431502939995,222.25406364000082,54459.958739040005 2022-12-21,17:34:36.000,355,11232043,-795,0,1671644075,12989.53928389999,222.33160407000105,54460.04957160001 2022-12-21,17:34:37.000,355,11231788,-795,0,1671644076,12989.62011961999,222.35980058999849,54460.2242496 2022-12-21,17:34:38.000,355,11231937,-795,0,1671644077,12989.734636889996,222.4514392800047,54460.37097912 2022-12-21,17:34:39.000,355,11231864,-795,0,1671644078,12989.700955339991,222.51488144999894,54460.196301120006 2022-12-21,17:34:40.000,355,11231833,-795,0,1671644079,12989.714427959996,222.50783231999958,54460.3290564 2022-12-21,17:34:41.000,355,11231869,-795,0,1671644080,12989.815472609997,222.4866849300015,54460.33604352001 2022-12-21,17:34:42.000,355,11231719,-795,0,1671644081,12989.835681539997,222.550127100003,54460.43386320001 2022-12-21,17:34:43.000,355,11231825,-795,0,1671644082,12989.808736300001,222.5853727499998,54460.30809504001 2022-12-21,17:34:44.000,355,11231545,-795,0,1671644083,12989.869363090002,222.5219305799983,54460.45482456001 2022-12-21,17:34:45.000,355,11231712,-795,0,1671644084,12989.788527370001,222.52897970999766,54460.4687988 2022-12-21,17:34:46.000,355,11231763,-795,0,1671644085,12989.862626779992,222.54307797000365,54460.58757984 2022-12-21,17:34:47.000,355,11231647,-795,0,1671644086,12989.909780950002,222.50783231999958,54460.713348 2022-12-21,17:34:48.000,355,11231679,-795,0,1671644087,12989.936726189997,222.5712744900011,54460.699373760006 2022-12-21,17:34:49.000,355,11231631,-795,0,1671644088,12989.929989880002,222.55717623000237,54460.55264424001 2022-12-21,17:34:50.000,355,11231645,-795,0,1671644089,12989.950198810002,222.49373406000086,54460.79020632001 2022-12-21,17:34:51.000,355,11231664,-795,0,1671644090,12990.078188699998,222.4514392800047,54460.88103888 2022-12-21,17:34:52.000,355,11231627,-795,0,1671644091,12990.071452390002,222.50078319000022,54460.964884320005 2022-12-21,17:34:53.000,355,11231569,-795,0,1671644092,12990.105133939993,222.50783231999958,54460.915974480005 2022-12-21,17:34:54.000,355,11231563,-795,0,1671644093,12990.098397629998,222.49373406000086,54460.97187144 2022-12-21,17:34:55.000,355,11231403,-795,0,1671644094,12990.219651209998,222.45848841000407,54460.9928328 2022-12-21,17:34:56.000,355,11231390,-795,0,1671644095,12990.212914899988,222.4866849300015,54460.95789720001 2022-12-21,17:34:57.000,355,11231384,-795,0,1671644096,12990.226387519993,222.45848841000407,54460.964884320005 2022-12-21,17:34:58.000,355,11231451,-795,0,1671644097,12990.266805379993,222.41619363000063,54460.86007752001 2022-12-21,17:34:59.000,355,11231451,-795,0,1671644098,12990.307223239994,222.38094798000384,54460.915974480005 2022-12-21,17:35:00.000,355,11231397,-795,0,1671644099,12990.408267889994,222.42324276,54460.97187144 2022-12-21,17:35:01.000,355,11231381,-795,0,1671644100,12990.49583991999,222.35980058999849,54461.12558808001 2022-12-21,17:35:02.000,355,11231348,-795,0,1671644101,12990.53625777999,222.35980058999849,54461.132575200005 2022-12-21,17:35:03.000,355,11231228,-795,0,1671644102,12990.53625777999,222.3245549400017,54461.05571688001 2022-12-21,17:35:04.000,355,11231179,-795,0,1671644103,12990.58341195,222.28226015999826,54460.9229616 2022-12-21,17:35:05.000,355,11231215,-795,0,1671644104,12990.610357189995,222.25406364000082,54461.02078128 2022-12-21,17:35:06.000,355,11231248,-795,0,1671644105,12990.610357189995,222.2258671200034,54461.132575200005 2022-12-21,17:35:07.000,355,11231229,-795,0,1671644106,12990.61709349999,222.21176886000467,54461.12558808001 2022-12-21,17:35:08.000,355,11231184,-795,0,1671644107,12990.63730242999,222.1412775600038,54461.23039488 2022-12-21,17:35:09.000,355,11231138,-795,0,1671644108,12990.62382981,222.0778353900023,54461.09065248 2022-12-21,17:35:10.000,355,11231094,-795,0,1671644109,12990.60362088,222.08488452000165,54461.06969112 2022-12-21,17:35:11.000,355,11231140,-795,0,1671644110,12990.650775049995,222.01439322000078,54461.062704 2022-12-21,17:35:12.000,355,11231088,-795,0,1671644111,12990.630566119995,221.98619670000335,54461.013794160004 2022-12-21,17:35:13.000,355,11231074,-795,0,1671644112,12990.62382981,221.9298036600012,54461.02776840001 2022-12-21,17:35:14.000,355,11231027,-795,0,1671644113,12990.569939329995,221.91570540000248,54460.90200024 2022-12-21,17:35:15.000,355,11230988,-795,0,1671644114,12990.53625777999,221.92275453000184,54460.97187144 2022-12-21,17:35:16.000,355,11230989,-795,0,1671644115,12990.590148259995,221.965049309998,54461.013794160004 2022-12-21,17:35:17.000,355,11230817,-795,0,1671644116,12990.59688456999,221.91570540000248,54461.237382 2022-12-21,17:35:18.000,355,11230946,-795,0,1671644117,12990.67772028999,221.8663614899997,54461.146549439996 2022-12-21,17:35:19.000,355,11230852,-795,0,1671644118,12990.58341195,221.93685279000056,54461.083665360005 2022-12-21,17:35:20.000,355,11230831,-795,0,1671644119,12990.610357189995,221.91570540000248,54461.07667824001 2022-12-21,17:35:21.000,355,11230818,-795,0,1671644120,12990.650775049995,221.88750887999777,54461.062704 2022-12-21,17:35:22.000,355,11230769,-795,0,1671644121,12990.66424767,221.9298036600012,54461.300266080005 2022-12-21,17:35:23.000,355,11230757,-795,0,1671644122,12990.66424767,221.8945580100044,54461.04174264 2022-12-21,17:35:24.000,355,11230705,-795,0,1671644123,12990.66424767,221.94390191999992,54461.27231760001 2022-12-21,17:35:25.000,355,11230751,-795,0,1671644124,12990.852864349996,221.97209844000463,54461.32122744001 2022-12-21,17:35:26.000,355,11230698,-795,0,1671644125,12990.81918279999,221.97209844000463,54461.39808576 2022-12-21,17:35:27.000,355,11230619,-795,0,1671644126,12990.852864349996,222.04258973999822,54461.39109864001 2022-12-21,17:35:28.000,355,11230604,-795,0,1671644127,12990.86633697,222.091933650001,54461.43302136 2022-12-21,17:35:29.000,355,11230652,-795,0,1671644128,12990.873073279996,222.1130810399991,54461.32821456 2022-12-21,17:35:30.000,355,11230663,-795,0,1671644129,12990.926963760001,222.15537582000252,54461.38411152 2022-12-21,17:35:31.000,355,11230663,-795,0,1671644130,12990.974117929996,222.14832669000316,54461.60769936001 2022-12-21,17:35:32.000,355,11230594,-795,0,1671644131,12991.041481029992,222.18357233999996,54461.78936448 2022-12-21,17:35:33.000,355,11230581,-795,0,1671644132,12991.068426270002,222.2399653800021,54461.78237736 2022-12-21,17:35:34.000,355,11230567,-795,0,1671644133,12991.075162579997,222.29635842000425,54461.754428880005 2022-12-21,17:35:35.000,355,11230346,-795,0,1671644134,12991.115580439997,222.3034075500036,54461.86622280001 2022-12-21,17:35:36.000,355,11230419,-795,0,1671644135,12991.108844130002,222.29635842000425,54461.86622280001 2022-12-21,17:35:37.000,355,11230342,-795,0,1671644136,12991.129053060002,222.35980058999849,54461.79635160001 2022-12-21,17:35:38.000,355,11230449,-795,0,1671644137,12991.142525679992,222.36684971999784,54461.90814552 2022-12-21,17:35:39.000,355,11230426,-795,0,1671644138,12991.108844130002,222.4514392800047,54461.84526144001 2022-12-21,17:35:40.000,355,11230376,-795,0,1671644139,12991.088635200002,222.47963580000214,54461.985003839996 2022-12-21,17:35:41.000,355,11230327,-795,0,1671644140,12991.122316749992,222.47963580000214,54462.187630320004 2022-12-21,17:35:42.000,355,11230393,-795,0,1671644141,12991.149261990002,222.5360288400043,54462.187630320004 2022-12-21,17:35:43.000,355,11230126,-795,0,1671644142,12991.115580439997,222.5360288400043,54462.09679776 2022-12-21,17:35:44.000,355,11230104,-795,0,1671644143,12990.980854239991,222.550127100003,54461.922119760005 2022-12-21,17:35:45.000,355,11230227,-795,0,1671644144,12991.007799480001,222.54307797000365,54461.95006824 2022-12-21,17:35:46.000,355,11230305,-795,0,1671644145,12990.913491139996,222.6347166600026,54461.971029600005 2022-12-21,17:35:47.000,355,11230180,-795,0,1671644146,12990.974117929996,222.56422536000173,54462.17365608 2022-12-21,17:35:48.000,355,11230164,-795,0,1671644147,12991.054953649997,222.59242187999916,54462.16666896 2022-12-21,17:35:49.000,355,11230158,-795,0,1671644148,12991.054953649997,222.59947100999852,54462.138720480005 2022-12-21,17:35:50.000,355,11230049,-795,0,1671644149,12991.182943539992,222.57832362000045,54462.25051440001 2022-12-21,17:35:51.000,355,11229993,-795,0,1671644150,12991.223361399992,222.64176579000195,54462.18064320001 2022-12-21,17:35:52.000,355,11230113,-795,0,1671644151,12991.283988189993,222.69110970000474,54462.11775912 2022-12-21,17:35:53.000,355,11230041,-795,0,1671644152,12991.243570329993,222.71930622000218,54461.936094 2022-12-21,17:35:54.000,355,11230010,-795,0,1671644153,12991.216625089997,222.7334044800009,54461.99199096001 2022-12-21,17:35:55.000,355,11229947,-795,0,1671644154,12991.344614979993,222.7686501299977,54461.97801672 2022-12-21,17:35:56.000,355,11229902,-795,0,1671644155,12991.405241769993,222.74750273999962,54462.187630320004 2022-12-21,17:35:57.000,355,11229919,-795,0,1671644156,12991.411978079988,222.6981588300041,54462.22955304001 2022-12-21,17:35:58.000,355,11229945,-795,0,1671644157,12991.459132249998,222.74045361000026,54462.12474624 2022-12-21,17:35:59.000,355,11229878,-795,0,1671644158,12991.499550109998,222.78979752000305,54461.91513264001 2022-12-21,17:36:00.000,355,11229853,-795,0,1671644159,12991.600594759999,222.82504316999984,54461.936094 2022-12-21,17:36:01.000,355,11229802,-795,0,1671644160,12991.620803689999,222.86028882000392,54461.99199096001 2022-12-21,17:36:02.000,355,11229749,-795,0,1671644161,12991.67469416999,222.87438708000263,54462.0059652 2022-12-21,17:36:03.000,355,11229825,-795,0,1671644162,12991.708375719994,222.93782925000414,54461.74744176001 2022-12-21,17:36:04.000,355,11229846,-795,0,1671644163,12991.809420369995,223.02241881000373,54461.92910688 2022-12-21,17:36:05.000,355,11229746,-795,0,1671644164,12991.83636560999,223.05061533000116,54462.09679776 2022-12-21,17:36:06.000,355,11229742,-795,0,1671644165,12991.87678346999,223.1070083700033,54462.08282352001 2022-12-21,17:36:07.000,355,11229688,-795,0,1671644166,12991.88351978,223.12110663000203,54462.03391368001 2022-12-21,17:36:08.000,355,11229694,-795,0,1671644167,12991.86331085,223.15635227999883,54462.0059652 2022-12-21,17:36:09.000,355,11229643,-795,0,1671644168,12991.870047159995,223.19864706000226,54461.95705536 2022-12-21,17:36:10.000,355,11229561,-795,0,1671644169,12991.92393764,223.19864706000226,54461.971029600005 2022-12-21,17:36:11.000,355,11229553,-795,0,1671644170,12991.91720132999,223.17045054000482,54462.089810640005 2022-12-21,17:36:12.000,355,11229603,-795,0,1671644171,12991.971091809995,223.18454880000354,54462.152694719996 2022-12-21,17:36:13.000,355,11229572,-795,0,1671644172,12992.00477336,223.19864706000226,54462.27846288001 2022-12-21,17:36:14.000,355,11229548,-795,0,1671644173,12992.03845490999,223.2268435799997,54462.2155788 2022-12-21,17:36:15.000,355,11229533,-795,0,1671644174,12992.08560908,223.21979445000034,54462.27147576 2022-12-21,17:36:16.000,355,11229457,-795,0,1671644175,12992.112554319996,223.19864706000226,54462.22955304001 2022-12-21,17:36:17.000,355,11229472,-795,0,1671644176,12992.139499559991,223.20569619000162,54462.25051440001 2022-12-21,17:36:18.000,355,11229455,-795,0,1671644177,12992.159708489991,223.21274532000098,54462.3203856 2022-12-21,17:36:19.000,355,11229431,-795,0,1671644178,12992.078872769991,223.23389270999905,54462.12474624 2022-12-21,17:36:20.000,355,11229401,-795,0,1671644179,12992.227071590001,223.24799096999777,54462.38326968 2022-12-21,17:36:21.000,355,11229350,-795,0,1671644180,12992.260753139992,223.2902857500012,54462.48108936 2022-12-21,17:36:22.000,355,11229309,-795,0,1671644181,12992.341588859992,223.2550401000044,54462.48807648 2022-12-21,17:36:23.000,355,11229324,-795,0,1671644182,12992.321379929992,223.28323662000184,54462.49506360001 2022-12-21,17:36:24.000,355,11229255,-795,0,1671644183,12992.355061479997,223.2902857500012,54462.36929544001 2022-12-21,17:36:25.000,355,11229289,-795,0,1671644184,12992.408951960002,223.26208923000377,54462.39724392001 2022-12-21,17:36:26.000,355,11229252,-795,0,1671644185,12992.368534100002,223.28323662000184,54462.43916664 2022-12-21,17:36:27.000,355,11229211,-795,0,1671644186,12992.456106129997,223.26913836000313,54462.49506360001 2022-12-21,17:36:28.000,355,11229168,-795,0,1671644187,12992.543678159993,223.27618749000248,54462.71865144 2022-12-21,17:36:29.000,355,11229163,-795,0,1671644188,12992.489787680002,223.2902857500012,54462.74659992 2022-12-21,17:36:30.000,355,11229192,-795,0,1671644189,12992.530205540002,223.339629660004,54462.592883280005 2022-12-21,17:36:31.000,355,11229054,-795,0,1671644190,12992.570623399988,223.2902857500012,54462.78852264 2022-12-21,17:36:32.000,355,11229086,-795,0,1671644191,12992.590832329988,223.36077705000207,54462.64878024 2022-12-21,17:36:33.000,355,11229071,-795,0,1671644192,12992.543678159993,223.40307182999823,54462.68371584001 2022-12-21,17:36:34.000,355,11229010,-795,0,1671644193,12992.543678159993,223.41012096000486,54462.48807648 2022-12-21,17:36:35.000,355,11229038,-795,0,1671644194,12992.557150779998,223.34667879000335,54462.5299992 2022-12-21,17:36:36.000,355,11228950,-795,0,1671644195,12992.624513879993,223.3889735699995,54462.72563856 2022-12-21,17:36:37.000,355,11228856,-795,0,1671644196,12992.658195429998,223.36782618000143,54462.69769008 2022-12-21,17:36:38.000,355,11228911,-795,0,1671644197,12992.712085909989,223.42421922000358,54462.73262568001 2022-12-21,17:36:39.000,355,11228915,-795,0,1671644198,12992.691876979989,223.45946487000037,54462.592883280005 2022-12-21,17:36:40.000,355,11228889,-795,0,1671644199,12992.759240079999,223.45946487000037,54462.57890904 2022-12-21,17:36:41.000,355,11228839,-795,0,1671644200,12992.765976389994,223.49471052000445,54462.60685752 2022-12-21,17:36:42.000,355,11228768,-795,0,1671644201,12992.887229969994,223.5370053000006,54462.6697416 2022-12-21,17:36:43.000,355,11228844,-795,0,1671644202,12992.826603179994,223.56520181999804,54462.592883280005 2022-12-21,17:36:44.000,355,11228667,-795,0,1671644203,12992.860284729999,223.57930008000403,54462.67672872 2022-12-21,17:36:45.000,355,11228750,-795,0,1671644204,12992.887229969994,223.61454573000083,54462.66275448001 2022-12-21,17:36:46.000,355,11228706,-795,0,1671644205,12992.96132938,223.64274224999826,54462.809484000005 2022-12-21,17:36:47.000,355,11228710,-795,0,1671644206,12992.87375734999,223.66388964000362,54462.44615376001 2022-12-21,17:36:48.000,355,11228625,-795,0,1671644207,12992.91417520999,223.74143007000384,54462.63480600001 2022-12-21,17:36:49.000,355,11228692,-795,0,1671644208,12992.97480199999,223.67093877000298,54462.690702960004 2022-12-21,17:36:50.000,355,11228627,-795,0,1671644209,12993.05563771999,223.73438094000448,54462.55794768 2022-12-21,17:36:51.000,355,11228582,-795,0,1671644210,12993.16341868,223.78372485,54462.71865144 2022-12-21,17:36:52.000,355,11228606,-795,0,1671644211,12993.129737129995,223.8119213700047,54462.879355200006 2022-12-21,17:36:53.000,355,11228584,-795,0,1671644212,12993.21730915999,223.9317565800011,54462.75358704001 2022-12-21,17:36:54.000,355,11228515,-795,0,1671644213,12993.271199639996,223.92470745000173,54462.69769008 2022-12-21,17:36:55.000,355,11228503,-795,0,1671644214,12993.291408569996,223.97405136000452,54462.75358704001 2022-12-21,17:36:56.000,355,11228423,-795,0,1671644215,12993.32509012,223.9951987500026,54462.76756128 2022-12-21,17:36:57.000,355,11228436,-795,0,1671644216,12993.378980599991,224.03749352999876,54462.5998704 2022-12-21,17:36:58.000,355,11228323,-795,0,1671644217,12993.473288939997,224.02339527000004,54462.760574160005 2022-12-21,17:36:59.000,355,11228439,-795,0,1671644218,12993.34529905,224.15027961000305,54462.543973440006 2022-12-21,17:37:00.000,355,11228393,-795,0,1671644219,12993.506970490002,224.13618135000434,54462.75358704001 2022-12-21,17:37:01.000,355,11228357,-795,0,1671644220,12993.594542519997,224.1925743899992,54462.78153552001 2022-12-21,17:37:02.000,355,11228315,-795,0,1671644221,12993.587806210002,224.1925743899992,54462.90031656001 2022-12-21,17:37:03.000,355,11228256,-795,0,1671644222,12993.506970490002,224.23486917000264,54462.81647112 2022-12-21,17:37:04.000,355,11228210,-795,0,1671644223,12993.560860969992,224.21372178000456,54462.69769008 2022-12-21,17:37:05.000,355,11228299,-795,0,1671644224,12993.533915729997,224.20667264999793,54462.65576736 2022-12-21,17:37:06.000,355,11228224,-795,0,1671644225,12993.601278829992,224.17142700000113,54462.78852264 2022-12-21,17:37:07.000,355,11228179,-795,0,1671644226,12993.560860969992,224.17142700000113,54462.93525216 2022-12-21,17:37:08.000,355,11228196,-795,0,1671644227,12993.608015140002,224.1573287400024,54462.90031656001 2022-12-21,17:37:09.000,355,11228123,-795,0,1671644228,12993.540652039992,224.13618135000434,54462.83743248 2022-12-21,17:37:10.000,355,11228166,-795,0,1671644229,12993.506970490002,224.13618135000434,54462.79550976 2022-12-21,17:37:11.000,355,11228071,-795,0,1671644230,12993.493497869997,224.12208308999834,54462.879355200006 2022-12-21,17:37:12.000,355,11228059,-795,0,1671644231,12993.500234179992,224.11503395999898,54462.82345824 2022-12-21,17:37:13.000,355,11228057,-795,0,1671644232,12993.439607389992,224.04454265999811,54462.8444196 2022-12-21,17:37:14.000,355,11228014,-795,0,1671644233,12993.405925840001,224.06569005000347,54462.62781888 2022-12-21,17:37:15.000,355,11228061,-795,0,1671644234,12993.34529905,224.03749352999876,54462.58589616001 2022-12-21,17:37:16.000,355,11227949,-795,0,1671644235,12993.466552630001,224.01634614000068,54462.78852264 2022-12-21,17:37:17.000,355,11227908,-795,0,1671644236,12993.520443109992,223.9670022299979,54462.79550976 2022-12-21,17:37:18.000,355,11227888,-795,0,1671644237,12993.520443109992,223.9458548399998,54462.76756128 2022-12-21,17:37:19.000,355,11227857,-795,0,1671644238,12993.506970490002,223.97405136000452,54462.62781888 2022-12-21,17:37:20.000,355,11227879,-795,0,1671644239,12993.513706799997,223.9317565800011,54462.61384464001 2022-12-21,17:37:21.000,355,11227895,-795,0,1671644240,12993.493497869997,223.91060919000302,54462.739612800004 2022-12-21,17:37:22.000,355,11227796,-795,0,1671644241,12993.527179420002,223.8471670200015,54462.68371584001 2022-12-21,17:37:23.000,355,11227812,-795,0,1671644242,12993.540652039992,223.8824126699983,54462.5998704 2022-12-21,17:37:24.000,355,11227785,-795,0,1671644243,12993.587806210002,223.87536353999894,54462.67672872 2022-12-21,17:37:25.000,355,11227689,-795,0,1671644244,12993.648433000002,223.82601963000343,54462.78153552001 2022-12-21,17:37:26.000,355,11227713,-795,0,1671644245,12993.668641930002,223.82601963000343,54462.809484000005 2022-12-21,17:37:27.000,355,11227701,-795,0,1671644246,12993.695587169997,223.85421615000087,54462.83044536001 2022-12-21,17:37:28.000,355,11227696,-795,0,1671644247,12993.695587169997,223.90356006000366,54462.543973440006 2022-12-21,17:37:29.000,355,11227662,-795,0,1671644248,12993.688850860002,223.85421615000087,54462.5998704 2022-12-21,17:37:30.000,355,11227542,-795,0,1671644249,12993.702323479993,223.81897050000407,54462.63480600001 2022-12-21,17:37:31.000,355,11227582,-795,0,1671644250,12993.715796099998,223.8965109300043,54462.80249688001 2022-12-21,17:37:32.000,355,11227483,-795,0,1671644251,12993.762950269993,223.91060919000302,54462.86538096 2022-12-21,17:37:33.000,355,11227586,-795,0,1671644252,12993.756213959998,223.9317565800011,54462.879355200006 2022-12-21,17:37:34.000,355,11227567,-795,0,1671644253,12993.722532409993,223.95290396999917,54462.81647112 2022-12-21,17:37:35.000,355,11227470,-795,0,1671644254,12993.789895509988,223.95995309999853,54463.00512336 2022-12-21,17:37:36.000,355,11227506,-795,0,1671644255,12993.796631819998,224.00929701000132,54462.96320064 2022-12-21,17:37:37.000,355,11227413,-795,0,1671644256,12993.783159199993,224.01634614000068,54462.96320064 2022-12-21,17:37:38.000,355,11227388,-795,0,1671644257,12993.803368129993,224.00929701000132,54462.94922640001 2022-12-21,17:37:39.000,355,11227385,-795,0,1671644258,12993.803368129993,224.0938865700009,54462.8444196 2022-12-21,17:37:40.000,355,11227410,-795,0,1671644259,12993.857258609998,224.17142700000113,54462.99114912 2022-12-21,17:37:41.000,355,11227384,-795,0,1671644260,12993.884203849993,224.17142700000113,54463.1239044 2022-12-21,17:37:42.000,355,11227343,-795,0,1671644261,12993.931358019989,224.22782004000328,54463.13787864001 2022-12-21,17:37:43.000,355,11227293,-795,0,1671644262,12993.897676469998,224.22077091000392,54463.11691728001 2022-12-21,17:37:44.000,355,11227220,-795,0,1671644263,12993.884203849993,224.29831134000415,54462.977174880005 2022-12-21,17:37:45.000,355,11227289,-795,0,1671644264,12993.857258609998,224.3053604700035,54462.984162 2022-12-21,17:37:46.000,355,11227242,-795,0,1671644265,12993.870731229988,224.2912622100048,54463.11691728001 2022-12-21,17:37:47.000,355,11227208,-795,0,1671644266,12993.850522299988,224.3899500300031,54462.96320064 2022-12-21,17:37:48.000,355,11227167,-795,0,1671644267,12993.837049679998,224.38290090000373,54463.047046080006 2022-12-21,17:37:49.000,355,11227208,-795,0,1671644268,12993.736005029998,224.35470437999902,54463.03307184 2022-12-21,17:37:50.000,355,11227163,-795,0,1671644269,12993.796631819998,224.36175350999838,54463.06800744001 2022-12-21,17:37:51.000,355,11227113,-795,0,1671644270,12993.830313369988,224.37585177000437,54463.17281424 2022-12-21,17:37:52.000,355,11227100,-795,0,1671644271,12993.789895509988,224.37585177000437,54463.15185288 2022-12-21,17:37:53.000,355,11227006,-795,0,1671644272,12993.742741339993,224.34765524999966,54463.16582712001 2022-12-21,17:37:54.000,355,11227027,-795,0,1671644273,12993.641696689992,224.34765524999966,54462.928265040005 2022-12-21,17:37:55.000,355,11227049,-795,0,1671644274,12993.574333589997,224.34765524999966,54462.86538096 2022-12-21,17:37:56.000,355,11227022,-795,0,1671644275,12993.587806210002,224.32650786000158,54463.10294304 2022-12-21,17:37:57.000,355,11226957,-795,0,1671644276,12993.628224070002,224.31240960000287,54463.06102032 2022-12-21,17:37:58.000,355,11226924,-795,0,1671644277,12993.574333589997,224.3053604700035,54462.95621352 2022-12-21,17:37:59.000,355,11226866,-795,0,1671644278,12993.473288939997,224.3053604700035,54462.809484000005 2022-12-21,17:38:00.000,355,11226852,-795,0,1671644279,12993.506970490002,224.3406061200003,54462.90031656001 2022-12-21,17:38:01.000,355,11226887,-795,0,1671644280,12993.513706799997,224.35470437999902,54462.93525216 2022-12-21,17:38:02.000,355,11226892,-795,0,1671644281,12993.385716910001,224.33355699000094,54462.592883280005 2022-12-21,17:38:03.000,355,11226866,-795,0,1671644282,12993.432871079996,224.32650786000158,54462.858393840004 2022-12-21,17:38:04.000,355,11226782,-795,0,1671644283,12993.399189529991,224.31240960000287,54462.809484000005 2022-12-21,17:38:05.000,355,11226776,-795,0,1671644284,12993.392453219996,224.29831134000415,54462.78153552001 2022-12-21,17:38:06.000,355,11226718,-795,0,1671644285,12993.385716910001,224.26306569000008,54462.9142908 2022-12-21,17:38:07.000,355,11226771,-795,0,1671644286,12993.338562739991,224.25601656000072,54462.76756128 2022-12-21,17:38:08.000,355,11226714,-795,0,1671644287,12993.34529905,224.28421307999815,54462.739612800004 2022-12-21,17:38:09.000,355,11226682,-795,0,1671644288,12993.23751808999,224.25601656000072,54462.62781888 2022-12-21,17:38:10.000,355,11226656,-795,0,1671644289,12993.22404547,224.19962351999857,54462.55794768 2022-12-21,17:38:11.000,355,11226578,-795,0,1671644290,12993.250990709996,224.1573287400024,54462.72563856 2022-12-21,17:38:12.000,355,11226617,-795,0,1671644291,12993.21730915999,224.16437787000177,54462.75358704001 2022-12-21,17:38:13.000,355,11226527,-795,0,1671644292,12993.19710022999,224.03749352999876,54462.6697416 2022-12-21,17:38:14.000,355,11226553,-795,0,1671644293,12993.12300082,224.05159179000475,54462.571921920004 2022-12-21,17:38:15.000,355,11226532,-795,0,1671644294,12993.21730915999,224.02339527000004,54462.74659992 2022-12-21,17:38:16.000,355,11226535,-795,0,1671644295,12993.12300082,223.98110049000388,54462.72563856 2022-12-21,17:38:17.000,355,11226542,-795,0,1671644296,12993.05563771999,223.97405136000452,54462.711664320006 2022-12-21,17:38:18.000,355,11226508,-795,0,1671644297,12993.05563771999,223.85421615000087,54462.64878024 2022-12-21,17:38:19.000,355,11226464,-795,0,1671644298,12992.98153831,223.81897050000407,54462.57890904 2022-12-21,17:38:20.000,355,11226419,-795,0,1671644299,12993.028692479995,223.73438094000448,54462.592883280005 2022-12-21,17:38:21.000,355,11226386,-795,0,1671644300,12992.97480199999,223.7484792000032,54462.79550976 2022-12-21,17:38:22.000,355,11226397,-795,0,1671644301,12992.96132938,223.66388964000362,54462.711664320006 2022-12-21,17:38:23.000,355,11226341,-795,0,1671644302,12992.887229969994,223.6497913800049,54462.67672872 2022-12-21,17:38:24.000,355,11226290,-795,0,1671644303,12992.739031149998,223.6215948600002,54462.43217952 2022-12-21,17:38:25.000,355,11226289,-795,0,1671644304,12992.759240079999,223.60749660000147,54462.460128 2022-12-21,17:38:26.000,355,11226273,-795,0,1671644305,12992.732294839989,223.54405442999996,54462.60685752 2022-12-21,17:38:27.000,355,11226250,-795,0,1671644306,12992.705349599993,223.50880878000316,54462.48807648 2022-12-21,17:38:28.000,355,11226277,-795,0,1671644307,12992.644722809993,223.46651399999973,54462.64878024 2022-12-21,17:38:29.000,355,11226235,-795,0,1671644308,12992.611041259988,223.4383174800023,54462.51602496001 2022-12-21,17:38:30.000,355,11226193,-795,0,1671644309,12992.584096019993,223.46651399999973,54462.55794768 2022-12-21,17:38:31.000,355,11226181,-795,0,1671644310,12992.570623399988,223.39602269999887,54462.31339848 2022-12-21,17:38:32.000,355,11225983,-795,0,1671644311,12992.509996610002,223.42421922000358,54462.55794768 2022-12-21,17:38:33.000,355,11226185,-795,0,1671644312,12992.590832329988,223.3537279200027,54462.51602496001 2022-12-21,17:38:34.000,355,11226034,-795,0,1671644313,12992.523469229993,223.36077705000207,54462.571921920004 2022-12-21,17:38:35.000,355,11226054,-795,0,1671644314,12992.516732919998,223.3748753100008,54462.45314088 2022-12-21,17:38:36.000,355,11226037,-795,0,1671644315,12992.503260299993,223.3889735699995,54462.39724392001 2022-12-21,17:38:37.000,355,11226028,-795,0,1671644316,12992.536941849998,223.3537279200027,54462.460128 2022-12-21,17:38:38.000,355,11225940,-795,0,1671644317,12992.496523989998,223.3537279200027,54462.43916664 2022-12-21,17:38:39.000,355,11225911,-795,0,1671644318,12992.368534100002,223.26208923000377,54462.27846288001 2022-12-21,17:38:40.000,355,11225933,-795,0,1671644319,12992.307907310002,223.2268435799997,54462.3902568 2022-12-21,17:38:41.000,355,11225921,-795,0,1671644320,12992.254016829997,223.21274532000098,54462.26448864 2022-12-21,17:38:42.000,355,11225903,-795,0,1671644321,12992.193390039996,223.06471358999988,54462.39724392001 2022-12-21,17:38:43.000,355,11225871,-795,0,1671644322,12992.119290629991,222.98717315999966,54462.16666896 2022-12-21,17:38:44.000,355,11225869,-795,0,1671644323,12992.011509669996,222.96602577000158,54462.29942424001 2022-12-21,17:38:45.000,355,11225801,-795,0,1671644324,12992.051927529996,222.881436210002,54462.34134696 2022-12-21,17:38:46.000,355,11225708,-795,0,1671644325,12991.930673949995,222.84619055999792,54462.41121816 2022-12-21,17:38:47.000,355,11225756,-795,0,1671644326,12991.91720132999,222.70520796000346,54462.19461744 2022-12-21,17:38:48.000,355,11225802,-795,0,1671644327,12991.769002509995,222.62766753000324,54462.22256592 2022-12-21,17:38:49.000,355,11225653,-795,0,1671644328,12991.641012619999,222.550127100003,54461.971029600005 2022-12-21,17:38:50.000,355,11225745,-795,0,1671644329,12991.539967969999,222.4373410199987,54461.72648040001 2022-12-21,17:38:51.000,355,11225670,-795,0,1671644330,12991.546704279994,222.40209537000192,54461.91513264001 2022-12-21,17:38:52.000,355,11225631,-795,0,1671644331,12991.580385829999,222.33160407000105,54462.03391368001 2022-12-21,17:38:53.000,355,11225558,-795,0,1671644332,12991.499550109998,222.26111277000018,54461.985003839996 2022-12-21,17:38:54.000,355,11225628,-795,0,1671644333,12991.425450699993,222.2258671200034,54461.852248560004 2022-12-21,17:38:55.000,355,11225555,-795,0,1671644334,12991.411978079988,222.13422843000444,54461.91513264001 2022-12-21,17:38:56.000,355,11225542,-795,0,1671644335,12991.438923319998,222.06373713000357,54461.92910688 2022-12-21,17:38:57.000,355,11225559,-795,0,1671644336,12991.432187009988,222.01439322000078,54461.83827432 2022-12-21,17:38:58.000,355,11225554,-795,0,1671644337,12991.378296529998,222.00029496000207,54461.84526144001 2022-12-21,17:38:59.000,355,11225501,-795,0,1671644338,12991.385032839993,221.91570540000248,54461.684557680004 2022-12-21,17:39:00.000,355,11225437,-795,0,1671644339,12991.479341179998,221.8945580100044,54461.635647840005 2022-12-21,17:39:01.000,355,11225454,-795,0,1671644340,12991.472604869989,221.82406671000354,54461.74744176001 2022-12-21,17:39:02.000,355,11225379,-795,0,1671644341,12991.526495349994,221.80996845000482,54461.754428880005 2022-12-21,17:39:03.000,355,11225391,-795,0,1671644342,12991.526495349994,221.79587018999882,54461.60769936001 2022-12-21,17:39:04.000,355,11225394,-795,0,1671644343,12991.553440589989,221.7465262800033,54461.5518024 2022-12-21,17:39:05.000,355,11225328,-795,0,1671644344,12991.486077489993,221.82406671000354,54461.32122744001 2022-12-21,17:39:06.000,355,11225308,-795,0,1671644345,12991.526495349994,221.75357541000267,54461.35616304 2022-12-21,17:39:07.000,355,11225224,-795,0,1671644346,12991.539967969999,221.7676736700014,54461.516866800004 2022-12-21,17:39:08.000,355,11225192,-795,0,1671644347,12991.647748929994,221.71128062999924,54461.39808576 2022-12-21,17:39:09.000,355,11225293,-795,0,1671644348,12991.627539999994,221.76062454000203,54461.516866800004 2022-12-21,17:39:10.000,355,11225211,-795,0,1671644349,12991.641012619999,221.79587018999882,54461.47494408 2022-12-21,17:39:11.000,355,11225200,-795,0,1671644350,12991.627539999994,221.79587018999882,54461.18847216 2022-12-21,17:39:12.000,355,11225154,-795,0,1671644351,12991.647748929994,221.8452141000016,54461.237382 2022-12-21,17:39:13.000,355,11225153,-795,0,1671644352,12991.63427630999,221.8452141000016,54461.05571688001 2022-12-21,17:39:14.000,355,11225125,-795,0,1671644353,12991.72184834,221.91570540000248,54461.16052368 2022-12-21,17:39:15.000,355,11225099,-795,0,1671644354,12991.728584649994,221.9298036600012,54461.27930472 2022-12-21,17:39:16.000,355,11225065,-795,0,1671644355,12991.78247513,221.98619670000335,54461.1675108 2022-12-21,17:39:17.000,355,11225027,-795,0,1671644356,12991.809420369995,221.97209844000463,54461.24436912001 2022-12-21,17:39:18.000,355,11225014,-795,0,1671644357,12991.7622662,222.01439322000078,54461.251356240005 2022-12-21,17:39:19.000,355,11225002,-795,0,1671644358,12991.748793579995,222.07078626000293,54460.93693584001 2022-12-21,17:39:20.000,355,11224943,-795,0,1671644359,12991.68143048,222.1130810399991,54461.00680704001 2022-12-21,17:39:21.000,355,11224904,-795,0,1671644360,12991.641012619999,222.16947408000124,54461.083665360005 2022-12-21,17:39:22.000,355,11224947,-795,0,1671644361,12991.647748929994,222.26111277000018,54460.98584568001 2022-12-21,17:39:23.000,355,11224920,-795,0,1671644362,12991.539967969999,222.31045668000297,54461.00680704001 2022-12-21,17:39:24.000,355,11224795,-795,0,1671644363,12991.519759039998,222.35980058999849,54460.978858559996 2022-12-21,17:39:25.000,355,11224835,-795,0,1671644364,12991.526495349994,222.45848841000407,54461.07667824001 2022-12-21,17:39:26.000,355,11224853,-795,0,1671644365,12991.533231659989,222.49373406000086,54461.05571688001 2022-12-21,17:39:27.000,355,11224776,-795,0,1671644366,12991.452395939988,222.5360288400043,54461.04872976 2022-12-21,17:39:28.000,355,11224733,-795,0,1671644367,12991.411978079988,222.59242187999916,54461.00680704001 2022-12-21,17:39:29.000,355,11224742,-795,0,1671644368,12991.344614979993,222.67701143999875,54460.867064640006 2022-12-21,17:39:30.000,355,11224695,-795,0,1671644369,12991.331142360003,222.75455186999898,54460.88802600001 2022-12-21,17:39:31.000,355,11224764,-795,0,1671644370,12991.378296529998,222.8320922999992,54461.07667824001 2022-12-21,17:39:32.000,355,11224691,-795,0,1671644371,12991.398505459998,222.87438708000263,54461.06969112 2022-12-21,17:39:33.000,355,11224727,-795,0,1671644372,12991.405241769993,222.9448783800035,54461.06969112 2022-12-21,17:39:34.000,355,11224649,-795,0,1671644373,12991.351351290003,223.02241881000373,54461.146549439996 2022-12-21,17:39:35.000,355,11224581,-795,0,1671644374,12991.351351290003,223.01536968000437,54461.013794160004 2022-12-21,17:39:36.000,355,11224544,-795,0,1671644375,12991.283988189993,223.09995924000395,54460.94392296 2022-12-21,17:39:37.000,355,11224601,-795,0,1671644376,12991.385032839993,223.14930314999947,54461.202446400006 2022-12-21,17:39:38.000,355,11224603,-795,0,1671644377,12991.385032839993,223.27618749000248,54461.202446400006 2022-12-21,17:39:39.000,355,11224502,-795,0,1671644378,12991.304197119993,223.3889735699995,54461.132575200005 2022-12-21,17:39:40.000,355,11224555,-795,0,1671644379,12991.351351290003,223.4383174800023,54461.181485040004 2022-12-21,17:39:41.000,355,11224492,-795,0,1671644380,12991.405241769993,223.52995617000124,54461.27930472 2022-12-21,17:39:42.000,355,11224425,-795,0,1671644381,12991.391769149988,223.6004474700021,54461.38411152 2022-12-21,17:39:43.000,355,11224370,-795,0,1671644382,12991.398505459998,223.65684051000426,54461.300266080005 2022-12-21,17:39:44.000,355,11224440,-795,0,1671644383,12991.310933430002,223.7484792000032,54461.132575200005 2022-12-21,17:39:45.000,355,11224382,-795,0,1671644384,12991.270515570002,223.79077397999936,54461.1675108 2022-12-21,17:39:46.000,355,11224356,-795,0,1671644385,12991.297460809998,223.8119213700047,54461.27231760001 2022-12-21,17:39:47.000,355,11224369,-795,0,1671644386,12991.283988189993,223.8471670200015,54461.33520168 2022-12-21,17:39:48.000,355,11224299,-795,0,1671644387,12991.317669739998,223.85421615000087,54461.36315016001 2022-12-21,17:39:49.000,355,11224295,-795,0,1671644388,12991.236834019997,223.81897050000407,54461.32122744001 2022-12-21,17:39:50.000,355,11224271,-795,0,1671644389,12991.162734609992,223.86831440999958,54461.10462672001 2022-12-21,17:39:51.000,355,11224251,-795,0,1671644390,12991.122316749992,223.80487223999808,54460.915974480005 2022-12-21,17:39:52.000,355,11224158,-795,0,1671644391,12991.189679850002,223.8824126699983,54461.202446400006 2022-12-21,17:39:53.000,355,11224237,-795,0,1671644392,12991.196416159997,223.87536353999894,54461.251356240005 2022-12-21,17:39:54.000,355,11224209,-795,0,1671644393,12991.189679850002,223.87536353999894,54461.16052368 2022-12-21,17:39:55.000,355,11224171,-795,0,1671644394,12991.169470920002,223.84011789000215,54460.99981992 2022-12-21,17:39:56.000,355,11224108,-795,0,1671644395,12991.203152469992,223.85421615000087,54460.88103888 2022-12-21,17:39:57.000,355,11224128,-795,0,1671644396,12991.304197119993,223.79077397999936,54461.27231760001 2022-12-21,17:39:58.000,355,11224089,-795,0,1671644397,12991.378296529998,223.88946179999766,54461.19545928001 2022-12-21,17:39:59.000,355,11224034,-795,0,1671644398,12991.432187009988,223.90356006000366,54460.95091008 2022-12-21,17:40:00.000,355,11224058,-795,0,1671644399,12991.499550109998,223.8824126699983,54460.8530904 2022-12-21,17:40:01.000,355,11224025,-795,0,1671644400,12991.573649519989,223.8965109300043,54460.90200024 2022-12-21,17:40:02.000,355,11224009,-795,0,1671644401,12991.708375719994,223.92470745000173,54460.964884320005 2022-12-21,17:40:03.000,355,11223944,-795,0,1671644402,12991.708375719994,223.98110049000388,54460.69238664001 2022-12-21,17:40:04.000,355,11223929,-795,0,1671644403,12991.870047159995,224.00929701000132,54460.87405176 2022-12-21,17:40:05.000,355,11223812,-795,0,1671644404,12992.00477336,224.10093570000026,54460.97187144 2022-12-21,17:40:06.000,355,11223889,-795,0,1671644405,12992.08560908,224.11503395999898,54461.00680704001 2022-12-21,17:40:07.000,355,11223852,-795,0,1671644406,12992.112554319996,224.15027961000305,54460.9229616 2022-12-21,17:40:08.000,355,11223865,-795,0,1671644407,12992.132763249996,224.1925743899992,54460.93693584001 2022-12-21,17:40:09.000,355,11223813,-795,0,1671644408,12992.186653730001,224.21372178000456,54460.73430936 2022-12-21,17:40:10.000,355,11223771,-795,0,1671644409,12992.200126349991,224.18552525999985,54460.69238664001 2022-12-21,17:40:11.000,355,11223785,-795,0,1671644410,12992.307907310002,224.25601656000072,54460.94392296 2022-12-21,17:40:12.000,355,11223736,-795,0,1671644411,12992.274225759997,224.241918300002,54460.65745104 2022-12-21,17:40:13.000,355,11223632,-795,0,1671644412,12992.408951960002,224.31945873000222,54460.82514192 2022-12-21,17:40:14.000,355,11223698,-795,0,1671644413,12992.449369820002,224.33355699000094,54461.013794160004 2022-12-21,17:40:15.000,355,11223667,-795,0,1671644414,12992.489787680002,224.3406061200003,54460.90200024 2022-12-21,17:40:16.000,355,11223639,-795,0,1671644415,12992.509996610002,224.35470437999902,54460.94392296 2022-12-21,17:40:17.000,355,11223593,-795,0,1671644416,12992.523469229993,224.36880263999774,54460.94392296 2022-12-21,17:40:18.000,355,11223607,-795,0,1671644417,12992.476315059997,224.47453959000268,54460.94392296 2022-12-21,17:40:19.000,355,11223667,-795,0,1671644418,12992.496523989998,224.46749046000332,54460.97187144 2022-12-21,17:40:20.000,355,11223558,-795,0,1671644419,12992.516732919998,224.47453959000268,54461.0976396 2022-12-21,17:40:21.000,355,11223556,-795,0,1671644420,12992.516732919998,224.56617828000162,54461.202446400006 2022-12-21,17:40:22.000,355,11223517,-795,0,1671644421,12992.523469229993,224.56617828000162,54461.237382 2022-12-21,17:40:23.000,355,11223490,-795,0,1671644422,12992.536941849998,224.60847305999778,54461.19545928001 2022-12-21,17:40:24.000,355,11223483,-795,0,1671644423,12992.530205540002,224.6507678400012,54461.146549439996 2022-12-21,17:40:25.000,355,11223393,-795,0,1671644424,12992.516732919998,224.686013489998,54461.11860096 2022-12-21,17:40:26.000,355,11223422,-795,0,1671644425,12992.530205540002,224.72125914000208,54461.29327896001 2022-12-21,17:40:27.000,355,11223437,-795,0,1671644426,12992.503260299993,224.78470131000358,54461.33520168 2022-12-21,17:40:28.000,355,11223362,-795,0,1671644427,12992.557150779998,224.78470131000358,54461.43302136 2022-12-21,17:40:29.000,355,11223271,-795,0,1671644428,12992.496523989998,224.82699608999974,54461.22340776001 2022-12-21,17:40:30.000,355,11223307,-795,0,1671644429,12992.489787680002,224.8622417400038,54461.146549439996 2022-12-21,17:40:31.000,355,11223303,-795,0,1671644430,12992.509996610002,224.87634000000253,54461.19545928001 2022-12-21,17:40:32.000,355,11223296,-795,0,1671644431,12992.577359709998,224.87634000000253,54461.314240319996 2022-12-21,17:40:33.000,355,11223180,-795,0,1671644432,12992.577359709998,224.92568390999804,54461.33520168 2022-12-21,17:40:34.000,355,11223130,-795,0,1671644433,12992.597568639998,224.9468313000034,54461.38411152 2022-12-21,17:40:35.000,355,11223187,-795,0,1671644434,12992.584096019993,224.92568390999804,54461.61468648 2022-12-21,17:40:36.000,355,11223144,-795,0,1671644435,12992.604304949993,224.97502782000083,54461.55878952001 2022-12-21,17:40:37.000,355,11223169,-795,0,1671644436,12992.671668049989,224.98912607999955,54461.67058344 2022-12-21,17:40:38.000,355,11223132,-795,0,1671644437,12992.658195429998,225.05256825000106,54461.6915448 2022-12-21,17:40:39.000,355,11223069,-795,0,1671644438,12992.664931739993,225.01732260000426,54461.49590544 2022-12-21,17:40:40.000,355,11223084,-795,0,1671644439,12992.597568639998,225.0807647699985,54461.29327896001 2022-12-21,17:40:41.000,355,11223110,-795,0,1671644440,12992.637986499998,225.05961738000042,54461.3771244 2022-12-21,17:40:42.000,355,11223055,-795,0,1671644441,12992.705349599993,225.10191216000385,54461.5518024 2022-12-21,17:40:43.000,355,11223036,-795,0,1671644442,12992.664931739993,225.17240346000472,54461.516866800004 2022-12-21,17:40:44.000,355,11222948,-795,0,1671644443,12992.691876979989,225.17240346000472,54461.39808576 2022-12-21,17:40:45.000,355,11222968,-795,0,1671644444,12992.678404359998,225.17240346000472,54461.419047120005 2022-12-21,17:40:46.000,355,11222977,-795,0,1671644445,12992.799657939999,225.21469824000087,54461.56577664 2022-12-21,17:40:47.000,355,11222882,-755,0,1671644446,12992.799657939999,225.21469824000087,54461.52385392 2022-12-21,17:40:48.000,355,11222867,-795,0,1671644447,12992.786185319994,225.22174737000023,54461.50289256 2022-12-21,17:40:49.000,355,11222898,-795,0,1671644448,12992.732294839989,225.2287964999996,54461.370137280006 2022-12-21,17:40:50.000,355,11222894,-795,0,1671644449,12992.792921629989,225.21469824000087,54461.3771244 2022-12-21,17:40:51.000,355,11222834,-795,0,1671644450,12992.867021039994,225.18650172000343,54461.54481528 2022-12-21,17:40:52.000,355,11222797,-795,0,1671644451,12992.799657939999,225.2428947599983,54461.39109864001 2022-12-21,17:40:53.000,355,11222810,-795,0,1671644452,12992.93438413999,225.22174737000023,54461.62866072001 2022-12-21,17:40:54.000,355,11222733,-795,0,1671644453,12992.968065689995,225.23584562999895,54461.59372512 2022-12-21,17:40:55.000,355,11222671,-795,0,1671644454,12993.03542878999,225.21469824000087,54461.586738000005 2022-12-21,17:40:56.000,355,11222658,-795,0,1671644455,12993.01521985999,225.27109128000302,54461.57975088001 2022-12-21,17:40:57.000,355,11222687,-795,0,1671644456,12993.09605557999,225.27814041000238,54461.3771244 2022-12-21,17:40:58.000,355,11222633,-795,0,1671644457,12993.08258296,225.30633692999982,54461.57975088001 2022-12-21,17:40:59.000,355,11222630,-795,0,1671644458,12993.170154989995,225.33453345000453,54461.61468648 2022-12-21,17:41:00.000,355,11222653,-795,0,1671644459,12993.2442544,225.2922386700011,54461.67058344 2022-12-21,17:41:01.000,355,11222618,-795,0,1671644460,12993.372244289996,225.31338605999917,54461.76840312 2022-12-21,17:41:02.000,355,11222573,-795,0,1671644461,12993.405925840001,225.36977910000132,54461.71949328 2022-12-21,17:41:03.000,355,11222505,-795,0,1671644462,12993.439607389992,225.39797561999876,54461.73346752 2022-12-21,17:41:04.000,355,11222498,-795,0,1671644463,12993.446343700001,225.43322127000283,54461.53084104001 2022-12-21,17:41:05.000,355,11222494,-795,0,1671644464,12993.533915729997,225.4402704000022,54461.56577664 2022-12-21,17:41:06.000,355,11222451,-795,0,1671644465,12993.594542519997,225.475516049999,54461.67058344 2022-12-21,17:41:07.000,355,11222480,-795,0,1671644466,12993.702323479993,225.51781083000242,54461.754428880005 2022-12-21,17:41:08.000,355,11222448,-795,0,1671644467,12993.736005029998,225.602400390002,54461.66359632 2022-12-21,17:41:09.000,355,11222437,-795,0,1671644468,12993.796631819998,225.63059690999944,54461.78936448 2022-12-21,17:41:10.000,355,11222349,-795,0,1671644469,12993.870731229988,225.67289169000287,54461.71250616 2022-12-21,17:41:11.000,355,11222319,-795,0,1671644470,12993.978512189999,225.7010882100003,54461.817312959996 2022-12-21,17:41:12.000,355,11222241,-795,0,1671644471,12994.079556839999,225.75748125000246,54461.78237736 2022-12-21,17:41:13.000,355,11222274,-795,0,1671644472,12994.106502079994,225.80682515999797,54461.64263496 2022-12-21,17:41:14.000,355,11222304,-795,0,1671644473,12994.1199747,225.86321820000012,54461.649622079996 2022-12-21,17:41:15.000,355,11222277,-795,0,1671644474,12994.21428303999,225.91961124000227,54461.635647840005 2022-12-21,17:41:16.000,355,11222283,-795,0,1671644475,12994.23449196999,225.92666037000163,54461.92910688 2022-12-21,17:41:17.000,355,11222250,-795,0,1671644476,12994.29511875999,225.94075863000035,54462.0059652 2022-12-21,17:41:18.000,355,11222200,-795,0,1671644477,12994.322064,225.97600428000442,54461.971029600005 2022-12-21,17:41:19.000,355,11222152,-795,0,1671644478,12994.33553661999,225.97600428000442,54461.89417128001 2022-12-21,17:41:20.000,355,11222103,-795,0,1671644479,12994.37595447999,226.0323973199993,54461.85923568 2022-12-21,17:41:21.000,355,11222119,-795,0,1671644480,12994.41637233999,225.99010254000314,54461.90814552 2022-12-21,17:41:22.000,355,11222101,-795,0,1671644481,12994.40289972,226.06764297000336,54461.95006824 2022-12-21,17:41:23.000,355,11222093,-795,0,1671644482,12994.470262819996,225.98305341000378,54461.852248560004 2022-12-21,17:41:24.000,355,11222039,-795,0,1671644483,12994.45679019999,226.046495579998,54461.922119760005 2022-12-21,17:41:25.000,355,11221929,-795,0,1671644484,12994.50394437,226.00420080000185,54462.12474624 2022-12-21,17:41:26.000,355,11221929,-795,0,1671644485,12994.537625919991,225.97600428000442,54462.09679776 2022-12-21,17:41:27.000,355,11221937,-795,0,1671644486,12994.584780090001,226.00420080000185,54462.11775912 2022-12-21,17:41:28.000,355,11221956,-795,0,1671644487,12994.611725329996,225.98305341000378,54462.17365608 2022-12-21,17:41:29.000,355,11221930,-795,0,1671644488,12994.672352119997,225.97600428000442,54462.10378488 2022-12-21,17:41:30.000,355,11221920,-795,0,1671644489,12994.618461639991,225.94075863000035,54462.15968184001 2022-12-21,17:41:31.000,355,11221878,-795,0,1671644490,12994.773396769997,225.94075863000035,54462.10378488 2022-12-21,17:41:32.000,355,11221933,-795,0,1671644491,12994.820550939992,225.96895514999778,54462.425192400005 2022-12-21,17:41:33.000,355,11221814,-795,0,1671644492,12994.988958690003,225.87026732999948,54462.3902568 2022-12-21,17:41:34.000,355,11221836,-795,0,1671644493,12995.036112859998,225.933709500001,54462.355321200004 2022-12-21,17:41:35.000,355,11221803,-795,0,1671644494,12995.076530719998,225.92666037000163,54462.27147576 2022-12-21,17:41:36.000,355,11221792,-795,0,1671644495,12995.150630129989,225.97600428000442,54462.306411360005 2022-12-21,17:41:37.000,355,11221775,-795,0,1671644496,12995.25167477999,225.99010254000314,54462.425192400005 2022-12-21,17:41:38.000,355,11221763,-795,0,1671644497,12995.39313728999,225.97600428000442,54462.41820528001 2022-12-21,17:41:39.000,355,11221652,-795,0,1671644498,12995.37966467,226.03944644999865,54462.39724392001 2022-12-21,17:41:40.000,355,11221694,-795,0,1671644499,12995.47397300999,226.05354471000464,54462.543973440006 2022-12-21,17:41:41.000,355,11221645,-795,0,1671644500,12995.56154504,226.0958394900008,54462.74659992 2022-12-21,17:41:42.000,355,11221649,-795,0,1671644501,12995.69627123999,226.1451834000036,54462.760574160005 2022-12-21,17:41:43.000,355,11221613,-795,0,1671644502,12995.74342541,226.1592816600023,54462.78852264 2022-12-21,17:41:44.000,355,11221576,-795,0,1671644503,12995.70300755,226.20157643999846,54462.760574160005 2022-12-21,17:41:45.000,355,11221604,-795,0,1671644504,12995.74342541,226.23682209000253,54462.69769008 2022-12-21,17:41:46.000,355,11221607,-795,0,1671644505,12995.797315889991,226.30026426000404,54462.94223928 2022-12-21,17:41:47.000,355,11221455,-795,0,1671644506,12995.830997439996,226.3425590400002,54462.89332944 2022-12-21,17:41:48.000,355,11221445,-795,0,1671644507,12995.905096850001,226.3707555600049,54462.984162 2022-12-21,17:41:49.000,355,11221412,-795,0,1671644508,12995.911833159997,226.39895208000235,54462.94223928 2022-12-21,17:41:50.000,355,11221490,-795,0,1671644509,12995.972459949997,226.42009947000042,54462.81647112 2022-12-21,17:41:51.000,355,11221402,-795,0,1671644510,12996.006141500002,226.54698381000344,54462.94223928 2022-12-21,17:41:52.000,355,11221431,-795,0,1671644511,12995.979196259992,226.6174751100043,54463.04005896001 2022-12-21,17:41:53.000,355,11221370,-795,0,1671644512,12995.965723640002,226.6527207600011,54462.69769008 2022-12-21,17:41:54.000,355,11221338,-795,0,1671644513,12996.033086739997,226.7514085799994,54462.90031656001 2022-12-21,17:41:55.000,355,11221347,-795,0,1671644514,12996.039823049992,226.76550683999812,54462.86538096 2022-12-21,17:41:56.000,355,11221305,-795,0,1671644515,12996.147604010002,226.835998139999,54463.16582712001 2022-12-21,17:41:57.000,355,11221313,-795,0,1671644516,12996.167812940002,226.91353856999922,54463.214736960006 2022-12-21,17:41:58.000,355,11221305,-795,0,1671644517,12996.174549249998,226.962882480002,54463.18678848001 2022-12-21,17:41:59.000,355,11221239,-795,0,1671644518,12996.174549249998,227.0615703000003,54463.01211048 2022-12-21,17:42:00.000,355,11221214,-795,0,1671644519,12996.241912349993,227.11796334000246,54463.03307184 2022-12-21,17:42:01.000,355,11221234,-795,0,1671644520,12996.302539139993,227.20255290000205,54462.97018776001 2022-12-21,17:42:02.000,355,11221107,-795,0,1671644521,12996.376638549998,227.28009333000227,54463.01211048 2022-12-21,17:42:03.000,355,11221064,-795,0,1671644522,12996.430529029989,227.33648637000442,54462.977174880005 2022-12-21,17:42:04.000,355,11221151,-795,0,1671644523,12996.464210579994,227.3928794099993,54462.96320064 2022-12-21,17:42:05.000,355,11221120,-795,0,1671644524,12996.524837369994,227.44222332000209,54462.90031656001 2022-12-21,17:42:06.000,355,11221110,-795,0,1671644525,12996.585464159994,227.52681288000167,54463.095955920006 2022-12-21,17:42:07.000,355,11221052,-795,0,1671644526,12996.625882019995,227.52681288000167,54463.01909760001 2022-12-21,17:42:08.000,355,11221013,-795,0,1671644527,12996.646090949995,227.52681288000167,54462.97018776001 2022-12-21,17:42:09.000,355,11220985,-795,0,1671644528,12996.65282725999,227.6536972200047,54462.83044536001 2022-12-21,17:42:10.000,355,11221003,-795,0,1671644529,12996.71345404999,227.59025505000318,54462.928265040005 2022-12-21,17:42:11.000,355,11220922,-795,0,1671644530,12996.81449869999,227.63254982999933,54462.99114912 2022-12-21,17:42:12.000,355,11220975,-795,0,1671644531,12996.908807039996,227.68894287000148,54463.15884 2022-12-21,17:42:13.000,355,11220944,-795,0,1671644532,12996.969433829996,227.64664808999805,54463.193775600004 2022-12-21,17:42:14.000,355,11220877,-795,0,1671644533,12997.043533240001,227.63254982999933,54463.1239044 2022-12-21,17:42:15.000,355,11220853,-795,0,1671644534,12997.043533240001,227.62550069999998,54463.11691728001 2022-12-21,17:42:16.000,355,11220813,-795,0,1671644535,12997.104160030001,227.58320592000382,54462.907303680004 2022-12-21,17:42:17.000,355,11220776,-795,0,1671644536,12997.191732059997,227.59025505000318,54463.10294304 2022-12-21,17:42:18.000,355,11220827,-795,0,1671644537,12997.171523129997,227.5550093999991,54463.026084720004 2022-12-21,17:42:19.000,355,11220755,-795,0,1671644538,12997.299513019992,227.53386201000103,54463.144865760005 2022-12-21,17:42:20.000,355,11220741,-795,0,1671644539,12997.427502909988,227.5550093999991,54463.18678848001 2022-12-21,17:42:21.000,355,11220758,-795,0,1671644540,12997.535283869998,227.5409111400004,54463.361466480004 2022-12-21,17:42:22.000,355,11220716,-795,0,1671644541,12997.555492799998,227.57615679000446,54463.41736344 2022-12-21,17:42:23.000,355,11220681,-795,0,1671644542,12997.595910659998,227.59025505000318,54463.361466480004 2022-12-21,17:42:24.000,355,11220624,-795,0,1671644543,12997.582438039994,227.5550093999991,54463.263646800006 2022-12-21,17:42:25.000,355,11220660,-795,0,1671644544,12997.622855899994,227.54796026999975,54463.29159528 2022-12-21,17:42:26.000,355,11220584,-795,0,1671644545,12997.717164239999,227.59730418000254,54463.361466480004 2022-12-21,17:42:27.000,355,11220624,-795,0,1671644546,12997.824945199995,227.59025505000318,54463.529157360004 2022-12-21,17:42:28.000,355,11220571,-795,0,1671644547,12997.89230829999,227.56910765999783,54463.529157360004 2022-12-21,17:42:29.000,355,11220554,-795,0,1671644548,12997.87883568,227.54796026999975,54463.40338920001 2022-12-21,17:42:30.000,355,11220509,-795,0,1671644549,12998.02029819,227.5056654900036,54463.529157360004 2022-12-21,17:42:31.000,355,11220418,-795,0,1671644550,12998.027034499995,227.5550093999991,54463.55710584 2022-12-21,17:42:32.000,355,11220420,-795,0,1671644551,12998.168497009996,227.5550093999991,54463.66191264 2022-12-21,17:42:33.000,355,11220444,-795,0,1671644552,12998.262805350001,227.52681288000167,54463.79466792 2022-12-21,17:42:34.000,355,11220452,-795,0,1671644553,12998.363850000002,227.49861636000423,54463.85056488 2022-12-21,17:42:35.000,355,11220421,-795,0,1671644554,12998.417740479992,227.5550093999991,54463.77370656 2022-12-21,17:42:36.000,355,11220407,-795,0,1671644555,12998.397531549992,227.5409111400004,54463.85056488 2022-12-21,17:42:37.000,355,11220382,-795,0,1671644556,12998.545730370002,227.49861636000423,54463.97633304001 2022-12-21,17:42:38.000,355,11220251,-795,0,1671644557,12998.619829779993,227.52681288000167,54464.06017848 2022-12-21,17:42:39.000,355,11220410,-795,0,1671644558,12998.687192879988,227.56910765999783,54464.01126864 2022-12-21,17:42:40.000,355,11220208,-795,0,1671644559,12998.720874429993,227.5409111400004,54464.15799816 2022-12-21,17:42:41.000,355,11220308,-795,0,1671644560,12998.902754799994,227.5197637500023,54464.21389512001 2022-12-21,17:42:42.000,355,11220299,-795,0,1671644561,12998.855600629999,227.61845157000062,54464.220882240006 2022-12-21,17:42:43.000,355,11220251,-795,0,1671644562,12998.855600629999,227.57615679000446,54463.94838456 2022-12-21,17:42:44.000,355,11220216,-795,0,1671644563,12998.862336939994,227.5550093999991,54464.199920880004 2022-12-21,17:42:45.000,355,11220136,-795,0,1671644564,12998.94990896999,227.58320592000382,54464.31171480001 2022-12-21,17:42:46.000,355,11220142,-795,0,1671644565,12998.94990896999,227.56910765999783,54464.33966328001 2022-12-21,17:42:47.000,355,11220049,-795,0,1671644566,12998.99706314,227.58320592000382,54464.2767792 2022-12-21,17:42:48.000,355,11220006,-795,0,1671644567,12999.03074468999,227.57615679000446,54464.28376632 2022-12-21,17:42:49.000,355,11220097,-795,0,1671644568,12999.05768993,227.58320592000382,54464.21389512001 2022-12-21,17:42:50.000,355,11220084,-795,0,1671644569,12999.064426239995,227.59025505000318,54464.18594664 2022-12-21,17:42:51.000,355,11220099,-795,0,1671644570,12999.05095361999,227.6043533100019,54464.35363752 2022-12-21,17:42:52.000,355,11220046,-795,0,1671644571,12999.07789886,227.6043533100019,54464.46543144 2022-12-21,17:42:53.000,355,11219996,-795,0,1671644572,12999.024008379994,227.62550069999998,54464.35363752 2022-12-21,17:42:54.000,355,11219997,-795,0,1671644573,12998.90949110999,227.61140244000126,54464.04620424001 2022-12-21,17:42:55.000,355,11220001,-795,0,1671644574,12998.963381589994,227.64664808999805,54464.43049584001 2022-12-21,17:42:56.000,355,11219944,-795,0,1671644575,12998.963381589994,227.6536972200047,54464.42350872 2022-12-21,17:42:57.000,355,11219936,-795,0,1671644576,12998.956645279999,227.69599200000084,54464.38158600001 2022-12-21,17:42:58.000,355,11219903,-795,0,1671644577,12998.922963729994,227.68894287000148,54464.3466504 2022-12-21,17:42:59.000,355,11219835,-795,0,1671644578,12998.761292289993,227.71009025999956,54464.206908 2022-12-21,17:43:00.000,355,11219860,-795,0,1671644579,12998.761292289993,227.71713938999892,54464.30472768 2022-12-21,17:43:01.000,355,11219792,-795,0,1671644580,12998.734347049998,227.74533591000363,54464.4514572 2022-12-21,17:43:02.000,355,11219747,-795,0,1671644581,12998.734347049998,227.74533591000363,54464.49337992 2022-12-21,17:43:03.000,355,11219706,-795,0,1671644582,12998.700665499993,227.80877807999786,54464.416521600004 2022-12-21,17:43:04.000,355,11219757,-795,0,1671644583,12998.626566090003,227.82992547000322,54464.35363752 2022-12-21,17:43:05.000,355,11219722,-795,0,1671644584,12998.559202989993,227.86517112,54464.31171480001 2022-12-21,17:43:06.000,355,11219692,-795,0,1671644585,12998.592884539998,227.87926937999873,54464.33966328001 2022-12-21,17:43:07.000,355,11219676,-795,0,1671644586,12998.538994059993,227.98500633000367,54464.31171480001 2022-12-21,17:43:08.000,355,11219595,-795,0,1671644587,12998.592884539998,227.98500633000367,54464.50036704 2022-12-21,17:43:09.000,355,11219613,-795,0,1671644588,12998.572675609998,228.09074328000133,54464.388573120006 2022-12-21,17:43:10.000,355,11219620,-795,0,1671644589,12998.545730370002,228.0625467600039,54464.29774056 2022-12-21,17:43:11.000,355,11219628,-795,0,1671644590,12998.559202989993,228.14713632000348,54464.318701920005 2022-12-21,17:43:12.000,355,11219559,-795,0,1671644591,12998.579411919993,228.09074328000133,54464.2767792 2022-12-21,17:43:13.000,355,11219581,-795,0,1671644592,12998.559202989993,228.12598892999813,54464.32568904 2022-12-21,17:43:14.000,355,11219553,-795,0,1671644593,12998.545730370002,228.14713632000348,54464.12306256001 2022-12-21,17:43:15.000,355,11219541,-795,0,1671644594,12998.525521440002,228.23877501000243,54464.13004968 2022-12-21,17:43:16.000,355,11219501,-795,0,1671644595,12998.633302399998,228.31631544000265,54464.2767792 2022-12-21,17:43:17.000,355,11219529,-795,0,1671644596,12998.680456569993,228.41500326000096,54464.30472768 2022-12-21,17:43:18.000,355,11219422,-795,0,1671644597,12998.687192879988,228.46434717000375,54464.24184360001 2022-12-21,17:43:19.000,355,11219413,-795,0,1671644598,12998.646775019988,228.54188760000397,54464.15799816 2022-12-21,17:43:20.000,355,11219395,-795,0,1671644599,12998.720874429993,228.57713325000077,54464.269792080006 2022-12-21,17:43:21.000,355,11219391,-795,0,1671644600,12998.734347049998,228.66877193999971,54464.30472768 2022-12-21,17:43:22.000,355,11219368,-795,0,1671644601,12998.821919079994,228.72516498000186,54464.248830720004 2022-12-21,17:43:23.000,355,11219368,-795,0,1671644602,12998.707401809988,228.80975454000145,54464.14402392001 2022-12-21,17:43:24.000,355,11219258,-795,0,1671644603,12998.828655389989,228.82385280000017,54464.081139840004 2022-12-21,17:43:25.000,355,11219202,-795,0,1671644604,12998.815182769999,228.9154914899991,54464.388573120006 2022-12-21,17:43:26.000,355,11219237,-795,0,1671644605,12998.821919079994,228.95778627000254,54464.29075344001 2022-12-21,17:43:27.000,355,11219184,-795,0,1671644606,12998.794973839998,228.9648354000019,54464.28376632 2022-12-21,17:43:28.000,355,11219195,-795,0,1671644607,12998.781501219994,228.99303191999934,54464.28376632 2022-12-21,17:43:29.000,355,11219213,-795,0,1671644608,12998.761292289993,229.0141793100047,54464.199920880004 2022-12-21,17:43:30.000,355,11219107,-795,0,1671644609,12998.734347049998,229.05647409000085,54464.22786936 2022-12-21,17:43:31.000,355,11219124,-795,0,1671644610,12998.734347049998,229.04237583000213,54464.25581784 2022-12-21,17:43:32.000,355,11219107,-795,0,1671644611,12998.747819669989,229.09876887000428,54464.51434128 2022-12-21,17:43:33.000,355,11219078,-795,0,1671644612,12998.720874429993,229.05647409000085,54464.486392800005 2022-12-21,17:43:34.000,355,11219081,-795,0,1671644613,12998.646775019988,229.0000810499987,54464.52831552001 2022-12-21,17:43:35.000,355,11219053,-795,0,1671644614,12998.559202989993,228.99303191999934,54464.40953448001 2022-12-21,17:43:36.000,355,11219010,-795,0,1671644615,12998.565939300002,228.97893366000062,54464.47241856 2022-12-21,17:43:37.000,355,11219003,-795,0,1671644616,12998.532257749997,228.9648354000019,54464.584212480004 2022-12-21,17:43:38.000,355,11218980,-795,0,1671644617,12998.458158339992,228.92254061999847,54464.57722536001 2022-12-21,17:43:39.000,355,11218901,-795,0,1671644618,12998.397531549992,228.92254061999847,54464.5213284 2022-12-21,17:43:40.000,355,11218967,-795,0,1671644619,12998.316695829992,228.93663888000447,54464.49337992 2022-12-21,17:43:41.000,355,11218918,-795,0,1671644620,12998.316695829992,228.90844235999975,54464.57722536001 2022-12-21,17:43:42.000,355,11218907,-795,0,1671644621,12998.330168449997,228.90844235999975,54464.57722536001 2022-12-21,17:43:43.000,355,11218852,-795,0,1671644622,12998.384058930002,228.95073714000318,54464.75889048 2022-12-21,17:43:44.000,355,11218907,-795,0,1671644623,12998.363850000002,228.93663888000447,54464.77985184 2022-12-21,17:43:45.000,355,11218781,-795,0,1671644624,12998.316695829992,229.00713017999806,54464.76587760001 2022-12-21,17:43:46.000,355,11218807,-795,0,1671644625,12998.269541659996,229.0141793100047,54464.68203216 2022-12-21,17:43:47.000,355,11218796,-795,0,1671644626,12998.296486899992,229.0635232200002,54464.91260712001 2022-12-21,17:43:48.000,355,11218808,-795,0,1671644627,12998.296486899992,229.10581800000364,54465.01741392 2022-12-21,17:43:49.000,355,11218769,-795,0,1671644628,12998.283014280001,229.13401452000107,54464.87767152 2022-12-21,17:43:50.000,355,11218779,-795,0,1671644629,12998.262805350001,229.21860408000066,54464.85671016 2022-12-21,17:43:51.000,355,11218712,-795,0,1671644630,12998.303223210001,229.21860408000066,54464.919594240004 2022-12-21,17:43:52.000,355,11218688,-795,0,1671644631,12998.309959519996,229.2608988600041,54464.90562 2022-12-21,17:43:53.000,355,11218682,-795,0,1671644632,12998.289750589996,229.28909538000153,54464.91260712001 2022-12-21,17:43:54.000,355,11218624,-795,0,1671644633,12998.350377379997,229.38073407000047,54464.73792912 2022-12-21,17:43:55.000,355,11218585,-795,0,1671644634,12998.289750589996,229.43007798000326,54464.52831552001 2022-12-21,17:43:56.000,355,11218608,-795,0,1671644635,12998.411004169997,229.54991318999964,54465.07331088 2022-12-21,17:43:57.000,355,11218519,-795,0,1671644636,12998.545730370002,229.57810971000436,54464.94754272 2022-12-21,17:43:58.000,355,11218586,-795,0,1671644637,12998.518785129992,229.67679753000266,54465.13619496 2022-12-21,17:43:59.000,355,11218582,-795,0,1671644638,12998.525521440002,229.75433796000289,54464.87767152 2022-12-21,17:44:00.000,355,11218427,-795,0,1671644639,12998.633302399998,229.8177801300044,54464.989465440005 2022-12-21,17:44:01.000,355,11218508,-795,0,1671644640,12998.646775019988,229.81073099999776,54465.03138816001 2022-12-21,17:44:02.000,355,11218418,-795,0,1671644641,12998.666983949988,229.88122229999863,54465.02440104 2022-12-21,17:44:03.000,355,11218470,-795,0,1671644642,12998.700665499993,229.9517135999995,54464.91260712001 2022-12-21,17:44:04.000,355,11218450,-795,0,1671644643,12998.781501219994,229.9658118599982,54464.989465440005 2022-12-21,17:44:05.000,355,11218412,-795,0,1671644644,12998.801710149994,229.97286099000485,54465.038375280004 2022-12-21,17:44:06.000,355,11218365,-795,0,1671644645,12998.835391699999,230.0504014199978,54465.059336640006 2022-12-21,17:44:07.000,355,11218313,-795,0,1671644646,12998.896018489999,230.0785979400025,54465.0453624 2022-12-21,17:44:08.000,355,11218298,-795,0,1671644647,12998.90949110999,230.08564707000187,54465.0453624 2022-12-21,17:44:09.000,355,11218288,-795,0,1671644648,12998.896018489999,230.12089271999866,54464.88465864001 2022-12-21,17:44:10.000,355,11218264,-795,0,1671644649,12998.882545869994,230.17023663000145,54464.891645760006 2022-12-21,17:44:11.000,355,11218234,-795,0,1671644650,12999.037481,230.17023663000145,54465.087285120004 2022-12-21,17:44:12.000,355,11218258,-795,0,1671644651,12999.064426239995,230.19138401999953,54465.09427224 2022-12-21,17:44:13.000,355,11218230,-795,0,1671644652,12999.01727207,230.1984331499989,54465.09427224 2022-12-21,17:44:14.000,355,11218249,-795,0,1671644653,12999.024008379994,230.2266296700036,54465.01741392 2022-12-21,17:44:15.000,355,11218124,-795,0,1671644654,12999.05768993,230.24072793000232,54464.99645256 2022-12-21,17:44:16.000,355,11218142,-795,0,1671644655,12999.01053575999,230.2618753200004,54465.108246480006 2022-12-21,17:44:17.000,355,11218076,-795,0,1671644656,12999.024008379994,230.30417010000383,54465.00343968 2022-12-21,17:44:18.000,355,11218090,-795,0,1671644657,12999.024008379994,230.29007183999784,54465.05234952001 2022-12-21,17:44:19.000,355,11218106,-795,0,1671644658,12998.92970003999,230.3112192300032,54464.95452984 2022-12-21,17:44:20.000,355,11218058,-795,0,1671644659,12998.936436349999,230.34646487999998,54465.02440104 2022-12-21,17:44:21.000,355,11218026,-795,0,1671644660,12998.963381589994,230.36761226999806,54465.19209192 2022-12-21,17:44:22.000,355,11217995,-795,0,1671644661,12998.99706314,230.38875966000342,54465.1851048 2022-12-21,17:44:23.000,355,11217934,-795,0,1671644662,12998.943172659994,230.38171053000406,54465.157156320005 2022-12-21,17:44:24.000,355,11217999,-795,0,1671644663,12998.848864319989,230.38171053000406,54465.038375280004 2022-12-21,17:44:25.000,355,11217922,-795,0,1671644664,12998.869073249989,230.38875966000342,54465.10125936001 2022-12-21,17:44:26.000,355,11217942,-795,0,1671644665,12998.943172659994,230.39580879000277,54465.22004040001 2022-12-21,17:44:27.000,355,11217931,-795,0,1671644666,12998.882545869994,230.41695618000085,54465.2899116 2022-12-21,17:44:28.000,355,11217873,-795,0,1671644667,12998.896018489999,230.38875966000342,54465.40170552 2022-12-21,17:44:29.000,355,11217806,-795,0,1671644668,12998.815182769999,230.3605631399987,54465.35279568 2022-12-21,17:44:30.000,355,11217853,-795,0,1671644669,12998.734347049998,230.36761226999806,54465.26895024001 2022-12-21,17:44:31.000,355,11217739,-795,0,1671644670,12998.768028599989,230.33236662000127,54465.35279568 2022-12-21,17:44:32.000,355,11217800,-795,0,1671644671,12998.680456569993,230.3746614000047,54465.19907904001 2022-12-21,17:44:33.000,355,11217744,-795,0,1671644672,12998.774764909998,230.3746614000047,54465.373757040004 2022-12-21,17:44:34.000,355,11217756,-795,0,1671644673,12998.673720259998,230.3112192300032,54465.29689872001 2022-12-21,17:44:35.000,355,11217762,-795,0,1671644674,12998.586148230002,230.3112192300032,54465.29689872001 2022-12-21,17:44:36.000,355,11217694,-795,0,1671644675,12998.673720259998,230.28302270999848,54465.43664112001 2022-12-21,17:44:37.000,355,11217684,-795,0,1671644676,12998.606357160003,230.26892444999976,54465.590357760004 2022-12-21,17:44:38.000,355,11217751,-795,0,1671644677,12998.613093469998,230.1772857600008,54465.46458960001 2022-12-21,17:44:39.000,355,11217643,-795,0,1671644678,12998.525521440002,230.21958054000424,54465.45760248 2022-12-21,17:44:40.000,355,11217558,-795,0,1671644679,12998.538994059993,230.20548227999825,54465.40869264 2022-12-21,17:44:41.000,355,11217571,-795,0,1671644680,12998.512048819997,230.2266296700036,54465.45760248 2022-12-21,17:44:42.000,355,11217589,-795,0,1671644681,12998.498576199992,230.26892444999976,54465.47856384 2022-12-21,17:44:43.000,355,11217580,-795,0,1671644682,12998.458158339992,230.24777706000168,54465.45061536 2022-12-21,17:44:44.000,355,11217548,-795,0,1671644683,12998.424476790002,230.24777706000168,54465.53446080001 2022-12-21,17:44:45.000,355,11217476,-795,0,1671644684,12998.424476790002,230.25482619000104,54465.541447920004 2022-12-21,17:44:46.000,355,11217442,-795,0,1671644685,12998.397531549992,230.27597357999912,54465.47157672 2022-12-21,17:44:47.000,355,11217441,-795,0,1671644686,12998.350377379997,230.3112192300032,54465.45061536 2022-12-21,17:44:48.000,355,11217447,-795,0,1671644687,12998.316695829992,230.3112192300032,54465.28292448 2022-12-21,17:44:49.000,355,11217407,-795,0,1671644688,12998.222387490001,230.3605631399987,54465.19907904001 2022-12-21,17:44:50.000,355,11217414,-795,0,1671644689,12998.309959519996,230.3605631399987,54465.324847200005 2022-12-21,17:44:51.000,355,11217341,-795,0,1671644690,12998.256069039991,230.38875966000342,54465.373757040004 2022-12-21,17:44:52.000,355,11217337,-795,0,1671644691,12998.336904759992,230.40285792000213,54465.54843504 2022-12-21,17:44:53.000,355,11217299,-795,0,1671644692,12998.350377379997,230.473349220003,54465.51349944001 2022-12-21,17:44:54.000,355,11217238,-795,0,1671644693,12998.330168449997,230.5085948699998,54465.30388584 2022-12-21,17:44:55.000,355,11217239,-795,0,1671644694,12998.411004169997,230.58613530000002,54465.47157672 2022-12-21,17:44:56.000,355,11217263,-795,0,1671644695,12998.249332729996,230.59318442999938,54465.227027520006 2022-12-21,17:44:57.000,355,11217197,-795,0,1671644696,12998.417740479992,230.6213809500041,54465.29689872001 2022-12-21,17:44:58.000,355,11217211,-795,0,1671644697,12998.491839889997,230.6566266000009,54465.45760248 2022-12-21,17:44:59.000,355,11217156,-795,0,1671644698,12998.411004169997,230.70597051000368,54465.2899116 2022-12-21,17:45:00.000,355,11217138,-795,0,1671644699,12998.491839889997,230.7553144199992,54465.373757040004 2022-12-21,17:45:01.000,355,11217115,-795,0,1671644700,12998.505312510002,230.72711790000176,54465.52048656 2022-12-21,17:45:02.000,355,11217103,-795,0,1671644701,12998.532257749997,230.79056007000327,54465.45760248 2022-12-21,17:45:03.000,355,11217079,-795,0,1671644702,12998.572675609998,230.81170746000134,54465.373757040004 2022-12-21,17:45:04.000,355,11217031,-795,0,1671644703,12998.552466679997,230.83285484999942,54465.227027520006 2022-12-21,17:45:05.000,355,11217073,-795,0,1671644704,12998.505312510002,230.84695310999814,54465.41567976001 2022-12-21,17:45:06.000,355,11217078,-795,0,1671644705,12998.619829779993,230.77646181000455,54465.45760248 2022-12-21,17:45:07.000,355,11217022,-795,0,1671644706,12998.666983949988,230.79760920000263,54465.51349944001 2022-12-21,17:45:08.000,355,11216982,-795,0,1671644707,12998.673720259998,230.79760920000263,54465.41567976001 2022-12-21,17:45:09.000,355,11216986,-795,0,1671644708,12998.687192879988,230.7835109400039,54465.50651232 2022-12-21,17:45:10.000,355,11216960,-795,0,1671644709,12998.619829779993,230.80465833000198,54465.45760248 2022-12-21,17:45:11.000,355,11216959,-795,0,1671644710,12998.714138119998,230.71301964000304,54465.40869264 2022-12-21,17:45:12.000,355,11216918,-795,0,1671644711,12998.599620849993,230.69892138000432,54465.492538080005 2022-12-21,17:45:13.000,355,11216908,-795,0,1671644712,12998.653511329998,230.66367573000025,54465.394718400006 2022-12-21,17:45:14.000,355,11216916,-795,0,1671644713,12998.619829779993,230.62843008000345,54465.227027520006 2022-12-21,17:45:15.000,355,11216867,-795,0,1671644714,12998.633302399998,230.55088965000323,54465.31786008001 2022-12-21,17:45:16.000,355,11216820,-795,0,1671644715,12998.680456569993,230.5579387800026,54465.443628240006 2022-12-21,17:45:17.000,355,11216788,-795,0,1671644716,12998.700665499993,230.52269312999852,54465.46458960001 2022-12-21,17:45:18.000,355,11216892,-795,0,1671644717,12998.687192879988,230.50154574000044,54465.38773128001 2022-12-21,17:45:19.000,355,11216802,-795,0,1671644718,12998.653511329998,230.4240053100002,54465.29689872001 2022-12-21,17:45:20.000,355,11216707,-795,0,1671644719,12998.592884539998,230.35351400999934,54465.16414344 2022-12-21,17:45:21.000,355,11216713,-795,0,1671644720,12998.592884539998,230.38171053000406,54465.07331088 2022-12-21,17:45:22.000,355,11216750,-795,0,1671644721,12998.613093469998,230.35351400999934,54465.12920784001 2022-12-21,17:45:23.000,355,11216698,-795,0,1671644722,12998.646775019988,230.3253174900019,54465.33882144 2022-12-21,17:45:24.000,355,11216573,-795,0,1671644723,12998.660247639993,230.31826836000255,54465.28292448 2022-12-21,17:45:25.000,355,11216576,-795,0,1671644724,12998.660247639993,230.29712097000447,54465.30388584 2022-12-21,17:45:26.000,355,11216614,-795,0,1671644725,12998.606357160003,230.28302270999848,54465.038375280004 2022-12-21,17:45:27.000,355,11216766,-795,0,1671644726,12998.633302399998,230.3112192300032,54465.09427224 2022-12-21,17:45:28.000,355,11216506,-795,0,1671644727,12998.640038709993,230.2266296700036,54464.98247832001 2022-12-21,17:45:29.000,355,11216504,-795,0,1671644728,12998.646775019988,230.1631875000021,54464.80780032 2022-12-21,17:45:30.000,355,11216327,-795,0,1671644729,12998.633302399998,230.26892444999976,54465.01042680001 2022-12-21,17:45:31.000,355,11216555,-795,0,1671644730,12998.734347049998,230.1772857600008,54464.96151696001 2022-12-21,17:45:32.000,355,11216327,-795,0,1671644731,12998.821919079994,230.13499098000466,54464.99645256 2022-12-21,17:45:33.000,355,11216382,-795,0,1671644732,12998.842128009994,230.1772857600008,54464.79382608001 2022-12-21,17:45:34.000,355,11216451,-795,0,1671644733,12998.821919079994,230.17023663000145,54464.86369728001 2022-12-21,17:45:35.000,355,11216455,-795,0,1671644734,12998.741083359993,230.2266296700036,54464.605173840006 2022-12-21,17:45:36.000,355,11216365,-795,0,1671644735,12998.808446459989,230.2266296700036,54464.68901928 2022-12-21,17:45:37.000,355,11216343,-795,0,1671644736,12998.754555979998,230.43105443999957,54464.8357488 2022-12-21,17:45:38.000,355,11216317,-795,0,1671644737,12998.855600629999,230.3112192300032,54464.90562 2022-12-21,17:45:39.000,355,11216251,-795,0,1671644738,12998.90949110999,230.33236662000127,54464.723954880006 2022-12-21,17:45:40.000,355,11216363,-795,0,1671644739,12999.05768993,230.36761226999806,54464.80780032 2022-12-21,17:45:41.000,355,11216238,-795,0,1671644740,12999.09137147999,230.31826836000255,54464.98247832001 2022-12-21,17:45:42.000,355,11216187,-795,0,1671644741,12999.15873458,230.41695618000085,54464.99645256 2022-12-21,17:45:43.000,355,11216189,-795,0,1671644742,12999.19241612999,230.28302270999848,54464.94754272 2022-12-21,17:45:44.000,355,11216190,-795,0,1671644743,12999.25304291999,230.33236662000127,54464.87767152 2022-12-21,17:45:45.000,355,11216063,-795,0,1671644744,12999.165470889995,230.35351400999934,54464.68901928 2022-12-21,17:45:46.000,355,11216285,-795,0,1671644745,12999.21936137,230.3605631399987,54464.80780032 2022-12-21,17:45:47.000,355,11216107,-795,0,1671644746,12999.30019709,230.31826836000255,54464.99645256 2022-12-21,17:45:48.000,355,11216013,-795,0,1671644747,12999.354087569991,230.3112192300032,54464.87767152 2022-12-21,17:45:49.000,355,11216024,-795,0,1671644748,12999.387769119996,230.36761226999806,54465.06632376 2022-12-21,17:45:50.000,355,11216176,-795,0,1671644749,12999.394505429991,230.40285792000213,54464.891645760006 2022-12-21,17:45:51.000,355,11216140,-795,0,1671644750,12999.407978049996,230.4099070500015,54464.86369728001 2022-12-21,17:45:52.000,355,11215906,-795,0,1671644751,12999.347351259996,230.40285792000213,54464.98247832001 2022-12-21,17:45:53.000,355,11215960,-795,0,1671644752,12999.482077460001,230.45220182999765,54464.85671016 2022-12-21,17:45:54.000,355,11215994,-795,0,1671644753,12999.509022699996,230.4451526999983,54464.702993520004 2022-12-21,17:45:55.000,355,11215873,-795,0,1671644754,12999.36082388,230.5720370400013,54464.556264000006 2022-12-21,17:45:56.000,355,11215813,-795,0,1671644755,12999.495550079992,230.58613530000002,54464.74491624001 2022-12-21,17:45:57.000,355,11215764,-795,0,1671644756,12999.441659600001,230.67777398999897,54464.89863288 2022-12-21,17:45:58.000,355,11215769,-795,0,1671644757,12999.434923289991,230.66367573000025,54464.46543144 2022-12-21,17:45:59.000,355,11215796,-795,0,1671644758,12999.407978049996,230.7835109400039,54464.75889048 2022-12-21,17:46:00.000,355,11215856,-795,0,1671644759,12999.569649489997,230.80465833000198,54464.32568904 2022-12-21,17:46:01.000,355,11216112,-795,0,1671644760,12999.468604839996,230.9033461500003,54464.269792080006 2022-12-21,17:46:02.000,355,11215794,-795,0,1671644761,12999.475341149991,230.64957747000153,54464.64709656001 2022-12-21,17:46:03.000,355,11215924,-795,0,1671644762,12999.448395909996,230.98793570999987,54464.64010944 2022-12-21,17:46:04.000,355,11215776,-795,0,1671644763,12999.475341149991,230.7694126799979,54464.35363752 2022-12-21,17:46:05.000,355,11215609,-795,0,1671644764,12999.529231629997,231.0020339699986,54464.50735416001 2022-12-21,17:46:06.000,355,11215597,-795,0,1671644765,12999.441659600001,231.00908309999795,54464.45844432001 2022-12-21,17:46:07.000,355,11215508,-795,0,1671644766,12999.482077460001,231.05137788000138,54464.33267616 2022-12-21,17:46:08.000,355,11215570,-795,0,1671644767,12999.414714359991,231.1500656999997,54464.35363752 2022-12-21,17:46:09.000,355,11215671,-795,0,1671644768,12999.428186979996,231.2135078700012,54464.02524288001 2022-12-21,17:46:10.000,355,11215965,-795,0,1671644769,12999.434923289991,231.22055700000055,54464.14402392001 2022-12-21,17:46:11.000,355,11215767,-795,0,1671644770,12999.509022699996,231.3615396000023,54464.25581784 2022-12-21,17:46:12.000,355,11215532,-795,0,1671644771,12999.542704250001,231.34744134000357,54464.21389512001 2022-12-21,17:46:13.000,355,11215516,-795,0,1671644772,12999.569649489997,231.39678524999908,54464.0671656 2022-12-21,17:46:14.000,355,11215441,-795,0,1671644773,12999.529231629997,231.40383437999844,54464.269792080006 2022-12-21,17:46:15.000,355,11215539,-795,0,1671644774,12999.529231629997,231.43908003000251,54464.22786936 2022-12-21,17:46:16.000,355,11215474,-795,0,1671644775,12999.576385799992,231.5236695900021,54464.102101200006 2022-12-21,17:46:17.000,355,11215552,-795,0,1671644776,12999.542704250001,231.6857995800019,54464.10908832 2022-12-21,17:46:18.000,355,11215498,-795,0,1671644777,12999.569649489997,231.67875045000255,54464.01825576 2022-12-21,17:46:19.000,355,11215530,-795,0,1671644778,12999.509022699996,231.833831310003,54463.89947472 2022-12-21,17:46:20.000,355,11215415,-795,0,1671644779,12999.650485209997,231.833831310003,54464.02524288001 2022-12-21,17:46:21.000,355,11215389,-795,0,1671644780,12999.758266169993,231.8690769599998,54464.248830720004 2022-12-21,17:46:22.000,355,11215326,-795,0,1671644781,12999.852574509998,231.8690769599998,54464.2767792 2022-12-21,17:46:23.000,355,11215366,-795,0,1671644782,12999.839101889993,232.0171086900009,54464.17197240001 2022-12-21,17:46:24.000,355,11215294,-795,0,1671644783,12999.818892959993,232.0805508600024,54463.885500480006 2022-12-21,17:46:25.000,355,11215384,-795,0,1671644784,12999.886256059988,232.13694390000455,54464.09511408001 2022-12-21,17:46:26.000,355,11215226,-795,0,1671644785,12999.994037019998,232.24268085000222,54464.03921712 2022-12-21,17:46:27.000,355,11215206,-795,0,1671644786,13000.14897214999,232.27087736999965,54464.38158600001 2022-12-21,17:46:28.000,355,11215356,-795,0,1671644787,13000.21633525,232.45415475000482,54464.416521600004 2022-12-21,17:46:29.000,355,11215298,-795,0,1671644788,13000.175917389999,232.56694083000184,54464.43049584001 2022-12-21,17:46:30.000,355,11215145,-795,0,1671644789,13000.202862629994,232.6374321300027,54464.39556024 2022-12-21,17:46:31.000,355,11215226,-795,0,1671644790,13000.283698349995,232.7854638600038,54464.35363752 2022-12-21,17:46:32.000,355,11215129,-795,0,1671644791,13000.27696204,232.8207095100006,54464.30472768 2022-12-21,17:46:33.000,355,11215153,-795,0,1671644792,13000.39147930999,232.89824994000082,54464.44447008 2022-12-21,17:46:34.000,355,11215060,-795,0,1671644793,13000.384742999995,233.02513428000384,54464.30472768 2022-12-21,17:46:35.000,355,11215114,-795,0,1671644794,13000.465578719995,233.1661168799983,54464.33966328001 2022-12-21,17:46:36.000,355,11215102,-795,0,1671644795,13000.60030492,233.24365730999853,54464.5911996 2022-12-21,17:46:37.000,355,11215109,-795,0,1671644796,13000.768712669997,233.39873816999898,54464.66805792 2022-12-21,17:46:38.000,355,11215017,-795,0,1671644797,13000.788921599997,233.49037685999792,54464.87767152 2022-12-21,17:46:39.000,355,11215033,-795,0,1671644798,13000.755240049992,233.57496642000478,54464.59818672001 2022-12-21,17:46:40.000,355,11215106,-795,0,1671644799,13000.937120419992,233.75119467000331,54464.52831552001 2022-12-21,17:46:41.000,355,11214958,-795,0,1671644800,13000.984274590002,233.84988249000162,54464.49337992 2022-12-21,17:46:42.000,355,11215009,-795,0,1671644801,13000.950593039997,233.8992264000044,54464.70998064 2022-12-21,17:46:43.000,355,11214882,-795,0,1671644802,13000.991010899997,233.97676683000464,54464.64709656001 2022-12-21,17:46:44.000,355,11214881,-795,0,1671644803,13001.092055549998,234.12479855999845,54464.940555600006 2022-12-21,17:46:45.000,355,11214753,-795,0,1671644804,13001.159418649993,234.1177494299991,54464.84972304 2022-12-21,17:46:46.000,355,11214807,-795,0,1671644805,13001.193100199998,234.22348638000403,54464.82876168 2022-12-21,17:46:47.000,355,11214671,-795,0,1671644806,13001.172891269998,234.21643725000467,54464.88465864001 2022-12-21,17:46:48.000,355,11214861,-795,0,1671644807,13001.112264479998,234.3644689799985,54465.0453624 2022-12-21,17:46:49.000,355,11214905,-795,0,1671644808,13001.139209719993,234.4772550600028,54464.73792912 2022-12-21,17:46:50.000,355,11214741,-795,0,1671644809,13001.132473409998,234.39971463000256,54464.76587760001 2022-12-21,17:46:51.000,355,11214715,-795,0,1671644810,13001.193100199998,234.54774636000366,54464.92658136 2022-12-21,17:46:52.000,355,11214469,-795,0,1671644811,13001.139209719993,234.4913533200015,54465.038375280004 2022-12-21,17:46:53.000,355,11214588,-795,0,1671644812,13001.132473409998,234.56889375000173,54465.12222072 2022-12-21,17:46:54.000,355,11214667,-795,0,1671644813,13001.166154959988,234.5406972300043,54464.91260712001 2022-12-21,17:46:55.000,355,11214557,-795,0,1671644814,13001.166154959988,234.5406972300043,54465.05234952001 2022-12-21,17:46:56.000,355,11214669,-795,0,1671644815,13001.098791859993,234.54774636000366,54464.989465440005 2022-12-21,17:46:57.000,355,11214613,-795,0,1671644816,13001.152682339998,234.5900411399998,54465.13619496 2022-12-21,17:46:58.000,355,11214599,-795,0,1671644817,13001.078582929993,234.6111885299979,54465.157156320005 2022-12-21,17:46:59.000,355,11214451,-795,0,1671644818,13001.105528169988,234.63233592000324,54464.95452984 2022-12-21,17:47:00.000,355,11214539,-795,0,1671644819,13001.119000789993,234.56889375000173,54465.14318208 2022-12-21,17:47:01.000,355,11214614,-795,0,1671644820,13001.166154959988,234.64643418000196,54465.19209192 2022-12-21,17:47:02.000,355,11214511,-795,0,1671644821,13001.199836509993,234.47020593000343,54465.28292448 2022-12-21,17:47:03.000,355,11214487,-795,0,1671644822,13001.186363889989,234.53364809999766,54465.13619496 2022-12-21,17:47:04.000,355,11214327,-795,0,1671644823,13001.145946029988,234.51250070999959,54465.01042680001 2022-12-21,17:47:05.000,355,11214444,-795,0,1671644824,13001.193100199998,234.4913533200015,54465.19209192 2022-12-21,17:47:06.000,355,11214455,-795,0,1671644825,13001.159418649993,234.53364809999766,54465.24798888001 2022-12-21,17:47:07.000,355,11214284,-795,0,1671644826,13001.213309129998,234.43496027999936,54465.24100176 2022-12-21,17:47:08.000,355,11214438,-795,0,1671644827,13001.273935919999,234.4772550600028,54465.26196312 2022-12-21,17:47:09.000,355,11214402,-795,0,1671644828,13001.287408539989,234.3785672400045,54465.5693964 2022-12-21,17:47:10.000,355,11214362,-795,0,1671644829,13001.341299019994,234.42791115,54465.38773128001 2022-12-21,17:47:11.000,355,11214433,-795,0,1671644830,13001.321090089994,234.42791115,54465.51349944001 2022-12-21,17:47:12.000,355,11214301,-795,0,1671644831,13001.287408539989,234.44905853999808,54465.45760248 2022-12-21,17:47:13.000,355,11214249,-795,0,1671644832,13001.341299019994,234.3292233300017,54465.47157672 2022-12-21,17:47:14.000,355,11214215,-795,0,1671644833,13001.300881159994,234.3644689799985,54465.57638352 2022-12-21,17:47:15.000,355,11214253,-795,0,1671644834,13001.226781749989,234.35741984999913,54465.45760248 2022-12-21,17:47:16.000,355,11214279,-795,0,1671644835,13001.32782639999,234.30102681000426,54465.4995252 2022-12-21,17:47:17.000,355,11214190,-795,0,1671644836,13001.294144849999,234.23758464000275,54465.6392676 2022-12-21,17:47:18.000,355,11214150,-795,0,1671644837,13001.307617469989,234.2305355100034,54465.70215168001 2022-12-21,17:47:19.000,355,11214129,-795,0,1671644838,13001.199836509993,234.2446337700021,54465.443628240006 2022-12-21,17:47:20.000,355,11214091,-795,0,1671644839,13001.267199609989,234.17414247000124,54465.54843504 2022-12-21,17:47:21.000,355,11214110,-795,0,1671644840,13001.260463299994,234.17414247000124,54465.61830624 2022-12-21,17:47:22.000,355,11214129,-795,0,1671644841,13001.240254369994,234.1177494299991,54465.66721608 2022-12-21,17:47:23.000,355,11214075,-795,0,1671644842,13001.273935919999,234.20233898999868,54465.52747368 2022-12-21,17:47:24.000,355,11214001,-795,0,1671644843,13001.307617469989,234.13889682000445,54465.562409280006 2022-12-21,17:47:25.000,355,11214072,-795,0,1671644844,13001.314353779999,234.08955291000166,54465.79997136001 2022-12-21,17:47:26.000,355,11213981,-795,0,1671644845,13001.341299019994,234.06135639000422,54465.78599712 2022-12-21,17:47:27.000,355,11213926,-795,0,1671644846,13001.307617469989,234.05430726000486,54465.8139456 2022-12-21,17:47:28.000,355,11213949,-795,0,1671644847,13001.300881159994,234.0825037800023,54465.78599712 2022-12-21,17:47:29.000,355,11214001,-795,0,1671644848,13001.246990679989,234.09660204000102,54465.65324184001 2022-12-21,17:47:30.000,355,11214017,-795,0,1671644849,13001.253726989999,234.04725812999823,54465.61830624 2022-12-21,17:47:31.000,355,11213848,-795,0,1671644850,13001.294144849999,234.05430726000486,54465.69516456 2022-12-21,17:47:32.000,355,11213942,-795,0,1671644851,13001.260463299994,234.00496335000207,54465.68817744 2022-12-21,17:47:33.000,355,11213838,-795,0,1671644852,13001.260463299994,233.969717699998,54465.91176528 2022-12-21,17:47:34.000,355,11213777,-795,0,1671644853,13001.32782639999,233.8992264000044,54465.85586832 2022-12-21,17:47:35.000,355,11213807,-795,0,1671644854,13001.220045439994,234.00496335000207,54465.83490696 2022-12-21,17:47:36.000,355,11213706,-795,0,1671644855,13001.226781749989,234.02611074000015,54465.83490696 2022-12-21,17:47:37.000,355,11213762,-795,0,1671644856,13001.267199609989,233.9979142200027,54465.90477816 2022-12-21,17:47:38.000,355,11213737,-795,0,1671644857,13001.246990679989,233.94152118000056,54465.876829680004 2022-12-21,17:47:39.000,355,11213721,-795,0,1671644858,13001.233518059998,233.82168597000418,54465.8139456 2022-12-21,17:47:40.000,355,11213764,-795,0,1671644859,13001.152682339998,233.90627553000377,54465.96766224001 2022-12-21,17:47:41.000,355,11213740,-795,0,1671644860,13001.220045439994,233.81463684000482,54466.065481920006 2022-12-21,17:47:42.000,355,11213625,-795,0,1671644861,13001.139209719993,233.8075877099982,54466.15631448001 2022-12-21,17:47:43.000,355,11213684,-795,0,1671644862,13001.139209719993,233.79348944999947,54466.00259784 2022-12-21,17:47:44.000,355,11213498,-795,0,1671644863,13001.004483520002,233.7370964100046,54465.90477816 2022-12-21,17:47:45.000,355,11213556,-795,0,1671644864,13001.038165069993,233.7370964100046,54466.05849480001 2022-12-21,17:47:46.000,355,11213308,-795,0,1671644865,13001.011219829998,233.68070337000245,54466.03753344001 2022-12-21,17:47:47.000,355,11213348,-795,0,1671644866,13001.065110310003,233.57496642000478,54466.044520560004 2022-12-21,17:47:48.000,355,11213667,-795,0,1671644867,13000.950593039997,233.5608681599988,54466.212211440004 2022-12-21,17:47:49.000,355,11213584,-795,0,1671644868,13000.930384109997,233.51152425000328,54466.10740464001 2022-12-21,17:47:50.000,355,11213484,-795,0,1671644869,13000.889966249997,233.5608681599988,54466.05150768 2022-12-21,17:47:51.000,355,11213381,-795,0,1671644870,13000.869757319997,233.59611381000286,54466.10740464001 2022-12-21,17:47:52.000,355,11213505,-795,0,1671644871,13000.863021010002,233.525622510002,54466.01657208001 2022-12-21,17:47:53.000,355,11213475,-795,0,1671644872,13000.856284699992,233.44808208000177,54466.24714704 2022-12-21,17:47:54.000,355,11213392,-795,0,1671644873,13000.714822189992,233.48332772999856,54466.03054632 2022-12-21,17:47:55.000,355,11213511,-795,0,1671644874,13000.748503739997,233.5397207700007,54466.093430400004 2022-12-21,17:47:56.000,355,11213366,-795,0,1671644875,13000.795657909992,233.54676990000007,54466.330992480005 2022-12-21,17:47:57.000,355,11213466,-795,0,1671644876,13000.701349570001,233.3775907800009,54466.31701824 2022-12-21,17:47:58.000,355,11213404,-795,0,1671644877,13000.647459089996,233.3282468699981,54466.35195384001 2022-12-21,17:47:59.000,355,11213132,-795,0,1671644878,13000.667668019996,233.34939426000346,54465.96766224001 2022-12-21,17:48:00.000,355,11213350,-795,0,1671644879,13000.445369789995,233.32119773999875,54465.995610720005 2022-12-21,17:48:01.000,355,11213136,-795,0,1671644880,13000.445369789995,233.34939426000346,54466.24714704 2022-12-21,17:48:02.000,355,11213195,-795,0,1671644881,13000.41842455,233.38463991000026,54466.261121280004 2022-12-21,17:48:03.000,355,11213261,-795,0,1671644882,13000.37800669,233.34939426000346,54466.233172800006 2022-12-21,17:48:04.000,355,11213158,-795,0,1671644883,13000.324116209995,233.3282468699981,54466.233172800006 2022-12-21,17:48:05.000,355,11213171,-795,0,1671644884,13000.25001679999,233.32119773999875,54466.233172800006 2022-12-21,17:48:06.000,355,11213179,-795,0,1671644885,13000.23654418,233.30005035000067,54466.400863680006 2022-12-21,17:48:07.000,355,11213104,-795,0,1671644886,13000.243280489995,233.29300122000132,54466.21919856 2022-12-21,17:48:08.000,355,11213192,-795,0,1671644887,13000.23654418,233.25775557000452,54466.17028872 2022-12-21,17:48:09.000,355,11213082,-795,0,1671644888,13000.223071559994,233.25070643999788,54466.05150768 2022-12-21,17:48:10.000,355,11212986,-795,0,1671644889,13000.061400119994,233.30709948000003,54466.065481920006 2022-12-21,17:48:11.000,355,11213069,-795,0,1671644890,13000.095081669999,233.26480470000388,54465.96766224001 2022-12-21,17:48:12.000,355,11212971,-795,0,1671644891,13000.061400119994,233.30005035000067,54466.07246904 2022-12-21,17:48:13.000,355,11213033,-795,0,1671644892,12999.987300709989,233.2789029600026,54466.03054632 2022-12-21,17:48:14.000,355,11212935,-795,0,1671644893,12999.960355469993,233.32119773999875,54465.8838168 2022-12-21,17:48:15.000,355,11212909,-795,0,1671644894,13000.007509639989,233.29300122000132,54465.96067512 2022-12-21,17:48:16.000,355,11212963,-795,0,1671644895,12999.946882849988,233.33529600000475,54465.96067512 2022-12-21,17:48:17.000,355,11212907,-795,0,1671644896,12999.960355469993,233.30005035000067,54465.946700880006 2022-12-21,17:48:18.000,355,11212888,-795,0,1671644897,13000.000773329994,233.33529600000475,54465.925739520004 2022-12-21,17:48:19.000,355,11212922,-795,0,1671644898,12999.913201299998,233.3423451300041,54465.730100160006 2022-12-21,17:48:20.000,355,11212838,-795,0,1671644899,12999.906464989988,233.30709948000003,54465.86285544 2022-12-21,17:48:21.000,355,11212790,-795,0,1671644900,12999.973828089998,233.3775907800009,54465.96766224001 2022-12-21,17:48:22.000,355,11212816,-795,0,1671644901,13000.014245949998,233.39168903999962,54465.93272664 2022-12-21,17:48:23.000,355,11212794,-795,0,1671644902,13000.000773329994,233.39168903999962,54465.86984256001 2022-12-21,17:48:24.000,355,11212728,-795,0,1671644903,13000.047927499989,233.3775907800009,54465.827919840005 2022-12-21,17:48:25.000,355,11212748,-795,0,1671644904,13000.054663809999,233.3775907800009,54465.758048640004 2022-12-21,17:48:26.000,355,11212770,-795,0,1671644905,13000.047927499989,233.36349252000218,54465.6742032 2022-12-21,17:48:27.000,355,11212739,-795,0,1671644906,13000.10855428999,233.34939426000346,54465.8139456 2022-12-21,17:48:28.000,355,11212742,-795,0,1671644907,13000.135499529999,233.39873816999898,54465.953688 2022-12-21,17:48:29.000,355,11212606,-795,0,1671644908,13000.135499529999,233.4269346900037,54465.79298424 2022-12-21,17:48:30.000,355,11212644,-795,0,1671644909,13000.12876321999,233.40578729999834,54465.78599712 2022-12-21,17:48:31.000,355,11212581,-795,0,1671644910,13000.18939000999,233.41988556000433,54465.995610720005 2022-12-21,17:48:32.000,355,11212593,-795,0,1671644911,13000.162444769994,233.45513121000113,54465.80695848 2022-12-21,17:48:33.000,355,11212586,-795,0,1671644912,13000.20959893999,233.4762785999992,54465.98163648 2022-12-21,17:48:34.000,355,11212561,-795,0,1671644913,13000.21633525,233.4621803400005,54465.86984256001 2022-12-21,17:48:35.000,355,11212589,-795,0,1671644914,13000.27022572999,233.4621803400005,54465.8838168 2022-12-21,17:48:36.000,355,11212527,-795,0,1671644915,13000.364534069995,233.44808208000177,54466.03753344001 2022-12-21,17:48:37.000,355,11212527,-795,0,1671644916,13000.37127037999,233.43398382000305,54466.093430400004 2022-12-21,17:48:38.000,355,11212471,-795,0,1671644917,13000.41842455,233.45513121000113,54466.08644328001 2022-12-21,17:48:39.000,355,11212417,-795,0,1671644918,13000.445369789995,233.45513121000113,54465.91875240001 2022-12-21,17:48:40.000,355,11212441,-795,0,1671644919,13000.47231502999,233.51857338000264,54465.8838168 2022-12-21,17:48:41.000,355,11212396,-795,0,1671644920,13000.47905134,233.49742599000456,54465.91875240001 2022-12-21,17:48:42.000,355,11212393,-795,0,1671644921,13000.627250159996,233.53267164000135,54466.00958496 2022-12-21,17:48:43.000,355,11212401,-795,0,1671644922,13000.60030492,233.5890646800035,54466.14234024 2022-12-21,17:48:44.000,355,11212370,-795,0,1671644923,13000.660931710001,233.53267164000135,54465.97464936 2022-12-21,17:48:45.000,355,11212342,-795,0,1671644924,13000.654195399991,233.57496642000478,54466.05849480001 2022-12-21,17:48:46.000,355,11212274,-795,0,1671644925,13000.775448979992,233.55381902999943,54465.89080392001 2022-12-21,17:48:47.000,355,11212275,-795,0,1671644926,13000.822603150002,233.56791728999815,54466.10740464001 2022-12-21,17:48:48.000,355,11212302,-795,0,1671644927,13000.883229940002,233.57496642000478,54466.08644328001 2022-12-21,17:48:49.000,355,11212241,-795,0,1671644928,13000.903438870002,233.57496642000478,54466.00259784 2022-12-21,17:48:50.000,355,11212238,-795,0,1671644929,13000.964065660002,233.57496642000478,54465.97464936 2022-12-21,17:48:51.000,355,11212203,-795,0,1671644930,13001.031428759998,233.60316294000222,54466.0235592 2022-12-21,17:48:52.000,355,11212166,-795,0,1671644931,13001.145946029988,233.60316294000222,54466.044520560004 2022-12-21,17:48:53.000,355,11212150,-795,0,1671644932,13001.125737099988,233.6243103300003,54465.96766224001 2022-12-21,17:48:54.000,355,11212147,-795,0,1671644933,13001.186363889989,233.61726120000094,54466.093430400004 2022-12-21,17:48:55.000,355,11212128,-795,0,1671644934,13001.172891269998,233.5890646800035,54465.84888120001 2022-12-21,17:48:56.000,355,11212122,-795,0,1671644935,13001.220045439994,233.63135945999966,54465.897791040006 2022-12-21,17:48:57.000,355,11212047,-795,0,1671644936,13001.280672229994,233.63135945999966,54466.01657208001 2022-12-21,17:48:58.000,355,11212039,-795,0,1671644937,13001.341299019994,233.60316294000222,54465.91176528 2022-12-21,17:48:59.000,355,11212075,-795,0,1671644938,13001.341299019994,233.63135945999966,54465.83490696 2022-12-21,17:49:00.000,355,11212039,-795,0,1671644939,13001.41539843,233.63840858999902,54466.044520560004 2022-12-21,17:49:01.000,355,11211987,-795,0,1671644940,13001.41539843,233.66660511000373,54465.779010000006 2022-12-21,17:49:02.000,355,11211970,-795,0,1671644941,13001.59054248999,233.68070337000245,54466.07945616 2022-12-21,17:49:03.000,355,11211935,-795,0,1671644942,13001.63096034999,233.64545771999838,54465.98163648 2022-12-21,17:49:04.000,355,11211956,-795,0,1671644943,13001.67137820999,233.70889988999988,54466.05849480001 2022-12-21,17:49:05.000,355,11211878,-795,0,1671644944,13001.73874131,233.7229981499986,54465.93971376001 2022-12-21,17:49:06.000,355,11211861,-795,0,1671644945,13001.81957703,233.70889988999988,54465.90477816 2022-12-21,17:49:07.000,355,11211877,-795,0,1671644946,13001.853258579991,233.7723420600014,54466.128366 2022-12-21,17:49:08.000,355,11211883,-795,0,1671644947,13001.934094299992,233.7229981499986,54466.12137888 2022-12-21,17:49:09.000,355,11211859,-795,0,1671644948,13001.974512159992,233.74414554000396,54466.07246904 2022-12-21,17:49:10.000,355,11211804,-795,0,1671644949,13002.001457400002,233.7229981499986,54466.01657208001 2022-12-21,17:49:11.000,355,11211788,-795,0,1671644950,13002.115974669992,233.71594901999924,54466.114391760006 2022-12-21,17:49:12.000,355,11211728,-795,0,1671644951,13002.169865149997,233.70889988999988,54466.163301600005 2022-12-21,17:49:13.000,355,11211755,-795,0,1671644952,13002.203546700002,233.64545771999838,54466.15631448001 2022-12-21,17:49:14.000,355,11211769,-795,0,1671644953,13002.183337770002,233.65955598000437,54465.93971376001 2022-12-21,17:49:15.000,355,11211683,-795,0,1671644954,13002.277646109993,233.6243103300003,54466.14234024 2022-12-21,17:49:16.000,355,11211699,-795,0,1671644955,13002.398899689993,233.61021207000158,54466.3379796 2022-12-21,17:49:17.000,355,11211671,-795,0,1671644956,13002.439317549994,233.58201555000414,54466.27509552001 2022-12-21,17:49:18.000,355,11211649,-795,0,1671644957,13002.466262789989,233.525622510002,54466.29605688 2022-12-21,17:49:19.000,355,11211572,-795,0,1671644958,13002.412372309998,233.57496642000478,54466.17727584 2022-12-21,17:49:20.000,355,11211593,-795,0,1671644959,13002.419108619993,233.53267164000135,54466.14932736 2022-12-21,17:49:21.000,355,11211597,-795,0,1671644960,13002.378690759993,233.53267164000135,54466.212211440004 2022-12-21,17:49:22.000,355,11211586,-795,0,1671644961,13002.385427069989,233.49742599000456,54466.19125008 2022-12-21,17:49:23.000,355,11211494,-795,0,1671644962,13002.318063969993,233.49037685999792,54466.03054632 2022-12-21,17:49:24.000,355,11211514,-795,0,1671644963,13002.452790169998,233.49037685999792,54466.03753344001 2022-12-21,17:49:25.000,355,11211544,-795,0,1671644964,13002.405635999989,233.49742599000456,54466.3379796 2022-12-21,17:49:26.000,355,11211488,-795,0,1671644965,13002.412372309998,233.43398382000305,54466.00259784 2022-12-21,17:49:27.000,355,11211447,-795,0,1671644966,13002.365218139988,233.4762785999992,54466.27509552001 2022-12-21,17:49:28.000,355,11211476,-795,0,1671644967,13002.392163379998,233.43398382000305,54466.163301600005 2022-12-21,17:49:29.000,355,11211468,-795,0,1671644968,13002.324800279988,233.40578729999834,54466.10041752 2022-12-21,17:49:30.000,355,11211443,-795,0,1671644969,13002.324800279988,233.36349252000218,54466.044520560004 2022-12-21,17:49:31.000,355,11211393,-795,0,1671644970,13002.318063969993,233.36349252000218,54466.212211440004 2022-12-21,17:49:32.000,355,11211386,-795,0,1671644971,13002.291118729998,233.33529600000475,54466.1982372 2022-12-21,17:49:33.000,355,11211322,-795,0,1671644972,13002.210283009998,233.38463991000026,54466.05849480001 2022-12-21,17:49:34.000,355,11211339,-795,0,1671644973,13002.203546700002,233.30709948000003,54465.97464936 2022-12-21,17:49:35.000,355,11211251,-795,0,1671644974,13002.223755630002,233.32119773999875,54466.03753344001 2022-12-21,17:49:36.000,355,11211272,-795,0,1671644975,13002.257437179993,233.32119773999875,54466.00958496 2022-12-21,17:49:37.000,355,11211278,-795,0,1671644976,13002.230491939998,233.3282468699981,54465.98163648 2022-12-21,17:49:38.000,355,11211238,-795,0,1671644977,13002.196810389993,233.3141486099994,54465.96766224001 2022-12-21,17:49:39.000,355,11211235,-795,0,1671644978,13002.163128840002,233.35644339000282,54465.827919840005 2022-12-21,17:49:40.000,355,11211182,-795,0,1671644979,13002.203546700002,233.3423451300041,54465.93272664 2022-12-21,17:49:41.000,355,11211194,-795,0,1671644980,13002.230491939998,233.3423451300041,54465.93272664 2022-12-21,17:49:42.000,355,11211159,-795,0,1671644981,13002.237228249993,233.30709948000003,54466.03753344001 2022-12-21,17:49:43.000,355,11211078,-795,0,1671644982,13002.156392529992,233.32119773999875,54465.946700880006 2022-12-21,17:49:44.000,355,11211100,-795,0,1671644983,13002.156392529992,233.3775907800009,54465.91176528 2022-12-21,17:49:45.000,355,11211082,-795,0,1671644984,13002.115974669992,233.3423451300041,54465.78599712 2022-12-21,17:49:46.000,355,11211079,-795,0,1671644985,13002.142919910002,233.35644339000282,54465.80695848 2022-12-21,17:49:47.000,355,11211031,-795,0,1671644986,13002.136183599992,233.3141486099994,54465.83490696 2022-12-21,17:49:48.000,355,11211056,-795,0,1671644987,13002.149656219997,233.35644339000282,54466.03054632 2022-12-21,17:49:49.000,355,11211042,-795,0,1671644988,13002.190074079997,233.37054165000154,54465.953688 2022-12-21,17:49:50.000,355,11210977,-795,0,1671644989,13002.122710980002,233.4128364299977,54465.79997136001 2022-12-21,17:49:51.000,355,11210964,-795,0,1671644990,13002.109238359997,233.4269346900037,54465.8139456 2022-12-21,17:49:52.000,355,11210957,-795,0,1671644991,13002.109238359997,233.4621803400005,54465.876829680004 2022-12-21,17:49:53.000,355,11210951,-795,0,1671644992,13002.142919910002,233.50447512000392,54465.84888120001 2022-12-21,17:49:54.000,355,11210968,-795,0,1671644993,13002.109238359997,233.56791728999815,54465.71612592 2022-12-21,17:49:55.000,355,11210895,-795,0,1671644994,13002.041875260002,233.58201555000414,54465.65324184001 2022-12-21,17:49:56.000,355,11210872,-795,0,1671644995,13002.014930019992,233.63840858999902,54465.68817744 2022-12-21,17:49:57.000,355,11210822,-795,0,1671644996,13002.048611569997,233.6877525000018,54465.70215168001 2022-12-21,17:49:58.000,355,11210800,-795,0,1671644997,13002.075556809992,233.68070337000245,54465.77202288001 2022-12-21,17:49:59.000,355,11210859,-795,0,1671644998,13001.987984779997,233.7370964100046,54465.62529336 2022-12-21,17:50:00.000,355,11210804,-795,0,1671644999,13001.994721089992,233.8075877099982,54465.58337064001 2022-12-21,17:50:01.000,355,11210764,-795,0,1671645000,13001.974512159992,233.87807900999906,54465.660228960005 2022-12-21,17:50:02.000,355,11210708,-795,0,1671645001,13001.826313339996,233.969717699998,54465.45760248 2022-12-21,17:50:03.000,355,11210732,-795,0,1671645002,13001.927357989996,233.969717699998,54465.492538080005 2022-12-21,17:50:04.000,355,11210672,-795,0,1671645003,13001.920621680001,234.02611074000015,54465.541447920004 2022-12-21,17:50:05.000,355,11210703,-795,0,1671645004,13001.940830610001,234.0331598699995,54465.6742032 2022-12-21,17:50:06.000,355,11210681,-795,0,1671645005,13001.961039540001,234.10365117000038,54465.611319120006 2022-12-21,17:50:07.000,355,11210637,-795,0,1671645006,13001.880203820001,234.1459459500038,54465.52747368 2022-12-21,17:50:08.000,355,11210585,-795,0,1671645007,13001.833049649991,234.13889682000445,54465.47157672 2022-12-21,17:50:09.000,355,11210556,-795,0,1671645008,13001.725268689996,234.18824072999996,54465.43664112001 2022-12-21,17:50:10.000,355,11210630,-795,0,1671645009,13001.69158713999,234.2446337700021,54465.45061536 2022-12-21,17:50:11.000,355,11210549,-795,0,1671645010,13001.71179606999,234.28692854999827,54465.48555096001 2022-12-21,17:50:12.000,355,11210587,-795,0,1671645011,13001.684850829995,234.3644689799985,54465.590357760004 2022-12-21,17:50:13.000,355,11210494,-795,0,1671645012,13001.583806179995,234.39971463000256,54465.492538080005 2022-12-21,17:50:14.000,355,11210521,-795,0,1671645013,13001.583806179995,234.44905853999808,54465.23401464 2022-12-21,17:50:15.000,355,11210431,-795,0,1671645014,13001.51644308,234.47020593000343,54465.28292448 2022-12-21,17:50:16.000,355,11210455,-795,0,1671645015,13001.50970676999,234.49840245000087,54465.29689872001 2022-12-21,17:50:17.000,355,11210433,-795,0,1671645016,13001.462552599995,234.4561076700047,54465.29689872001 2022-12-21,17:50:18.000,355,11210413,-795,0,1671645017,13001.42887104999,234.4913533200015,54465.254976000004 2022-12-21,17:50:19.000,355,11210390,-795,0,1671645018,13001.43560736,234.4561076700047,54465.157156320005 2022-12-21,17:50:20.000,355,11210365,-795,0,1671645019,13001.45581629,234.46315680000407,54465.17811768001 2022-12-21,17:50:21.000,355,11210373,-795,0,1671645020,13001.46928890999,234.4772550600028,54465.06632376 2022-12-21,17:50:22.000,355,11210346,-795,0,1671645021,13001.55686094,234.5406972300043,54465.19907904001 2022-12-21,17:50:23.000,355,11210254,-795,0,1671645022,13001.523179389995,234.55479549000302,54465.06632376 2022-12-21,17:50:24.000,355,11210317,-795,0,1671645023,13001.543388319995,234.5900411399998,54465.08029800001 2022-12-21,17:50:25.000,355,11210309,-795,0,1671645024,13001.50970676999,234.60413939999853,54464.90562 2022-12-21,17:50:26.000,355,11210209,-795,0,1671645025,13001.57706987,234.61823766000452,54464.81478744001 2022-12-21,17:50:27.000,355,11210222,-795,0,1671645026,13001.47602522,234.73102374000155,54465.1152336 2022-12-21,17:50:28.000,355,11210177,-795,0,1671645027,13001.51644308,234.7874167800037,54465.08029800001 2022-12-21,17:50:29.000,355,11210150,-795,0,1671645028,13001.55012462999,234.7874167800037,54464.891645760006 2022-12-21,17:50:30.000,355,11210137,-795,0,1671645029,13001.55686094,234.84380981999857,54464.91260712001 2022-12-21,17:50:31.000,355,11210157,-795,0,1671645030,13001.55686094,234.91430111999944,54464.93356848001 2022-12-21,17:50:32.000,355,11210145,-795,0,1671645031,13001.57706987,234.90725199000008,54464.891645760006 2022-12-21,17:50:33.000,355,11210073,-795,0,1671645032,13001.583806179995,234.94249764000415,54464.96151696001 2022-12-21,17:50:34.000,355,11210128,-795,0,1671645033,13001.543388319995,234.97774329000094,54464.87767152 2022-12-21,17:50:35.000,355,11210095,-795,0,1671645034,13001.462552599995,234.99184154999966,54464.870684400004 2022-12-21,17:50:36.000,355,11210074,-795,0,1671645035,13001.52991569999,235.02708720000373,54465.059336640006 2022-12-21,17:50:37.000,355,11210046,-795,0,1671645036,13001.462552599995,235.04118546000245,54465.01042680001 2022-12-21,17:50:38.000,355,11209977,-795,0,1671645037,13001.422134739994,235.04118546000245,54464.90562 2022-12-21,17:50:39.000,355,11210016,-795,0,1671645038,13001.334562709999,235.09052936999797,54464.821774560005 2022-12-21,17:50:40.000,355,11209921,-795,0,1671645039,13001.280672229994,235.06233285000053,54464.90562 2022-12-21,17:50:41.000,355,11209974,-795,0,1671645040,13001.193100199998,235.11872589000268,54464.940555600006 2022-12-21,17:50:42.000,355,11209951,-795,0,1671645041,13001.159418649993,235.12577502000204,54464.87767152 2022-12-21,17:50:43.000,355,11209931,-795,0,1671645042,13001.071846619998,235.13987328000076,54464.77985184 2022-12-21,17:50:44.000,355,11209932,-795,0,1671645043,13001.065110310003,235.12577502000204,54464.81478744001 2022-12-21,17:50:45.000,355,11209876,-795,0,1671645044,13001.065110310003,235.1328241500014,54464.989465440005 2022-12-21,17:50:46.000,355,11209837,-795,0,1671645045,13001.024692450002,235.16102066999883,54464.95452984 2022-12-21,17:50:47.000,355,11209815,-795,0,1671645046,13000.977538279993,235.16102066999883,54464.95452984 2022-12-21,17:50:48.000,355,11209766,-795,0,1671645047,13000.950593039997,235.16102066999883,54464.8357488 2022-12-21,17:50:49.000,355,11209849,-795,0,1671645048,13000.889966249997,235.15397153999947,54464.654083680005 2022-12-21,17:50:50.000,355,11209777,-795,0,1671645049,13000.930384109997,235.12577502000204,54464.64709656001 2022-12-21,17:50:51.000,355,11209726,-795,0,1671645050,13000.842812080002,235.1328241500014,54464.81478744001 2022-12-21,17:50:52.000,355,11209734,-795,0,1671645051,13000.836075769992,235.15397153999947,54464.84972304 2022-12-21,17:50:53.000,355,11209731,-795,0,1671645052,13000.735031119992,235.2315119699997,54464.64709656001 2022-12-21,17:50:54.000,355,11209732,-795,0,1671645053,13000.708085879996,235.25265935999778,54464.64709656001 2022-12-21,17:50:55.000,355,11209590,-795,0,1671645054,13000.681140640001,235.2597084900044,54464.5213284 2022-12-21,17:50:56.000,355,11209671,-795,0,1671645055,13000.654195399991,235.30200327000057,54464.486392800005 2022-12-21,17:50:57.000,355,11209576,-795,0,1671645056,13000.566623369996,235.36544544000208,54464.486392800005 2022-12-21,17:50:58.000,355,11209621,-795,0,1671645057,13000.60030492,235.35134718000336,54464.51434128 2022-12-21,17:50:59.000,355,11209535,-795,0,1671645058,13000.526205509996,235.3936419599995,54464.38158600001 2022-12-21,17:51:00.000,355,11209528,-795,0,1671645059,13000.546414439996,235.42888761000358,54464.45844432001 2022-12-21,17:51:01.000,355,11209545,-795,0,1671645060,13000.613777539991,235.45003500000166,54464.584212480004 2022-12-21,17:51:02.000,355,11209531,-795,0,1671645061,13000.586832299996,235.49232977999782,54464.5213284 2022-12-21,17:51:03.000,355,11209458,-795,0,1671645062,13000.43863348,235.5275754300019,54464.13004968 2022-12-21,17:51:04.000,355,11209488,-795,0,1671645063,13000.465578719995,235.5416736900006,54464.31171480001 2022-12-21,17:51:05.000,355,11209441,-795,0,1671645064,13000.425160859995,235.63331237999955,54464.29774056 2022-12-21,17:51:06.000,355,11209471,-795,0,1671645065,13000.49926027,235.61921412000083,54464.42350872 2022-12-21,17:51:07.000,355,11209467,-795,0,1671645066,13000.53967813,235.6897054200017,54464.44447008 2022-12-21,17:51:08.000,355,11209420,-795,0,1671645067,13000.546414439996,235.69675455000106,54464.50735416001 2022-12-21,17:51:09.000,355,11209392,-795,0,1671645068,13000.51273288999,235.7742949800013,54464.39556024 2022-12-21,17:51:10.000,355,11209394,-795,0,1671645069,13000.566623369996,235.82363889000408,54464.31171480001 2022-12-21,17:51:11.000,355,11209309,-795,0,1671645070,13000.5194692,235.88003192999895,54464.318701920005 2022-12-21,17:51:12.000,355,11209326,-795,0,1671645071,13000.485787649995,235.95757235999918,54464.35363752 2022-12-21,17:51:13.000,355,11209303,-795,0,1671645072,13000.43863348,235.9857688800039,54464.11607544 2022-12-21,17:51:14.000,355,11209258,-795,0,1671645073,13000.526205509996,236.02101453000068,54464.51434128 2022-12-21,17:51:15.000,355,11209311,-795,0,1671645074,13000.546414439996,236.05626018000476,54464.45844432001 2022-12-21,17:51:16.000,355,11209222,-795,0,1671645075,13000.5194692,236.12675147999835,54464.5911996 2022-12-21,17:51:17.000,355,11209216,-795,0,1671645076,13000.58009599,236.0985549600009,54464.64709656001 2022-12-21,17:51:18.000,355,11209206,-795,0,1671645077,13000.566623369996,236.17609539000114,54464.6610708 2022-12-21,17:51:19.000,355,11209144,-795,0,1671645078,13000.53967813,236.1831445200005,54464.51434128 2022-12-21,17:51:20.000,355,11209142,-795,0,1671645079,13000.593568609991,236.20429190999857,54464.45844432001 2022-12-21,17:51:21.000,355,11209145,-795,0,1671645080,13000.5194692,236.25363582000136,54464.654083680005 2022-12-21,17:51:22.000,355,11209098,-795,0,1671645081,13000.607041229996,236.23953756000265,54464.50036704 2022-12-21,17:51:23.000,355,11209093,-795,0,1671645082,13000.55988706,236.27478320999944,54464.42350872 2022-12-21,17:51:24.000,355,11209115,-795,0,1671645083,13000.586832299996,236.28888146999816,54464.486392800005 2022-12-21,17:51:25.000,355,11209106,-795,0,1671645084,13000.586832299996,236.31707799000287,54464.5911996 2022-12-21,17:51:26.000,355,11209055,-795,0,1671645085,13000.613777539991,236.31707799000287,54464.51434128 2022-12-21,17:51:27.000,355,11209005,-795,0,1671645086,13000.60030492,236.3100288600035,54464.44447008 2022-12-21,17:51:28.000,355,11209017,-795,0,1671645087,13000.60030492,236.38052016000438,54464.416521600004 2022-12-21,17:51:29.000,355,11208972,-795,0,1671645088,13000.53967813,236.41576581000118,54464.33267616 2022-12-21,17:51:30.000,355,11208948,-795,0,1671645089,13000.53967813,236.4580605900046,54464.388573120006 2022-12-21,17:51:31.000,355,11208996,-795,0,1671645090,13000.62051385,236.47215885000332,54464.5213284 2022-12-21,17:51:32.000,355,11208951,-795,0,1671645091,13000.667668019996,236.48625711000204,54464.61914808 2022-12-21,17:51:33.000,355,11208866,-795,0,1671645092,13000.647459089996,236.48625711000204,54464.57722536001 2022-12-21,17:51:34.000,355,11208884,-795,0,1671645093,13000.633986469991,236.53560102000483,54464.5213284 2022-12-21,17:51:35.000,355,11208823,-795,0,1671645094,13000.62051385,236.60609231999842,54464.51434128 2022-12-21,17:51:36.000,355,11208827,-795,0,1671645095,13000.613777539991,236.64838710000186,54464.38158600001 2022-12-21,17:51:37.000,355,11208841,-795,0,1671645096,13000.627250159996,236.66953448999993,54464.45844432001 2022-12-21,17:51:38.000,355,11208784,-795,0,1671645097,13000.613777539991,236.69773101000465,54464.486392800005 2022-12-21,17:51:39.000,355,11208813,-795,0,1671645098,13000.607041229996,236.7400257900008,54464.52831552001 2022-12-21,17:51:40.000,355,11208786,-795,0,1671645099,13000.613777539991,236.7893697000036,54464.49337992 2022-12-21,17:51:41.000,355,11208761,-795,0,1671645100,13000.627250159996,236.83166447999974,54464.51434128 2022-12-21,17:51:42.000,355,11208724,-795,0,1671645101,13000.593568609991,236.84576273999846,54464.68901928 2022-12-21,17:51:43.000,355,11208629,-795,0,1671645102,13000.573359679991,236.84576273999846,54464.5911996 2022-12-21,17:51:44.000,355,11208648,-795,0,1671645103,13000.566623369996,236.8880575200019,54464.5911996 2022-12-21,17:51:45.000,355,11208651,-795,0,1671645104,13000.45884241,236.9021557800006,54464.486392800005 2022-12-21,17:51:46.000,355,11208622,-795,0,1671645105,13000.445369789995,236.8880575200019,54464.50036704 2022-12-21,17:51:47.000,355,11208623,-795,0,1671645106,13000.49252395999,236.8880575200019,54464.69600640001 2022-12-21,17:51:48.000,355,11208604,-795,0,1671645107,13000.45210609999,236.88100839000253,54464.77985184 2022-12-21,17:51:49.000,355,11208596,-795,0,1671645108,13000.37127037999,236.8880575200019,54464.723954880006 2022-12-21,17:51:50.000,355,11208530,-795,0,1671645109,13000.33085251999,236.86691013000382,54464.68901928 2022-12-21,17:51:51.000,355,11208500,-795,0,1671645110,13000.33085251999,236.83166447999974,54464.69600640001 2022-12-21,17:51:52.000,355,11208493,-795,0,1671645111,13000.31064358999,236.86691013000382,54464.6610708 2022-12-21,17:51:53.000,355,11208505,-795,0,1671645112,13000.33085251999,236.8387136099991,54464.66805792 2022-12-21,17:51:54.000,355,11208477,-795,0,1671645113,13000.27696204,236.84576273999846,54464.46543144 2022-12-21,17:51:55.000,355,11208461,-795,0,1671645114,13000.3173799,236.88100839000253,54464.52831552001 2022-12-21,17:51:56.000,355,11208470,-795,0,1671645115,13000.39821562,236.88100839000253,54464.891645760006 2022-12-21,17:51:57.000,355,11208420,-795,0,1671645116,13000.39821562,236.86691013000382,54464.919594240004 2022-12-21,17:51:58.000,355,11208401,-795,0,1671645117,13000.41168823999,236.89510665000125,54464.8357488 2022-12-21,17:51:59.000,355,11208332,-795,0,1671645118,13000.41842455,236.9021557800006,54464.63312232 2022-12-21,17:52:00.000,355,11208367,-795,0,1671645119,13000.37127037999,236.9233031699987,54464.67504504001 2022-12-21,17:52:01.000,355,11208317,-795,0,1671645120,13000.37800669,237.02199099000427,54464.6610708 2022-12-21,17:52:02.000,355,11208326,-795,0,1671645121,13000.37127037999,237.0995314200045,54464.54927688001 2022-12-21,17:52:03.000,355,11208355,-795,0,1671645122,13000.3173799,237.15592445999937,54464.57023824 2022-12-21,17:52:04.000,355,11208250,-795,0,1671645123,13000.283698349995,237.22641576000024,54464.50036704 2022-12-21,17:52:05.000,355,11208248,-795,0,1671645124,13000.344325139995,237.21231750000152,54464.64709656001 2022-12-21,17:52:06.000,355,11208225,-795,0,1671645125,13000.364534069995,237.24051401999895,54464.730942 2022-12-21,17:52:07.000,355,11208193,-795,0,1671645126,13000.404951929995,237.2969070600011,54464.5911996 2022-12-21,17:52:08.000,355,11208229,-795,0,1671645127,13000.404951929995,237.33920184000453,54464.654083680005 2022-12-21,17:52:09.000,355,11208185,-795,0,1671645128,13000.404951929995,237.32510357999854,54464.45844432001 2022-12-21,17:52:10.000,355,11208197,-795,0,1671645129,13000.3173799,237.480184439999,54464.3466504 2022-12-21,17:52:11.000,355,11208117,-795,0,1671645130,13000.47905134,237.480184439999,54464.44447008 2022-12-21,17:52:12.000,355,11208079,-795,0,1671645131,13000.41168823999,237.5083809600037,54464.69600640001 2022-12-21,17:52:13.000,355,11208047,-795,0,1671645132,13000.35779776,237.57182312999794,54464.54228976 2022-12-21,17:52:14.000,355,11208106,-795,0,1671645133,13000.3173799,237.52247922000242,54464.56325112 2022-12-21,17:52:15.000,355,11207997,-795,0,1671645134,13000.3173799,237.48723356999835,54464.59818672001 2022-12-21,17:52:16.000,355,11208108,-795,0,1671645135,13000.162444769994,237.51543009000306,54464.40953448001 2022-12-21,17:52:17.000,355,11208052,-795,0,1671645136,13000.14897214999,237.55067573999986,54464.437482960006 2022-12-21,17:52:18.000,355,11208013,-795,0,1671645137,13000.041191189994,237.43084053000348,54464.21389512001 2022-12-21,17:52:19.000,355,11207805,-795,0,1671645138,13000.027718569989,237.4449387900022,54464.29774056 2022-12-21,17:52:20.000,355,11207998,-795,0,1671645139,12999.967091779989,237.37444749000133,54464.31171480001 2022-12-21,17:52:21.000,355,11207796,-795,0,1671645140,12999.845838200003,237.35330010000325,54464.367611760004 2022-12-21,17:52:22.000,355,11207860,-795,0,1671645141,12999.872783439998,237.36739836000197,54464.367611760004 2022-12-21,17:52:23.000,355,11207869,-795,0,1671645142,12999.697639379992,237.42379140000412,54464.25581784 2022-12-21,17:52:24.000,355,11207943,-795,0,1671645143,12999.744793550002,237.2969070600011,54464.318701920005 2022-12-21,17:52:25.000,355,11207624,-795,0,1671645144,12999.684166760002,237.3603492300026,54464.102101200006 2022-12-21,17:52:26.000,355,11207760,-795,0,1671645145,12999.684166760002,237.36739836000197,54464.206908 2022-12-21,17:52:27.000,355,11207921,-795,0,1671645146,12999.670694139997,237.31805444999918,54464.12306256001 2022-12-21,17:52:28.000,355,11207985,-795,0,1671645147,12999.569649489997,237.24051401999895,54464.21389512001 2022-12-21,17:52:29.000,355,11207864,-795,0,1671645148,12999.616803659992,237.1982192400028,54464.24184360001 2022-12-21,17:52:30.000,355,11207744,-795,0,1671645149,12999.724584620002,237.2334648899996,54464.26280496001 2022-12-21,17:52:31.000,355,11207729,-795,0,1671645150,12999.684166760002,237.2969070600011,54464.081139840004 2022-12-21,17:52:32.000,355,11207768,-795,0,1671645151,12999.670694139997,237.28985793000174,54464.053191360006 2022-12-21,17:52:33.000,355,11207714,-795,0,1671645152,12999.717848309992,237.2616614100043,54464.151011040005 2022-12-21,17:52:34.000,355,11207672,-795,0,1671645153,12999.805420340002,237.30395619000046,54464.14402392001 2022-12-21,17:52:35.000,355,11207646,-795,0,1671645154,12999.872783439998,237.28985793000174,54464.01126864 2022-12-21,17:52:36.000,355,11207770,-795,0,1671645155,12999.926673919988,237.3814966200007,54464.24184360001 2022-12-21,17:52:37.000,355,11207532,-795,0,1671645156,12999.987300709989,237.38854575000005,54464.248830720004 2022-12-21,17:52:38.000,355,11207611,-795,0,1671645157,13000.074872739999,237.53657748000114,54464.29774056 2022-12-21,17:52:39.000,355,11207558,-795,0,1671645158,12999.980564399993,237.55067573999986,54464.206908 2022-12-21,17:52:40.000,355,11207436,-795,0,1671645159,13000.034454879999,237.55067573999986,54464.199920880004 2022-12-21,17:52:41.000,355,11207529,-795,0,1671645160,13000.088345359989,237.57182312999794,54464.25581784 2022-12-21,17:52:42.000,355,11207444,-795,0,1671645161,13000.16918107999,237.55067573999986,54464.28376632 2022-12-21,17:52:43.000,355,11207506,-795,0,1671645162,13000.068136429989,237.56477399999858,54464.1370368 2022-12-21,17:52:44.000,355,11207488,-795,0,1671645163,13000.10855428999,237.6423144299988,54464.33267616 2022-12-21,17:52:45.000,355,11207481,-795,0,1671645164,13000.182653699994,237.62116704000073,54464.29075344001 2022-12-21,17:52:46.000,355,11207405,-795,0,1671645165,13000.223071559994,237.53657748000114,54464.437482960006 2022-12-21,17:52:47.000,355,11207344,-795,0,1671645166,13000.155708459999,237.61411791000137,54464.248830720004 2022-12-21,17:52:48.000,355,11207357,-795,0,1671645167,13000.095081669999,237.607068780002,54464.33267616 2022-12-21,17:52:49.000,355,11207345,-795,0,1671645168,12999.946882849988,237.63526529999945,54463.9972944 2022-12-21,17:52:50.000,355,11207319,-795,0,1671645169,13000.115290599999,237.480184439999,54464.12306256001 2022-12-21,17:52:51.000,355,11207218,-795,0,1671645170,13000.14897214999,237.60001965000265,54464.15799816 2022-12-21,17:52:52.000,355,11207322,-795,0,1671645171,13000.202862629994,237.55067573999986,54464.318701920005 2022-12-21,17:52:53.000,355,11207304,-795,0,1671645172,13000.122026909994,237.46608618000027,54464.220882240006 2022-12-21,17:52:54.000,355,11207182,-795,0,1671645173,13000.155708459999,237.4942826999977,54464.102101200006 2022-12-21,17:52:55.000,355,11207104,-795,0,1671645174,13000.115290599999,237.46608618000027,54464.14402392001 2022-12-21,17:52:56.000,355,11207259,-795,0,1671645175,13000.162444769994,237.60001965000265,54464.09511408001 2022-12-21,17:52:57.000,355,11207179,-795,0,1671645176,13000.014245949998,237.51543009000306,54464.01825576 2022-12-21,17:52:58.000,355,11207283,-795,0,1671645177,12999.919937609993,237.48723356999835,54463.78768080001 2022-12-21,17:52:59.000,355,11207011,-795,0,1671645178,12999.980564399993,237.45903705000092,54463.80165504 2022-12-21,17:53:00.000,355,11207268,-795,0,1671645179,12999.872783439998,237.40264400999877,54463.85755200001 2022-12-21,17:53:01.000,355,11207085,-795,0,1671645180,12999.845838200003,237.3814966200007,54463.83659064001 2022-12-21,17:53:02.000,355,11207120,-795,0,1671645181,12999.960355469993,237.36739836000197,54463.78768080001 2022-12-21,17:53:03.000,355,11207003,-795,0,1671645182,12999.704375690002,237.16297358999873,54463.75973232001 2022-12-21,17:53:04.000,355,11207068,-795,0,1671645183,12999.677430449992,237.0995314200045,54463.41736344 2022-12-21,17:53:05.000,355,11206945,-795,0,1671645184,12999.616803659992,237.20526837000216,54463.27762104 2022-12-21,17:53:06.000,355,11207027,-795,0,1671645185,12999.434923289991,237.33920184000453,54463.46627328 2022-12-21,17:53:07.000,355,11206981,-795,0,1671645186,12999.616803659992,237.1347770700013,54463.599028560006 2022-12-21,17:53:08.000,355,11206935,-795,0,1671645187,12999.468604839996,237.0501875100017,54463.64095128001 2022-12-21,17:53:09.000,355,11206979,-795,0,1671645188,12999.387769119996,236.94445056000404,54463.34050512 2022-12-21,17:53:10.000,355,11206941,-795,0,1671645189,12999.27325184999,236.93740143000468,54463.34749224 2022-12-21,17:53:11.000,355,11206915,-795,0,1671645190,12999.29346077999,236.9021557800006,54463.410376320004 2022-12-21,17:53:12.000,355,11206884,-795,0,1671645191,12999.19915244,236.7893697000036,54463.34050512 2022-12-21,17:53:13.000,355,11206704,-795,0,1671645192,12999.125053029995,236.65543623000121,54463.23569832001 2022-12-21,17:53:14.000,355,11206758,-795,0,1671645193,12999.03074468999,236.7400257900008,54463.10294304 2022-12-21,17:53:15.000,355,11206823,-795,0,1671645194,12999.044217309995,236.73297666000144,54463.15884 2022-12-21,17:53:16.000,355,11206828,-795,0,1671645195,12998.99706314,236.62019058000442,54463.30556952001 2022-12-21,17:53:17.000,355,11206812,-795,0,1671645196,12998.94990896999,236.56379754000227,54463.28460816001 2022-12-21,17:53:18.000,355,11206826,-795,0,1671645197,12998.963381589994,236.5426501500042,54463.27063392 2022-12-21,17:53:19.000,355,11206735,-795,0,1671645198,12998.902754799994,236.48625711000204,54463.17980136 2022-12-21,17:53:20.000,355,11206628,-795,0,1671645199,12998.882545869994,236.5426501500042,54463.13787864001 2022-12-21,17:53:21.000,355,11206808,-795,0,1671645200,12998.842128009994,236.47215885000332,54463.08896880001 2022-12-21,17:53:22.000,355,11206683,-795,0,1671645201,12998.90949110999,236.48625711000204,54463.16582712001 2022-12-21,17:53:23.000,355,11206730,-795,0,1671645202,12998.916227419999,236.4298640699999,54462.97018776001 2022-12-21,17:53:24.000,355,11206720,-795,0,1671645203,12998.963381589994,236.4580605900046,54463.0540332 2022-12-21,17:53:25.000,355,11206678,-795,0,1671645204,12999.01727207,236.46510972000397,54462.977174880005 2022-12-21,17:53:26.000,355,11206696,-795,0,1671645205,12999.024008379994,236.50035537000076,54463.04005896001 2022-12-21,17:53:27.000,355,11206592,-795,0,1671645206,12999.13178933999,236.51445362999948,54462.96320064 2022-12-21,17:53:28.000,355,11206619,-795,0,1671645207,12999.17894351,236.57084667000163,54463.01211048 2022-12-21,17:53:29.000,355,11206611,-795,0,1671645208,12999.2395703,236.60609231999842,54462.89332944 2022-12-21,17:53:30.000,355,11206552,-795,0,1671645209,12999.27998816,236.62019058000442,54462.80249688001 2022-12-21,17:53:31.000,355,11206568,-795,0,1671645210,12999.31366970999,236.68363274999865,54462.78153552001 2022-12-21,17:53:32.000,355,11206516,-795,0,1671645211,12999.448395909996,236.66953448999993,54462.97018776001 2022-12-21,17:53:33.000,355,11206542,-795,0,1671645212,12999.522495320001,236.6413379700025,54462.89332944 2022-12-21,17:53:34.000,355,11206443,-795,0,1671645213,12999.549440559997,236.68363274999865,54462.99114912 2022-12-21,17:53:35.000,355,11206428,-795,0,1671645214,12999.509022699996,236.66953448999993,54462.690702960004 2022-12-21,17:53:36.000,355,11206424,-795,0,1671645215,12999.610067349997,236.6413379700025,54462.760574160005 2022-12-21,17:53:37.000,355,11206452,-795,0,1671645216,12999.623539970002,236.63428884000314,54462.8444196 2022-12-21,17:53:38.000,355,11206391,-795,0,1671645217,12999.637012589992,236.690681879998,54462.7745484 2022-12-21,17:53:39.000,355,11206359,-795,0,1671645218,12999.562913180001,236.69773101000465,54462.592883280005 2022-12-21,17:53:40.000,355,11206379,-795,0,1671645219,12999.589858419997,236.71182927000336,54462.57890904 2022-12-21,17:53:41.000,355,11206383,-795,0,1671645220,12999.657221519992,236.73297666000144,54462.760574160005 2022-12-21,17:53:42.000,355,11206272,-795,0,1671645221,12999.610067349997,236.72592753000208,54462.739612800004 2022-12-21,17:53:43.000,355,11206294,-795,0,1671645222,12999.583122110002,236.72592753000208,54462.6697416 2022-12-21,17:53:44.000,355,11206286,-795,0,1671645223,12999.509022699996,236.7400257900008,54462.53698632001 2022-12-21,17:53:45.000,355,11206292,-795,0,1671645224,12999.475341149991,236.7893697000036,54462.51602496001 2022-12-21,17:53:46.000,355,11206257,-795,0,1671645225,12999.509022699996,236.73297666000144,54462.62083176 2022-12-21,17:53:47.000,355,11206264,-795,0,1671645226,12999.468604839996,236.74707492000016,54462.6697416 2022-12-21,17:53:48.000,355,11206218,-795,0,1671645227,12999.461868530001,236.76117317999888,54462.739612800004 2022-12-21,17:53:49.000,355,11206164,-795,0,1671645228,12999.387769119996,236.74707492000016,54462.63480600001 2022-12-21,17:53:50.000,355,11206117,-795,0,1671645229,12999.374296499991,236.73297666000144,54462.523012080004 2022-12-21,17:53:51.000,355,11206121,-795,0,1671645230,12999.347351259996,236.72592753000208,54462.63480600001 2022-12-21,17:53:52.000,355,11206135,-795,0,1671645231,12999.354087569991,236.68363274999865,54462.57890904 2022-12-21,17:53:53.000,355,11206127,-795,0,1671645232,12999.29346077999,236.6413379700025,54462.5998704 2022-12-21,17:53:54.000,355,11206126,-795,0,1671645233,12999.25304291999,236.66953448999993,54462.460128 2022-12-21,17:53:55.000,355,11206136,-795,0,1671645234,12999.25304291999,236.68363274999865,54462.50903784 2022-12-21,17:53:56.000,355,11205988,-795,0,1671645235,12999.27998816,236.704780140004,54462.5299992 2022-12-21,17:53:57.000,355,11205990,-795,0,1671645236,12999.266515539995,236.66953448999993,54462.69769008 2022-12-21,17:53:58.000,355,11206012,-795,0,1671645237,12999.34061495,236.66953448999993,54462.739612800004 2022-12-21,17:53:59.000,355,11206031,-795,0,1671645238,12999.327142329996,236.66248536000057,54462.64878024 2022-12-21,17:54:00.000,355,11205944,-795,0,1671645239,12999.27325184999,236.68363274999865,54462.60685752 2022-12-21,17:54:01.000,355,11205951,-795,0,1671645240,12999.31366970999,236.7400257900008,54462.62781888 2022-12-21,17:54:02.000,355,11205924,-795,0,1671645241,12999.33387863999,236.76822230999824,54462.60685752 2022-12-21,17:54:03.000,355,11205904,-795,0,1671645242,12999.31366970999,236.7400257900008,54462.57890904 2022-12-21,17:54:04.000,355,11205878,-795,0,1671645243,12999.34061495,236.79641883000295,54462.49506360001 2022-12-21,17:54:05.000,355,11205889,-795,0,1671645244,12999.33387863999,236.79641883000295,54462.51602496001 2022-12-21,17:54:06.000,355,11205912,-795,0,1671645245,12999.27998816,236.8387136099991,54462.38326968 2022-12-21,17:54:07.000,355,11205834,-795,0,1671645246,12999.286724469996,236.81756622000103,54462.236540160004 2022-12-21,17:54:08.000,355,11205821,-795,0,1671645247,12999.367560189996,236.79641883000295,54462.43217952 2022-12-21,17:54:09.000,355,11205786,-795,0,1671645248,12999.32040602,236.84576273999846,54462.41820528001 2022-12-21,17:54:10.000,355,11205775,-795,0,1671645249,12999.327142329996,236.82461535000039,54462.31339848 2022-12-21,17:54:11.000,355,11205720,-795,0,1671645250,12999.367560189996,236.9021557800006,54462.43916664 2022-12-21,17:54:12.000,355,11205770,-795,0,1671645251,12999.434923289991,236.87395926000318,54462.60685752 2022-12-21,17:54:13.000,355,11205749,-795,0,1671645252,12999.502286390001,236.86691013000382,54462.48807648 2022-12-21,17:54:14.000,355,11205704,-795,0,1671645253,12999.515759009992,236.85281186999782,54462.460128 2022-12-21,17:54:15.000,355,11205702,-795,0,1671645254,12999.589858419997,236.86691013000382,54462.50903784 2022-12-21,17:54:16.000,355,11205700,-795,0,1671645255,12999.603331040002,236.9233031699987,54462.34833408001 2022-12-21,17:54:17.000,355,11205607,-795,0,1671645256,12999.630276279997,236.9233031699987,54462.43916664 2022-12-21,17:54:18.000,355,11205597,-795,0,1671645257,12999.677430449992,236.97264708000148,54462.45314088 2022-12-21,17:54:19.000,355,11205628,-795,0,1671645258,12999.670694139997,236.9514996900034,54462.34134696 2022-12-21,17:54:20.000,355,11205589,-795,0,1671645259,12999.731320929997,236.97264708000148,54462.36230832 2022-12-21,17:54:21.000,355,11205592,-795,0,1671645260,12999.818892959993,237.06428577000042,54462.49506360001 2022-12-21,17:54:22.000,355,11205529,-795,0,1671645261,12999.859310819993,237.0501875100017,54462.51602496001 2022-12-21,17:54:23.000,355,11205468,-795,0,1671645262,12999.919937609993,237.09248228999786,54462.404231040004 2022-12-21,17:54:24.000,355,11205486,-795,0,1671645263,12999.926673919988,237.1347770700013,54462.27147576 2022-12-21,17:54:25.000,355,11205401,-795,0,1671645264,13000.007509639989,237.1982192400028,54462.306411360005 2022-12-21,17:54:26.000,355,11205535,-795,0,1671645265,13000.095081669999,237.20526837000216,54462.50903784 2022-12-21,17:54:27.000,355,11205453,-795,0,1671645266,13000.175917389999,237.30395619000046,54462.523012080004 2022-12-21,17:54:28.000,355,11205496,-795,0,1671645267,13000.25001679999,237.31100531999982,54462.58589616001 2022-12-21,17:54:29.000,355,11205432,-795,0,1671645268,13000.324116209995,237.3321527099979,54462.62781888 2022-12-21,17:54:30.000,355,11205390,-795,0,1671645269,13000.39147930999,237.38854575000005,54462.68371584001 2022-12-21,17:54:31.000,355,11205394,-795,0,1671645270,13000.364534069995,237.37444749000133,54462.51602496001 2022-12-21,17:54:32.000,355,11205332,-795,0,1671645271,13000.39821562,237.40969313999813,54462.64878024 2022-12-21,17:54:33.000,355,11205384,-795,0,1671645272,13000.45210609999,237.42379140000412,54462.65576736 2022-12-21,17:54:34.000,355,11205324,-795,0,1671645273,13000.47905134,237.4449387900022,54462.65576736 2022-12-21,17:54:35.000,355,11205295,-795,0,1671645274,13000.49252395999,237.40969313999813,54462.74659992 2022-12-21,17:54:36.000,355,11205299,-795,0,1671645275,13000.45884241,237.40264400999877,54462.72563856 2022-12-21,17:54:37.000,355,11205274,-795,0,1671645276,13000.53294181999,237.3603492300026,54462.928265040005 2022-12-21,17:54:38.000,355,11205159,-795,0,1671645277,13000.526205509996,237.36739836000197,54462.97018776001 2022-12-21,17:54:39.000,355,11205225,-795,0,1671645278,13000.49252395999,237.36739836000197,54462.78153552001 2022-12-21,17:54:40.000,355,11205174,-795,0,1671645279,13000.53967813,237.28985793000174,54462.93525216 2022-12-21,17:54:41.000,355,11205155,-795,0,1671645280,13000.505996579996,237.2475631499983,54463.11691728001 2022-12-21,17:54:42.000,355,11205169,-795,0,1671645281,13000.45210609999,237.17707185000472,54462.95621352 2022-12-21,17:54:43.000,355,11205150,-795,0,1671645282,13000.41842455,237.14182620000065,54462.977174880005 2022-12-21,17:54:44.000,355,11205124,-795,0,1671645283,13000.35779776,237.0995314200045,54463.144865760005 2022-12-21,17:54:45.000,355,11205114,-795,0,1671645284,13000.39147930999,237.02199099000427,54463.06800744001 2022-12-21,17:54:46.000,355,11205093,-795,0,1671645285,13000.43863348,236.99379446999956,54463.28460816001 2022-12-21,17:54:47.000,355,11204974,-795,0,1671645286,13000.364534069995,236.90920490999997,54463.10294304 2022-12-21,17:54:48.000,355,11205084,-795,0,1671645287,13000.33758883,236.88100839000253,54463.214736960006 2022-12-21,17:54:49.000,355,11205024,-795,0,1671645288,13000.27022572999,236.83166447999974,54463.13089152 2022-12-21,17:54:50.000,355,11205021,-795,0,1671645289,13000.19612632,236.77527144000487,54463.08896880001 2022-12-21,17:54:51.000,355,11204992,-795,0,1671645290,13000.12876321999,236.69773101000465,54463.15185288 2022-12-21,17:54:52.000,355,11204975,-795,0,1671645291,13000.122026909994,236.704780140004,54463.29159528 2022-12-21,17:54:53.000,355,11204946,-795,0,1671645292,13000.10855428999,236.66248536000057,54463.24967256 2022-12-21,17:54:54.000,355,11204958,-795,0,1671645293,13000.088345359989,236.66248536000057,54463.27063392 2022-12-21,17:54:55.000,355,11204937,-795,0,1671645294,13000.047927499989,236.62019058000442,54463.10993016 2022-12-21,17:54:56.000,355,11204882,-795,0,1671645295,12999.960355469993,236.57084667000163,54463.22172408 2022-12-21,17:54:57.000,355,11204858,-795,0,1671645296,12999.967091779989,236.54969928000355,54463.16582712001 2022-12-21,17:54:58.000,355,11204888,-795,0,1671645297,12999.892992369998,236.56379754000227,54463.22172408 2022-12-21,17:54:59.000,355,11204860,-795,0,1671645298,12999.866047129988,236.51445362999948,54463.08198168 2022-12-21,17:55:00.000,355,11204812,-795,0,1671645299,12999.872783439998,236.46510972000397,54463.095955920006 2022-12-21,17:55:01.000,355,11204808,-795,0,1671645300,12999.872783439998,236.4439623299986,54463.13089152 2022-12-21,17:55:02.000,355,11204730,-795,0,1671645301,12999.879519749993,236.4439623299986,54463.1239044 2022-12-21,17:55:03.000,355,11204749,-715,0,1671645302,12999.886256059988,236.42281494000053,54463.01211048 2022-12-21,17:55:04.000,355,11204754,-795,0,1671645303,12999.812156649998,236.47215885000332,54462.9142908 2022-12-21,17:55:05.000,355,11204734,-795,0,1671645304,12999.812156649998,236.47215885000332,54462.858393840004 2022-12-21,17:55:06.000,355,11204718,-795,0,1671645305,12999.852574509998,236.48625711000204,54463.01909760001 2022-12-21,17:55:07.000,355,11204680,-795,0,1671645306,12999.892992369998,236.4580605900046,54462.977174880005 2022-12-21,17:55:08.000,355,11204588,-795,0,1671645307,12999.866047129988,236.48625711000204,54462.81647112 2022-12-21,17:55:09.000,355,11204583,-795,0,1671645308,12999.987300709989,236.47920798000268,54463.0540332 2022-12-21,17:55:10.000,355,11204651,-795,0,1671645309,12999.960355469993,236.47920798000268,54462.95621352 2022-12-21,17:55:11.000,355,11204580,-795,0,1671645310,13000.034454879999,236.4298640699999,54462.93525216 2022-12-21,17:55:12.000,355,11204611,-795,0,1671645311,13000.081609049994,236.42281494000053,54462.879355200006 2022-12-21,17:55:13.000,355,11204601,-795,0,1671645312,13000.074872739999,236.40871668000182,54462.79550976 2022-12-21,17:55:14.000,355,11204549,-795,0,1671645313,13000.020982259994,236.45101145999797,54462.5998704 2022-12-21,17:55:15.000,355,11204551,-795,0,1671645314,12999.987300709989,236.42281494000053,54462.83743248 2022-12-21,17:55:16.000,355,11204512,-795,0,1671645315,13000.088345359989,236.46510972000397,54462.94922640001 2022-12-21,17:55:17.000,355,11204523,-795,0,1671645316,13000.054663809999,236.37347102999775,54462.94223928 2022-12-21,17:55:18.000,355,11204495,-795,0,1671645317,13000.047927499989,236.40166755000246,54462.96320064 2022-12-21,17:55:19.000,355,11204439,-795,0,1671645318,12999.994037019998,236.40166755000246,54462.76756128 2022-12-21,17:55:20.000,355,11204419,-795,0,1671645319,12999.953619159998,236.38052016000438,54462.83743248 2022-12-21,17:55:21.000,355,11204428,-795,0,1671645320,12999.946882849988,236.38756929000374,54462.94922640001 2022-12-21,17:55:22.000,355,11204423,-795,0,1671645321,12999.919937609993,236.35937276999903,54462.928265040005 2022-12-21,17:55:23.000,355,11204411,-795,0,1671645322,12999.899728679993,236.3311762500016,54462.984162 2022-12-21,17:55:24.000,355,11204354,-795,0,1671645323,12999.866047129988,236.31707799000287,54462.90031656001 2022-12-21,17:55:25.000,355,11204358,-795,0,1671645324,12999.845838200003,236.28888146999816,54462.907303680004 2022-12-21,17:55:26.000,355,11204311,-795,0,1671645325,12999.872783439998,236.2324884300033,54463.01211048 2022-12-21,17:55:27.000,355,11204339,-795,0,1671645326,12999.832365579998,236.22543930000393,54462.907303680004 2022-12-21,17:55:28.000,355,11204260,-795,0,1671645327,12999.765002480002,236.21134103999793,54462.87236808001 2022-12-21,17:55:29.000,355,11204298,-795,0,1671645328,12999.697639379992,236.21839017000457,54462.83743248 2022-12-21,17:55:30.000,355,11204271,-795,0,1671645329,12999.697639379992,236.16199713000242,54462.80249688001 2022-12-21,17:55:31.000,355,11204282,-795,0,1671645330,12999.677430449992,236.16199713000242,54462.928265040005 2022-12-21,17:55:32.000,355,11204182,-795,0,1671645331,12999.724584620002,236.1338006099977,54463.04005896001 2022-12-21,17:55:33.000,355,11204221,-795,0,1671645332,12999.643748900002,236.0844567000022,54462.90031656001 2022-12-21,17:55:34.000,355,11204188,-795,0,1671645333,12999.630276279997,236.01396540000133,54462.78852264 2022-12-21,17:55:35.000,355,11204119,-795,0,1671645334,12999.630276279997,235.97871975000453,54462.85140672001 2022-12-21,17:55:36.000,355,11204173,-795,0,1671645335,12999.576385799992,235.91527758000302,54462.760574160005 2022-12-21,17:55:37.000,355,11204159,-795,0,1671645336,12999.630276279997,235.82363889000408,54462.76756128 2022-12-21,17:55:38.000,355,11204114,-795,0,1671645337,12999.610067349997,235.89413018999767,54462.760574160005 2022-12-21,17:55:39.000,355,11204060,-795,0,1671645338,12999.569649489997,235.8518354100015,54462.63480600001 2022-12-21,17:55:40.000,355,11204022,-795,0,1671645339,12999.589858419997,235.82363889000408,54462.68371584001 2022-12-21,17:55:41.000,355,11204042,-795,0,1671645340,12999.684166760002,235.79544236999936,54462.70467720001 2022-12-21,17:55:42.000,355,11204078,-795,0,1671645341,12999.663957830002,235.7531475900032,54462.56493480001 2022-12-21,17:55:43.000,355,11203973,-795,0,1671645342,12999.616803659992,235.7249510699985,54462.63480600001 2022-12-21,17:55:44.000,355,11204038,-795,0,1671645343,12999.583122110002,235.7249510699985,54462.45314088 2022-12-21,17:55:45.000,355,11203923,-795,0,1671645344,12999.569649489997,235.73200019999786,54462.404231040004 2022-12-21,17:55:46.000,355,11203863,-795,0,1671645345,12999.623539970002,235.6897054200017,54462.50903784 2022-12-21,17:55:47.000,355,11204001,-795,0,1671645346,12999.556176869992,235.6262632500002,54462.50205072 2022-12-21,17:55:48.000,355,11203875,-795,0,1671645347,12999.603331040002,235.67560716000298,54462.543973440006 2022-12-21,17:55:49.000,355,11203874,-795,0,1671645348,12999.610067349997,235.63331237999955,54462.62083176 2022-12-21,17:55:50.000,355,11203890,-795,0,1671645349,12999.603331040002,235.63331237999955,54462.45314088 2022-12-21,17:55:51.000,355,11203830,-795,0,1671645350,12999.610067349997,235.60511586000212,54462.460128 2022-12-21,17:55:52.000,355,11203775,-795,0,1671645351,12999.596594729992,235.61216499000147,54462.43916664 2022-12-21,17:55:53.000,355,11203832,-795,0,1671645352,12999.623539970002,235.61216499000147,54462.50205072 2022-12-21,17:55:54.000,355,11203832,-795,0,1671645353,12999.603331040002,235.58396847000404,54462.41121816 2022-12-21,17:55:55.000,355,11203732,-795,0,1671645354,12999.630276279997,235.6262632500002,54462.3902568 2022-12-21,17:55:56.000,355,11203785,-795,0,1671645355,12999.697639379992,235.6262632500002,54462.57890904 2022-12-21,17:55:57.000,355,11203757,-795,0,1671645356,12999.711111999997,235.57691934000468,54462.55794768 2022-12-21,17:55:58.000,355,11203724,-755,0,1671645357,12999.738057239992,235.5910176000034,54462.51602496001 2022-12-21,17:55:59.000,355,11203693,-795,0,1671645358,12999.657221519992,235.61216499000147,54462.41121816 2022-12-21,17:56:00.000,355,11203639,-795,0,1671645359,12999.663957830002,235.60511586000212,54462.41820528001 2022-12-21,17:56:01.000,355,11203682,-795,0,1671645360,12999.724584620002,235.63331237999955,54462.5299992 2022-12-21,17:56:02.000,355,11203587,-795,0,1671645361,12999.724584620002,235.61921412000083,54462.56493480001 2022-12-21,17:56:03.000,355,11203660,-795,0,1671645362,12999.677430449992,235.63331237999955,54462.34134696 2022-12-21,17:56:04.000,355,11203635,-795,0,1671645363,12999.771738789997,235.6262632500002,54462.474102240005 2022-12-21,17:56:05.000,355,11203594,-795,0,1671645364,12999.866047129988,235.61921412000083,54462.5998704 2022-12-21,17:56:06.000,355,11203589,-795,0,1671645365,12999.859310819993,235.63331237999955,54462.60685752 2022-12-21,17:56:07.000,355,11203495,-795,0,1671645366,12999.845838200003,235.63331237999955,54462.45314088 2022-12-21,17:56:08.000,355,11203556,-795,0,1671645367,12999.805420340002,235.63331237999955,54462.306411360005 2022-12-21,17:56:09.000,355,11203493,-795,0,1671645368,12999.690903069997,235.6403615099989,54461.985003839996 2022-12-21,17:56:10.000,355,11203463,-795,0,1671645369,12999.839101889993,235.57691934000468,54462.26448864 2022-12-21,17:56:11.000,355,11203513,-795,0,1671645370,12999.866047129988,235.59806673000276,54462.48108936 2022-12-21,17:56:12.000,355,11203442,-795,0,1671645371,12999.913201299998,235.61216499000147,54462.48807648 2022-12-21,17:56:13.000,355,11203462,-795,0,1671645372,12999.879519749993,235.56987020999804,54462.36230832 2022-12-21,17:56:14.000,355,11203417,-795,0,1671645373,12999.872783439998,235.55577194999933,54462.34134696 2022-12-21,17:56:15.000,355,11203387,-795,0,1671645374,12999.872783439998,235.55577194999933,54462.3203856 2022-12-21,17:56:16.000,355,11203285,-795,0,1671645375,12999.859310819993,235.55577194999933,54462.24352728 2022-12-21,17:56:17.000,355,11203400,-795,0,1671645376,12999.778475099993,235.5275754300019,54462.11775912 2022-12-21,17:56:18.000,355,11203351,-795,0,1671645377,12999.805420340002,235.47118238999974,54462.2155788 2022-12-21,17:56:19.000,355,11203362,-795,0,1671645378,12999.738057239992,235.45003500000166,54462.13173336001 2022-12-21,17:56:20.000,355,11203327,-795,0,1671645379,12999.697639379992,235.42888761000358,54462.040900800006 2022-12-21,17:56:21.000,355,11203299,-795,0,1671645380,12999.731320929997,235.38659283000015,54462.08282352001 2022-12-21,17:56:22.000,355,11203308,-795,0,1671645381,12999.765002480002,235.330199789998,54462.11077200001 2022-12-21,17:56:23.000,355,11203250,-795,0,1671645382,12999.690903069997,235.27380675000313,54461.985003839996 2022-12-21,17:56:24.000,355,11203157,-795,0,1671645383,12999.724584620002,235.2597084900044,54461.94308112001 2022-12-21,17:56:25.000,355,11203242,-795,0,1671645384,12999.657221519992,235.25265935999778,54461.78936448 2022-12-21,17:56:26.000,355,11203231,-795,0,1671645385,12999.717848309992,235.21741371000098,54461.82430008001 2022-12-21,17:56:27.000,355,11203191,-795,0,1671645386,12999.704375690002,235.21741371000098,54461.77539024001 2022-12-21,17:56:28.000,355,11203194,-795,0,1671645387,12999.832365579998,235.21741371000098,54461.96404248001 2022-12-21,17:56:29.000,355,11203094,-795,0,1671645388,12999.832365579998,235.21036458000162,54461.94308112001 2022-12-21,17:56:30.000,355,11203124,-795,0,1671645389,12999.825629270003,235.21036458000162,54461.852248560004 2022-12-21,17:56:31.000,355,11203059,-795,0,1671645390,12999.886256059988,235.20331545000226,54461.86622280001 2022-12-21,17:56:32.000,355,11203008,-795,0,1671645391,12999.946882849988,235.20331545000226,54461.8312872 2022-12-21,17:56:33.000,355,11203084,-795,0,1671645392,13000.027718569989,235.21741371000098,54461.817312959996 2022-12-21,17:56:34.000,355,11203024,-795,0,1671645393,13000.020982259994,235.23856109999906,54461.73346752 2022-12-21,17:56:35.000,355,11203077,-795,0,1671645394,13000.074872739999,235.2315119699997,54461.74045464 2022-12-21,17:56:36.000,355,11202995,-795,0,1671645395,13000.142235839994,235.24561022999842,54461.90814552 2022-12-21,17:56:37.000,355,11203035,-795,0,1671645396,13000.223071559994,235.1962663200029,54461.88718416 2022-12-21,17:56:38.000,355,11202964,-795,0,1671645397,13000.31064358999,235.2597084900044,54462.03391368001 2022-12-21,17:56:39.000,355,11202873,-795,0,1671645398,13000.283698349995,235.2597084900044,54461.81032584 2022-12-21,17:56:40.000,355,11202850,-795,0,1671645399,13000.344325139995,235.2808558800025,54461.88718416 2022-12-21,17:56:41.000,355,11202905,-795,0,1671645400,13000.39821562,235.27380675000313,54461.96404248001 2022-12-21,17:56:42.000,355,11202942,-795,0,1671645401,13000.45210609999,235.27380675000313,54462.019939440004 2022-12-21,17:56:43.000,355,11202907,-795,0,1671645402,13000.47231502999,235.21741371000098,54462.03391368001 2022-12-21,17:56:44.000,355,11202823,-795,0,1671645403,13000.47231502999,235.2597084900044,54462.0758364 2022-12-21,17:56:45.000,355,11202873,-795,0,1671645404,13000.55315074999,235.21741371000098,54462.236540160004 2022-12-21,17:56:46.000,355,11202909,-795,0,1671645405,13000.613777539991,235.2597084900044,54462.15968184001 2022-12-21,17:56:47.000,355,11202755,-795,0,1671645406,13000.58009599,235.20331545000226,54462.138720480005 2022-12-21,17:56:48.000,355,11202743,-795,0,1671645407,13000.593568609991,235.13987328000076,54462.089810640005 2022-12-21,17:56:49.000,355,11202794,-795,0,1671645408,13000.593568609991,235.10462763000396,54462.03391368001 2022-12-21,17:56:50.000,355,11202778,-795,0,1671645409,13000.53967813,235.0975785000046,54461.95006824 2022-12-21,17:56:51.000,355,11202745,-795,0,1671645410,13000.607041229996,235.07643110999925,54462.0758364 2022-12-21,17:56:52.000,355,11202760,-795,0,1671645411,13000.62051385,235.07643110999925,54462.17365608 2022-12-21,17:56:53.000,355,11202676,-795,0,1671645412,13000.60030492,235.02708720000373,54462.08282352001 2022-12-21,17:56:54.000,355,11202651,-795,0,1671645413,13000.58009599,235.0341363300031,54462.02692656 2022-12-21,17:56:55.000,355,11202651,-795,0,1671645414,13000.55988706,234.99889067999902,54462.11077200001 2022-12-21,17:56:56.000,355,11202642,-795,0,1671645415,13000.546414439996,235.0341363300031,54462.019939440004 2022-12-21,17:56:57.000,355,11202667,-795,0,1671645416,13000.526205509996,235.05528372000117,54461.94308112001 2022-12-21,17:56:58.000,355,11202618,-795,0,1671645417,13000.505996579996,235.10462763000396,54461.971029600005 2022-12-21,17:56:59.000,355,11202630,-795,0,1671645418,13000.465578719995,235.07643110999925,54461.852248560004 2022-12-21,17:57:00.000,355,11202549,-795,0,1671645419,13000.485787649995,235.05528372000117,54461.817312959996 2022-12-21,17:57:01.000,355,11202551,-795,0,1671645420,13000.526205509996,235.0834802399986,54461.92910688 2022-12-21,17:57:02.000,355,11202501,-795,0,1671645421,13000.51273288999,235.09052936999797,54461.99199096001 2022-12-21,17:57:03.000,355,11202454,-795,0,1671645422,13000.485787649995,235.0975785000046,54461.67058344 2022-12-21,17:57:04.000,355,11202505,-795,0,1671645423,13000.37800669,235.0975785000046,54461.586738000005 2022-12-21,17:57:05.000,355,11202453,-795,0,1671645424,13000.35779776,235.11167676000332,54461.60769936001 2022-12-21,17:57:06.000,355,11202449,-795,0,1671645425,13000.43189716999,235.12577502000204,54461.69853192001 2022-12-21,17:57:07.000,355,11202414,-795,0,1671645426,13000.384742999995,235.12577502000204,54461.6915448 2022-12-21,17:57:08.000,355,11202471,-795,0,1671645427,13000.41168823999,235.15397153999947,54461.81032584 2022-12-21,17:57:09.000,355,11202418,-795,0,1671645428,13000.35779776,235.12577502000204,54461.77539024001 2022-12-21,17:57:10.000,355,11202360,-795,0,1671645429,13000.182653699994,235.18921719000355,54461.649622079996 2022-12-21,17:57:11.000,355,11202272,-795,0,1671645430,13000.29043465999,235.16102066999883,54461.67058344 2022-12-21,17:57:12.000,355,11202347,-795,0,1671645431,13000.33085251999,235.12577502000204,54461.60769936001 2022-12-21,17:57:13.000,355,11202354,-795,0,1671645432,13000.303907279995,235.14692241000012,54461.64263496 2022-12-21,17:57:14.000,355,11202309,-795,0,1671645433,13000.25001679999,235.1821680600042,54461.54481528 2022-12-21,17:57:15.000,355,11202269,-795,0,1671645434,13000.23654418,235.18921719000355,54461.53084104001 2022-12-21,17:57:16.000,355,11202188,-795,0,1671645435,13000.23654418,235.1821680600042,54461.754428880005 2022-12-21,17:57:17.000,355,11202233,-795,0,1671645436,13000.18939000999,235.1821680600042,54461.66359632 2022-12-21,17:57:18.000,355,11202214,-795,0,1671645437,13000.19612632,235.21741371000098,54461.684557680004 2022-12-21,17:57:19.000,355,11202119,-795,0,1671645438,13000.16918107999,235.26675762000377,54461.481931199996 2022-12-21,17:57:20.000,355,11202177,-795,0,1671645439,13000.10855428999,235.2949541400012,54461.36315016001 2022-12-21,17:57:21.000,355,11202143,-795,0,1671645440,13000.155708459999,235.3161015299993,54461.38411152 2022-12-21,17:57:22.000,355,11202190,-795,0,1671645441,13000.175917389999,235.30905239999993,54461.56577664 2022-12-21,17:57:23.000,355,11202163,-795,0,1671645442,13000.18939000999,235.35839631000272,54461.6216736 2022-12-21,17:57:24.000,355,11202054,-795,0,1671645443,13000.135499529999,235.3795437000008,54461.705519040006 2022-12-21,17:57:25.000,355,11202137,-795,0,1671645444,13000.175917389999,235.40069108999887,54461.761416 2022-12-21,17:57:26.000,355,11202094,-795,0,1671645445,13000.202862629994,235.42183848000423,54461.761416 2022-12-21,17:57:27.000,355,11202040,-795,0,1671645446,13000.12876321999,235.46413326000038,54461.74045464 2022-12-21,17:57:28.000,355,11202010,-795,0,1671645447,13000.068136429989,235.48528064999846,54461.71949328 2022-12-21,17:57:29.000,355,11202016,-795,0,1671645448,13000.000773329994,235.52052630000253,54461.586738000005 2022-12-21,17:57:30.000,355,11202056,-795,0,1671645449,12999.987300709989,235.5910176000034,54461.586738000005 2022-12-21,17:57:31.000,355,11201951,-795,0,1671645450,13000.020982259994,235.5416736900006,54461.74744176001 2022-12-21,17:57:32.000,355,11201944,-795,0,1671645451,13000.041191189994,235.63331237999955,54461.8312872 2022-12-21,17:57:33.000,355,11201919,-795,0,1671645452,12999.953619159998,235.6403615099989,54461.78936448 2022-12-21,17:57:34.000,355,11201990,-795,0,1671645453,12999.892992369998,235.70380368000042,54461.74744176001 2022-12-21,17:57:35.000,355,11201839,-795,0,1671645454,12999.892992369998,235.7742949800013,54461.76840312 2022-12-21,17:57:36.000,355,11201913,-795,0,1671645455,12999.839101889993,235.82363889000408,54461.76840312 2022-12-21,17:57:37.000,355,11201876,-795,0,1671645456,12999.765002480002,235.80249149999872,54461.74744176001 2022-12-21,17:57:38.000,355,11201934,-795,0,1671645457,12999.704375690002,235.8518354100015,54461.77539024001 2022-12-21,17:57:39.000,355,11201825,-795,0,1671645458,12999.603331040002,235.86593367000023,54461.74045464 2022-12-21,17:57:40.000,355,11201788,-795,0,1671645459,12999.556176869992,235.85888454000087,54461.72648040001 2022-12-21,17:57:41.000,355,11201810,-795,0,1671645460,12999.522495320001,235.86593367000023,54461.84526144001 2022-12-21,17:57:42.000,355,11201799,-795,0,1671645461,12999.407978049996,235.8729827999996,54461.84526144001 2022-12-21,17:57:43.000,355,11201741,-795,0,1671645462,12999.29346077999,235.8729827999996,54461.78237736 2022-12-21,17:57:44.000,355,11201773,-795,0,1671645463,12999.145261959995,235.85888454000087,54461.53084104001 2022-12-21,17:57:45.000,355,11201737,-795,0,1671645464,12999.05095361999,235.83068802000344,54461.38411152 2022-12-21,17:57:46.000,355,11201674,-795,0,1671645465,12999.01053575999,235.80954062999808,54461.48891832001 2022-12-21,17:57:47.000,355,11201651,-795,0,1671645466,12998.99706314,235.79544236999936,54461.60769936001 2022-12-21,17:57:48.000,355,11201659,-795,0,1671645467,12998.963381589994,235.81658976000472,54461.71250616 2022-12-21,17:57:49.000,355,11201632,-795,0,1671645468,12998.916227419999,235.80249149999872,54461.649622079996 2022-12-21,17:57:50.000,355,11201626,-795,0,1671645469,12998.88928217999,235.7390493300045,54461.537828160006 2022-12-21,17:57:51.000,355,11201562,-795,0,1671645470,12998.869073249989,235.71085280999978,54461.59372512 2022-12-21,17:57:52.000,355,11201647,-795,0,1671645471,12998.842128009994,235.70380368000042,54461.56577664 2022-12-21,17:57:53.000,355,11201572,-795,0,1671645472,12998.815182769999,235.68265629000234,54461.5518024 2022-12-21,17:57:54.000,355,11201598,-795,0,1671645473,12998.848864319989,235.66150890000426,54461.35616304 2022-12-21,17:57:55.000,355,11201546,-795,0,1671645474,12998.862336939994,235.64741063999827,54461.314240319996 2022-12-21,17:57:56.000,355,11201539,-795,0,1671645475,12998.983590519994,235.64741063999827,54461.44000848001 2022-12-21,17:57:57.000,355,11201514,-795,0,1671645476,12998.963381589994,235.63331237999955,54461.47494408 2022-12-21,17:57:58.000,355,11201496,-795,0,1671645477,12999.01053575999,235.69675455000106,54461.49590544 2022-12-21,17:57:59.000,355,11201419,-795,0,1671645478,12999.01053575999,235.71085280999978,54461.314240319996 2022-12-21,17:58:00.000,355,11201478,-795,0,1671645479,12999.09810779,235.71085280999978,54461.36315016001 2022-12-21,17:58:01.000,355,11201439,-795,0,1671645480,12999.125053029995,235.76724585000193,54461.300266080005 2022-12-21,17:58:02.000,355,11201418,-795,0,1671645481,12999.23283398999,235.80249149999872,54461.26533048 2022-12-21,17:58:03.000,355,11201453,-795,0,1671645482,12999.25304291999,235.82363889000408,54461.19545928001 2022-12-21,17:58:04.000,355,11201390,-795,0,1671645483,12999.25304291999,235.84478628000215,54461.146549439996 2022-12-21,17:58:05.000,355,11201402,-795,0,1671645484,12999.407978049996,235.85888454000087,54461.57975088001 2022-12-21,17:58:06.000,355,11201368,-795,0,1671645485,12999.515759009992,235.83068802000344,54461.4469956 2022-12-21,17:58:07.000,355,11201304,-795,0,1671645486,12999.522495320001,235.9011793200043,54461.3771244 2022-12-21,17:58:08.000,355,11201249,-795,0,1671645487,12999.542704250001,235.91527758000302,54461.44000848001 2022-12-21,17:58:09.000,355,11201229,-795,0,1671645488,12999.461868530001,235.92937584000174,54461.24436912001 2022-12-21,17:58:10.000,355,11201285,-795,0,1671645489,12999.556176869992,235.94347410000046,54461.3072532 2022-12-21,17:58:11.000,355,11201223,-795,0,1671645490,12999.468604839996,235.95757235999918,54461.27231760001 2022-12-21,17:58:12.000,355,11201254,-795,0,1671645491,12999.603331040002,235.9011793200043,54461.49590544 2022-12-21,17:58:13.000,355,11201247,-795,0,1671645492,12999.616803659992,235.92937584000174,54461.467956960005 2022-12-21,17:58:14.000,355,11201222,-795,0,1671645493,12999.603331040002,235.9011793200043,54461.370137280006 2022-12-21,17:58:15.000,355,11201081,-795,0,1671645494,12999.610067349997,235.86593367000023,54461.419047120005 2022-12-21,17:58:16.000,355,11201150,-795,0,1671645495,12999.576385799992,235.89413018999767,54461.4469956 2022-12-21,17:58:17.000,355,11201079,-795,0,1671645496,12999.616803659992,235.8377371500028,54461.42603424 2022-12-21,17:58:18.000,355,11201102,-795,0,1671645497,12999.684166760002,235.84478628000215,54461.3771244 2022-12-21,17:58:19.000,355,11201114,-795,0,1671645498,12999.623539970002,235.91527758000302,54461.34218880001 2022-12-21,17:58:20.000,355,11201109,-795,0,1671645499,12999.616803659992,235.90822845000366,54461.41206000001 2022-12-21,17:58:21.000,355,11201082,-795,0,1671645500,12999.677430449992,235.9364249700011,54461.516866800004 2022-12-21,17:58:22.000,355,11201083,-795,0,1671645501,12999.690903069997,235.9857688800039,54461.516866800004 2022-12-21,17:58:23.000,355,11201002,-795,0,1671645502,12999.684166760002,235.95052322999982,54461.44000848001 2022-12-21,17:58:24.000,355,11200980,-795,0,1671645503,12999.704375690002,235.9716706199979,54461.314240319996 2022-12-21,17:58:25.000,355,11200990,-795,0,1671645504,12999.663957830002,235.9364249700011,54461.237382 2022-12-21,17:58:26.000,355,11201016,-795,0,1671645505,12999.724584620002,235.96462148999854,54461.314240319996 2022-12-21,17:58:27.000,355,11200988,-795,0,1671645506,12999.751529859997,236.00691627000197,54461.370137280006 2022-12-21,17:58:28.000,355,11200943,-795,0,1671645507,12999.765002480002,236.04216191999876,54461.50289256 2022-12-21,17:58:29.000,355,11200900,-795,0,1671645508,12999.791947719998,235.99281801000325,54461.49590544 2022-12-21,17:58:30.000,355,11200909,-795,0,1671645509,12999.785211410002,235.99281801000325,54461.4469956 2022-12-21,17:58:31.000,355,11200823,-795,0,1671645510,12999.778475099993,235.94347410000046,54461.43302136 2022-12-21,17:58:32.000,355,11200851,-795,0,1671645511,12999.697639379992,235.96462148999854,54461.48891832001 2022-12-21,17:58:33.000,355,11200849,-795,0,1671645512,12999.677430449992,236.02101453000068,54461.44000848001 2022-12-21,17:58:34.000,355,11200844,-795,0,1671645513,12999.643748900002,236.01396540000133,54461.370137280006 2022-12-21,17:58:35.000,355,11200809,-795,0,1671645514,12999.603331040002,235.9716706199979,54461.43302136 2022-12-21,17:58:36.000,355,11200804,-795,0,1671645515,12999.616803659992,235.9857688800039,54461.59372512 2022-12-21,17:58:37.000,355,11200739,-795,0,1671645516,12999.509022699996,236.02806366000004,54461.57276376 2022-12-21,17:58:38.000,355,11200696,-795,0,1671645517,12999.562913180001,236.05626018000476,54461.64263496 2022-12-21,17:58:39.000,355,11200772,-795,0,1671645518,12999.448395909996,235.9857688800039,54461.46096984001 2022-12-21,17:58:40.000,355,11200682,-795,0,1671645519,12999.461868530001,235.92937584000174,54461.50987968001 2022-12-21,17:58:41.000,355,11200728,-795,0,1671645520,12999.441659600001,235.92937584000174,54461.53084104001 2022-12-21,17:58:42.000,355,11200676,-795,0,1671645521,12999.414714359991,235.8518354100015,54461.55878952001 2022-12-21,17:58:43.000,355,11200655,-795,0,1671645522,12999.34061495,235.8518354100015,54461.50289256 2022-12-21,17:58:44.000,355,11200649,-795,0,1671645523,12999.347351259996,235.8377371500028,54461.54481528 2022-12-21,17:58:45.000,355,11200562,-795,0,1671645524,12999.374296499991,235.76724585000193,54461.72648040001 2022-12-21,17:58:46.000,355,11200572,-795,0,1671645525,12999.38103281,235.80954062999808,54461.78936448 2022-12-21,17:58:47.000,355,11200500,-795,0,1671645526,12999.34061495,235.7249510699985,54461.761416 2022-12-21,17:58:48.000,355,11200606,-795,0,1671645527,12999.32040602,235.70380368000042,54461.81032584 2022-12-21,17:58:49.000,355,11200587,-795,0,1671645528,12999.29346077999,235.68265629000234,54461.649622079996 2022-12-21,17:58:50.000,355,11200565,-795,0,1671645529,12999.25977923,235.6544597700049,54461.5518024 2022-12-21,17:58:51.000,355,11200536,-795,0,1671645530,12999.306933399996,235.58396847000404,54461.81032584 2022-12-21,17:58:52.000,355,11200484,-795,0,1671645531,12999.30019709,235.5416736900006,54461.83827432 2022-12-21,17:58:53.000,355,11200532,-795,0,1671645532,12999.27998816,235.5416736900006,54461.803338720005 2022-12-21,17:58:54.000,355,11200405,-795,0,1671645533,12999.25304291999,235.48528064999846,54461.67058344 2022-12-21,17:58:55.000,355,11200424,-795,0,1671645534,12999.31366970999,235.43593674000294,54461.72648040001 2022-12-21,17:58:56.000,355,11200435,-795,0,1671645535,12999.367560189996,235.40069108999887,54461.69853192001 2022-12-21,17:58:57.000,355,11200394,-795,0,1671645536,12999.421450670001,235.35134718000336,54461.705519040006 2022-12-21,17:58:58.000,355,11200413,-795,0,1671645537,12999.414714359991,235.2808558800025,54461.57276376 2022-12-21,17:58:59.000,355,11200371,-795,0,1671645538,12999.414714359991,235.3161015299993,54461.537828160006 2022-12-21,17:59:00.000,355,11200383,-795,0,1671645539,12999.529231629997,235.35134718000336,54461.57276376 2022-12-21,17:59:01.000,355,11200268,-795,0,1671645540,12999.589858419997,235.33724892000464,54461.71949328 2022-12-21,17:59:02.000,355,11200272,-795,0,1671645541,12999.603331040002,235.30905239999993,54461.6915448 2022-12-21,17:59:03.000,355,11200290,-795,0,1671645542,12999.657221519992,235.2808558800025,54461.60769936001 2022-12-21,17:59:04.000,355,11200312,-795,0,1671645543,12999.643748900002,235.25265935999778,54461.50987968001 2022-12-21,17:59:05.000,355,11200285,-795,0,1671645544,12999.610067349997,235.22446284000034,54461.39808576 2022-12-21,17:59:06.000,355,11200237,-795,0,1671645545,12999.596594729992,235.17511893000483,54461.32122744001 2022-12-21,17:59:07.000,355,11200232,-795,0,1671645546,12999.650485209997,235.13987328000076,54461.467956960005 2022-12-21,17:59:08.000,355,11200190,-795,0,1671645547,12999.677430449992,235.09052936999797,54461.467956960005 2022-12-21,17:59:09.000,355,11200162,-795,0,1671645548,12999.717848309992,235.05528372000117,54461.40507288 2022-12-21,17:59:10.000,355,11200138,-795,0,1671645549,12999.697639379992,235.01298893999774,54461.3072532 2022-12-21,17:59:11.000,355,11200156,-795,0,1671645550,12999.765002480002,234.97774329000094,54461.40507288 2022-12-21,17:59:12.000,355,11200066,-795,0,1671645551,12999.589858419997,234.95659590000287,54461.17449792001 2022-12-21,17:59:13.000,355,11200132,-795,0,1671645552,12999.663957830002,234.886104600002,54461.4469956 2022-12-21,17:59:14.000,355,11200116,-795,0,1671645553,12999.576385799992,234.82971155999985,54461.18847216 2022-12-21,17:59:15.000,355,11200063,-795,0,1671645554,12999.569649489997,234.82971155999985,54461.35616304 2022-12-21,17:59:16.000,355,11200102,-795,0,1671645555,12999.650485209997,234.74512200000026,54461.3771244 2022-12-21,17:59:17.000,355,11200003,-795,0,1671645556,12999.657221519992,234.74512200000026,54461.419047120005 2022-12-21,17:59:18.000,355,11200045,-795,0,1671645557,12999.643748900002,234.66053244000068,54461.39109864001 2022-12-21,17:59:19.000,355,11200001,-795,0,1671645558,12999.522495320001,234.64643418000196,54461.29327896001 2022-12-21,17:59:20.000,355,11199992,-795,0,1671645559,12999.529231629997,234.62528679000388,54461.27231760001 2022-12-21,17:59:21.000,355,11199963,-795,0,1671645560,12999.509022699996,234.5900411399998,54461.25834336 2022-12-21,17:59:22.000,355,11199987,-795,0,1671645561,12999.488813769996,234.56184462000238,54461.370137280006 2022-12-21,17:59:23.000,355,11199925,-795,0,1671645562,12999.428186979996,234.50545158000023,54461.26533048 2022-12-21,17:59:24.000,355,11199849,-795,0,1671645563,12999.482077460001,234.39971463000256,54461.27231760001 2022-12-21,17:59:25.000,355,11199819,-795,0,1671645564,12999.468604839996,234.34332159000041,54461.42603424 2022-12-21,17:59:26.000,355,11199902,-795,0,1671645565,12999.448395909996,234.3292233300017,54461.52385392 2022-12-21,17:59:27.000,355,11199850,-795,0,1671645566,12999.461868530001,234.35037071999977,54461.47494408 2022-12-21,17:59:28.000,355,11199860,-795,0,1671645567,12999.374296499991,234.31512507000298,54461.45398272 2022-12-21,17:59:29.000,355,11199826,-795,0,1671645568,12999.354087569991,234.32217420000234,54461.300266080005 2022-12-21,17:59:30.000,355,11199778,-795,0,1671645569,12999.33387863999,234.28692854999827,54461.29327896001 2022-12-21,17:59:31.000,355,11199855,-795,0,1671645570,12999.327142329996,234.34332159000041,54461.481931199996 2022-12-21,17:59:32.000,355,11199775,-795,0,1671645571,12999.31366970999,234.3785672400045,54461.46096984001 2022-12-21,17:59:33.000,355,11199763,-795,0,1671645572,12999.30019709,234.35741984999913,54461.370137280006 2022-12-21,17:59:34.000,355,11199741,-795,0,1671645573,12999.27325184999,234.3644689799985,54461.32821456 2022-12-21,17:59:35.000,355,11199693,-795,0,1671645574,12999.21936137,234.39971463000256,54461.40507288 2022-12-21,17:59:36.000,355,11199708,-795,0,1671645575,12999.25304291999,234.3785672400045,54461.41206000001 2022-12-21,17:59:37.000,355,11199665,-795,0,1671645576,12999.226097679995,234.47020593000343,54461.419047120005 2022-12-21,17:59:38.000,355,11199667,-795,0,1671645577,12999.286724469996,234.47020593000343,54461.300266080005 2022-12-21,17:59:39.000,355,11199543,-795,0,1671645578,12999.2395703,234.56184462000238,54461.32122744001 2022-12-21,17:59:40.000,355,11199688,-795,0,1671645579,12999.25304291999,234.59709026999917,54461.27930472 2022-12-21,17:59:41.000,355,11199644,-795,0,1671645580,12999.2395703,234.65348331000132,54461.43302136 2022-12-21,17:59:42.000,355,11199623,-795,0,1671645581,12999.226097679995,234.7028272200041,54461.39808576 2022-12-21,17:59:43.000,355,11199550,-795,0,1671645582,12999.21936137,234.7874167800037,54461.39109864001 2022-12-21,17:59:44.000,355,11199562,-795,0,1671645583,12999.205888749995,234.8226624300005,54461.300266080005 2022-12-21,17:59:45.000,355,11199581,-795,0,1671645584,12999.205888749995,234.81561330000113,54461.28629184 2022-12-21,17:59:46.000,355,11199453,-795,0,1671645585,12999.23283398999,234.85085894999793,54461.43302136 2022-12-21,17:59:47.000,355,11199472,-795,0,1671645586,12999.286724469996,234.84380981999857,54461.3072532 2022-12-21,17:59:48.000,355,11199506,-795,0,1671645587,12999.34061495,234.89315373000136,54461.300266080005 2022-12-21,17:59:49.000,355,11199471,-795,0,1671645588,12999.374296499991,234.9495467700035,54461.25834336 2022-12-21,17:59:50.000,355,11199459,-795,0,1671645589,12999.36082388,234.95659590000287,54461.17449792001 2022-12-21,17:59:51.000,355,11199443,-795,0,1671645590,12999.374296499991,234.9354485100048,54461.25834336 2022-12-21,17:59:52.000,355,11199472,-795,0,1671645591,12999.414714359991,234.97774329000094,54461.24436912001 2022-12-21,17:59:53.000,355,11199447,-795,0,1671645592,12999.387769119996,235.0341363300031,54461.22340776001 2022-12-21,17:59:54.000,355,11199429,-795,0,1671645593,12999.414714359991,235.0693819799999,54461.26533048 2022-12-21,17:59:55.000,355,11199345,-795,0,1671645594,12999.455132219991,235.1328241500014,54461.16052368 2022-12-21,17:59:56.000,355,11199342,-795,0,1671645595,12999.576385799992,235.15397153999947,54461.18847216 2022-12-21,17:59:57.000,355,11199365,-795,0,1671645596,12999.596594729992,235.22446284000034,54461.34218880001 2022-12-21,17:59:58.000,355,11199316,-795,0,1671645597,12999.690903069997,235.2597084900044,54461.35616304 2022-12-21,17:59:59.000,355,11199305,-795,0,1671645598,12999.637012589992,235.35134718000336,54461.13956232 2022-12-21,18:00:00.000,355,11199302,-795,0,1671645599,12999.724584620002,235.42183848000423,54461.20943352 2022-12-21,18:00:01.000,355,11199282,-795,0,1671645600,12999.758266169993,235.49232977999782,54461.22340776001 2022-12-21,18:00:02.000,355,11199246,-795,0,1671645601,12999.778475099993,235.51347717000317,54461.23039488 2022-12-21,18:00:03.000,355,11199171,-795,0,1671645602,12999.812156649998,235.57691934000468,54461.181485040004 2022-12-21,18:00:04.000,355,11199243,-795,0,1671645603,12999.791947719998,235.63331237999955,54461.22340776001 2022-12-21,18:00:05.000,355,11199170,-795,0,1671645604,12999.852574509998,235.71085280999978,54461.419047120005 2022-12-21,18:00:06.000,355,11199160,-795,0,1671645605,12999.866047129988,235.8518354100015,54461.42603424 2022-12-21,18:00:07.000,355,11199222,-795,0,1671645606,12999.879519749993,235.8729827999996,54461.3771244 2022-12-21,18:00:08.000,355,11199166,-795,0,1671645607,12999.872783439998,235.94347410000046,54461.40507288 2022-12-21,18:00:09.000,355,11199158,-795,0,1671645608,12999.879519749993,236.04921104999812,54461.32122744001 2022-12-21,18:00:10.000,355,11199119,-795,0,1671645609,12999.886256059988,236.0985549600009,54461.39808576 2022-12-21,18:00:11.000,355,11199114,-795,0,1671645610,12999.926673919988,236.12675147999835,54461.586738000005 2022-12-21,18:00:12.000,355,11199080,-795,0,1671645611,12999.919937609993,236.20429190999857,54461.64263496 2022-12-21,18:00:13.000,355,11198957,-795,0,1671645612,12999.825629270003,236.22543930000393,54461.28629184 2022-12-21,18:00:14.000,355,11199042,-795,0,1671645613,12999.832365579998,236.31707799000287,54461.54481528 2022-12-21,18:00:15.000,355,11198982,-795,0,1671645614,12999.872783439998,236.38756929000374,54461.6915448 2022-12-21,18:00:16.000,355,11198991,-795,0,1671645615,12999.791947719998,236.37347102999775,54461.72648040001 2022-12-21,18:00:17.000,355,11199009,-795,0,1671645616,12999.852574509998,236.4298640699999,54461.71250616 2022-12-21,18:00:18.000,355,11198897,-795,0,1671645617,12999.839101889993,236.4298640699999,54461.852248560004 2022-12-21,18:00:19.000,355,11198930,-795,0,1671645618,12999.859310819993,236.51445362999948,54461.684557680004 2022-12-21,18:00:20.000,355,11198930,-795,0,1671645619,12999.892992369998,236.53560102000483,54461.9011584 2022-12-21,18:00:21.000,355,11198914,-795,0,1671645620,12999.892992369998,236.5426501500042,54461.82430008001 2022-12-21,18:00:22.000,355,11198881,-795,0,1671645621,12999.980564399993,236.56379754000227,54462.06884928 2022-12-21,18:00:23.000,355,11198799,-795,0,1671645622,13000.007509639989,236.577895800001,54462.019939440004 2022-12-21,18:00:24.000,355,11198803,-795,0,1671645623,13000.054663809999,236.62019058000442,54462.02692656 2022-12-21,18:00:25.000,355,11198799,-795,0,1671645624,13000.122026909994,236.61314144999778,54461.99897808 2022-12-21,18:00:26.000,355,11198822,-795,0,1671645625,13000.18939000999,236.66248536000057,54462.0059652 2022-12-21,18:00:27.000,355,11198760,-795,0,1671645626,13000.384742999995,236.65543623000121,54462.208591680006 2022-12-21,18:00:28.000,355,11198762,-795,0,1671645627,13000.445369789995,236.6765836199993,54462.257501520005 2022-12-21,18:00:29.000,355,11198739,-795,0,1671645628,13000.485787649995,236.77527144000487,54462.22955304001 2022-12-21,18:00:30.000,355,11198756,-795,0,1671645629,13000.60030492,236.81051709000167,54462.2155788 2022-12-21,18:00:31.000,355,11198719,-755,0,1671645630,13000.735031119992,236.7893697000036,54462.31339848 2022-12-21,18:00:32.000,355,11198591,-795,0,1671645631,13000.795657909992,236.85986100000446,54462.27846288001 2022-12-21,18:00:33.000,355,11198643,-795,0,1671645632,13000.829339459997,236.88100839000253,54462.36230832 2022-12-21,18:00:34.000,355,11198698,-795,0,1671645633,13000.863021010002,236.93035229999805,54462.376282560006 2022-12-21,18:00:35.000,355,11198653,-795,0,1671645634,13000.937120419992,236.9514996900034,54462.29243712 2022-12-21,18:00:36.000,355,11198639,-795,0,1671645635,13001.004483520002,237.0501875100017,54462.425192400005 2022-12-21,18:00:37.000,355,11198611,-795,0,1671645636,13001.092055549998,237.06428577000042,54462.57890904 2022-12-21,18:00:38.000,355,11198628,-795,0,1671645637,13001.186363889989,237.06428577000042,54462.60685752 2022-12-21,18:00:39.000,355,11198489,-795,0,1671645638,13001.152682339998,237.12067881000257,54462.43217952 2022-12-21,18:00:40.000,355,11198507,-795,0,1671645639,13001.213309129998,237.21936663000088,54462.48108936 2022-12-21,18:00:41.000,355,11198493,-795,0,1671645640,13001.253726989999,237.31805444999918,54462.50205072 2022-12-21,18:00:42.000,355,11198540,-795,0,1671645641,13001.334562709999,237.31805444999918,54462.690702960004 2022-12-21,18:00:43.000,355,11198507,-795,0,1671645642,13001.32782639999,237.36739836000197,54462.6697416 2022-12-21,18:00:44.000,355,11198526,-795,0,1671645643,13001.38845318999,237.43788966000284,54462.73262568001 2022-12-21,18:00:45.000,355,11198513,-795,0,1671645644,13001.462552599995,237.40264400999877,54462.90031656001 2022-12-21,18:00:46.000,355,11198468,-795,0,1671645645,13001.55012462999,237.50133183000435,54462.907303680004 2022-12-21,18:00:47.000,355,11198404,-795,0,1671645646,13001.55012462999,237.53657748000114,54462.86538096 2022-12-21,18:00:48.000,355,11198347,-795,0,1671645647,13001.65116927999,237.57887226000457,54462.88634232 2022-12-21,18:00:49.000,355,11198402,-795,0,1671645648,13001.61075141999,237.64936355999816,54462.879355200006 2022-12-21,18:00:50.000,355,11198407,-795,0,1671645649,13001.705059759995,237.6423144299988,54462.977174880005 2022-12-21,18:00:51.000,355,11198408,-755,0,1671645650,13001.772422859991,237.6564126900048,54463.17281424 2022-12-21,18:00:52.000,355,11198370,-795,0,1671645651,13001.785895479996,237.67756008000288,54463.2985824 2022-12-21,18:00:53.000,355,11198382,-795,0,1671645652,13001.772422859991,237.7057566000003,54463.27762104 2022-12-21,18:00:54.000,355,11198298,-795,0,1671645653,13001.745477619996,237.76214964000246,54463.13089152 2022-12-21,18:00:55.000,355,11198234,-795,0,1671645654,13001.880203820001,237.78329703000054,54463.32653088 2022-12-21,18:00:56.000,355,11198255,-795,0,1671645655,13001.826313339996,237.82559181000397,54463.29159528 2022-12-21,18:00:57.000,355,11198297,-795,0,1671645656,13001.745477619996,237.83264094000333,54463.35447936001 2022-12-21,18:00:58.000,355,11198281,-795,0,1671645657,13001.69158713999,237.8537883300014,54463.3684536 2022-12-21,18:00:59.000,355,11198259,-795,0,1671645658,13001.65116927999,237.9031322400042,54463.32653088 2022-12-21,18:01:00.000,355,11198233,-795,0,1671645659,13001.69832345,237.92427963000227,54463.382427840006 2022-12-21,18:01:01.000,355,11198198,-795,0,1671645660,13001.73874131,237.91723050000292,54463.480247520005 2022-12-21,18:01:02.000,355,11198157,-795,0,1671645661,13001.67811452,237.9736235399978,54463.45928616 2022-12-21,18:01:03.000,355,11198210,-795,0,1671645662,13001.61075141999,238.01591832000122,54463.508196 2022-12-21,18:01:04.000,355,11198129,-795,0,1671645663,13001.57706987,238.03001657999994,54463.38941496 2022-12-21,18:01:05.000,355,11198110,-795,0,1671645664,13001.59054248999,238.0370657099993,54463.38941496 2022-12-21,18:01:06.000,355,11198134,-795,0,1671645665,13001.5972788,238.01591832000122,54463.44531192 2022-12-21,18:01:07.000,355,11198138,-795,0,1671645666,13001.61748773,238.07936049000273,54463.45229904001 2022-12-21,18:01:08.000,355,11198071,-795,0,1671645667,13001.583806179995,238.0370657099993,54463.38941496 2022-12-21,18:01:09.000,355,11198029,-795,0,1671645668,13001.61075141999,238.04411483999866,54463.480247520005 2022-12-21,18:01:10.000,355,11197944,-795,0,1671645669,13001.523179389995,238.05821310000465,54463.33351800001 2022-12-21,18:01:11.000,355,11197985,-795,0,1671645670,13001.63769666,238.07231136000337,54463.431337680006 2022-12-21,18:01:12.000,355,11198024,-795,0,1671645671,13001.644432969995,238.00886919000186,54463.40338920001 2022-12-21,18:01:13.000,355,11198008,-795,0,1671645672,13001.705059759995,237.94542702000035,54463.44531192 2022-12-21,18:01:14.000,355,11198031,-795,0,1671645673,13001.63769666,237.95952527999907,54463.074994560004 2022-12-21,18:01:15.000,355,11197965,-795,0,1671645674,13001.77915917,237.91018137000356,54463.33351800001 2022-12-21,18:01:16.000,355,11197909,-795,0,1671645675,13001.947566919996,237.86083746000077,54463.55710584 2022-12-21,18:01:17.000,355,11197881,-795,0,1671645676,13002.021666330002,237.7903461599999,54463.58505432 2022-12-21,18:01:18.000,355,11197882,-795,0,1671645677,13002.082293120002,237.76919877000182,54463.63396416 2022-12-21,18:01:19.000,355,11197917,-795,0,1671645678,13002.095765739992,237.71280572999967,54463.508196 2022-12-21,18:01:20.000,355,11197791,-795,0,1671645679,13002.257437179993,237.67051095000352,54463.53614448 2022-12-21,18:01:21.000,355,11197888,-795,0,1671645680,13002.264173490003,237.62116704000073,54463.60601568 2022-12-21,18:01:22.000,355,11197848,-795,0,1671645681,13002.358481829993,237.57887226000457,54463.58505432 2022-12-21,18:01:23.000,355,11197801,-795,0,1671645682,13002.385427069989,237.53657748000114,54463.50120888001 2022-12-21,18:01:24.000,355,11197869,-795,0,1671645683,13002.405635999989,237.52952835000178,54463.54313160001 2022-12-21,18:01:25.000,355,11197732,-795,0,1671645684,13002.365218139988,237.46608618000027,54463.508196 2022-12-21,18:01:26.000,355,11197764,-795,0,1671645685,13002.459526479994,237.3814966200007,54463.70383536 2022-12-21,18:01:27.000,355,11197681,-795,0,1671645686,13002.486471719989,237.41674227000476,54463.60601568 2022-12-21,18:01:28.000,355,11197730,-795,0,1671645687,13002.446053859989,237.3955948799994,54463.682874 2022-12-21,18:01:29.000,355,11197700,-795,0,1671645688,13002.446053859989,237.33920184000453,54463.66191264 2022-12-21,18:01:30.000,355,11197731,-795,0,1671645689,13002.452790169998,237.26871054000367,54463.66191264 2022-12-21,18:01:31.000,355,11197708,-795,0,1671645690,13002.526889579989,237.28985793000174,54463.85056488 2022-12-21,18:01:32.000,355,11197681,-795,0,1671645691,13002.520153269994,237.21936663000088,54463.90646184001 2022-12-21,18:01:33.000,355,11197581,-795,0,1671645692,13002.493208029999,237.1700227199981,54463.8226164 2022-12-21,18:01:34.000,355,11197609,-795,0,1671645693,13002.493208029999,237.1347770700013,54463.80165504 2022-12-21,18:01:35.000,355,11197619,-795,0,1671645694,13002.479735409994,237.15592445999937,54463.87152624 2022-12-21,18:01:36.000,355,11197666,-795,0,1671645695,13002.533625889999,237.12772794000193,54463.913448960004 2022-12-21,18:01:37.000,355,11197576,-795,0,1671645696,13002.520153269994,237.15592445999937,54463.80165504 2022-12-21,18:01:38.000,355,11197591,-795,0,1671645697,13002.574043749999,237.1347770700013,54463.85755200001 2022-12-21,18:01:39.000,355,11197565,-795,0,1671645698,13002.553834819999,237.12067881000257,54463.72479672 2022-12-21,18:01:40.000,355,11197501,-795,0,1671645699,13002.580780059994,237.036089250003,54463.8226164 2022-12-21,18:01:41.000,355,11197558,-795,0,1671645700,13002.63467054,237.07133489999978,54463.9972944 2022-12-21,18:01:42.000,355,11197453,-795,0,1671645701,13002.64814315999,237.06428577000042,54463.9972944 2022-12-21,18:01:43.000,355,11197426,-795,0,1671645702,13002.61446161,236.99379446999956,54463.94838456 2022-12-21,18:01:44.000,355,11197444,-795,0,1671645703,13002.58751636999,236.99379446999956,54463.92043608 2022-12-21,18:01:45.000,355,11197429,-795,0,1671645704,13002.594252679999,237.0149418600049,54463.83659064001 2022-12-21,18:01:46.000,355,11197411,-795,0,1671645705,13002.681824709995,237.02199099000427,54463.9623588 2022-12-21,18:01:47.000,355,11197411,-795,0,1671645706,13002.66835208999,236.93740143000468,54464.03921712 2022-12-21,18:01:48.000,355,11197315,-795,0,1671645707,13002.66835208999,236.97264708000148,54463.9623588 2022-12-21,18:01:49.000,355,11197401,-795,0,1671645708,13002.62793422999,236.9233031699987,54464.06017848 2022-12-21,18:01:50.000,355,11197346,-795,0,1671645709,13002.560571129994,236.86691013000382,54463.89947472 2022-12-21,18:01:51.000,355,11197350,-795,0,1671645710,13002.540362199994,236.8387136099991,54463.85755200001 2022-12-21,18:01:52.000,355,11197314,-795,0,1671645711,13002.493208029999,236.8034679600023,54463.885500480006 2022-12-21,18:01:53.000,355,11197348,-795,0,1671645712,13002.486471719989,236.74707492000016,54463.885500480006 2022-12-21,18:01:54.000,355,11197239,-795,0,1671645713,13002.419108619993,236.61314144999778,54463.77370656 2022-12-21,18:01:55.000,355,11197267,-795,0,1671645714,13002.371954449998,236.60609231999842,54463.80165504 2022-12-21,18:01:56.000,355,11197315,-795,0,1671645715,13002.371954449998,236.51445362999948,54463.87851336001 2022-12-21,18:01:57.000,355,11197214,-795,0,1671645716,13002.398899689993,236.4298640699999,54463.99030728 2022-12-21,18:01:58.000,355,11197222,-795,0,1671645717,13002.398899689993,236.33822538000095,54463.89947472 2022-12-21,18:01:59.000,355,11197219,-795,0,1671645718,13002.297855039993,236.27478320999944,54463.73877096001 2022-12-21,18:02:00.000,355,11197165,-795,0,1671645719,13002.318063969993,236.21134103999793,54463.815629280005 2022-12-21,18:02:01.000,355,11197196,-795,0,1671645720,13002.365218139988,236.12675147999835,54463.78069368 2022-12-21,18:02:02.000,355,11197187,-795,0,1671645721,13002.324800279988,236.04216191999876,54463.766719440006 2022-12-21,18:02:03.000,355,11197130,-795,0,1671645722,13002.277646109993,235.97871975000453,54463.65492552 2022-12-21,18:02:04.000,355,11197143,-795,0,1671645723,13002.318063969993,235.94347410000046,54463.75973232001 2022-12-21,18:02:05.000,355,11197081,-795,0,1671645724,13002.371954449998,235.8729827999996,54463.82960352 2022-12-21,18:02:06.000,355,11197036,-795,0,1671645725,13002.452790169998,235.88003192999895,54463.78768080001 2022-12-21,18:02:07.000,355,11197090,-795,0,1671645726,13002.479735409994,235.79544236999936,54463.78768080001 2022-12-21,18:02:08.000,355,11197001,-795,0,1671645727,13002.513416959999,235.8377371500028,54463.64095128001 2022-12-21,18:02:09.000,355,11197083,-795,0,1671645728,13002.540362199994,235.78134411000065,54463.57108008001 2022-12-21,18:02:10.000,355,11197040,-795,0,1671645729,13002.560571129994,235.76019672000257,54463.61998992001 2022-12-21,18:02:11.000,355,11197031,-795,0,1671645730,13002.61446161,235.76724585000193,54463.84357776 2022-12-21,18:02:12.000,355,11196894,-795,0,1671645731,13002.661615779994,235.76724585000193,54463.87152624 2022-12-21,18:02:13.000,355,11196888,-795,0,1671645732,13002.6750884,235.7390493300045,54463.766719440006 2022-12-21,18:02:14.000,355,11196916,-795,0,1671645733,13002.66835208999,235.7531475900032,54463.682874 2022-12-21,18:02:15.000,355,11196800,-795,0,1671645734,13002.6750884,235.64741063999827,54463.263646800006 2022-12-21,18:02:16.000,355,11196931,-795,0,1671645735,13002.68856101999,235.64741063999827,54463.578067200004 2022-12-21,18:02:17.000,355,11196882,-795,0,1671645736,13002.722242569995,235.63331237999955,54463.61998992001 2022-12-21,18:02:18.000,355,11196876,-795,0,1671645737,13002.702033639995,235.60511586000212,54463.58505432 2022-12-21,18:02:19.000,355,11196854,-795,0,1671645738,13002.76939673999,235.53462456000125,54463.61998992001 2022-12-21,18:02:20.000,355,11196840,-795,0,1671645739,13002.80981459999,235.4782315199991,54463.63396416 2022-12-21,18:02:21.000,355,11196880,-795,0,1671645740,13002.85696877,235.41478935000487,54463.73877096001 2022-12-21,18:02:22.000,355,11196826,-795,0,1671645741,13002.8771777,235.38659283000015,54463.77370656 2022-12-21,18:02:23.000,355,11196712,-795,0,1671645742,13002.782869359995,235.32315065999865,54463.68986112001 2022-12-21,18:02:24.000,355,11196798,-795,0,1671645743,13002.71550626,235.2808558800025,54463.52217024001 2022-12-21,18:02:25.000,355,11196763,-795,0,1671645744,13002.71550626,235.2597084900044,54463.53614448 2022-12-21,18:02:26.000,355,11196738,-795,0,1671645745,13002.79634198,235.26675762000377,54463.56409296 2022-12-21,18:02:27.000,355,11196738,-795,0,1671645746,13002.762660429995,235.1962663200029,54463.64095128001 2022-12-21,18:02:28.000,355,11196708,-795,0,1671645747,13002.81655091,235.21741371000098,54463.696848240004 2022-12-21,18:02:29.000,355,11196680,-795,0,1671645748,13002.80981459999,235.24561022999842,54463.6130028 2022-12-21,18:02:30.000,355,11196720,-795,0,1671645749,13002.782869359995,235.2808558800025,54463.58505432 2022-12-21,18:02:31.000,355,11196637,-795,0,1671645750,13002.803078289995,235.28790501000185,54463.60601568 2022-12-21,18:02:32.000,355,11196593,-795,0,1671645751,13002.81655091,235.37249457000144,54463.42435056001 2022-12-21,18:02:33.000,355,11196634,-795,0,1671645752,13002.89065031999,235.36544544000208,54463.50120888001 2022-12-21,18:02:34.000,355,11196591,-795,0,1671645753,13002.89738663,235.45708413000102,54463.41736344 2022-12-21,18:02:35.000,355,11196570,-795,0,1671645754,13002.95127710999,235.42888761000358,54463.48723464 2022-12-21,18:02:36.000,355,11196559,-795,0,1671645755,13003.025376519996,235.48528064999846,54463.578067200004 2022-12-21,18:02:37.000,355,11196507,-795,0,1671645756,13003.052321759991,235.49232977999782,54463.60601568 2022-12-21,18:02:38.000,355,11196489,-795,0,1671645757,13003.146630099996,235.48528064999846,54463.56409296 2022-12-21,18:02:39.000,355,11196471,-795,0,1671645758,13003.03884914,235.49937891000445,54463.49422176 2022-12-21,18:02:40.000,355,11196484,-795,0,1671645759,13003.139893790001,235.54872281999997,54463.529157360004 2022-12-21,18:02:41.000,355,11196451,-795,0,1671645760,13003.173575339992,235.51347717000317,54463.550118720006 2022-12-21,18:02:42.000,355,11196387,-795,0,1671645761,13003.180311650001,235.46413326000038,54463.529157360004 2022-12-21,18:02:43.000,355,11196389,-795,0,1671645762,13003.112948549991,235.42888761000358,54463.45229904001 2022-12-21,18:02:44.000,355,11196396,-795,0,1671645763,13003.072530689991,235.41478935000487,54463.51518312 2022-12-21,18:02:45.000,355,11196369,-795,0,1671645764,13003.065794379996,235.35839631000272,54463.682874 2022-12-21,18:02:46.000,355,11196365,-795,0,1671645765,13002.984958659996,235.32315065999865,54463.70383536 2022-12-21,18:02:47.000,355,11196345,-795,0,1671645766,13002.883914009995,235.25265935999778,54463.65492552 2022-12-21,18:02:48.000,355,11196354,-795,0,1671645767,13002.78960566999,235.22446284000034,54463.66191264 2022-12-21,18:02:49.000,355,11196293,-795,0,1671645768,13002.661615779994,235.09052936999797,54463.46627328 2022-12-21,18:02:50.000,355,11196357,-795,0,1671645769,13002.533625889999,235.07643110999925,54463.51518312 2022-12-21,18:02:51.000,355,11196331,-795,0,1671645770,13002.540362199994,235.00593980999838,54463.766719440006 2022-12-21,18:02:52.000,355,11196250,-795,0,1671645771,13002.506680649989,235.00593980999838,54463.85755200001 2022-12-21,18:02:53.000,355,11196281,-795,0,1671645772,13002.392163379998,234.99889067999902,54463.80864216001 2022-12-21,18:02:54.000,355,11196255,-795,0,1671645773,13002.291118729998,234.9495467700035,54463.73178384 2022-12-21,18:02:55.000,355,11196235,-795,0,1671645774,13002.223755630002,234.90725199000008,54463.82960352 2022-12-21,18:02:56.000,355,11196198,-795,0,1671645775,13002.196810389993,234.9213502499988,54463.70383536 2022-12-21,18:02:57.000,355,11196169,-795,0,1671645776,13002.102502050002,234.9354485100048,54463.60601568 2022-12-21,18:02:58.000,355,11196166,-795,0,1671645777,13002.149656219997,234.9354485100048,54463.65492552 2022-12-21,18:02:59.000,355,11196119,-795,0,1671645778,13002.089029429997,234.95659590000287,54463.55710584 2022-12-21,18:03:00.000,355,11196185,-795,0,1671645779,13002.136183599992,234.97774329000094,54463.63396416 2022-12-21,18:03:01.000,355,11196097,-795,0,1671645780,13002.190074079997,235.01298893999774,54463.77370656 2022-12-21,18:03:02.000,355,11196071,-795,0,1671645781,13002.257437179993,234.9847924200003,54463.68986112001 2022-12-21,18:03:03.000,355,11196109,-795,0,1671645782,13002.203546700002,235.05528372000117,54463.647938400005 2022-12-21,18:03:04.000,355,11196066,-795,0,1671645783,13002.257437179993,235.0693819799999,54463.33351800001 2022-12-21,18:03:05.000,355,11196000,-795,0,1671645784,13002.365218139988,235.07643110999925,54463.50120888001 2022-12-21,18:03:06.000,355,11196095,-795,0,1671645785,13002.513416959999,235.0834802399986,54463.578067200004 2022-12-21,18:03:07.000,355,11196031,-795,0,1671645786,13002.506680649989,235.11167676000332,54463.578067200004 2022-12-21,18:03:08.000,355,11196000,-795,0,1671645787,13002.540362199994,235.10462763000396,54463.550118720006 2022-12-21,18:03:09.000,355,11195990,-795,0,1671645788,13002.62793422999,235.0693819799999,54463.578067200004 2022-12-21,18:03:10.000,355,11195997,-795,0,1671645789,13002.64814315999,235.0693819799999,54463.53614448 2022-12-21,18:03:11.000,355,11195968,-795,0,1671645790,13002.661615779994,235.0482345900018,54463.58505432 2022-12-21,18:03:12.000,355,11195944,-795,0,1671645791,13002.661615779994,235.02708720000373,54463.46627328 2022-12-21,18:03:13.000,355,11195910,-795,0,1671645792,13002.63467054,234.91430111999944,54463.45928616 2022-12-21,18:03:14.000,355,11195869,-795,0,1671645793,13002.600988989994,234.87905547000264,54463.4383248 2022-12-21,18:03:15.000,355,11195879,-795,0,1671645794,13002.466262789989,234.84380981999857,54463.2287112 2022-12-21,18:03:16.000,355,11195821,-795,0,1671645795,13002.398899689993,234.7874167800037,54463.2287112 2022-12-21,18:03:17.000,355,11195865,-795,0,1671645796,13002.425844929989,234.7733185199977,54463.27762104 2022-12-21,18:03:18.000,355,11195839,-795,0,1671645797,13002.419108619993,234.70987635000347,54463.50120888001 2022-12-21,18:03:19.000,355,11195750,-795,0,1671645798,13002.297855039993,234.68872895999812,54463.34050512 2022-12-21,18:03:20.000,355,11195752,-795,0,1671645799,13002.223755630002,234.68167982999876,54463.410376320004 2022-12-21,18:03:21.000,355,11195773,-795,0,1671645800,13002.122710980002,234.66053244000068,54463.2985824 2022-12-21,18:03:22.000,355,11195756,-795,0,1671645801,13002.122710980002,234.65348331000132,54463.45229904001 2022-12-21,18:03:23.000,355,11195752,-795,0,1671645802,13002.028402639997,234.66053244000068,54463.34050512 2022-12-21,18:03:24.000,355,11195676,-795,0,1671645803,13001.974512159992,234.62528679000388,54463.4383248 2022-12-21,18:03:25.000,355,11195705,-795,0,1671645804,13001.981248470001,234.65348331000132,54463.55710584 2022-12-21,18:03:26.000,355,11195729,-795,0,1671645805,13001.967775849997,234.58299201000045,54463.49422176 2022-12-21,18:03:27.000,355,11195625,-795,0,1671645806,13001.880203820001,234.5406972300043,54463.4383248 2022-12-21,18:03:28.000,355,11195663,-795,0,1671645807,13001.907149059996,234.4913533200015,54463.410376320004 2022-12-21,18:03:29.000,355,11195596,-795,0,1671645808,13001.806104409996,234.42791115,54463.27063392 2022-12-21,18:03:30.000,355,11195643,-795,0,1671645809,13001.792631789991,234.42086202000064,54463.30556952001 2022-12-21,18:03:31.000,355,11195590,-795,0,1671645810,13001.75895024,234.42086202000064,54463.214736960006 2022-12-21,18:03:32.000,355,11195580,-795,0,1671645811,13001.833049649991,234.28692854999827,54463.529157360004 2022-12-21,18:03:33.000,355,11195550,-795,0,1671645812,13001.893676439991,234.25873203000083,54463.696848240004 2022-12-21,18:03:34.000,355,11195595,-795,0,1671645813,13001.873467509991,234.1811916000006,54463.682874 2022-12-21,18:03:35.000,355,11195505,-795,0,1671645814,13001.77915917,234.12479855999845,54463.47326040001 2022-12-21,18:03:36.000,355,11195546,-795,0,1671645815,13001.792631789991,234.06135639000422,54463.578067200004 2022-12-21,18:03:37.000,355,11195537,-795,0,1671645816,13001.73200499999,233.969717699998,54463.60601568 2022-12-21,18:03:38.000,355,11195552,-795,0,1671645817,13001.69158713999,233.87807900999906,54463.60601568 2022-12-21,18:03:39.000,355,11195477,-795,0,1671645818,13001.57033355999,233.82873510000354,54463.48723464 2022-12-21,18:03:40.000,355,11195447,-795,0,1671645819,13001.50970676999,233.7370964100046,54463.550118720006 2022-12-21,18:03:41.000,355,11195495,-795,0,1671645820,13001.482761529995,233.68070337000245,54463.66889976001 2022-12-21,18:03:42.000,355,11195451,-795,0,1671645821,13001.374980569999,233.6243103300003,54463.647938400005 2022-12-21,18:03:43.000,355,11195341,-795,0,1671645822,13001.267199609989,233.53267164000135,54463.599028560006 2022-12-21,18:03:44.000,355,11195389,-795,0,1671645823,13001.098791859993,233.50447512000392,54463.34749224 2022-12-21,18:03:45.000,355,11195431,-795,0,1671645824,13001.092055549998,233.4410329500024,54463.49422176 2022-12-21,18:03:46.000,355,11195330,-795,0,1671645825,13000.943856730002,233.3423451300041,54463.46627328 2022-12-21,18:03:47.000,355,11195377,-795,0,1671645826,13000.896702559992,233.26480470000388,54463.52217024001 2022-12-21,18:03:48.000,355,11195377,-795,0,1671645827,13000.761976360001,233.20136253000237,54463.431337680006 2022-12-21,18:03:49.000,355,11195267,-795,0,1671645828,13000.701349570001,233.15906774999894,54463.29159528 2022-12-21,18:03:50.000,355,11195253,-795,0,1671645829,13000.714822189992,233.1308712300015,54463.508196 2022-12-21,18:03:51.000,355,11195216,-795,0,1671645830,13000.654195399991,233.12382210000214,54463.431337680006 2022-12-21,18:03:52.000,355,11195288,-795,0,1671645831,13000.701349570001,233.06037993000064,54463.29159528 2022-12-21,18:03:53.000,355,11195169,-795,0,1671645832,13000.613777539991,233.06742906,54463.095955920006 2022-12-21,18:03:54.000,355,11195188,-795,0,1671645833,13000.633986469991,233.07447818999935,54463.00512336 2022-12-21,18:03:55.000,355,11195189,-795,0,1671645834,13000.647459089996,233.01808515000448,54463.11691728001 2022-12-21,18:03:56.000,355,11195172,-795,0,1671645835,13000.755240049992,233.03923254000256,54463.144865760005 2022-12-21,18:03:57.000,355,11195155,-795,0,1671645836,13000.815866839992,233.0321834100032,54463.13787864001 2022-12-21,18:03:58.000,355,11195148,-795,0,1671645837,13000.768712669997,233.05333080000128,54462.928265040005 2022-12-21,18:03:59.000,355,11195056,-795,0,1671645838,13000.815866839992,233.06742906,54462.907303680004 2022-12-21,18:04:00.000,355,11195061,-795,0,1671645839,13000.836075769992,233.0956255800047,54462.928265040005 2022-12-21,18:04:01.000,355,11195067,-795,0,1671645840,13000.869757319997,233.10972384000343,54462.907303680004 2022-12-21,18:04:02.000,355,11195056,-795,0,1671645841,13000.863021010002,233.08857644999807,54462.93525216 2022-12-21,18:04:03.000,355,11195086,-795,0,1671645842,13000.721558500001,233.11677297000278,54462.48108936 2022-12-21,18:04:04.000,355,11195043,-795,0,1671645843,13000.863021010002,233.15201861999958,54462.78153552001 2022-12-21,18:04:05.000,355,11194989,-795,0,1671645844,13000.849548389997,233.14496949000022,54462.93525216 2022-12-21,18:04:06.000,355,11195034,-795,0,1671645845,13000.829339459997,233.10972384000343,54462.87236808001 2022-12-21,18:04:07.000,355,11194945,-795,0,1671645846,13000.687876949996,233.10972384000343,54462.74659992 2022-12-21,18:04:08.000,355,11194951,-795,0,1671645847,13000.721558500001,233.15906774999894,54462.69769008 2022-12-21,18:04:09.000,355,11195019,-795,0,1671645848,13000.58009599,233.11677297000278,54462.58589616001 2022-12-21,18:04:10.000,355,11194975,-795,0,1671645849,13000.49252395999,233.10267471000407,54462.57890904 2022-12-21,18:04:11.000,355,11194953,-795,0,1671645850,13000.45884241,233.10972384000343,54462.73262568001 2022-12-21,18:04:12.000,355,11194892,-795,0,1671645851,13000.41168823999,233.03923254000256,54462.711664320006 2022-12-21,18:04:13.000,355,11194859,-795,0,1671645852,13000.344325139995,233.03923254000256,54462.7745484 2022-12-21,18:04:14.000,355,11194913,-795,0,1671645853,13000.33085251999,233.03923254000256,54462.809484000005 2022-12-21,18:04:15.000,355,11194871,-795,0,1671645854,13000.18939000999,233.0321834100032,54462.55794768 2022-12-21,18:04:16.000,355,11194851,-795,0,1671645855,13000.135499529999,233.01808515000448,54462.62083176 2022-12-21,18:04:17.000,355,11194801,-795,0,1671645856,13000.020982259994,232.96169211000233,54462.404231040004 2022-12-21,18:04:18.000,355,11194834,-795,0,1671645857,12999.946882849988,232.9687412400017,54462.474102240005 2022-12-21,18:04:19.000,355,11194812,-795,0,1671645858,12999.933410229998,232.9475938500036,54462.523012080004 2022-12-21,18:04:20.000,355,11194812,-795,0,1671645859,12999.919937609993,232.96169211000233,54462.571921920004 2022-12-21,18:04:21.000,355,11194733,-795,0,1671645860,12999.852574509998,232.96169211000233,54462.58589616001 2022-12-21,18:04:22.000,355,11194749,-795,0,1671645861,12999.825629270003,232.91234819999954,54462.62083176 2022-12-21,18:04:23.000,355,11194701,-795,0,1671645862,12999.818892959993,232.9193973299989,54462.56493480001 2022-12-21,18:04:24.000,355,11194694,-795,0,1671645863,12999.765002480002,232.94054472000425,54462.41121816 2022-12-21,18:04:25.000,355,11194639,-795,0,1671645864,12999.711111999997,232.89120081000146,54462.376282560006 2022-12-21,18:04:26.000,355,11194634,-795,0,1671645865,12999.677430449992,232.90529907000018,54462.34833408001 2022-12-21,18:04:27.000,355,11194665,-795,0,1671645866,12999.704375690002,232.95464298000297,54462.36929544001 2022-12-21,18:04:28.000,355,11194563,-795,0,1671645867,12999.771738789997,232.9828395000004,54462.50903784 2022-12-21,18:04:29.000,355,11194572,-795,0,1671645868,12999.765002480002,232.9475938500036,54462.51602496001 2022-12-21,18:04:30.000,355,11194584,-795,0,1671645869,12999.738057239992,232.89824994000082,54462.39724392001 2022-12-21,18:04:31.000,355,11194669,-795,0,1671645870,12999.738057239992,233.0321834100032,54462.39724392001 2022-12-21,18:04:32.000,355,11194522,-795,0,1671645871,12999.744793550002,233.03923254000256,54462.27147576 2022-12-21,18:04:33.000,355,11194553,-795,0,1671645872,12999.765002480002,233.07447818999935,54462.355321200004 2022-12-21,18:04:34.000,355,11194622,-795,0,1671645873,12999.684166760002,233.194313400003,54462.17365608 2022-12-21,18:04:35.000,355,11194498,-795,0,1671645874,12999.717848309992,233.2154607900011,54462.09679776 2022-12-21,18:04:36.000,355,11194445,-795,0,1671645875,12999.798684029993,233.28595209000196,54462.24352728 2022-12-21,18:04:37.000,355,11194445,-795,0,1671645876,12999.798684029993,233.3775907800009,54462.19461744 2022-12-21,18:04:38.000,355,11194458,-795,0,1671645877,12999.892992369998,233.4762785999992,54462.18064320001 2022-12-21,18:04:39.000,355,11194449,-795,0,1671645878,12999.852574509998,233.56791728999815,54461.97801672 2022-12-21,18:04:40.000,355,11194441,-795,0,1671645879,12999.886256059988,233.6736542400031,54462.03391368001 2022-12-21,18:04:41.000,355,11194434,-795,0,1671645880,12999.845838200003,233.75119467000331,54462.04788792 2022-12-21,18:04:42.000,355,11194548,-795,0,1671645881,12999.899728679993,233.77939119000075,54462.040900800006 2022-12-21,18:04:43.000,355,11194301,-795,0,1671645882,12999.711111999997,233.7864403200001,54461.9011584 2022-12-21,18:04:44.000,355,11194417,-795,0,1671645883,12999.751529859997,233.9344720500012,54462.03391368001 2022-12-21,18:04:45.000,355,11194296,-795,0,1671645884,12999.798684029993,233.92742292000185,54462.138720480005 2022-12-21,18:04:46.000,355,11194302,-795,0,1671645885,12999.785211410002,233.8992264000044,54462.04788792 2022-12-21,18:04:47.000,355,11194264,-795,0,1671645886,12999.765002480002,233.88512813999841,54462.0758364 2022-12-21,18:04:48.000,355,11194317,-795,0,1671645887,12999.670694139997,233.90627553000377,54461.9011584 2022-12-21,18:04:49.000,355,11194382,-795,0,1671645888,12999.623539970002,233.8992264000044,54461.84526144001 2022-12-21,18:04:50.000,355,11194286,-795,0,1671645889,12999.596594729992,233.79348944999947,54461.83827432 2022-12-21,18:04:51.000,355,11194308,-795,0,1671645890,12999.583122110002,233.7864403200001,54461.96404248001 2022-12-21,18:04:52.000,355,11194280,-795,0,1671645891,12999.515759009992,233.75119467000331,54461.91513264001 2022-12-21,18:04:53.000,355,11194198,-795,0,1671645892,12999.495550079992,233.75824380000267,54461.96404248001 2022-12-21,18:04:54.000,355,11194171,-795,0,1671645893,12999.482077460001,233.68070337000245,54461.9011584 2022-12-21,18:04:55.000,355,11194189,-795,0,1671645894,12999.461868530001,233.6877525000018,54461.85923568 2022-12-21,18:04:56.000,355,11194076,-795,0,1671645895,12999.542704250001,233.65955598000437,54461.9011584 2022-12-21,18:04:57.000,355,11194194,-795,0,1671645896,12999.569649489997,233.61726120000094,54461.971029600005 2022-12-21,18:04:58.000,355,11194098,-795,0,1671645897,12999.637012589992,233.58201555000414,54461.96404248001 2022-12-21,18:04:59.000,355,11194087,-795,0,1671645898,12999.643748900002,233.58201555000414,54461.86622280001 2022-12-21,18:05:00.000,355,11194166,-795,0,1671645899,12999.751529859997,233.63135945999966,54461.91513264001 2022-12-21,18:05:01.000,355,11194106,-795,0,1671645900,12999.778475099993,233.64545771999838,54462.06884928 2022-12-21,18:05:02.000,355,11194076,-795,0,1671645901,12999.872783439998,233.69480163000117,54462.04788792 2022-12-21,18:05:03.000,355,11194102,-795,0,1671645902,12999.886256059988,233.7229981499986,54461.9011584 2022-12-21,18:05:04.000,355,11194040,-795,0,1671645903,13000.054663809999,233.74414554000396,54461.88019704 2022-12-21,18:05:05.000,355,11194009,-795,0,1671645904,13000.020982259994,233.82873510000354,54461.81032584 2022-12-21,18:05:06.000,355,11193990,-795,0,1671645905,13000.115290599999,233.8992264000044,54461.74744176001 2022-12-21,18:05:07.000,355,11194040,-795,0,1671645906,13000.202862629994,233.9979142200027,54461.9011584 2022-12-21,18:05:08.000,355,11193971,-795,0,1671645907,13000.303907279995,234.06840552000358,54461.90814552 2022-12-21,18:05:09.000,355,11194031,-795,0,1671645908,13000.41168823999,234.11070029999973,54461.922119760005 2022-12-21,18:05:10.000,355,11193915,-795,0,1671645909,13000.43863348,234.17414247000124,54461.91513264001 2022-12-21,18:05:11.000,355,11193927,-795,0,1671645910,13000.35106144999,234.2798794199989,54461.84526144001 2022-12-21,18:05:12.000,355,11193942,-795,0,1671645911,13000.37127037999,234.2798794199989,54461.83827432 2022-12-21,18:05:13.000,355,11193921,-795,0,1671645912,13000.283698349995,234.2798794199989,54461.852248560004 2022-12-21,18:05:14.000,355,11193883,-795,0,1671645913,13000.283698349995,234.3292233300017,54461.852248560004 2022-12-21,18:05:15.000,355,11193941,-795,0,1671645914,13000.19612632,234.33627246000106,54461.67058344 2022-12-21,18:05:16.000,355,11193770,-795,0,1671645915,13000.142235839994,234.34332159000041,54461.705519040006 2022-12-21,18:05:17.000,355,11193778,-795,0,1671645916,13000.054663809999,234.30807594000362,54461.88718416 2022-12-21,18:05:18.000,355,11193787,-795,0,1671645917,12999.919937609993,234.27283028999955,54461.50987968001 2022-12-21,18:05:19.000,355,11193789,-795,0,1671645918,12999.744793550002,234.2798794199989,54461.53084104001 2022-12-21,18:05:20.000,355,11193824,-795,0,1671645919,12999.805420340002,234.25873203000083,54461.684557680004 2022-12-21,18:05:21.000,355,11193758,-795,0,1671645920,12999.771738789997,234.19528985999932,54461.761416 2022-12-21,18:05:22.000,355,11193763,-795,0,1671645921,12999.684166760002,234.21643725000467,54461.67757056001 2022-12-21,18:05:23.000,355,11193717,-795,0,1671645922,12999.623539970002,234.2305355100034,54461.53084104001 2022-12-21,18:05:24.000,355,11193685,-795,0,1671645923,12999.697639379992,234.20938811999804,54461.6216736 2022-12-21,18:05:25.000,355,11193718,-795,0,1671645924,12999.684166760002,234.22348638000403,54461.73346752 2022-12-21,18:05:26.000,355,11193665,-795,0,1671645925,12999.738057239992,234.2446337700021,54461.71949328 2022-12-21,18:05:27.000,355,11193696,-795,0,1671645926,12999.704375690002,234.20938811999804,54461.57975088001 2022-12-21,18:05:28.000,355,11193680,-795,0,1671645927,12999.778475099993,234.25168290000147,54461.65660920001 2022-12-21,18:05:29.000,355,11193634,-795,0,1671645928,12999.765002480002,234.2657811600002,54461.43302136 2022-12-21,18:05:30.000,355,11193623,-795,0,1671645929,12999.852574509998,234.22348638000403,54461.537828160006 2022-12-21,18:05:31.000,355,11193621,-795,0,1671645930,12999.960355469993,234.30807594000362,54461.635647840005 2022-12-21,18:05:32.000,355,11193620,-795,0,1671645931,13000.142235839994,234.35037071999977,54461.71250616 2022-12-21,18:05:33.000,355,11193554,-795,0,1671645932,13000.25675311,234.34332159000041,54461.64263496 2022-12-21,18:05:34.000,355,11193566,-795,0,1671645933,13000.33758883,234.38561637000385,54461.74744176001 2022-12-21,18:05:35.000,355,11193484,-795,0,1671645934,13000.425160859995,234.47020593000343,54461.65660920001 2022-12-21,18:05:36.000,355,11193486,-795,0,1671645935,13000.573359679991,234.4772550600028,54461.69853192001 2022-12-21,18:05:37.000,355,11193530,-795,0,1671645936,13000.701349570001,234.4913533200015,54461.803338720005 2022-12-21,18:05:38.000,355,11193483,-795,0,1671645937,13000.788921599997,234.51954983999894,54461.82430008001 2022-12-21,18:05:39.000,355,11193448,-795,0,1671645938,13000.856284699992,234.50545158000023,54461.6915448 2022-12-21,18:05:40.000,355,11193433,-795,0,1671645939,13000.970801969997,234.51250070999959,54461.78237736 2022-12-21,18:05:41.000,355,11193405,-795,0,1671645940,13001.058373999993,234.51954983999894,54461.936094 2022-12-21,18:05:42.000,355,11193467,-795,0,1671645941,13001.105528169988,234.54774636000366,54462.01295232001 2022-12-21,18:05:43.000,355,11193409,-795,0,1671645942,13001.112264479998,234.49840245000087,54461.88019704 2022-12-21,18:05:44.000,355,11193424,-795,0,1671645943,13001.031428759998,234.44200940999872,54461.69853192001 2022-12-21,18:05:45.000,355,11193392,-795,0,1671645944,13000.997747209993,234.46315680000407,54461.74045464 2022-12-21,18:05:46.000,355,11193347,-795,0,1671645945,13001.058373999993,234.42086202000064,54461.85923568 2022-12-21,18:05:47.000,355,11193345,-795,0,1671645946,13000.991010899997,234.37151810999785,54461.90814552 2022-12-21,18:05:48.000,355,11193331,-795,0,1671645947,13000.896702559992,234.34332159000041,54461.96404248001 2022-12-21,18:05:49.000,355,11193338,-795,0,1671645948,13000.836075769992,234.32217420000234,54461.78237736 2022-12-21,18:05:50.000,355,11193305,-795,0,1671645949,13000.721558500001,234.22348638000403,54461.84526144001 2022-12-21,18:05:51.000,355,11193284,-795,0,1671645950,13000.748503739997,234.17414247000124,54461.873209920006 2022-12-21,18:05:52.000,355,11193273,-795,0,1671645951,13000.701349570001,234.16004421000252,54461.84526144001 2022-12-21,18:05:53.000,355,11193285,-795,0,1671645952,13000.573359679991,234.11070029999973,54461.8312872 2022-12-21,18:05:54.000,355,11193226,-795,0,1671645953,13000.51273288999,234.04020899999887,54461.649622079996 2022-12-21,18:05:55.000,355,11193199,-795,0,1671645954,13000.505996579996,234.0190616100008,54461.69853192001 2022-12-21,18:05:56.000,355,11193158,-795,0,1671645955,13000.485787649995,233.94857030999992,54461.84526144001 2022-12-21,18:05:57.000,355,11193170,-795,0,1671645956,13000.41842455,233.92742292000185,54461.6216736 2022-12-21,18:05:58.000,355,11193174,-795,0,1671645957,13000.465578719995,233.9203737900025,54461.69853192001 2022-12-21,18:05:59.000,355,11193165,-795,0,1671645958,13000.45210609999,233.8992264000044,54461.50289256 2022-12-21,18:06:00.000,355,11193078,-795,0,1671645959,13000.45884241,233.91332466000313,54461.53084104001 2022-12-21,18:06:01.000,355,11193123,-795,0,1671645960,13000.5194692,233.95561943999928,54461.516866800004 2022-12-21,18:06:02.000,355,11193053,-795,0,1671645961,13000.546414439996,233.983815960004,54461.56577664 2022-12-21,18:06:03.000,355,11193025,-795,0,1671645962,13000.55315074999,234.04725812999823,54461.43302136 2022-12-21,18:06:04.000,355,11193093,-795,0,1671645963,13000.60030492,234.12479855999845,54461.46096984001 2022-12-21,18:06:05.000,355,11193049,-795,0,1671645964,13000.654195399991,234.1459459500038,54461.55878952001 2022-12-21,18:06:06.000,355,11193005,-795,0,1671645965,13000.647459089996,234.25168290000147,54461.6216736 2022-12-21,18:06:07.000,355,11192976,-795,0,1671645966,13000.613777539991,234.28692854999827,54461.54481528 2022-12-21,18:06:08.000,355,11193056,-795,0,1671645967,13000.613777539991,234.32217420000234,54461.419047120005 2022-12-21,18:06:09.000,355,11192940,-795,0,1671645968,13000.546414439996,234.31512507000298,54461.3771244 2022-12-21,18:06:10.000,355,11192962,-795,0,1671645969,13000.53967813,234.31512507000298,54461.3072532 2022-12-21,18:06:11.000,355,11192947,-795,0,1671645970,13000.51273288999,234.35741984999913,54461.39808576 2022-12-21,18:06:12.000,355,11192912,-795,0,1671645971,13000.55988706,234.33627246000106,54461.56577664 2022-12-21,18:06:13.000,355,11192938,-795,0,1671645972,13000.49252395999,234.27283028999955,54461.516866800004 2022-12-21,18:06:14.000,355,11192860,-795,0,1671645973,13000.465578719995,234.30102681000426,54461.419047120005 2022-12-21,18:06:15.000,355,11192867,-795,0,1671645974,13000.445369789995,234.18824072999996,54461.467956960005 2022-12-21,18:06:16.000,355,11192874,-795,0,1671645975,13000.41168823999,234.0825037800023,54461.50289256 2022-12-21,18:06:17.000,355,11192884,-795,0,1671645976,13000.39147930999,233.9979142200027,54461.61468648 2022-12-21,18:06:18.000,355,11192811,-795,0,1671645977,13000.35779776,233.969717699998,54461.54481528 2022-12-21,18:06:19.000,355,11192790,-795,0,1671645978,13000.23654418,233.8075877099982,54461.50289256 2022-12-21,18:06:20.000,355,11192818,-795,0,1671645979,13000.061400119994,233.68070337000245,54461.251356240005 2022-12-21,18:06:21.000,355,11192753,-795,0,1671645980,13000.182653699994,233.59611381000286,54461.60769936001 2022-12-21,18:06:22.000,355,11192760,-795,0,1671645981,13000.14897214999,233.4128364299977,54461.65660920001 2022-12-21,18:06:23.000,355,11192716,-795,0,1671645982,13000.14897214999,233.32119773999875,54461.60071224 2022-12-21,18:06:24.000,355,11192723,-795,0,1671645983,13000.115290599999,233.20841166000173,54461.43302136 2022-12-21,18:06:25.000,355,11192697,-795,0,1671645984,13000.095081669999,233.15906774999894,54461.45398272 2022-12-21,18:06:26.000,355,11192710,-795,0,1671645985,13000.115290599999,233.12382210000214,54461.516866800004 2022-12-21,18:06:27.000,355,11192670,-795,0,1671645986,13000.14897214999,233.10267471000407,54461.57276376 2022-12-21,18:06:28.000,355,11192607,-795,0,1671645987,13000.21633525,233.03923254000256,54461.64263496 2022-12-21,18:06:29.000,355,11192697,-795,0,1671645988,13000.22980786999,233.02513428000384,54461.64263496 2022-12-21,18:06:30.000,355,11192642,-795,0,1671645989,13000.23654418,233.06037993000064,54461.52385392 2022-12-21,18:06:31.000,355,11192547,-795,0,1671645990,13000.33758883,233.06742906,54461.52385392 2022-12-21,18:06:32.000,355,11192614,-795,0,1671645991,13000.404951929995,233.14496949000022,54461.481931199996 2022-12-21,18:06:33.000,355,11192629,-795,0,1671645992,13000.47231502999,233.2154607900011,54461.419047120005 2022-12-21,18:06:34.000,355,11192566,-795,0,1671645993,13000.60030492,233.2789029600026,54461.44000848001 2022-12-21,18:06:35.000,355,11192581,-795,0,1671645994,13000.613777539991,233.33529600000475,54461.29327896001 2022-12-21,18:06:36.000,355,11192575,-795,0,1671645995,13000.721558500001,233.4128364299977,54461.370137280006 2022-12-21,18:06:37.000,355,11192539,-795,0,1671645996,13000.795657909992,233.49742599000456,54461.419047120005 2022-12-21,18:06:38.000,355,11192536,-795,0,1671645997,13000.836075769992,233.5608681599988,54461.39109864001 2022-12-21,18:06:39.000,355,11192417,-795,0,1671645998,13000.788921599997,233.59611381000286,54461.23039488 2022-12-21,18:06:40.000,355,11192476,-795,0,1671645999,13000.869757319997,233.63840858999902,54461.251356240005 2022-12-21,18:06:41.000,355,11192427,-795,0,1671646000,13000.876493629992,233.6243103300003,54461.27231760001 2022-12-21,18:06:42.000,355,11192471,-795,0,1671646001,13000.849548389997,233.61021207000158,54461.24436912001 2022-12-21,18:06:43.000,355,11192424,-795,0,1671646002,13000.755240049992,233.55381902999943,54461.18847216 2022-12-21,18:06:44.000,355,11192440,-795,0,1671646003,13000.775448979992,233.4621803400005,54461.23039488 2022-12-21,18:06:45.000,355,11192360,-795,0,1671646004,13000.741767430001,233.44808208000177,54461.32122744001 2022-12-21,18:06:46.000,355,11192359,-795,0,1671646005,13000.714822189992,233.34939426000346,54461.35616304 2022-12-21,18:06:47.000,355,11192352,-795,0,1671646006,13000.607041229996,233.25775557000452,54461.33520168 2022-12-21,18:06:48.000,355,11192327,-795,0,1671646007,13000.53967813,233.11677297000278,54461.27231760001 2022-12-21,18:06:49.000,355,11192304,-795,0,1671646008,13000.39147930999,233.02513428000384,54461.1675108 2022-12-21,18:06:50.000,355,11192324,-795,0,1671646009,13000.37127037999,232.89120081000146,54461.17449792001 2022-12-21,18:06:51.000,355,11192339,-795,0,1671646010,13000.263489419995,232.76431646999845,54461.39109864001 2022-12-21,18:06:52.000,355,11192236,-795,0,1671646011,13000.27022572999,232.67972690999886,54461.45398272 2022-12-21,18:06:53.000,355,11192289,-795,0,1671646012,13000.162444769994,232.56694083000184,54461.419047120005 2022-12-21,18:06:54.000,355,11192256,-795,0,1671646013,13000.115290599999,232.4753021400029,54461.35616304 2022-12-21,18:06:55.000,355,11192299,-795,0,1671646014,13000.054663809999,232.34841779999988,54461.32122744001 2022-12-21,18:06:56.000,355,11192262,-795,0,1671646015,13000.047927499989,232.20038606999879,54461.146549439996 2022-12-21,18:06:57.000,355,11192201,-795,0,1671646016,13000.175917389999,232.0805508600024,54461.419047120005 2022-12-21,18:06:58.000,355,11192181,-795,0,1671646017,13000.223071559994,232.03825607999897,54461.39808576 2022-12-21,18:06:59.000,355,11192121,-795,0,1671646018,13000.21633525,231.92547000000195,54461.27930472 2022-12-21,18:07:00.000,355,11192116,-795,0,1671646019,13000.29717097,231.88317521999852,54461.314240319996 2022-12-21,18:07:01.000,355,11192078,-795,0,1671646020,13000.39147930999,231.8197330500043,54461.48891832001 2022-12-21,18:07:02.000,355,11192152,-795,0,1671646021,13000.55315074999,231.76334001000214,54461.39808576 2022-12-21,18:07:03.000,355,11192071,-795,0,1671646022,13000.593568609991,231.77743827000086,54461.34218880001 2022-12-21,18:07:04.000,355,11192078,-795,0,1671646023,13000.687876949996,231.75629088000278,54461.202446400006 2022-12-21,18:07:05.000,355,11192033,-795,0,1671646024,13000.768712669997,231.76334001000214,54461.23039488 2022-12-21,18:07:06.000,355,11192031,-795,0,1671646025,13000.930384109997,231.74924175000342,54461.27231760001 2022-12-21,18:07:07.000,355,11192046,-795,0,1671646026,13000.991010899997,231.77743827000086,54461.24436912001 2022-12-21,18:07:08.000,355,11192038,-795,0,1671646027,13001.098791859993,231.77743827000086,54461.32821456 2022-12-21,18:07:09.000,355,11192036,-795,0,1671646028,13001.139209719993,231.82678218000365,54461.36315016001 2022-12-21,18:07:10.000,355,11191996,-795,0,1671646029,13001.132473409998,231.84088044000237,54461.27930472 2022-12-21,18:07:11.000,355,11191961,-795,0,1671646030,13001.213309129998,231.89022434999788,54461.314240319996 2022-12-21,18:07:12.000,355,11191924,-795,0,1671646031,13001.246990679989,231.84792957000172,54461.32122744001 2022-12-21,18:07:13.000,355,11191923,-795,0,1671646032,13001.199836509993,231.8690769599998,54461.3072532 2022-12-21,18:07:14.000,355,11191944,-795,0,1671646033,13001.172891269998,231.85497870000108,54461.09065248 2022-12-21,18:07:15.000,355,11191842,-795,0,1671646034,13001.071846619998,231.82678218000365,54461.13956232 2022-12-21,18:07:16.000,355,11191910,-795,0,1671646035,13001.051637689998,231.7703891400015,54461.370137280006 2022-12-21,18:07:17.000,355,11191879,-795,0,1671646036,13001.004483520002,231.72809435999807,54461.35616304 2022-12-21,18:07:18.000,355,11191876,-795,0,1671646037,13000.950593039997,231.62940653999976,54461.202446400006 2022-12-21,18:07:19.000,355,11191881,-795,0,1671646038,13000.748503739997,231.50252220000402,54461.10462672001 2022-12-21,18:07:20.000,355,11191847,-795,0,1671646039,13000.694613259991,231.35449047000293,54461.07667824001 2022-12-21,18:07:21.000,355,11191800,-795,0,1671646040,13000.47905134,231.22055700000055,54460.643476799996 2022-12-21,18:07:22.000,355,11191800,-795,0,1671646041,13000.47905134,231.08662352999818,54461.062704 2022-12-21,18:07:23.000,355,11191779,-795,0,1671646042,13000.344325139995,231.00908309999795,54461.083665360005 2022-12-21,18:07:24.000,355,11191813,-795,0,1671646043,13000.23654418,230.81170746000134,54461.02078128 2022-12-21,18:07:25.000,355,11191745,-795,0,1671646044,13000.095081669999,230.68482311999833,54460.90898736001 2022-12-21,18:07:26.000,355,11191776,-795,0,1671646045,13000.061400119994,230.52974225999787,54461.04174264 2022-12-21,18:07:27.000,355,11191712,-795,0,1671646046,12999.987300709989,230.4099070500015,54461.04174264 2022-12-21,18:07:28.000,355,11191651,-795,0,1671646047,12999.933410229998,230.29007183999784,54460.94392296 2022-12-21,18:07:29.000,355,11191653,-795,0,1671646048,12999.859310819993,230.13499098000466,54460.76924496001 2022-12-21,18:07:30.000,355,11191656,-795,0,1671646049,12999.852574509998,230.02925402999972,54460.82514192 2022-12-21,18:07:31.000,355,11191672,-795,0,1671646050,12999.866047129988,229.97286099000485,54460.867064640006 2022-12-21,18:07:32.000,355,11191631,-795,0,1671646051,12999.919937609993,229.90941882000334,54460.95091008 2022-12-21,18:07:33.000,355,11191656,-795,0,1671646052,12999.953619159998,229.81073099999776,54460.97187144 2022-12-21,18:07:34.000,355,11191628,-795,0,1671646053,13000.034454879999,229.82482926000375,54460.915974480005 2022-12-21,18:07:35.000,355,11191551,-795,0,1671646054,13000.074872739999,229.82482926000375,54460.76225784 2022-12-21,18:07:36.000,355,11191524,-795,0,1671646055,13000.16918107999,229.87417316999927,54460.76924496001 2022-12-21,18:07:37.000,355,11191563,-795,0,1671646056,13000.33758883,229.90941882000334,54460.7832192 2022-12-21,18:07:38.000,355,11191477,-795,0,1671646057,13000.404951929995,229.94466447000013,54460.92994872 2022-12-21,18:07:39.000,355,11191494,-795,0,1671646058,13000.55988706,230.04335228999844,54460.89501312 2022-12-21,18:07:40.000,355,11191571,-795,0,1671646059,13000.708085879996,230.07154881000315,54460.8530904 2022-12-21,18:07:41.000,355,11191458,-795,0,1671646060,13000.889966249997,230.1984331499989,54460.99981992 2022-12-21,18:07:42.000,355,11191509,-795,0,1671646061,13000.896702559992,230.29007183999784,54460.867064640006 2022-12-21,18:07:43.000,355,11191439,-795,0,1671646062,13001.058373999993,230.35351400999934,54460.99981992 2022-12-21,18:07:44.000,355,11191476,-795,0,1671646063,13001.112264479998,230.4240053100002,54460.76225784 2022-12-21,18:07:45.000,355,11191462,-795,0,1671646064,13001.220045439994,230.45925096000428,54460.79020632001 2022-12-21,18:07:46.000,355,11191453,-795,0,1671646065,13001.294144849999,230.51564399999916,54460.88802600001 2022-12-21,18:07:47.000,355,11191441,-795,0,1671646066,13001.374980569999,230.57908617000066,54460.92994872 2022-12-21,18:07:48.000,355,11191378,-795,0,1671646067,13001.462552599995,230.6354792100028,54461.083665360005 2022-12-21,18:07:49.000,355,11191368,-795,0,1671646068,13001.45581629,230.57908617000066,54460.99981992 2022-12-21,18:07:50.000,355,11191365,-795,0,1671646069,13001.55012462999,230.6213809500041,54460.88802600001 2022-12-21,18:07:51.000,355,11191296,-795,0,1671646070,13001.44907997999,230.56498791000195,54460.8530904 2022-12-21,18:07:52.000,355,11191305,-795,0,1671646071,13001.44907997999,230.58613530000002,54460.90898736001 2022-12-21,18:07:53.000,355,11191269,-795,0,1671646072,13001.381716879994,230.54384052000387,54460.846103280004 2022-12-21,18:07:54.000,355,11191345,-795,0,1671646073,13001.374980569999,230.5367913900045,54460.915974480005 2022-12-21,18:07:55.000,355,11191306,-795,0,1671646074,13001.36824425999,230.4451526999983,54461.00680704001 2022-12-21,18:07:56.000,355,11191310,-795,0,1671646075,13001.294144849999,230.41695618000085,54460.9229616 2022-12-21,18:07:57.000,355,11191191,-795,0,1671646076,13001.273935919999,230.3253174900019,54460.98584568001 2022-12-21,18:07:58.000,355,11191184,-795,0,1671646077,13001.226781749989,230.24072793000232,54460.95091008 2022-12-21,18:07:59.000,355,11191202,-795,0,1671646078,13001.051637689998,230.15613837000274,54460.74129648001 2022-12-21,18:08:00.000,355,11191201,-795,0,1671646079,13001.004483520002,230.04335228999844,54460.7832192 2022-12-21,18:08:01.000,355,11191126,-795,0,1671646080,13000.937120419992,229.97286099000485,54460.83911616001 2022-12-21,18:08:02.000,355,11191156,-795,0,1671646081,13000.863021010002,229.84597665000183,54460.75527072 2022-12-21,18:08:03.000,355,11191122,-795,0,1671646082,13000.735031119992,229.72614143999817,54460.678412400004 2022-12-21,18:08:04.000,355,11191139,-795,0,1671646083,13000.721558500001,229.63450274999923,54460.80418056 2022-12-21,18:08:05.000,355,11191103,-795,0,1671646084,13000.701349570001,229.51466754000285,54460.88103888 2022-12-21,18:08:06.000,355,11191085,-795,0,1671646085,13000.586832299996,229.44417624000198,54460.89501312 2022-12-21,18:08:07.000,355,11191052,-795,0,1671646086,13000.505996579996,229.3102427699996,54460.83212904 2022-12-21,18:08:08.000,355,11191082,-795,0,1671646087,13000.49252395999,229.21860408000066,54460.797193440005 2022-12-21,18:08:09.000,355,11190998,-795,0,1671646088,13000.43863348,229.12696539000171,54460.79020632001 2022-12-21,18:08:10.000,355,11191050,-795,0,1671646089,13000.35779776,229.04237583000213,54460.6085412 2022-12-21,18:08:11.000,355,11191027,-795,0,1671646090,13000.35779776,229.02122844000405,54460.65046392001 2022-12-21,18:08:12.000,355,11190982,-755,0,1671646091,13000.47231502999,228.97188453000126,54460.75527072 2022-12-21,18:08:13.000,355,11190986,-795,0,1671646092,13000.465578719995,228.95073714000318,54460.83212904 2022-12-21,18:08:14.000,355,11190940,-795,0,1671646093,13000.51273288999,228.88024584000232,54460.82514192 2022-12-21,18:08:15.000,355,11190933,-795,0,1671646094,13000.5194692,228.8661475800036,54460.67142528001 2022-12-21,18:08:16.000,355,11190918,-795,0,1671646095,13000.654195399991,228.85909845000424,54460.55963136 2022-12-21,18:08:17.000,355,11190938,-795,0,1671646096,13000.768712669997,228.8661475800036,54460.72732224 2022-12-21,18:08:18.000,355,11190916,-795,0,1671646097,13000.863021010002,228.8379510599989,54460.67142528001 2022-12-21,18:08:19.000,355,11190888,-795,0,1671646098,13000.970801969997,228.87319671000296,54460.65046392001 2022-12-21,18:08:20.000,355,11190853,-795,0,1671646099,13001.139209719993,228.97188453000126,54460.713348 2022-12-21,18:08:21.000,355,11190854,-795,0,1671646100,13001.246990679989,229.0000810499987,54460.915974480005 2022-12-21,18:08:22.000,355,11190767,-795,0,1671646101,13001.246990679989,229.03532670000277,54460.49674728 2022-12-21,18:08:23.000,355,11190773,-795,0,1671646102,13001.40866211999,229.14106365000043,54460.713348 2022-12-21,18:08:24.000,355,11190785,-795,0,1671646103,13001.52991569999,229.1622110399985,54460.629502560005 2022-12-21,18:08:25.000,355,11190872,-795,0,1671646104,13001.61748773,229.19745669000258,54460.55963136 2022-12-21,18:08:26.000,355,11190761,-795,0,1671646105,13001.75221392999,229.28204625000217,54460.69238664001 2022-12-21,18:08:27.000,355,11190754,-795,0,1671646106,13001.745477619996,229.2961445100009,54460.61552832 2022-12-21,18:08:28.000,355,11190784,-795,0,1671646107,13001.81957703,229.38778319999983,54460.72732224 2022-12-21,18:08:29.000,355,11190647,-795,0,1671646108,13001.846522269996,229.46532363000006,54460.67142528001 2022-12-21,18:08:30.000,355,11190663,-795,0,1671646109,13001.873467509991,229.43712711000262,54460.61552832 2022-12-21,18:08:31.000,355,11190652,-795,0,1671646110,13001.947566919996,229.41597972000454,54460.643476799996 2022-12-21,18:08:32.000,355,11190649,-795,0,1671646111,13002.021666330002,229.4089305899979,54460.72033512001 2022-12-21,18:08:33.000,355,11190703,-795,0,1671646112,13001.994721089992,229.36663581000175,54460.54565712 2022-12-21,18:08:34.000,355,11190663,-795,0,1671646113,13002.075556809992,229.3595866800024,54460.55264424001 2022-12-21,18:08:35.000,355,11190689,-795,0,1671646114,13002.048611569997,229.2749971200028,54460.58757984 2022-12-21,18:08:36.000,355,11190670,-795,0,1671646115,13002.156392529992,229.19040756000322,54460.7832192 2022-12-21,18:08:37.000,355,11190678,-795,0,1671646116,13002.156392529992,229.21860408000066,54460.77623208 2022-12-21,18:08:38.000,355,11190574,-795,0,1671646117,13002.190074079997,229.04237583000213,54460.86007752001 2022-12-21,18:08:39.000,355,11190646,-795,0,1671646118,13002.176601459993,228.89434410000104,54460.48277304001 2022-12-21,18:08:40.000,355,11190548,-795,0,1671646119,13002.318063969993,228.76041062999866,54460.55963136 2022-12-21,18:08:41.000,355,11190528,-795,0,1671646120,13002.257437179993,228.64057542000228,54460.59456696 2022-12-21,18:08:42.000,355,11190528,-795,0,1671646121,13002.318063969993,228.4572980400044,54460.66443816 2022-12-21,18:08:43.000,355,11190505,-795,0,1671646122,13002.351745519998,228.40090500000224,54460.53867 2022-12-21,18:08:44.000,355,11190460,-795,0,1671646123,13002.378690759993,228.25287327000115,54460.65046392001 2022-12-21,18:08:45.000,355,11190432,-795,0,1671646124,13002.351745519998,228.04139936999854,54460.60155408001 2022-12-21,18:08:46.000,355,11190414,-795,0,1671646125,13002.446053859989,227.9779572000043,54460.73430936 2022-12-21,18:08:47.000,355,11190443,-795,0,1671646126,13002.398899689993,227.90041677000409,54460.68539952 2022-12-21,18:08:48.000,355,11190381,-795,0,1671646127,13002.345009209988,227.8158272100045,54460.68539952 2022-12-21,18:08:49.000,355,11190435,-795,0,1671646128,13002.318063969993,227.73123764999764,54460.629502560005 2022-12-21,18:08:50.000,355,11190437,-795,0,1671646129,13002.338272899993,227.67484461000276,54460.54565712 2022-12-21,18:08:51.000,355,11190317,-755,0,1671646130,13002.358481829993,227.52681288000167,54460.70636088 2022-12-21,18:08:52.000,355,11190347,-795,0,1671646131,13002.439317549994,227.47746896999888,54460.76924496001 2022-12-21,18:08:53.000,355,11190439,-795,0,1671646132,13002.338272899993,227.44222332000209,54460.83911616001 2022-12-21,18:08:54.000,355,11190249,-795,0,1671646133,13002.324800279988,227.37173202000122,54460.713348 2022-12-21,18:08:55.000,355,11190218,-795,0,1671646134,13002.351745519998,227.38583027999994,54460.79020632001 2022-12-21,18:08:56.000,355,11190293,-795,0,1671646135,13002.405635999989,227.22370029000012,54460.76225784 2022-12-21,18:08:57.000,355,11190265,-795,0,1671646136,13002.371954449998,227.23074941999948,54460.74129648001 2022-12-21,18:08:58.000,355,11190220,-795,0,1671646137,13002.331536589998,227.1109142100031,54460.67142528001 2022-12-21,18:08:59.000,355,11190175,-795,0,1671646138,13002.324800279988,227.0474720400016,54460.68539952 2022-12-21,18:09:00.000,355,11190328,-795,0,1671646139,13002.398899689993,226.87124379000306,54460.74129648001 2022-12-21,18:09:01.000,355,11190271,-795,0,1671646140,13002.486471719989,226.69501554000453,54460.9229616 2022-12-21,18:09:02.000,355,11190064,-795,0,1671646141,13002.513416959999,226.90648943999986,54461.04174264 2022-12-21,18:09:03.000,355,11190013,-795,0,1671646142,13002.560571129994,226.7373103200007,54461.10462672001 2022-12-21,18:09:04.000,355,11190195,-795,0,1671646143,13002.499944339994,226.7514085799994,54460.87405176 2022-12-21,18:09:05.000,355,11190239,-795,0,1671646144,13002.405635999989,226.67386814999918,54460.76924496001 2022-12-21,18:09:06.000,355,11190036,-795,0,1671646145,13002.520153269994,226.70911380000325,54460.72033512001 2022-12-21,18:09:07.000,355,11190107,-795,0,1671646146,13002.560571129994,226.65976989000046,54460.83212904 2022-12-21,18:09:08.000,355,11190169,-795,0,1671646147,13002.513416959999,226.51173815999937,54461.00680704001 2022-12-21,18:09:09.000,355,11190095,-795,0,1671646148,13002.499944339994,226.49763990000065,54460.9928328 2022-12-21,18:09:10.000,355,11190063,-795,0,1671646149,13002.439317549994,226.5258364199981,54460.797193440005 2022-12-21,18:09:11.000,355,11190051,-795,0,1671646150,13002.506680649989,226.56108207000216,54460.95091008 2022-12-21,18:09:12.000,355,11190023,-795,0,1671646151,13002.459526479994,226.46239425000385,54460.89501312 2022-12-21,18:09:13.000,355,11190005,-795,0,1671646152,13002.419108619993,226.4905907700013,54460.8530904 2022-12-21,18:09:14.000,355,11189975,-795,0,1671646153,13002.351745519998,226.4060012100017,54460.748283600005 2022-12-21,18:09:15.000,355,11190039,-795,0,1671646154,13002.338272899993,226.38485382000363,54460.74129648001 2022-12-21,18:09:16.000,355,11189999,-795,0,1671646155,13002.405635999989,226.3707555600049,54460.978858559996 2022-12-21,18:09:17.000,355,11190062,-795,0,1671646156,13002.311327659998,226.21567470000446,54460.915974480005 2022-12-21,18:09:18.000,355,11189900,-795,0,1671646157,13002.378690759993,226.27206773999933,54460.92994872 2022-12-21,18:09:19.000,355,11189927,-795,0,1671646158,13002.237228249993,226.2438712200019,54460.73430936 2022-12-21,18:09:20.000,355,11189938,-795,0,1671646159,13002.223755630002,226.15223253000295,54460.70636088 2022-12-21,18:09:21.000,355,11189982,-795,0,1671646160,13002.210283009998,226.08174123000208,54460.75527072 2022-12-21,18:09:22.000,355,11189866,-795,0,1671646161,13002.210283009998,226.03944644999865,54460.77623208 2022-12-21,18:09:23.000,355,11189691,-795,0,1671646162,13002.095765739992,225.98305341000378,54460.43386320001 2022-12-21,18:09:24.000,355,11189708,-795,0,1671646163,13002.068820499997,225.90551298000355,54460.57360560001 2022-12-21,18:09:25.000,355,11189778,-795,0,1671646164,13002.217019319993,225.96190601999842,54460.51770864 2022-12-21,18:09:26.000,355,11189634,-795,0,1671646165,13002.129447289997,225.98305341000378,54460.412901840005 2022-12-21,18:09:27.000,355,11189553,-795,0,1671646166,13002.230491939998,226.060593840004,54460.38495336001 2022-12-21,18:09:28.000,355,11189565,-795,0,1671646167,13002.028402639997,226.0323973199993,54460.60155408001 2022-12-21,18:09:29.000,355,11189558,-795,0,1671646168,13002.230491939998,226.12403600999824,54460.44783744 2022-12-21,18:09:30.000,355,11190193,-795,0,1671646169,13002.196810389993,226.26501860999997,54460.475785919996 2022-12-21,18:09:31.000,355,11189689,-795,0,1671646170,13002.048611569997,226.1451834000036,54460.678412400004 2022-12-21,18:09:32.000,355,11190062,-795,0,1671646171,13002.459526479994,226.13813427000423,54460.3989276 2022-12-21,18:09:33.000,355,11189768,-795,0,1671646172,13002.412372309998,226.13813427000423,54460.48277304001 2022-12-21,18:09:34.000,355,11190071,-795,0,1671646173,13002.385427069989,226.16633079000167,54460.66443816 2022-12-21,18:09:35.000,355,11189603,-795,0,1671646174,13002.439317549994,226.2579694800006,54460.38495336001 2022-12-21,18:09:36.000,355,11189616,-795,0,1671646175,13002.466262789989,226.44829598999786,54460.38495336001 2022-12-21,18:09:37.000,355,11189494,-795,0,1671646176,13002.533625889999,226.2791168699987,54460.51770864 2022-12-21,18:09:38.000,355,11189730,-795,0,1671646177,13002.553834819999,226.43419772999914,54460.3290564 2022-12-21,18:09:39.000,355,11189599,-795,0,1671646178,13002.580780059994,226.30026426000404,54460.28713368001 2022-12-21,18:09:40.000,355,11189574,-795,0,1671646179,13002.64814315999,226.31436252000276,54460.38495336001 2022-12-21,18:09:41.000,355,11189576,-795,0,1671646180,13002.72897887999,226.34960816999956,54460.60155408001 2022-12-21,18:09:42.000,355,11189628,-795,0,1671646181,13002.74918780999,226.38485382000363,54460.69238664001 2022-12-21,18:09:43.000,355,11189542,-795,0,1671646182,13002.843496149995,226.38485382000363,54460.55963136 2022-12-21,18:09:44.000,355,11189667,-795,0,1671646183,13002.80981459999,226.39895208000235,54460.412901840005 2022-12-21,18:09:45.000,355,11189553,-795,0,1671646184,13002.87044138999,226.39895208000235,54460.33604352001 2022-12-21,18:09:46.000,355,11189455,-795,0,1671646185,13002.8771777,226.32141165000212,54460.580592720005 2022-12-21,18:09:47.000,355,11189490,-795,0,1671646186,13002.904122939995,226.35665729999891,54460.531682880006 2022-12-21,18:09:48.000,355,11189564,-795,0,1671646187,13002.91085924999,226.41305034000106,54460.53867 2022-12-21,18:09:49.000,355,11189510,-795,0,1671646188,13002.924331869996,226.37780469000427,54460.61552832 2022-12-21,18:09:50.000,355,11189430,-795,0,1671646189,13002.87044138999,226.44829598999786,54460.48277304001 2022-12-21,18:09:51.000,355,11189378,-795,0,1671646190,13002.85696877,226.391902950003,54460.531682880006 2022-12-21,18:09:52.000,355,11189392,-795,0,1671646191,13002.742451499995,226.4905907700013,54460.51770864 2022-12-21,18:09:53.000,355,11189518,-795,0,1671646192,13002.79634198,226.34960816999956,54460.51770864 2022-12-21,18:09:54.000,355,11189345,-795,0,1671646193,13002.71550626,226.43419772999914,54460.580592720005 2022-12-21,18:09:55.000,355,11189446,-795,0,1671646194,13002.69529733,226.3707555600049,54460.48277304001 2022-12-21,18:09:56.000,355,11189265,-795,0,1671646195,13002.77613305,226.32141165000212,54460.43386320001 2022-12-21,18:09:57.000,355,11189390,-795,0,1671646196,13002.79634198,226.3425590400002,54460.699373760006 2022-12-21,18:09:58.000,355,11189465,-795,0,1671646197,13002.742451499995,226.38485382000363,54460.713348 2022-12-21,18:09:59.000,355,11189383,-795,0,1671646198,13002.661615779994,226.39895208000235,54460.531682880006 2022-12-21,18:10:00.000,355,11189328,-795,0,1671646199,13002.68856101999,226.41305034000106,54460.67142528001 2022-12-21,18:10:01.000,355,11189267,-795,0,1671646200,13002.71550626,226.39895208000235,54460.4687988 2022-12-21,18:10:02.000,355,11189435,-795,0,1671646201,13002.782869359995,226.33550991000084,54460.643476799996 2022-12-21,18:10:03.000,355,11189288,-795,0,1671646202,13002.77613305,226.30026426000404,54460.6085412 2022-12-21,18:10:04.000,355,11189239,-795,0,1671646203,13002.83675984,226.3073133900034,54460.629502560005 2022-12-21,18:10:05.000,355,11189341,-795,0,1671646204,13002.89065031999,226.2791168699987,54460.59456696 2022-12-21,18:10:06.000,355,11189370,-795,0,1671646205,13002.97148603999,226.32141165000212,54460.60155408001 2022-12-21,18:10:07.000,355,11189290,-795,0,1671646206,13003.106212239996,226.20157643999846,54460.65745104 2022-12-21,18:10:08.000,355,11189231,-795,0,1671646207,13003.153366409992,226.22977296000317,54460.65745104 2022-12-21,18:10:09.000,355,11189240,-795,0,1671646208,13003.086003309996,226.20862556999782,54460.580592720005 2022-12-21,18:10:10.000,355,11189129,-795,0,1671646209,13003.187047959997,226.17337992000103,54460.53867 2022-12-21,18:10:11.000,355,11189174,-795,0,1671646210,13003.301565230002,226.1945273099991,54460.748283600005 2022-12-21,18:10:12.000,355,11189135,-795,0,1671646211,13003.389137259997,226.1945273099991,54460.75527072 2022-12-21,18:10:13.000,355,11189094,-795,0,1671646212,13003.375664639992,226.23682209000253,54460.80418056 2022-12-21,18:10:14.000,355,11189147,-795,0,1671646213,13003.375664639992,226.18042905000038,54460.72033512001 2022-12-21,18:10:15.000,355,11189006,-795,0,1671646214,13003.375664639992,226.20862556999782,54460.83212904 2022-12-21,18:10:16.000,355,11189079,-795,0,1671646215,13003.395873569993,226.2579694800006,54460.797193440005 2022-12-21,18:10:17.000,355,11189095,-795,0,1671646216,13003.409346189997,226.20157643999846,54460.88103888 2022-12-21,18:10:18.000,355,11189074,-795,0,1671646217,13003.436291429993,226.25092035000125,54460.9229616 2022-12-21,18:10:19.000,355,11189066,-795,0,1671646218,13003.375664639992,226.22977296000317,54460.83212904 2022-12-21,18:10:20.000,355,11188981,-795,0,1671646219,13003.443027740002,226.25092035000125,54460.915974480005 2022-12-21,18:10:21.000,355,11188992,-795,0,1671646220,13003.348719399997,226.34960816999956,54461.00680704001 2022-12-21,18:10:22.000,355,11189034,-795,0,1671646221,13003.429555119998,226.26501860999997,54461.07667824001 2022-12-21,18:10:23.000,355,11188920,-795,0,1671646222,13003.469972979998,226.3073133900034,54461.0976396 2022-12-21,18:10:24.000,355,11188932,-795,0,1671646223,13003.335246779992,226.38485382000363,54460.8530904 2022-12-21,18:10:25.000,355,11188960,-795,0,1671646224,13003.328510469997,226.2791168699987,54460.7832192 2022-12-21,18:10:26.000,355,11188907,-795,0,1671646225,13003.436291429993,226.31436252000276,54461.0976396 2022-12-21,18:10:27.000,355,11189030,-795,0,1671646226,13003.308301539997,226.36370642999827,54461.05571688001 2022-12-21,18:10:28.000,355,11188914,-795,0,1671646227,13003.348719399997,226.29321513000468,54461.11860096 2022-12-21,18:10:29.000,355,11188929,-795,0,1671646228,13003.341983090002,226.3425590400002,54461.11161384 2022-12-21,18:10:30.000,355,11188931,-795,0,1671646229,13003.328510469997,226.28616599999805,54461.02776840001 2022-12-21,18:10:31.000,355,11189058,-795,0,1671646230,13003.274619989992,226.21567470000446,54461.10462672001 2022-12-21,18:10:32.000,355,11188823,-795,0,1671646231,13003.227465819997,226.17337992000103,54460.99981992 2022-12-21,18:10:33.000,355,11188832,-795,0,1671646232,13003.180311650001,226.1945273099991,54461.00680704001 2022-12-21,18:10:34.000,355,11188581,-795,0,1671646233,13003.193784269992,226.060593840004,54460.99981992 2022-12-21,18:10:35.000,355,11188835,-795,0,1671646234,13003.086003309996,225.95485688999906,54460.94392296 2022-12-21,18:10:36.000,355,11188691,-795,0,1671646235,13003.119684860001,225.80682515999797,54461.13956232 2022-12-21,18:10:37.000,355,11188729,-795,0,1671646236,13003.079267000001,225.79272689999925,54461.17449792001 2022-12-21,18:10:38.000,355,11188855,-795,0,1671646237,13003.03884914,225.58830213000329,54461.146549439996 2022-12-21,18:10:39.000,355,11188838,-795,0,1671646238,13002.95801342,225.56715473999793,54460.99981992 2022-12-21,18:10:40.000,355,11188520,-795,0,1671646239,13002.8771777,225.46846691999963,54460.94392296 2022-12-21,18:10:41.000,355,11188664,-795,0,1671646240,13002.93780449,225.38387736000004,54461.034755520006 2022-12-21,18:10:42.000,355,11188755,-795,0,1671646241,13002.924331869996,225.20059998000215,54461.013794160004 2022-12-21,18:10:43.000,355,11188546,-795,0,1671646242,13002.78960566999,225.13715781000064,54460.90898736001 2022-12-21,18:10:44.000,355,11188678,-795,0,1671646243,13002.80981459999,225.1089612900032,54460.77623208 2022-12-21,18:10:45.000,355,11188790,-795,0,1671646244,13002.742451499995,224.91863477999868,54461.02078128 2022-12-21,18:10:46.000,355,11188700,-795,0,1671646245,13002.74918780999,224.95388043000276,54461.013794160004 2022-12-21,18:10:47.000,355,11188648,-795,0,1671646246,13002.76939673999,224.93273304000468,54460.95091008 2022-12-21,18:10:48.000,355,11188444,-795,0,1671646247,13002.71550626,224.81994696000038,54460.77623208 2022-12-21,18:10:49.000,355,11188646,-795,0,1671646248,13002.65487947,225.0102734700049,54460.87405176 2022-12-21,18:10:50.000,355,11188623,-795,0,1671646249,13002.58751636999,224.8340452199991,54460.8530904 2022-12-21,18:10:51.000,355,11188492,-795,0,1671646250,13002.69529733,224.79175044000294,54460.95091008 2022-12-21,18:10:52.000,355,11188475,-795,0,1671646251,13002.75592412,224.78470131000358,54461.06969112 2022-12-21,18:10:53.000,355,11188552,-795,0,1671646252,13002.72897887999,224.86929087000317,54460.88103888 2022-12-21,18:10:54.000,355,11188393,-795,0,1671646253,13002.73571519,224.76355391999823,54460.90898736001 2022-12-21,18:10:55.000,355,11188456,-795,0,1671646254,13002.600988989994,224.6507678400012,54460.90898736001 2022-12-21,18:10:56.000,355,11188513,-795,0,1671646255,13002.722242569995,224.700111750004,54460.89501312 2022-12-21,18:10:57.000,355,11188406,-795,0,1671646256,13002.661615779994,224.65781697000057,54460.83212904 2022-12-21,18:10:58.000,355,11188547,-795,0,1671646257,13002.85023245999,224.71421001000272,54460.90200024 2022-12-21,18:10:59.000,355,11188342,-795,0,1671646258,13002.722242569995,224.64371871000185,54460.76924496001 2022-12-21,18:11:00.000,355,11188363,-795,0,1671646259,13002.76939673999,224.65781697000057,54460.811167679996 2022-12-21,18:11:01.000,355,11188355,-795,0,1671646260,13002.77613305,224.65781697000057,54460.9928328 2022-12-21,18:11:02.000,355,11188557,-795,0,1671646261,13002.80981459999,224.51683436999883,54460.76924496001 2022-12-21,18:11:03.000,355,11188396,-795,0,1671646262,13002.76939673999,224.58027654000034,54460.89501312 2022-12-21,18:11:04.000,355,11188291,-795,0,1671646263,13002.69529733,224.60142392999842,54460.76225784 2022-12-21,18:11:05.000,355,11188340,-795,0,1671646264,13002.661615779994,224.62257132000377,54460.74129648001 2022-12-21,18:11:06.000,355,11188369,-795,0,1671646265,13002.661615779994,224.5873256699997,54460.83911616001 2022-12-21,18:11:07.000,355,11188271,-795,0,1671646266,13002.594252679999,224.60142392999842,54460.915974480005 2022-12-21,18:11:08.000,355,11188338,-795,0,1671646267,13002.580780059994,224.5379817600042,54460.90200024 2022-12-21,18:11:09.000,355,11188269,-795,0,1671646268,13002.486471719989,224.55912915000226,54460.90200024 2022-12-21,18:11:10.000,355,11188252,-795,0,1671646269,13002.371954449998,224.56617828000162,54460.81815480001 2022-12-21,18:11:11.000,355,11188266,-795,0,1671646270,13002.324800279988,224.50273611000011,54460.83911616001 2022-12-21,18:11:12.000,355,11188281,-795,0,1671646271,13002.176601459993,224.57322741000098,54460.77623208 2022-12-21,18:11:13.000,355,11188291,-795,0,1671646272,13002.115974669992,224.55912915000226,54460.82514192 2022-12-21,18:11:14.000,355,11188262,-795,0,1671646273,13001.940830610001,224.51683436999883,54460.629502560005 2022-12-21,18:11:15.000,355,11188161,-795,0,1671646274,13001.792631789991,224.51683436999883,54460.69238664001 2022-12-21,18:11:16.000,355,11188172,-795,0,1671646275,13001.745477619996,224.5238834999982,54460.846103280004 2022-12-21,18:11:17.000,355,11188219,-795,0,1671646276,13001.63769666,224.53093263000483,54460.80418056 2022-12-21,18:11:18.000,355,11188121,-795,0,1671646277,13001.55012462999,224.48158872000204,54460.81815480001 2022-12-21,18:11:19.000,355,11188077,-795,0,1671646278,13001.3951895,224.50273611000011,54460.59456696 2022-12-21,18:11:20.000,355,11188112,-795,0,1671646279,13001.273935919999,224.46044133000396,54460.643476799996 2022-12-21,18:11:21.000,355,11188112,-795,0,1671646280,13001.199836509993,224.50273611000011,54460.643476799996 2022-12-21,18:11:22.000,355,11188049,-795,0,1671646281,13001.166154959988,224.4392939399986,54460.68539952 2022-12-21,18:11:23.000,355,11188048,-795,0,1671646282,13001.038165069993,224.44634306999797,54460.68539952 2022-12-21,18:11:24.000,355,11187997,-795,0,1671646283,13001.024692450002,224.41109742000117,54460.66443816 2022-12-21,18:11:25.000,355,11188055,-795,0,1671646284,13000.957329349993,224.3899500300031,54460.16835264001 2022-12-21,18:11:26.000,355,11188044,-795,0,1671646285,13000.863021010002,224.46749046000332,54460.49674728 2022-12-21,18:11:27.000,355,11188004,-795,0,1671646286,13000.869757319997,224.41814655000053,54460.58757984 2022-12-21,18:11:28.000,355,11188002,-795,0,1671646287,13000.869757319997,224.43224480999925,54460.510721520004 2022-12-21,18:11:29.000,355,11187962,-795,0,1671646288,13000.849548389997,224.44634306999797,54460.38495336001 2022-12-21,18:11:30.000,355,11187973,-795,0,1671646289,13000.849548389997,224.4392939399986,54460.32206928 2022-12-21,18:11:31.000,355,11187949,-795,0,1671646290,13000.836075769992,224.47453959000268,54460.48976016 2022-12-21,18:11:32.000,355,11187932,-795,0,1671646291,13000.829339459997,224.48158872000204,54460.55963136 2022-12-21,18:11:33.000,355,11187954,-795,0,1671646292,13000.809130529997,224.51683436999883,54460.48277304001 2022-12-21,18:11:34.000,355,11187947,-795,0,1671646293,13000.721558500001,224.5379817600042,54460.37097912 2022-12-21,18:11:35.000,355,11187839,-795,0,1671646294,13000.741767430001,224.5238834999982,54460.41988896 2022-12-21,18:11:36.000,355,11187816,-795,0,1671646295,13000.714822189992,224.51683436999883,54460.42687608 2022-12-21,18:11:37.000,355,11187907,-795,0,1671646296,13000.647459089996,224.53093263000483,54460.38495336001 2022-12-21,18:11:38.000,355,11187825,-795,0,1671646297,13000.62051385,224.5379817600042,54460.30809504001 2022-12-21,18:11:39.000,355,11187875,-795,0,1671646298,13000.546414439996,224.51683436999883,54460.23822384001 2022-12-21,18:11:40.000,355,11187836,-795,0,1671646299,13000.51273288999,224.48158872000204,54460.20328824 2022-12-21,18:11:41.000,355,11187784,-795,0,1671646300,13000.505996579996,224.4040482900018,54460.35001776 2022-12-21,18:11:42.000,355,11187796,-795,0,1671646301,13000.404951929995,224.4392939399986,54460.294120800005 2022-12-21,18:11:43.000,355,11187762,-795,0,1671646302,13000.31064358999,224.33355699000094,54460.23822384001 2022-12-21,18:11:44.000,355,11187740,-795,0,1671646303,13000.21633525,224.31945873000222,54460.00066176001 2022-12-21,18:11:45.000,355,11187709,-795,0,1671646304,13000.088345359989,224.31240960000287,54460.028610240006 2022-12-21,18:11:46.000,355,11187774,-795,0,1671646305,13000.068136429989,224.2771639499988,54460.0845072 2022-12-21,18:11:47.000,355,11187676,-795,0,1671646306,12999.926673919988,224.22782004000328,54459.95175192001 2022-12-21,18:11:48.000,355,11187717,-795,0,1671646307,12999.906464989988,224.18552525999985,54459.97271328001 2022-12-21,18:11:49.000,355,11187667,-795,0,1671646308,12999.845838200003,224.1432304800037,54460.0845072 2022-12-21,18:11:50.000,355,11187680,-795,0,1671646309,12999.805420340002,224.1291322199977,54459.93079056001 2022-12-21,18:11:51.000,355,11187627,-795,0,1671646310,12999.765002480002,224.0304443999994,54459.93777768 2022-12-21,18:11:52.000,355,11187639,-795,0,1671646311,12999.697639379992,224.00224788000196,54459.91681632 2022-12-21,18:11:53.000,355,11187674,-795,0,1671646312,12999.643748900002,224.00224788000196,54459.8748936 2022-12-21,18:11:54.000,355,11187573,-795,0,1671646313,12999.569649489997,223.98110049000388,54459.74912544 2022-12-21,18:11:55.000,355,11187616,-795,0,1671646314,12999.515759009992,223.9458548399998,54459.79803528 2022-12-21,18:11:56.000,355,11187530,-795,0,1671646315,12999.549440559997,223.86831440999958,54459.88188072001 2022-12-21,18:11:57.000,355,11187558,-795,0,1671646316,12999.495550079992,223.85421615000087,54459.88886784 2022-12-21,18:11:58.000,355,11187534,-795,0,1671646317,12999.394505429991,223.81897050000407,54459.81200952001 2022-12-21,18:11:59.000,355,11187504,-795,0,1671646318,12999.25977923,223.75552833000256,54459.66528000001 2022-12-21,18:12:00.000,355,11187526,-795,0,1671646319,12999.21262505999,223.71323354999913,54459.66528000001 2022-12-21,18:12:01.000,355,11187526,-795,0,1671646320,12999.185679819995,223.64274224999826,54459.791048160005 2022-12-21,18:12:02.000,355,11187442,-795,0,1671646321,12999.044217309995,223.5863492100034,54459.672267120004 2022-12-21,18:12:03.000,355,11187497,-795,0,1671646322,12998.97011789999,223.55815268999868,54459.65130576 2022-12-21,18:12:04.000,355,11187450,-795,0,1671646323,12998.936436349999,223.49471052000445,54459.76309968001 2022-12-21,18:12:05.000,355,11187418,-795,0,1671646324,12998.842128009994,223.41717009000422,54459.7700868 2022-12-21,18:12:06.000,355,11187422,-795,0,1671646325,12998.781501219994,223.3889735699995,54459.65130576 2022-12-21,18:12:07.000,355,11187357,-795,0,1671646326,12998.640038709993,223.339629660004,54459.58143456 2022-12-21,18:12:08.000,355,11187354,-795,0,1671646327,12998.532257749997,223.31143313999928,54459.504576240004 2022-12-21,18:12:09.000,355,11187310,-795,0,1671646328,12998.370586309997,223.339629660004,54459.43470504 2022-12-21,18:12:10.000,355,11187379,-795,0,1671646329,12998.262805350001,223.30438400999992,54459.2460528 2022-12-21,18:12:11.000,355,11187369,-795,0,1671646330,12998.134815459991,223.34667879000335,54459.315924 2022-12-21,18:12:12.000,355,11187284,-795,0,1671646331,12998.134815459991,223.33258053000463,54459.47662776001 2022-12-21,18:12:13.000,355,11187290,-795,0,1671646332,12998.06071605,223.34667879000335,54459.43470504 2022-12-21,18:12:14.000,355,11187337,-795,0,1671646333,12998.01356187999,223.45241574000102,54459.43470504 2022-12-21,18:12:15.000,355,11187295,-795,0,1671646334,12997.89904461,223.48061225999845,54459.239065680005 2022-12-21,18:12:16.000,355,11187267,-795,0,1671646335,12997.85862675,223.5370053000006,54459.2460528 2022-12-21,18:12:17.000,355,11187236,-795,0,1671646336,12997.79799996,223.60749660000147,54459.315924 2022-12-21,18:12:18.000,355,11187218,-795,0,1671646337,12997.744109479994,223.67798790000234,54459.23207856001 2022-12-21,18:12:19.000,355,11187222,-795,0,1671646338,12997.636328519999,223.72733180999785,54459.09233616001 2022-12-21,18:12:20.000,355,11187193,-795,0,1671646339,12997.602646969994,223.81897050000407,54459.071374800005 2022-12-21,18:12:21.000,355,11187203,-795,0,1671646340,12997.535283869998,223.87536353999894,54459.14124600001 2022-12-21,18:12:22.000,355,11187146,-795,0,1671646341,12997.542020179993,223.98110049000388,54459.05740056 2022-12-21,18:12:23.000,355,11187137,-795,0,1671646342,12997.434239219998,224.0586409200041,54459.00849072 2022-12-21,18:12:24.000,355,11187150,-795,0,1671646343,12997.286040400002,224.1573287400024,54458.84778696001 2022-12-21,18:12:25.000,355,11187153,-795,0,1671646344,12997.218677299992,224.241918300002,54458.77791576001 2022-12-21,18:12:26.000,355,11187108,-795,0,1671646345,12997.023324310001,224.37585177000437,54458.81285136 2022-12-21,18:12:27.000,355,11187115,-795,0,1671646346,12996.955961209991,224.4251956799999,54458.6521476 2022-12-21,18:12:28.000,355,11187070,-795,0,1671646347,12996.94248859,224.4886378500014,54458.784902880005 2022-12-21,18:12:29.000,355,11187062,-795,0,1671646348,12996.84144394,224.57322741000098,54458.666121840004 2022-12-21,18:12:30.000,355,11187050,-795,0,1671646349,12996.76060822,224.6507678400012,54458.82682560001 2022-12-21,18:12:31.000,355,11187061,-795,0,1671646350,12996.686508809995,224.74240653000015,54458.69407032 2022-12-21,18:12:32.000,355,11187040,-795,0,1671646351,12996.565255229994,224.84109434999846,54458.60323776 2022-12-21,18:12:33.000,355,11187001,-795,0,1671646352,12996.410320099989,224.91863477999868,54458.44253400001 2022-12-21,18:12:34.000,355,11186982,-795,0,1671646353,12996.329484379989,224.96797869000147,54458.43554688 2022-12-21,18:12:35.000,355,11186996,-795,0,1671646354,12996.228439729988,225.06666650999978,54458.56131504001 2022-12-21,18:12:36.000,355,11186957,-795,0,1671646355,12996.167812940002,225.12305955000193,54458.57528928 2022-12-21,18:12:37.000,355,11186938,-795,0,1671646356,12996.080240909992,225.17945259000408,54458.55432792 2022-12-21,18:12:38.000,355,11186962,-795,0,1671646357,12995.972459949997,225.26404215000366,54458.498430960004 2022-12-21,18:12:39.000,355,11186893,-795,0,1671646358,12995.797315889991,225.29928780000046,54458.35868856 2022-12-21,18:12:40.000,355,11186873,-795,0,1671646359,12995.709743859996,225.37682823000068,54458.330740080004 2022-12-21,18:12:41.000,355,11186902,-795,0,1671646360,12995.54133611,225.37682823000068,54458.39362416001 2022-12-21,18:12:42.000,355,11186891,-795,0,1671646361,12995.487445629995,225.46141779000027,54458.31676584 2022-12-21,18:12:43.000,355,11186829,-795,0,1671646362,12995.33924681,225.46846691999963,54458.25388176001 2022-12-21,18:12:44.000,355,11186857,-795,0,1671646363,12995.31230156999,225.53190909000114,54458.3377272 2022-12-21,18:12:45.000,355,11186862,-795,0,1671646364,12995.265147399994,225.56715473999793,54458.42855976 2022-12-21,18:12:46.000,355,11186845,-795,0,1671646365,12995.184311679994,225.61649865000072,54458.31676584 2022-12-21,18:12:47.000,355,11186841,-795,0,1671646366,12995.083267029993,225.6869899500016,54458.184010560006 2022-12-21,18:12:48.000,355,11186798,-795,0,1671646367,12995.056321789998,225.7010882100003,54458.15606208001 2022-12-21,18:12:49.000,355,11186748,-795,0,1671646368,12994.935068209998,225.77157951000117,54457.86260304 2022-12-21,18:12:50.000,355,11186760,-795,0,1671646369,12994.914859279997,225.84207081000204,54457.96740984001 2022-12-21,18:12:51.000,355,11186770,-795,0,1671646370,12994.935068209998,225.96895514999778,54458.07221664 2022-12-21,18:12:52.000,355,11186795,-795,0,1671646371,12994.988958690003,225.9971516700025,54458.03029392 2022-12-21,18:12:53.000,355,11186787,-795,0,1671646372,12994.928331900002,226.10993774999952,54458.05125528 2022-12-21,18:12:54.000,355,11186722,-795,0,1671646373,12994.962013449993,226.20862556999782,54457.995358320004 2022-12-21,18:12:55.000,355,11186663,-795,0,1671646374,12995.063058099993,226.29321513000468,54457.946448480005 2022-12-21,18:12:56.000,355,11186670,-795,0,1671646375,12995.036112859998,226.41305034000106,54457.86959016001 2022-12-21,18:12:57.000,355,11186660,-795,0,1671646376,12995.036112859998,226.50468903,54457.96042272001 2022-12-21,18:12:58.000,355,11186684,-795,0,1671646377,12995.049585479988,226.61042597999767,54457.86959016001 2022-12-21,18:12:59.000,355,11186646,-795,0,1671646378,12995.009167619988,226.67386814999918,54457.8136932 2022-12-21,18:13:00.000,355,11186634,-795,0,1671646379,12995.015903929998,226.7514085799994,54457.84164168001 2022-12-21,18:13:01.000,355,11186577,-795,0,1671646380,12995.042849169993,226.82894900999963,54457.92548712 2022-12-21,18:13:02.000,355,11186598,-795,0,1671646381,12995.049585479988,226.8994403100005,54457.91850000001 2022-12-21,18:13:03.000,355,11186582,-795,0,1671646382,12995.009167619988,226.962882480002,54457.82068032001 2022-12-21,18:13:04.000,355,11186577,-795,0,1671646383,12994.941804519993,227.0474720400016,54457.76478336 2022-12-21,18:13:05.000,355,11186550,-795,0,1671646384,12994.867705110002,227.10386508000374,54457.58311824001 2022-12-21,18:13:06.000,355,11186574,-795,0,1671646385,12994.921595589993,227.13206160000118,54457.89055152001 2022-12-21,18:13:07.000,355,11186508,-795,0,1671646386,12994.874441419997,227.20255290000205,54457.75080912001 2022-12-21,18:13:08.000,355,11186466,-795,0,1671646387,12994.901386659993,227.2589459400042,54457.848628800006 2022-12-21,18:13:09.000,355,11186434,-795,0,1671646388,12994.881177729992,227.3294372399978,54457.946448480005 2022-12-21,18:13:10.000,355,11186460,-795,0,1671646389,12994.874441419997,227.421075930004,54457.96740984001 2022-12-21,18:13:11.000,355,11186415,-795,0,1671646390,12994.820550939992,227.46337071000016,54457.79971896001 2022-12-21,18:13:12.000,355,11186469,-795,0,1671646391,12994.800342009992,227.5197637500023,54457.76478336 2022-12-21,18:13:13.000,355,11186396,-795,0,1671646392,12994.800342009992,227.61140244000126,54457.86260304 2022-12-21,18:13:14.000,355,11186418,-795,0,1671646393,12994.773396769997,227.68189374000212,54458.0233068 2022-12-21,18:13:15.000,355,11186407,-795,0,1671646394,12994.780133079992,227.78058156000043,54458.03029392 2022-12-21,18:13:16.000,355,11186391,-795,0,1671646395,12994.699297359992,227.8863185099981,54458.04426816 2022-12-21,18:13:17.000,355,11186369,-795,0,1671646396,12994.793605699997,227.96385893999832,54458.14208784 2022-12-21,18:13:18.000,355,11186328,-795,0,1671646397,12994.739715219992,228.14713632000348,54458.17003632 2022-12-21,18:13:19.000,355,11186328,-795,0,1671646398,12994.685824740001,228.21762762000435,54458.00234544 2022-12-21,18:13:20.000,355,11186327,-795,0,1671646399,12994.699297359992,228.33746283000073,54458.00234544 2022-12-21,18:13:21.000,355,11186251,-795,0,1671646400,12994.638670569992,228.42205239000032,54458.00933256001 2022-12-21,18:13:22.000,355,11186261,-795,0,1671646401,12994.672352119997,228.49254369000118,54458.14907496 2022-12-21,18:13:23.000,355,11186278,-795,0,1671646402,12994.625197950001,228.57713325000077,54458.163049200004 2022-12-21,18:13:24.000,355,11186270,-795,0,1671646403,12994.638670569992,228.6899193299978,54458.17702344001 2022-12-21,18:13:25.000,355,11186270,-795,0,1671646404,12994.706033670001,228.76041062999866,54458.30977872 2022-12-21,18:13:26.000,355,11186264,-795,0,1671646405,12994.759924149992,228.8379510599989,54458.449521120005 2022-12-21,18:13:27.000,355,11186239,-795,0,1671646406,12994.658879499992,228.90844235999975,54458.13510072001 2022-12-21,18:13:28.000,355,11186214,-795,0,1671646407,12994.517416989991,229.04237583000213,54458.065229520005 2022-12-21,18:13:29.000,355,11186180,-795,0,1671646408,12994.584780090001,229.07762147999892,54458.14208784 2022-12-21,18:13:30.000,355,11186198,-795,0,1671646409,12994.598252709991,229.13401452000107,54458.14208784 2022-12-21,18:13:31.000,355,11186180,-795,0,1671646410,12994.658879499992,229.14106365000043,54458.35868856 2022-12-21,18:13:32.000,355,11186105,-795,0,1671646411,12994.685824740001,229.1481127799998,54458.400611280005 2022-12-21,18:13:33.000,355,11186106,-795,0,1671646412,12994.685824740001,229.23975146999874,54458.37964992 2022-12-21,18:13:34.000,355,11186141,-795,0,1671646413,12994.618461639991,229.2749971200028,54458.31676584 2022-12-21,18:13:35.000,355,11186059,-795,0,1671646414,12994.658879499992,229.30319364000025,54458.42157264001 2022-12-21,18:13:36.000,355,11186116,-795,0,1671646415,12994.652143189996,229.35253755000303,54458.449521120005 2022-12-21,18:13:37.000,355,11186083,-795,0,1671646416,12994.652143189996,229.38778319999983,54458.43554688 2022-12-21,18:13:38.000,355,11186086,-795,0,1671646417,12994.618461639991,229.45122537000134,54458.48445672 2022-12-21,18:13:39.000,355,11186012,-795,0,1671646418,12994.584780090001,229.556962319999,54458.37964992 2022-12-21,18:13:40.000,355,11186017,-795,0,1671646419,12994.578043779991,229.65565014000458,54458.4774696 2022-12-21,18:13:41.000,355,11186022,-795,0,1671646420,12994.618461639991,229.62745361999987,54458.5822764 2022-12-21,18:13:42.000,355,11185983,-795,0,1671646421,12994.530889609996,229.75433796000289,54458.63118624001 2022-12-21,18:13:43.000,355,11185979,-795,0,1671646422,12994.557834849991,229.7684362200016,54458.63817336001 2022-12-21,18:13:44.000,355,11185996,-795,0,1671646423,12994.43658126999,229.87417316999927,54458.498430960004 2022-12-21,18:13:45.000,355,11185961,-795,0,1671646424,12994.40289972,229.93056621000142,54458.56131504001 2022-12-21,18:13:46.000,355,11185949,-795,0,1671646425,12994.40289972,230.00105751000228,54458.63817336001 2022-12-21,18:13:47.000,355,11185872,-795,0,1671646426,12994.40289972,229.97286099000485,54458.57528928 2022-12-21,18:13:48.000,355,11185907,-795,0,1671646427,12994.39616340999,230.02925402999972,54458.784902880005 2022-12-21,18:13:49.000,355,11185926,-795,0,1671646428,12994.35574554999,230.12089271999866,54458.79887712001 2022-12-21,18:13:50.000,355,11185855,-795,0,1671646429,12994.308591379995,230.12794184999802,54458.71503168 2022-12-21,18:13:51.000,355,11185823,-795,0,1671646430,12994.31532768999,230.0997453300006,54458.70105744 2022-12-21,18:13:52.000,355,11185886,-795,0,1671646431,12994.27490982999,230.12089271999866,54458.77791576001 2022-12-21,18:13:53.000,355,11185824,-795,0,1671646432,12994.24122828,230.10679445999995,54458.79189 2022-12-21,18:13:54.000,355,11185849,-795,0,1671646433,12994.20081042,230.14908924000338,54458.69407032 2022-12-21,18:13:55.000,355,11185792,-795,0,1671646434,12994.106502079994,230.14908924000338,54458.8617612 2022-12-21,18:13:56.000,355,11185826,-795,0,1671646435,12994.15365624999,230.10679445999995,54458.97355512001 2022-12-21,18:13:57.000,355,11185688,-795,0,1671646436,12994.187337799995,230.12794184999802,54458.86874832 2022-12-21,18:13:58.000,355,11185775,-795,0,1671646437,12994.146919939994,230.14204011000402,54458.93861952 2022-12-21,18:13:59.000,355,11185724,-795,0,1671646438,12994.066084219994,230.17023663000145,54458.87573544001 2022-12-21,18:14:00.000,355,11185733,-795,0,1671646439,12994.066084219994,230.19138401999953,54458.91765816 2022-12-21,18:14:01.000,355,11185686,-795,0,1671646440,12994.025666359994,230.1984331499989,54458.91067104 2022-12-21,18:14:02.000,355,11185683,-795,0,1671646441,12993.998721119999,230.20548227999825,54458.9316324 2022-12-21,18:14:03.000,355,11185700,-795,0,1671646442,12993.978512189999,230.2618753200004,54458.8617612 2022-12-21,18:14:04.000,355,11185662,-795,0,1671646443,12994.005457429994,230.3253174900019,54458.91765816 2022-12-21,18:14:05.000,355,11185729,-795,0,1671646444,12994.018930049999,230.38875966000342,54459.20413008 2022-12-21,18:14:06.000,355,11185655,-795,0,1671646445,12994.018930049999,230.49449661000108,54459.1761816 2022-12-21,18:14:07.000,355,11185637,-795,0,1671646446,12994.03240266999,230.5720370400013,54459.23207856001 2022-12-21,18:14:08.000,355,11185609,-795,0,1671646447,12993.991984809989,230.66367573000025,54459.071374800005 2022-12-21,18:14:09.000,355,11185643,-795,0,1671646448,12993.931358019989,230.7694126799979,54458.91765816 2022-12-21,18:14:10.000,355,11185587,-795,0,1671646449,12993.965039569994,230.86105137000413,54458.95958088 2022-12-21,18:14:11.000,355,11185574,-795,0,1671646450,12994.005457429994,230.97383745000116,54459.12727176 2022-12-21,18:14:12.000,355,11185549,-795,0,1671646451,12994.09302945999,231.1500656999997,54459.09932328 2022-12-21,18:14:13.000,355,11185529,-795,0,1671646452,12994.11323838999,231.2276061299999,54459.15522024 2022-12-21,18:14:14.000,355,11185539,-795,0,1671646453,12994.099765769999,231.4108835099978,54459.0364392 2022-12-21,18:14:15.000,355,11185489,-795,0,1671646454,12994.15365624999,231.5236695900021,54459.13425888001 2022-12-21,18:14:16.000,355,11185545,-795,0,1671646455,12994.19407410999,231.65760306000448,54459.14823312 2022-12-21,18:14:17.000,355,11185533,-795,0,1671646456,12994.146919939994,231.79858565999893,54459.21810432 2022-12-21,18:14:18.000,355,11185451,-795,0,1671646457,12994.167128869994,231.94661739000003,54459.14124600001 2022-12-21,18:14:19.000,355,11185464,-795,0,1671646458,12994.1199747,232.1157965099992,54459.11329752001 2022-12-21,18:14:20.000,355,11185467,-795,0,1671646459,12994.16039256,232.29202475999773,54459.169194480004 2022-12-21,18:14:21.000,355,11185461,-795,0,1671646460,12994.18060149,232.3907125800033,54459.336885360004 2022-12-21,18:14:22.000,355,11185437,-795,0,1671646461,12994.167128869994,232.54579344000376,54459.239065680005 2022-12-21,18:14:23.000,355,11185447,-795,0,1671646462,12994.106502079994,232.7220216900023,54459.29496264 2022-12-21,18:14:24.000,355,11185369,-795,0,1671646463,12994.1199747,232.8700534200034,54459.09932328 2022-12-21,18:14:25.000,355,11185317,-795,0,1671646464,12994.086293149994,233.04628167000192,54459.04342632001 2022-12-21,18:14:26.000,355,11185338,-795,0,1671646465,12994.099765769999,233.1802151400043,54459.23207856001 2022-12-21,18:14:27.000,355,11185307,-795,0,1671646466,12994.03240266999,233.30005035000067,54459.16220736001 2022-12-21,18:14:28.000,355,11185324,-795,0,1671646467,12994.05261159999,233.49037685999792,54459.39976944001 2022-12-21,18:14:29.000,355,11185317,-795,0,1671646468,12993.951566949989,233.68070337000245,54459.120284640005 2022-12-21,18:14:30.000,355,11185280,-795,0,1671646469,12994.066084219994,233.7229981499986,54459.169194480004 2022-12-21,18:14:31.000,355,11185278,-795,0,1671646470,12994.106502079994,233.89217726999777,54459.32989824001 2022-12-21,18:14:32.000,355,11185257,-795,0,1671646471,12994.1199747,234.0190616100008,54459.30893688001 2022-12-21,18:14:33.000,355,11185285,-795,0,1671646472,12994.14018363,234.12479855999845,54459.32989824001 2022-12-21,18:14:34.000,355,11185261,-795,0,1671646473,12994.16039256,234.25168290000147,54459.2460528 2022-12-21,18:14:35.000,355,11185224,-795,0,1671646474,12994.17386517999,234.3926655000032,54459.287975520005 2022-12-21,18:14:36.000,355,11185198,-795,0,1671646475,12994.328800309995,234.42791115,54459.58143456 2022-12-21,18:14:37.000,355,11185217,-795,0,1671646476,12994.35574554999,234.56184462000238,54459.61637016001 2022-12-21,18:14:38.000,355,11185229,-795,0,1671646477,12994.46352651,234.64643418000196,54459.66528000001 2022-12-21,18:14:39.000,355,11185158,-795,0,1671646478,12994.48373544,234.7874167800037,54459.490602 2022-12-21,18:14:40.000,355,11185100,-795,0,1671646479,12994.537625919991,234.87905547000264,54459.53951184 2022-12-21,18:14:41.000,355,11185162,-795,0,1671646480,12994.584780090001,234.97774329000094,54459.65829288 2022-12-21,18:14:42.000,355,11185128,-795,0,1671646481,12994.638670569992,235.09052936999797,54459.67925424 2022-12-21,18:14:43.000,355,11185088,-795,0,1671646482,12994.631934259996,235.1821680600042,54459.65130576 2022-12-21,18:14:44.000,355,11185034,-795,0,1671646483,12994.665615810001,235.27380675000313,54459.742138320005 2022-12-21,18:14:45.000,355,11185092,-795,0,1671646484,12994.672352119997,235.2949541400012,54459.93777768 2022-12-21,18:14:46.000,355,11185038,-795,0,1671646485,12994.759924149992,235.36544544000208,54460.09149432 2022-12-21,18:14:47.000,355,11185088,-795,0,1671646486,12994.753187839997,235.4429858700023,54460.0845072 2022-12-21,18:14:48.000,355,11185022,-795,0,1671646487,12994.732978909997,235.48528064999846,54460.14040416001 2022-12-21,18:14:49.000,355,11185002,-795,0,1671646488,12994.652143189996,235.52052630000253,54459.96572616 2022-12-21,18:14:50.000,355,11185049,-795,0,1671646489,12994.652143189996,235.52052630000253,54459.85393224001 2022-12-21,18:14:51.000,355,11184964,-795,0,1671646490,12994.679088429992,235.54872281999997,54460.007648880004 2022-12-21,18:14:52.000,355,11185031,-795,0,1671646491,12994.692561049997,235.56987020999804,54460.18232688 2022-12-21,18:14:53.000,355,11184959,-795,0,1671646492,12994.719506289992,235.5416736900006,54460.30809504001 2022-12-21,18:14:54.000,355,11184967,-795,0,1671646493,12994.699297359992,235.53462456000125,54460.32206928 2022-12-21,18:14:55.000,355,11184889,-795,0,1671646494,12994.685824740001,235.4782315199991,54460.35700488001 2022-12-21,18:14:56.000,355,11184912,-795,0,1671646495,12994.658879499992,235.46413326000038,54460.26617232001 2022-12-21,18:14:57.000,355,11184959,-795,0,1671646496,12994.692561049997,235.40774021999823,54460.3989276 2022-12-21,18:14:58.000,355,11184949,-795,0,1671646497,12994.746451530002,235.30905239999993,54460.412901840005 2022-12-21,18:14:59.000,355,11184858,-795,0,1671646498,12994.746451530002,235.24561022999842,54460.35700488001 2022-12-21,18:15:00.000,355,11184869,-795,0,1671646499,12994.834023559997,235.20331545000226,54460.49674728 2022-12-21,18:15:01.000,355,11184793,-795,0,1671646500,12994.901386659993,235.14692241000012,54460.62251544001 2022-12-21,18:15:02.000,355,11184853,-795,0,1671646501,12994.982222379993,235.07643110999925,54460.68539952 2022-12-21,18:15:03.000,355,11184836,-795,0,1671646502,12995.036112859998,235.0482345900018,54460.65046392001 2022-12-21,18:15:04.000,355,11184781,-795,0,1671646503,12995.069794409988,234.95659590000287,54460.55264424001 2022-12-21,18:15:05.000,355,11184779,-795,0,1671646504,12995.191047989989,234.91430111999944,54460.62251544001 2022-12-21,18:15:06.000,355,11184800,-795,0,1671646505,12995.33251049999,234.78036765000434,54460.69238664001 2022-12-21,18:15:07.000,355,11184759,-795,0,1671646506,12995.37966467,234.75217112999962,54460.83212904 2022-12-21,18:15:08.000,355,11184750,-795,0,1671646507,12995.52112718,234.66758157000004,54460.88802600001 2022-12-21,18:15:09.000,355,11184734,-795,0,1671646508,12995.62217183,234.6111885299979,54460.80418056 2022-12-21,18:15:10.000,355,11184714,-795,0,1671646509,12995.72321648,234.5406972300043,54460.79020632001 2022-12-21,18:15:11.000,355,11184647,-795,0,1671646510,12995.871415299996,234.5265989699983,54460.8530904 2022-12-21,18:15:12.000,355,11184684,-795,0,1671646511,12995.972459949997,234.50545158000023,54460.846103280004 2022-12-21,18:15:13.000,355,11184716,-795,0,1671646512,12996.073504599997,234.46315680000407,54460.86007752001 2022-12-21,18:15:14.000,355,11184674,-795,0,1671646513,12996.147604010002,234.44200940999872,54460.748283600005 2022-12-21,18:15:15.000,355,11184673,-795,0,1671646514,12996.255384969998,234.46315680000407,54460.797193440005 2022-12-21,18:15:16.000,355,11184640,-795,0,1671646515,12996.376638549998,234.50545158000023,54460.8530904 2022-12-21,18:15:17.000,355,11184612,-795,0,1671646516,12996.524837369994,234.48430419000215,54461.02776840001 2022-12-21,18:15:18.000,355,11184590,-795,0,1671646517,12996.63261832999,234.5265989699983,54461.05571688001 2022-12-21,18:15:19.000,355,11184539,-795,0,1671646518,12996.706717739995,234.5406972300043,54460.80418056 2022-12-21,18:15:20.000,355,11184503,-795,0,1671646519,12996.848180249995,234.55479549000302,54461.00680704001 2022-12-21,18:15:21.000,355,11184538,-795,0,1671646520,12996.89533441999,234.59709026999917,54461.04174264 2022-12-21,18:15:22.000,355,11184578,-795,0,1671646521,12996.935752279991,234.62528679000388,54461.062704 2022-12-21,18:15:23.000,355,11184551,-795,0,1671646522,12996.955961209991,234.61823766000452,54460.99981992 2022-12-21,18:15:24.000,355,11184510,-795,0,1671646523,12997.070478479996,234.5900411399998,54461.146549439996 2022-12-21,18:15:25.000,355,11184521,-795,0,1671646524,12997.164786820002,234.64643418000196,54461.28629184 2022-12-21,18:15:26.000,355,11184496,-795,0,1671646525,12997.184995750002,234.6393850500026,54461.27930472 2022-12-21,18:15:27.000,355,11184475,-795,0,1671646526,12997.225413610002,234.64643418000196,54461.27231760001 2022-12-21,18:15:28.000,355,11184486,-795,0,1671646527,12997.286040400002,234.64643418000196,54461.32821456 2022-12-21,18:15:29.000,355,11184463,-795,0,1671646528,12997.252358849997,234.61823766000452,54461.27930472 2022-12-21,18:15:30.000,355,11184426,-795,0,1671646529,12997.110896339997,234.6111885299979,54461.16052368 2022-12-21,18:15:31.000,355,11184432,-755,0,1671646530,12997.286040400002,234.58299201000045,54461.32821456 2022-12-21,18:15:32.000,355,11184402,-795,0,1671646531,12997.279304089992,234.55479549000302,54461.41206000001 2022-12-21,18:15:33.000,355,11184348,-795,0,1671646532,12997.225413610002,234.50545158000023,54461.32122744001 2022-12-21,18:15:34.000,355,11184409,-795,0,1671646533,12997.245622540002,234.46315680000407,54461.237382 2022-12-21,18:15:35.000,355,11184319,-795,0,1671646534,12997.158050509992,234.43496027999936,54461.35616304 2022-12-21,18:15:36.000,355,11184344,-795,0,1671646535,12997.151314199997,234.33627246000106,54461.39109864001 2022-12-21,18:15:37.000,355,11184351,-795,0,1671646536,12997.070478479996,234.2446337700021,54461.32122744001 2022-12-21,18:15:38.000,355,11184329,-795,0,1671646537,12997.077214789992,234.16709334000188,54461.46096984001 2022-12-21,18:15:39.000,355,11184328,-795,0,1671646538,12996.96269752,234.10365117000038,54461.34218880001 2022-12-21,18:15:40.000,355,11184262,-795,0,1671646539,12996.92227966,234.0331598699995,54461.41206000001 2022-12-21,18:15:41.000,355,11184296,-795,0,1671646540,12996.94248859,233.95561943999928,54461.467956960005 2022-12-21,18:15:42.000,355,11184283,-795,0,1671646541,12996.908807039996,233.89217726999777,54461.537828160006 2022-12-21,18:15:43.000,355,11184247,-795,0,1671646542,12996.86165287,233.90627553000377,54461.50289256 2022-12-21,18:15:44.000,355,11184240,-795,0,1671646543,12996.80102608,233.84283336000226,54461.32122744001 2022-12-21,18:15:45.000,355,11184234,-795,0,1671646544,12996.75387190999,233.84283336000226,54461.27930472 2022-12-21,18:15:46.000,355,11184176,-795,0,1671646545,12996.78081715,233.81463684000482,54461.36315016001 2022-12-21,18:15:47.000,355,11184200,-795,0,1671646546,12996.74039929,233.85693162000098,54461.38411152 2022-12-21,18:15:48.000,355,11184203,-795,0,1671646547,12996.726926669995,233.8357842300029,54461.48891832001 2022-12-21,18:15:49.000,355,11184175,-795,0,1671646548,12996.706717739995,233.87807900999906,54461.34218880001 2022-12-21,18:15:50.000,355,11184145,-795,0,1671646549,12996.73366297999,233.8992264000044,54461.24436912001 2022-12-21,18:15:51.000,355,11184177,-795,0,1671646550,12996.75387190999,233.8992264000044,54461.33520168 2022-12-21,18:15:52.000,355,11184115,-795,0,1671646551,12996.76060822,233.94857030999992,54461.24436912001 2022-12-21,18:15:53.000,355,11184119,-795,0,1671646552,12996.71345404999,234.00496335000207,54461.237382 2022-12-21,18:15:54.000,355,11184103,-795,0,1671646553,12996.767344529995,233.9979142200027,54461.26533048 2022-12-21,18:15:55.000,355,11184087,-795,0,1671646554,12996.77408083999,234.00496335000207,54461.062704 2022-12-21,18:15:56.000,355,11184058,-795,0,1671646555,12996.80102608,234.02611074000015,54461.132575200005 2022-12-21,18:15:57.000,355,11184088,-795,0,1671646556,12996.848180249995,234.10365117000038,54461.300266080005 2022-12-21,18:15:58.000,355,11184095,-795,0,1671646557,12996.89533441999,234.17414247000124,54461.26533048 2022-12-21,18:15:59.000,355,11184014,-795,0,1671646558,12996.87512548999,234.21643725000467,54461.11860096 2022-12-21,18:16:00.000,355,11183972,-795,0,1671646559,12996.89533441999,234.23758464000275,54461.10462672001 2022-12-21,18:16:01.000,355,11183983,-795,0,1671646560,12996.969433829996,234.25873203000083,54461.202446400006 2022-12-21,18:16:02.000,355,11183990,-795,0,1671646561,12997.043533240001,234.27283028999955,54461.11161384 2022-12-21,18:16:03.000,355,11183951,-795,0,1671646562,12997.057005859991,234.34332159000041,54461.034755520006 2022-12-21,18:16:04.000,355,11183955,-795,0,1671646563,12997.131105269997,234.3644689799985,54461.0976396 2022-12-21,18:16:05.000,355,11183904,-795,0,1671646564,12997.225413610002,234.42791115,54461.19545928001 2022-12-21,18:16:06.000,355,11183897,-795,0,1671646565,12997.238886229992,234.48430419000215,54461.18847216 2022-12-21,18:16:07.000,355,11183891,-795,0,1671646566,12997.259095159992,234.50545158000023,54461.013794160004 2022-12-21,18:16:08.000,355,11183889,-795,0,1671646567,12997.373612429998,234.5265989699983,54461.0976396 2022-12-21,18:16:09.000,355,11183884,-795,0,1671646568,12997.400557669993,234.61823766000452,54461.013794160004 2022-12-21,18:16:10.000,355,11183874,-795,0,1671646569,12997.508338629988,234.63233592000324,54461.11860096 2022-12-21,18:16:11.000,355,11183827,-795,0,1671646570,12997.589174349989,234.7380728700009,54461.21642064 2022-12-21,18:16:12.000,355,11183813,-795,0,1671646571,12997.703691619994,234.8015150400024,54461.17449792001 2022-12-21,18:16:13.000,355,11183830,-795,0,1671646572,12997.663273759994,234.85790808000456,54460.98584568001 2022-12-21,18:16:14.000,355,11183848,-795,0,1671646573,12997.77105471999,234.91430111999944,54461.13956232 2022-12-21,18:16:15.000,355,11183756,-795,0,1671646574,12997.865363059995,234.9495467700035,54461.181485040004 2022-12-21,18:16:16.000,355,11183782,-795,0,1671646575,12997.9596714,234.99184154999966,54461.10462672001 2022-12-21,18:16:17.000,355,11183756,-795,0,1671646576,12997.97988033,235.0482345900018,54461.04872976 2022-12-21,18:16:18.000,355,11183780,-795,0,1671646577,12998.09439759999,235.0482345900018,54461.146549439996 2022-12-21,18:16:19.000,355,11183779,-795,0,1671646578,12998.10113391,235.0693819799999,54461.07667824001 2022-12-21,18:16:20.000,355,11183731,-795,0,1671646579,12998.215651179991,235.09052936999797,54461.10462672001 2022-12-21,18:16:21.000,355,11183694,-795,0,1671646580,12998.242596420001,235.06233285000053,54461.16052368 2022-12-21,18:16:22.000,355,11183662,-795,0,1671646581,12998.316695829992,235.09052936999797,54461.1675108 2022-12-21,18:16:23.000,355,11183699,-795,0,1671646582,12998.330168449997,235.0975785000046,54461.11161384 2022-12-21,18:16:24.000,355,11183686,-795,0,1671646583,12998.336904759992,235.10462763000396,54460.92994872 2022-12-21,18:16:25.000,355,11183672,-795,0,1671646584,12998.350377379997,235.0693819799999,54460.964884320005 2022-12-21,18:16:26.000,355,11183647,-795,0,1671646585,12998.384058930002,234.9847924200003,54460.93693584001 2022-12-21,18:16:27.000,355,11183628,-795,0,1671646586,12998.404267860002,234.96364503000223,54461.11161384 2022-12-21,18:16:28.000,355,11183614,-795,0,1671646587,12998.411004169997,234.86495721000392,54461.22340776001 2022-12-21,18:16:29.000,355,11183607,-795,0,1671646588,12998.424476790002,234.87200634000328,54461.09065248 2022-12-21,18:16:30.000,355,11183614,-795,0,1671646589,12998.377322619992,234.8015150400024,54461.062704 2022-12-21,18:16:31.000,355,11183523,-795,0,1671646590,12998.330168449997,234.75922025999898,54460.82514192 2022-12-21,18:16:32.000,355,11183521,-795,0,1671646591,12998.350377379997,234.66758157000004,54461.04174264 2022-12-21,18:16:33.000,355,11183581,-795,0,1671646592,12998.357113689992,234.63233592000324,54461.0976396 2022-12-21,18:16:34.000,355,11183552,-795,0,1671646593,12998.343641070001,234.56889375000173,54461.09065248 2022-12-21,18:16:35.000,355,11183503,-795,0,1671646594,12998.289750589996,234.5900411399998,54460.9928328 2022-12-21,18:16:36.000,355,11183524,-795,0,1671646595,12998.296486899992,234.5900411399998,54461.04174264 2022-12-21,18:16:37.000,355,11183484,-795,0,1671646596,12998.363850000002,234.55479549000302,54461.237382 2022-12-21,18:16:38.000,355,11183456,-795,0,1671646597,12998.417740479992,234.5900411399998,54461.21642064 2022-12-21,18:16:39.000,355,11183409,-795,0,1671646598,12998.350377379997,234.63233592000324,54461.05571688001 2022-12-21,18:16:40.000,355,11183416,-795,0,1671646599,12998.390795239997,234.68872895999812,54461.0976396 2022-12-21,18:16:41.000,355,11183445,-795,0,1671646600,12998.437949409992,234.70987635000347,54461.0976396 2022-12-21,18:16:42.000,355,11183433,-795,0,1671646601,12998.397531549992,234.78036765000434,54461.13956232 2022-12-21,18:16:43.000,355,11183430,-795,0,1671646602,12998.404267860002,234.87905547000264,54461.013794160004 2022-12-21,18:16:44.000,355,11183338,-795,0,1671646603,12998.458158339992,234.9495467700035,54461.12558808001 2022-12-21,18:16:45.000,355,11183386,-795,0,1671646604,12998.538994059993,234.99889067999902,54461.18847216 2022-12-21,18:16:46.000,355,11183367,-795,0,1671646605,12998.565939300002,235.11167676000332,54461.20943352 2022-12-21,18:16:47.000,355,11183341,-795,0,1671646606,12998.606357160003,235.1962663200029,54461.11860096 2022-12-21,18:16:48.000,355,11183340,-795,0,1671646607,12998.646775019988,235.26675762000377,54461.146549439996 2022-12-21,18:16:49.000,355,11183389,-795,0,1671646608,12998.700665499993,235.3161015299993,54461.04872976 2022-12-21,18:16:50.000,355,11183326,-795,0,1671646609,12998.741083359993,235.3795437000008,54461.146549439996 2022-12-21,18:16:51.000,355,11183313,-795,0,1671646610,12998.848864319989,235.3936419599995,54461.32821456 2022-12-21,18:16:52.000,355,11183286,-795,0,1671646611,12998.882545869994,235.38659283000015,54461.29327896001 2022-12-21,18:16:53.000,355,11183298,-795,0,1671646612,12998.869073249989,235.41478935000487,54461.181485040004 2022-12-21,18:16:54.000,355,11183251,-795,0,1671646613,12998.862336939994,235.3936419599995,54461.15353656001 2022-12-21,18:16:55.000,355,11183160,-795,0,1671646614,12998.835391699999,235.41478935000487,54461.06969112 2022-12-21,18:16:56.000,355,11183150,-795,0,1671646615,12998.94990896999,235.3795437000008,54461.181485040004 2022-12-21,18:16:57.000,355,11183168,-795,0,1671646616,12998.92970003999,235.30905239999993,54461.181485040004 2022-12-21,18:16:58.000,355,11183206,-795,0,1671646617,12998.90949110999,235.35134718000336,54461.20943352 2022-12-21,18:16:59.000,355,11183255,-795,0,1671646618,12998.896018489999,235.36544544000208,54461.17449792001 2022-12-21,18:17:00.000,355,11183243,-795,0,1671646619,12998.97011789999,235.3795437000008,54461.23039488 2022-12-21,18:17:01.000,355,11183148,-795,0,1671646620,12998.983590519994,235.344298050004,54461.35616304 2022-12-21,18:17:02.000,355,11183123,-795,0,1671646621,12999.03074468999,235.35134718000336,54461.28629184 2022-12-21,18:17:03.000,355,11183094,-795,0,1671646622,12999.03074468999,235.37249457000144,54461.300266080005 2022-12-21,18:17:04.000,355,11183098,-795,0,1671646623,12998.99032682999,235.344298050004,54461.26533048 2022-12-21,18:17:05.000,355,11183062,-795,0,1671646624,12998.963381589994,235.330199789998,54461.20943352 2022-12-21,18:17:06.000,355,11183091,-795,0,1671646625,12998.94990896999,235.3795437000008,54461.16052368 2022-12-21,18:17:07.000,355,11183041,-795,0,1671646626,12999.003799449994,235.38659283000015,54461.3072532 2022-12-21,18:17:08.000,355,11183094,-795,0,1671646627,12999.07116254999,235.30200327000057,54461.27930472 2022-12-21,18:17:09.000,355,11183109,-755,0,1671646628,12999.064426239995,235.32315065999865,54461.36315016001 2022-12-21,18:17:10.000,355,11183015,-795,0,1671646629,12999.05095361999,235.23856109999906,54461.42603424 2022-12-21,18:17:11.000,355,11182997,-795,0,1671646630,12999.09810779,235.20331545000226,54461.3771244 2022-12-21,18:17:12.000,355,11183040,-795,0,1671646631,12999.07789886,235.17511893000483,54461.23039488 2022-12-21,18:17:13.000,355,11182965,-795,0,1671646632,12999.09810779,235.1328241500014,54461.300266080005 2022-12-21,18:17:14.000,355,11182969,-795,0,1671646633,12999.07116254999,235.10462763000396,54461.47494408 2022-12-21,18:17:15.000,355,11182991,-795,0,1671646634,12999.064426239995,235.0482345900018,54461.47494408 2022-12-21,18:17:16.000,355,11182912,-795,0,1671646635,12998.922963729994,234.97069416000159,54461.45398272 2022-12-21,18:17:17.000,355,11182912,-795,0,1671646636,12998.97011789999,234.90725199000008,54461.54481528 2022-12-21,18:17:18.000,355,11182921,-795,0,1671646637,12998.922963729994,234.84380981999857,54461.5518024 2022-12-21,18:17:19.000,355,11182916,-795,0,1671646638,12998.842128009994,234.73102374000155,54461.47494408 2022-12-21,18:17:20.000,355,11182922,-795,0,1671646639,12998.720874429993,234.71692548000283,54461.42603424 2022-12-21,18:17:21.000,355,11182845,-795,0,1671646640,12998.660247639993,234.69577809000475,54461.38411152 2022-12-21,18:17:22.000,355,11182883,-795,0,1671646641,12998.714138119998,234.6746306999994,54461.467956960005 2022-12-21,18:17:23.000,355,11182833,-795,0,1671646642,12998.734347049998,234.6746306999994,54461.55878952001 2022-12-21,18:17:24.000,355,11182859,-795,0,1671646643,12998.828655389989,234.5265989699983,54461.537828160006 2022-12-21,18:17:25.000,355,11182816,-795,0,1671646644,12998.842128009994,234.38561637000385,54461.481931199996 2022-12-21,18:17:26.000,355,11182838,-795,0,1671646645,12998.92970003999,234.25873203000083,54461.67058344 2022-12-21,18:17:27.000,355,11182767,-795,0,1671646646,12998.848864319989,234.16709334000188,54461.6915448 2022-12-21,18:17:28.000,355,11182743,-795,0,1671646647,12998.848864319989,234.0825037800023,54461.64263496 2022-12-21,18:17:29.000,355,11182756,-795,0,1671646648,12998.815182769999,234.01201248000143,54461.60769936001 2022-12-21,18:17:30.000,355,11182782,-795,0,1671646649,12998.842128009994,233.92742292000185,54461.6216736 2022-12-21,18:17:31.000,355,11182810,-795,0,1671646650,12998.90949110999,233.8992264000044,54461.90814552 2022-12-21,18:17:32.000,355,11182741,-795,0,1671646651,12998.754555979998,233.88512813999841,54461.761416 2022-12-21,18:17:33.000,355,11182751,-795,0,1671646652,12998.808446459989,233.7723420600014,54461.72648040001 2022-12-21,18:17:34.000,355,11182700,-795,0,1671646653,12998.808446459989,233.7370964100046,54461.705519040006 2022-12-21,18:17:35.000,355,11182668,-795,0,1671646654,12998.862336939994,233.69480163000117,54461.761416 2022-12-21,18:17:36.000,355,11182671,-795,0,1671646655,12998.808446459989,233.65955598000437,54461.59372512 2022-12-21,18:17:37.000,355,11182649,-795,0,1671646656,12998.882545869994,233.61021207000158,54461.754428880005 2022-12-21,18:17:38.000,355,11182645,-795,0,1671646657,12998.922963729994,233.54676990000007,54461.77539024001 2022-12-21,18:17:39.000,355,11182616,-795,0,1671646658,12998.92970003999,233.525622510002,54461.66359632 2022-12-21,18:17:40.000,355,11182555,-795,0,1671646659,12998.943172659994,233.49037685999792,54461.803338720005 2022-12-21,18:17:41.000,355,11182589,-795,0,1671646660,12999.01727207,233.39873816999898,54461.90814552 2022-12-21,18:17:42.000,355,11182574,-795,0,1671646661,12998.99032682999,233.4128364299977,54461.873209920006 2022-12-21,18:17:43.000,355,11182516,-795,0,1671646662,12998.99032682999,233.30709948000003,54461.88019704 2022-12-21,18:17:44.000,355,11182590,-795,0,1671646663,12998.963381589994,233.29300122000132,54461.8312872 2022-12-21,18:17:45.000,355,11182535,-795,0,1671646664,12998.902754799994,233.25070643999788,54461.72648040001 2022-12-21,18:17:46.000,355,11182508,-795,0,1671646665,12998.896018489999,233.20136253000237,54461.684557680004 2022-12-21,18:17:47.000,355,11182525,-795,0,1671646666,12998.90949110999,233.1308712300015,54461.85923568 2022-12-21,18:17:48.000,355,11182503,-795,0,1671646667,12998.90949110999,233.10972384000343,54461.92910688 2022-12-21,18:17:49.000,355,11182556,-795,0,1671646668,12998.821919079994,233.0321834100032,54461.91513264001 2022-12-21,18:17:50.000,355,11182508,-795,0,1671646669,12998.727610739988,233.01103601999785,54461.79635160001 2022-12-21,18:17:51.000,355,11182396,-795,0,1671646670,12998.714138119998,232.9334955900049,54461.83827432 2022-12-21,18:17:52.000,355,11182483,-795,0,1671646671,12998.640038709993,232.8841516800021,54461.83827432 2022-12-21,18:17:53.000,355,11182434,-795,0,1671646672,12998.606357160003,232.84185689999867,54461.78237736 2022-12-21,18:17:54.000,355,11182411,-795,0,1671646673,12998.485103580002,232.82775863999996,54461.72648040001 2022-12-21,18:17:55.000,355,11182455,-755,0,1671646674,12998.390795239997,232.76431646999845,54461.67757056001 2022-12-21,18:17:56.000,355,11182386,-795,0,1671646675,12998.384058930002,232.7220216900023,54461.852248560004 2022-12-21,18:17:57.000,355,11182347,-795,0,1671646676,12998.336904759992,232.68677603999822,54461.79635160001 2022-12-21,18:17:58.000,355,11182352,-795,0,1671646677,12998.276277969991,232.623333870004,54461.81032584 2022-12-21,18:17:59.000,355,11182294,-795,0,1671646678,12998.1617607,232.58103909000056,54461.705519040006 2022-12-21,18:18:00.000,355,11182364,-795,0,1671646679,12998.12134284,232.5739899600012,54461.69853192001 2022-12-21,18:18:01.000,355,11182323,-795,0,1671646680,12998.09439759999,232.5739899600012,54461.67757056001 2022-12-21,18:18:02.000,355,11182296,-795,0,1671646681,12998.006825569995,232.51759691999905,54461.684557680004 2022-12-21,18:18:03.000,355,11182275,-795,0,1671646682,12997.95293508999,232.50349866000033,54461.6216736 2022-12-21,18:18:04.000,355,11182266,-795,0,1671646683,12997.91925354,232.44710561999818,54461.67757056001 2022-12-21,18:18:05.000,355,11182284,-795,0,1671646684,12997.91925354,232.4259582300001,54461.81032584 2022-12-21,18:18:06.000,355,11182254,-795,0,1671646685,12997.87209936999,232.40481084000203,54461.6915448 2022-12-21,18:18:07.000,355,11182231,-795,0,1671646686,12997.784527339994,232.34841779999988,54461.60769936001 2022-12-21,18:18:08.000,355,11182280,-795,0,1671646687,12997.784527339994,232.34841779999988,54461.60769936001 2022-12-21,18:18:09.000,355,11182261,-795,0,1671646688,12997.71042792999,232.33431954000116,54461.44000848001 2022-12-21,18:18:10.000,355,11182198,-795,0,1671646689,12997.744109479994,232.277926499999,54461.35616304 2022-12-21,18:18:11.000,355,11182206,-795,0,1671646690,12997.75084578999,232.27087736999965,54461.67058344 2022-12-21,18:18:12.000,355,11182242,-795,0,1671646691,12997.75084578999,232.31317215000308,54461.761416 2022-12-21,18:18:13.000,355,11182192,-795,0,1671646692,12997.703691619994,232.28497562999837,54461.73346752 2022-12-21,18:18:14.000,355,11182146,-795,0,1671646693,12997.629592209989,232.25677911000093,54461.481931199996 2022-12-21,18:18:15.000,355,11182136,-795,0,1671646694,12997.717164239999,232.24268085000222,54461.52385392 2022-12-21,18:18:16.000,355,11182066,-795,0,1671646695,12997.636328519999,232.2285825900035,54461.45398272 2022-12-21,18:18:17.000,355,11182082,-795,0,1671646696,12997.663273759994,232.18628781000007,54461.49590544 2022-12-21,18:18:18.000,355,11182088,-795,0,1671646697,12997.643064829994,232.18628781000007,54461.41206000001 2022-12-21,18:18:19.000,355,11182111,-795,0,1671646698,12997.616119589999,232.17218955000135,54461.33520168 2022-12-21,18:18:20.000,355,11182030,-795,0,1671646699,12997.656537449999,232.15104216000327,54461.40507288 2022-12-21,18:18:21.000,355,11182073,-795,0,1671646700,12997.683482689994,232.0805508600024,54461.47494408 2022-12-21,18:18:22.000,355,11182050,-795,0,1671646701,12997.723900549994,232.02415782000026,54461.49590544 2022-12-21,18:18:23.000,355,11182033,-795,0,1671646702,12997.703691619994,232.02415782000026,54461.48891832001 2022-12-21,18:18:24.000,355,11182006,-795,0,1671646703,12997.649801139989,231.9677647799981,54461.27231760001 2022-12-21,18:18:25.000,355,11181984,-795,0,1671646704,12997.683482689994,231.92547000000195,54461.237382 2022-12-21,18:18:26.000,355,11182018,-795,0,1671646705,12997.723900549994,231.89727348000451,54461.314240319996 2022-12-21,18:18:27.000,355,11181989,-795,0,1671646706,12997.73063685999,231.84088044000237,54461.3072532 2022-12-21,18:18:28.000,355,11181947,-795,0,1671646707,12997.784527339994,231.89022434999788,54461.39808576 2022-12-21,18:18:29.000,355,11182013,-795,0,1671646708,12997.81147257999,231.8690769599998,54461.3771244 2022-12-21,18:18:30.000,355,11181910,-795,0,1671646709,12997.784527339994,231.78448740000022,54461.33520168 2022-12-21,18:18:31.000,355,11181863,-795,0,1671646710,12997.81820889,231.76334001000214,54461.27930472 2022-12-21,18:18:32.000,355,11181918,-795,0,1671646711,12997.83841782,231.79153652999958,54461.35616304 2022-12-21,18:18:33.000,355,11181910,-795,0,1671646712,12997.784527339994,231.71399609999935,54460.82514192 2022-12-21,18:18:34.000,355,11181893,-795,0,1671646713,12997.81820889,231.76334001000214,54461.11161384 2022-12-21,18:18:35.000,355,11181846,-795,0,1671646714,12997.87883568,231.71399609999935,54461.19545928001 2022-12-21,18:18:36.000,355,11181864,-795,0,1671646715,12997.905780919995,231.70694697,54461.13956232 2022-12-21,18:18:37.000,355,11181809,-795,0,1671646716,12997.966407709995,231.65055392999784,54461.26533048 2022-12-21,18:18:38.000,355,11181822,-795,0,1671646717,12998.01356187999,231.61530828000105,54461.349175920004 2022-12-21,18:18:39.000,355,11181790,-795,0,1671646718,12997.95293508999,231.58006263000425,54461.10462672001 2022-12-21,18:18:40.000,355,11181742,-795,0,1671646719,12997.9596714,231.48842393999803,54461.17449792001 2022-12-21,18:18:41.000,355,11181767,-795,0,1671646720,12998.006825569995,231.46727654999995,54461.20943352 2022-12-21,18:18:42.000,355,11181720,-795,0,1671646721,12998.04050712,231.3615396000023,54461.19545928001 2022-12-21,18:18:43.000,355,11181715,-795,0,1671646722,12998.06071605,231.30514656000014,54461.202446400006 2022-12-21,18:18:44.000,355,11181762,-795,0,1671646723,12998.11460652999,231.25580265000463,54461.15353656001 2022-12-21,18:18:45.000,355,11181731,-795,0,1671646724,12998.09439759999,231.19940961000248,54461.11161384 2022-12-21,18:18:46.000,355,11181721,-795,0,1671646725,12998.188705939996,231.13596744000097,54461.202446400006 2022-12-21,18:18:47.000,355,11181704,-795,0,1671646726,12998.195442249991,231.0161322300046,54461.15353656001 2022-12-21,18:18:48.000,355,11181635,-795,0,1671646727,12998.289750589996,230.917444409999,54461.18847216 2022-12-21,18:18:49.000,355,11181638,-795,0,1671646728,12998.269541659996,230.83990397999878,54461.00680704001 2022-12-21,18:18:50.000,355,11181649,-795,0,1671646729,12998.303223210001,230.77646181000455,54460.95091008 2022-12-21,18:18:51.000,355,11181634,-795,0,1671646730,12998.370586309997,230.6707248599996,54461.15353656001 2022-12-21,18:18:52.000,355,11181580,-795,0,1671646731,12998.491839889997,230.5720370400013,54461.146549439996 2022-12-21,18:18:53.000,355,11181608,-795,0,1671646732,12998.505312510002,230.473349220003,54461.19545928001 2022-12-21,18:18:54.000,355,11181569,-795,0,1671646733,12998.538994059993,230.3605631399987,54461.15353656001 2022-12-21,18:18:55.000,355,11181536,-795,0,1671646734,12998.525521440002,230.24072793000232,54461.11860096 2022-12-21,18:18:56.000,355,11181574,-795,0,1671646735,12998.545730370002,230.17023663000145,54461.062704 2022-12-21,18:18:57.000,355,11181545,-795,0,1671646736,12998.538994059993,230.1138435899993,54461.062704 2022-12-21,18:18:58.000,355,11181536,-795,0,1671646737,12998.552466679997,230.04335228999844,54461.02078128 2022-12-21,18:18:59.000,355,11181519,-795,0,1671646738,12998.518785129992,229.9517135999995,54460.90200024 2022-12-21,18:19:00.000,355,11181495,-795,0,1671646739,12998.552466679997,229.8530257800012,54460.9928328 2022-12-21,18:19:01.000,355,11181473,-795,0,1671646740,12998.545730370002,229.78958360999968,54460.978858559996 2022-12-21,18:19:02.000,355,11181521,-795,0,1671646741,12998.586148230002,229.69794492000074,54461.013794160004 2022-12-21,18:19:03.000,355,11181473,-795,0,1671646742,12998.599620849993,229.6697484000033,54460.98584568001 2022-12-21,18:19:04.000,355,11181449,-795,0,1671646743,12998.545730370002,229.61335536000115,54460.77623208 2022-12-21,18:19:05.000,355,11181409,-795,0,1671646744,12998.538994059993,229.54286406000028,54460.86007752001 2022-12-21,18:19:06.000,355,11181400,-795,0,1671646745,12998.579411919993,229.5217166700022,54460.88802600001 2022-12-21,18:19:07.000,355,11181455,-795,0,1671646746,12998.565939300002,229.47237275999942,54460.79020632001 2022-12-21,18:19:08.000,355,11181364,-795,0,1671646747,12998.680456569993,229.43712711000262,54461.034755520006 2022-12-21,18:19:09.000,355,11181393,-795,0,1671646748,12998.626566090003,229.47237275999942,54460.90898736001 2022-12-21,18:19:10.000,355,11181406,-795,0,1671646749,12998.660247639993,229.45122537000134,54460.80418056 2022-12-21,18:19:11.000,355,11181309,-795,0,1671646750,12998.727610739988,229.44417624000198,54460.87405176 2022-12-21,18:19:12.000,355,11181312,-795,0,1671646751,12998.768028599989,229.43007798000326,54460.75527072 2022-12-21,18:19:13.000,355,11181293,-795,0,1671646752,12998.801710149994,229.4230288500039,54460.8530904 2022-12-21,18:19:14.000,355,11181324,-795,0,1671646753,12998.768028599989,229.44417624000198,54460.65745104 2022-12-21,18:19:15.000,355,11181291,-795,0,1671646754,12998.781501219994,229.47942188999878,54460.65745104 2022-12-21,18:19:16.000,355,11181303,-795,0,1671646755,12998.92970003999,229.45122537000134,54460.797193440005 2022-12-21,18:19:17.000,355,11181308,-795,0,1671646756,12998.97685421,229.47942188999878,54460.77623208 2022-12-21,18:19:18.000,355,11181291,-795,0,1671646757,12999.01727207,229.48647101999813,54460.811167679996 2022-12-21,18:19:19.000,355,11181232,-795,0,1671646758,12999.037481,229.5217166700022,54460.62251544001 2022-12-21,18:19:20.000,355,11181240,-795,0,1671646759,12999.07789886,229.556962319999,54460.74129648001 2022-12-21,18:19:21.000,355,11181230,-795,0,1671646760,12999.13852565,229.57106057999772,54460.713348 2022-12-21,18:19:22.000,355,11181238,-795,0,1671646761,12999.17894351,229.53581493000092,54460.72732224 2022-12-21,18:19:23.000,355,11181202,-795,0,1671646762,12999.13852565,229.6063062300018,54460.580592720005 2022-12-21,18:19:24.000,355,11181210,-795,0,1671646763,12999.226097679995,229.59925710000243,54460.699373760006 2022-12-21,18:19:25.000,355,11181189,-755,0,1671646764,12999.31366970999,229.62745361999987,54460.75527072 2022-12-21,18:19:26.000,355,11181192,-795,0,1671646765,12999.38103281,229.63450274999923,54460.77623208 2022-12-21,18:19:27.000,355,11181118,-795,0,1671646766,12999.421450670001,229.7190923099988,54460.73430936 2022-12-21,18:19:28.000,355,11181082,-795,0,1671646767,12999.488813769996,229.69089579000138,54460.75527072 2022-12-21,18:19:29.000,355,11181125,-795,0,1671646768,12999.569649489997,229.7190923099988,54460.55963136 2022-12-21,18:19:30.000,355,11181151,-795,0,1671646769,12999.650485209997,229.62745361999987,54460.6085412 2022-12-21,18:19:31.000,355,11181096,-795,0,1671646770,12999.731320929997,229.56401144999836,54460.748283600005 2022-12-21,18:19:32.000,355,11181060,-795,0,1671646771,12999.711111999997,229.54991318999964,54460.8530904 2022-12-21,18:19:33.000,355,11181054,-795,0,1671646772,12999.778475099993,229.57106057999772,54460.8530904 2022-12-21,18:19:34.000,355,11181067,-795,0,1671646773,12999.616803659992,229.63450274999923,54460.80418056 2022-12-21,18:19:35.000,355,11181049,-795,0,1671646774,12999.738057239992,229.61335536000115,54460.77623208 2022-12-21,18:19:36.000,355,11181039,-795,0,1671646775,12999.778475099993,229.6204044900005,54460.90200024 2022-12-21,18:19:37.000,355,11181037,-795,0,1671646776,12999.778475099993,229.6063062300018,54460.76225784 2022-12-21,18:19:38.000,355,11180990,-795,0,1671646777,12999.805420340002,229.57106057999772,54460.82514192 2022-12-21,18:19:39.000,355,11180997,-795,0,1671646778,12999.832365579998,229.6204044900005,54460.72033512001 2022-12-21,18:19:40.000,355,11180990,-795,0,1671646779,12999.892992369998,229.62745361999987,54460.73430936 2022-12-21,18:19:41.000,355,11180948,-795,0,1671646780,12999.926673919988,229.56401144999836,54460.88103888 2022-12-21,18:19:42.000,355,11180939,-795,0,1671646781,12999.913201299998,229.52876580000157,54460.87405176 2022-12-21,18:19:43.000,355,11180918,-795,0,1671646782,12999.906464989988,229.51466754000285,54460.811167679996 2022-12-21,18:19:44.000,355,11180955,-795,0,1671646783,12999.859310819993,229.56401144999836,54460.72732224 2022-12-21,18:19:45.000,355,11180911,-795,0,1671646784,12999.933410229998,229.54991318999964,54460.65745104 2022-12-21,18:19:46.000,355,11180920,-795,0,1671646785,12999.980564399993,229.4582745000007,54460.79020632001 2022-12-21,18:19:47.000,355,11180895,-795,0,1671646786,13000.027718569989,229.45122537000134,54460.72033512001 2022-12-21,18:19:48.000,355,11180901,-795,0,1671646787,13000.047927499989,229.45122537000134,54460.81815480001 2022-12-21,18:19:49.000,355,11180809,-795,0,1671646788,13000.088345359989,229.4089305899979,54460.811167679996 2022-12-21,18:19:50.000,355,11180899,-795,0,1671646789,13000.115290599999,229.3948323299992,54460.75527072 2022-12-21,18:19:51.000,355,11180780,-795,0,1671646790,13000.142235839994,229.43007798000326,54460.77623208 2022-12-21,18:19:52.000,355,11180841,-795,0,1671646791,13000.14897214999,229.38778319999983,54460.76225784 2022-12-21,18:19:53.000,355,11180767,-795,0,1671646792,13000.20959893999,229.35253755000303,54460.73430936 2022-12-21,18:19:54.000,355,11180717,-795,0,1671646793,13000.162444769994,229.41597972000454,54460.65745104 2022-12-21,18:19:55.000,355,11180798,-795,0,1671646794,13000.175917389999,229.38778319999983,54460.678412400004 2022-12-21,18:19:56.000,355,11180774,-795,0,1671646795,13000.23654418,229.44417624000198,54460.82514192 2022-12-21,18:19:57.000,355,11180733,-795,0,1671646796,13000.29043465999,229.41597972000454,54460.846103280004 2022-12-21,18:19:58.000,355,11180720,-795,0,1671646797,13000.303907279995,229.4230288500039,54460.81815480001 2022-12-21,18:19:59.000,355,11180657,-795,0,1671646798,13000.23654418,229.44417624000198,54460.63648968 2022-12-21,18:20:00.000,355,11180684,-795,0,1671646799,13000.223071559994,229.4582745000007,54460.797193440005 2022-12-21,18:20:01.000,355,11180683,-795,0,1671646800,13000.27022572999,229.46532363000006,54460.70636088 2022-12-21,18:20:02.000,355,11180672,-795,0,1671646801,13000.263489419995,229.4582745000007,54460.72033512001 2022-12-21,18:20:03.000,355,11180663,-795,0,1671646802,13000.243280489995,229.47942188999878,54460.6085412 2022-12-21,18:20:04.000,355,11180680,-795,0,1671646803,13000.283698349995,229.47237275999942,54460.713348 2022-12-21,18:20:05.000,355,11180663,-795,0,1671646804,13000.33758883,229.48647101999813,54460.82514192 2022-12-21,18:20:06.000,355,11180619,-795,0,1671646805,13000.303907279995,229.51466754000285,54460.748283600005 2022-12-21,18:20:07.000,355,11180578,-795,0,1671646806,13000.29043465999,229.45122537000134,54460.7832192 2022-12-21,18:20:08.000,355,11180650,-795,0,1671646807,13000.303907279995,229.47942188999878,54460.699373760006 2022-12-21,18:20:09.000,355,11180578,-795,0,1671646808,13000.3173799,229.48647101999813,54460.629502560005 2022-12-21,18:20:10.000,355,11180512,-795,0,1671646809,13000.344325139995,229.5076184100035,54460.58757984 2022-12-21,18:20:11.000,355,11180606,-795,0,1671646810,13000.384742999995,229.5076184100035,54460.699373760006 2022-12-21,18:20:12.000,355,11180563,-795,0,1671646811,13000.45884241,229.52876580000157,54460.7832192 2022-12-21,18:20:13.000,355,11180481,-795,0,1671646812,13000.47905134,229.5217166700022,54460.65046392001 2022-12-21,18:20:14.000,355,11180558,-795,0,1671646813,13000.45210609999,229.53581493000092,54460.65745104 2022-12-21,18:20:15.000,355,11180499,-795,0,1671646814,13000.586832299996,229.57106057999772,54460.75527072 2022-12-21,18:20:16.000,355,11180572,-795,0,1671646815,13000.62051385,229.59220797000307,54460.76225784 2022-12-21,18:20:17.000,355,11180437,-795,0,1671646816,13000.654195399991,229.61335536000115,54460.75527072 2022-12-21,18:20:18.000,355,11180559,-795,0,1671646817,13000.654195399991,229.6204044900005,54460.69238664001 2022-12-21,18:20:19.000,355,11180462,-795,0,1671646818,13000.654195399991,229.59925710000243,54460.55963136 2022-12-21,18:20:20.000,355,11180431,-795,0,1671646819,13000.782185290002,229.6204044900005,54460.62251544001 2022-12-21,18:20:21.000,355,11180382,-795,0,1671646820,13000.863021010002,229.58515884000371,54460.82514192 2022-12-21,18:20:22.000,355,11180432,-795,0,1671646821,13000.896702559992,229.54991318999964,54460.7832192 2022-12-21,18:20:23.000,355,11180380,-795,0,1671646822,13000.937120419992,229.5076184100035,54460.72033512001 2022-12-21,18:20:24.000,355,11180398,-795,0,1671646823,13000.903438870002,229.47237275999942,54460.580592720005 2022-12-21,18:20:25.000,355,11180396,-795,0,1671646824,13000.977538279993,229.41597972000454,54460.629502560005 2022-12-21,18:20:26.000,355,11180343,-795,0,1671646825,13001.031428759998,229.33139015999768,54460.797193440005 2022-12-21,18:20:27.000,355,11180315,-795,0,1671646826,13001.092055549998,229.28909538000153,54460.82514192 2022-12-21,18:20:28.000,355,11180309,-795,0,1671646827,13001.119000789993,229.20450582000194,54460.95789720001 2022-12-21,18:20:29.000,355,11180303,-795,0,1671646828,13001.119000789993,229.14106365000043,54460.94392296 2022-12-21,18:20:30.000,355,11180257,-795,0,1671646829,13001.145946029988,229.10581800000364,54460.89501312 2022-12-21,18:20:31.000,355,11180213,-795,0,1671646830,13001.085319239988,229.0141793100047,54460.97187144 2022-12-21,18:20:32.000,355,11180246,-795,0,1671646831,13001.078582929993,228.92958974999783,54460.978858559996 2022-12-21,18:20:33.000,355,11180242,-795,0,1671646832,13001.098791859993,228.82385280000017,54461.062704 2022-12-21,18:20:34.000,355,11180281,-795,0,1671646833,13000.984274590002,228.80975454000145,54460.98584568001 2022-12-21,18:20:35.000,355,11180202,-795,0,1671646834,13000.755240049992,228.79565628000273,54460.87405176 2022-12-21,18:20:36.000,355,11180274,-795,0,1671646835,13000.795657909992,228.62647716000356,54460.93693584001 2022-12-21,18:20:37.000,355,11180247,-795,0,1671646836,13000.815866839992,228.53483847000462,54461.19545928001 2022-12-21,18:20:38.000,355,11180161,-795,0,1671646837,13000.768712669997,228.49254369000118,54461.20943352 2022-12-21,18:20:39.000,355,11180188,-795,0,1671646838,13000.607041229996,228.43615064999904,54461.05571688001 2022-12-21,18:20:40.000,355,11180127,-795,0,1671646839,13000.51273288999,228.3727084800048,54461.05571688001 2022-12-21,18:20:41.000,355,11180096,-795,0,1671646840,13000.45210609999,228.28811891999794,54461.16052368 2022-12-21,18:20:42.000,355,11180149,-795,0,1671646841,13000.3173799,228.13303806000476,54461.13956232 2022-12-21,18:20:43.000,355,11180142,-795,0,1671646842,13000.175917389999,228.02025198000047,54461.06969112 2022-12-21,18:20:44.000,355,11180114,-795,0,1671646843,13000.081609049994,227.87926937999873,54461.034755520006 2022-12-21,18:20:45.000,355,11180101,-795,0,1671646844,12999.980564399993,227.78058156000043,54461.237382 2022-12-21,18:20:46.000,355,11180029,-795,0,1671646845,12999.879519749993,227.61845157000062,54461.24436912001 2022-12-21,18:20:47.000,355,11180041,-795,0,1671646846,12999.711111999997,227.43517419000273,54461.04872976 2022-12-21,18:20:48.000,355,11180134,-795,0,1671646847,12999.603331040002,227.28009333000227,54461.06969112 2022-12-21,18:20:49.000,355,11180036,-795,0,1671646848,12999.448395909996,227.16025811999862,54460.90898736001 2022-12-21,18:20:50.000,355,11180038,-795,0,1671646849,12999.33387863999,227.01927552000416,54460.82514192 2022-12-21,18:20:51.000,355,11180008,-795,0,1671646850,12999.31366970999,226.88534205000178,54460.9928328 2022-12-21,18:20:52.000,355,11180001,-795,0,1671646851,12999.27325184999,226.82894900999963,54460.99981992 2022-12-21,18:20:53.000,355,11180012,-795,0,1671646852,12999.226097679995,226.7020646700039,54460.978858559996 2022-12-21,18:20:54.000,355,11180001,-795,0,1671646853,12999.13178933999,226.5892785899996,54460.83212904 2022-12-21,18:20:55.000,355,11179984,-795,0,1671646854,12999.125053029995,226.56813120000152,54460.81815480001 2022-12-21,18:20:56.000,355,11179999,-795,0,1671646855,12999.21936137,226.57518033000088,54460.88103888 2022-12-21,18:20:57.000,355,11179956,-795,0,1671646856,12999.25304291999,226.56813120000152,54460.867064640006 2022-12-21,18:20:58.000,355,11179938,-795,0,1671646857,12999.27998816,226.53288555000472,54460.748283600005 2022-12-21,18:20:59.000,355,11179936,-795,0,1671646858,12999.25304291999,226.50468903,54460.580592720005 2022-12-21,18:21:00.000,355,11179936,-795,0,1671646859,12999.33387863999,226.51878728999873,54460.643476799996 2022-12-21,18:21:01.000,355,11179873,-795,0,1671646860,12999.428186979996,226.51878728999873,54460.79020632001 2022-12-21,18:21:02.000,355,11179864,-795,0,1671646861,12999.468604839996,226.48354164000193,54460.69238664001 2022-12-21,18:21:03.000,355,11179861,-795,0,1671646862,12999.488813769996,226.48354164000193,54460.55963136 2022-12-21,18:21:04.000,355,11179889,-795,0,1671646863,12999.509022699996,226.42714859999978,54460.461811680005 2022-12-21,18:21:05.000,355,11179761,-795,0,1671646864,12999.509022699996,226.43419772999914,54460.44085032 2022-12-21,18:21:06.000,355,11179858,-795,0,1671646865,12999.542704250001,226.4060012100017,54460.56661848 2022-12-21,18:21:07.000,355,11179876,-795,0,1671646866,12999.502286390001,226.4060012100017,54460.40591472001 2022-12-21,18:21:08.000,355,11179816,-795,0,1671646867,12999.468604839996,226.32846078000148,54460.59456696 2022-12-21,18:21:09.000,355,11179766,-795,0,1671646868,12999.448395909996,226.2791168699987,54460.510721520004 2022-12-21,18:21:10.000,355,11179742,-795,0,1671646869,12999.33387863999,226.22977296000317,54460.44085032 2022-12-21,18:21:11.000,355,11179774,-795,0,1671646870,12999.30019709,226.2438712200019,54460.531682880006 2022-12-21,18:21:12.000,355,11179789,-795,0,1671646871,12999.19241612999,226.18042905000038,54460.461811680005 2022-12-21,18:21:13.000,355,11179722,-795,0,1671646872,12999.125053029995,226.15223253000295,54460.48976016 2022-12-21,18:21:14.000,355,11179714,-795,0,1671646873,12998.99032682999,226.08174123000208,54460.39194048 2022-12-21,18:21:15.000,355,11179730,-795,0,1671646874,12998.842128009994,226.0323973199993,54460.32206928 2022-12-21,18:21:16.000,355,11179639,-795,0,1671646875,12998.828655389989,225.97600428000442,54460.531682880006 2022-12-21,18:21:17.000,355,11179686,-795,0,1671646876,12998.714138119998,225.933709500001,54460.56661848 2022-12-21,18:21:18.000,355,11179605,-795,0,1671646877,12998.633302399998,225.82797255000332,54460.531682880006 2022-12-21,18:21:19.000,355,11179605,-795,0,1671646878,12998.464894650002,225.76453038000182,54460.294120800005 2022-12-21,18:21:20.000,355,11179621,-795,0,1671646879,12998.249332729996,225.6869899500016,54460.35001776 2022-12-21,18:21:21.000,355,11179623,-795,0,1671646880,12998.128079149996,225.60944952000136,54460.32206928 2022-12-21,18:21:22.000,355,11179632,-795,0,1671646881,12998.02029819,225.48256517999835,54460.31508216001 2022-12-21,18:21:23.000,355,11179599,-795,0,1671646882,12997.804736269994,225.36977910000132,54460.196301120006 2022-12-21,18:21:24.000,355,11179589,-795,0,1671646883,12997.656537449999,225.29928780000046,54460.21726248001 2022-12-21,18:21:25.000,355,11179605,-795,0,1671646884,12997.555492799998,225.18650172000343,54460.30809504001 2022-12-21,18:21:26.000,355,11179542,-795,0,1671646885,12997.339930879993,225.0807647699985,54460.23123672 2022-12-21,18:21:27.000,355,11179564,-795,0,1671646886,12997.124368960001,224.98912607999955,54460.18232688 2022-12-21,18:21:28.000,355,11179549,-795,0,1671646887,12996.888598109996,224.91863477999868,54460.09848144001 2022-12-21,18:21:29.000,355,11179504,-795,0,1671646888,12996.63261832999,224.81289783000102,54459.96572616 2022-12-21,18:21:30.000,355,11179527,-795,0,1671646889,12996.383374859994,224.77060305000487,54459.95175192001 2022-12-21,18:21:31.000,355,11179558,-795,0,1671646890,12996.201494489993,224.69306262000464,54459.93777768 2022-12-21,18:21:32.000,355,11179471,-795,0,1671646891,12995.992668879997,224.6507678400012,54459.96572616 2022-12-21,18:21:33.000,355,11179475,-795,0,1671646892,12995.824261130001,224.55912915000226,54459.89585496 2022-12-21,18:21:34.000,355,11179470,-795,0,1671646893,12995.55480872999,224.53093263000483,54459.81899664 2022-12-21,18:21:35.000,355,11179463,-795,0,1671646894,12995.265147399994,224.44634306999797,54459.58143456 2022-12-21,18:21:36.000,355,11179486,-795,0,1671646895,12994.982222379993,224.4040482900018,54459.42771792001 2022-12-21,18:21:37.000,355,11179450,-795,0,1671646896,12994.706033670001,224.36175350999838,54459.48361488 2022-12-21,18:21:38.000,355,11179456,-795,0,1671646897,12994.584780090001,224.31240960000287,54459.61637016001 2022-12-21,18:21:39.000,355,11179347,-795,0,1671646898,12994.322064,224.22077091000392,54459.34387248 2022-12-21,18:21:40.000,355,11179426,-795,0,1671646899,12994.018930049999,224.13618135000434,54459.26701416 2022-12-21,18:21:41.000,355,11179334,-795,0,1671646900,12993.843785989993,224.08683744000155,54459.32291112 2022-12-21,18:21:42.000,355,11179378,-795,0,1671646901,12993.587806210002,224.04454265999811,54459.21810432 2022-12-21,18:21:43.000,355,11179362,-795,0,1671646902,12993.426134770001,223.93880571000045,54459.08534904 2022-12-21,18:21:44.000,355,11179327,-795,0,1671646903,12993.20383654,223.95995309999853,54458.88272256 2022-12-21,18:21:45.000,355,11179308,-795,0,1671646904,12993.0421651,223.9951987500026,54458.75695440001 2022-12-21,18:21:46.000,355,11179305,-795,0,1671646905,12992.98153831,223.9951987500026,54458.784902880005 2022-12-21,18:21:47.000,355,11179305,-795,0,1671646906,12992.840075799999,224.00929701000132,54458.666121840004 2022-12-21,18:21:48.000,355,11179264,-795,0,1671646907,12992.806394249994,224.05159179000475,54458.67310896 2022-12-21,18:21:49.000,355,11179291,-795,0,1671646908,12992.813130559989,224.10093570000026,54458.4774696 2022-12-21,18:21:50.000,355,11179313,-795,0,1671646909,12992.752503769989,224.241918300002,54458.31676584 2022-12-21,18:21:51.000,355,11179253,-795,0,1671646910,12992.765976389994,224.2912622100048,54458.34471432001 2022-12-21,18:21:52.000,355,11179213,-795,0,1671646911,12992.752503769989,224.36175350999838,54458.232920400005 2022-12-21,18:21:53.000,355,11179208,-795,0,1671646912,12992.772712699989,224.51683436999883,54458.03029392 2022-12-21,18:21:54.000,355,11179227,-795,0,1671646913,12992.725558529994,224.66486609999993,54457.77177048001 2022-12-21,18:21:55.000,355,11179179,-795,0,1671646914,12992.840075799999,224.81994696000038,54457.67395080001 2022-12-21,18:21:56.000,355,11179163,-795,0,1671646915,12992.99501092999,224.95388043000276,54457.86959016001 2022-12-21,18:21:57.000,355,11179139,-795,0,1671646916,12993.03542878999,225.08781389999785,54457.58311824001 2022-12-21,18:21:58.000,355,11179194,-795,0,1671646917,12993.069110339995,225.24994388999767,54457.345556160006 2022-12-21,18:21:59.000,355,11179135,-795,0,1671646918,12993.03542878999,225.36272997000196,54457.010174400006 2022-12-21,18:22:00.000,355,11179155,-795,0,1671646919,12993.09605557999,225.48256517999835,54456.89838048 2022-12-21,18:22:01.000,355,11179137,-795,0,1671646920,12993.06237403,225.62354778000008,54456.81453504001 2022-12-21,18:22:02.000,355,11179061,-795,0,1671646921,12992.988274619995,225.7856777699999,54456.73767672 2022-12-21,18:22:03.000,355,11179059,-795,0,1671646922,12992.89396627999,225.9478077599997,54456.653831280004 2022-12-21,18:22:04.000,355,11179090,-795,0,1671646923,12992.819866869999,226.07469210000272,54456.69575400001 2022-12-21,18:22:05.000,355,11179066,-795,0,1671646924,12992.732294839989,226.18042905000038,54456.91235472001 2022-12-21,18:22:06.000,355,11179039,-795,0,1671646925,12992.651459119988,226.30026426000404,54456.94729032 2022-12-21,18:22:07.000,355,11179013,-795,0,1671646926,12992.530205540002,226.3073133900034,54456.870432 2022-12-21,18:22:08.000,355,11178988,-795,0,1671646927,12992.355061479997,226.34960816999956,54456.870432 2022-12-21,18:22:09.000,355,11179019,-795,0,1671646928,12992.166444800001,226.35665729999891,54456.821522160004 2022-12-21,18:22:10.000,355,11179038,-795,0,1671646929,12991.9643555,226.36370642999827,54456.8005608 2022-12-21,18:22:11.000,355,11178972,-795,0,1671646930,12991.78247513,226.26501860999997,54456.940303200005 2022-12-21,18:22:12.000,355,11178984,-795,0,1671646931,12991.627539999994,226.25092035000125,54457.00318728001 2022-12-21,18:22:13.000,355,11179008,-795,0,1671646932,12991.364823909993,226.13813427000423,54456.95427744001 2022-12-21,18:22:14.000,355,11178974,-795,0,1671646933,12991.122316749992,226.05354471000464,54456.81453504001 2022-12-21,18:22:15.000,355,11178924,-795,0,1671646934,12990.913491139996,225.98305341000378,54456.87741912 2022-12-21,18:22:16.000,355,11178936,-795,0,1671646935,12990.67772028999,225.99010254000314,54456.86344488001 2022-12-21,18:22:17.000,355,11178902,-795,0,1671646936,12990.49583991999,225.9478077599997,54456.821522160004 2022-12-21,18:22:18.000,355,11178927,-795,0,1671646937,12990.361113719999,225.99010254000314,54456.80754792 2022-12-21,18:22:19.000,355,11178907,-795,0,1671646938,12990.219651209998,226.06764297000336,54456.78658656001 2022-12-21,18:22:20.000,355,11178870,-795,0,1671646939,12990.037770839997,226.18042905000038,54456.82850928 2022-12-21,18:22:21.000,355,11178870,-795,0,1671646940,12989.943462499992,226.32141165000212,54456.81453504001 2022-12-21,18:22:22.000,355,11178837,-795,0,1671646941,12989.815472609997,226.51173815999937,54456.73767672 2022-12-21,18:22:23.000,355,11178785,-795,0,1671646942,12989.727900580001,226.73026119000133,54456.74466384001 2022-12-21,18:22:24.000,355,11178828,-795,0,1671646943,12989.64706486,227.00517725999816,54456.486140400004 2022-12-21,18:22:25.000,355,11178759,-795,0,1671646944,12989.64706486,227.25189681000484,54456.388320720005 2022-12-21,18:22:26.000,355,11178804,-795,0,1671646945,12989.572965449996,227.52681288000167,54456.507101760006 2022-12-21,18:22:27.000,355,11178776,-795,0,1671646946,12989.51907496999,227.8510728600013,54456.53505024 2022-12-21,18:22:28.000,355,11178721,-795,0,1671646947,12989.48539342,228.11893979999877,54456.507101760006 2022-12-21,18:22:29.000,355,11178764,-795,0,1671646948,12989.431502939995,228.35156108999945,54456.49312752 2022-12-21,18:22:30.000,355,11178776,-795,0,1671646949,12989.44497556,228.62647716000356,54456.36735936 2022-12-21,18:22:31.000,355,11178691,-795,0,1671646950,12989.41803031999,228.8379510599989,54456.38133360001 2022-12-21,18:22:32.000,355,11178692,-795,0,1671646951,12989.411294009995,229.13401452000107,54456.346398 2022-12-21,18:22:33.000,355,11178698,-795,0,1671646952,12989.370876149995,229.38073407000047,54456.290501040006 2022-12-21,18:22:34.000,355,11178721,-795,0,1671646953,12989.31698566999,229.6697484000033,54456.15774576 2022-12-21,18:22:35.000,355,11178650,-795,0,1671646954,12989.269831499994,229.95876272999885,54456.19966848 2022-12-21,18:22:36.000,355,11178705,-795,0,1671646955,12989.242886259999,230.1984331499989,54456.24857832 2022-12-21,18:22:37.000,355,11178617,-795,0,1671646956,12989.31698566999,230.5367913900045,54456.220629840005 2022-12-21,18:22:38.000,355,11178601,-795,0,1671646957,12989.290040429994,230.82580572000006,54456.01800336 2022-12-21,18:22:39.000,355,11178609,-795,0,1671646958,12989.310249359994,231.1782622200044,54456.19268136001 2022-12-21,18:22:40.000,355,11178607,-795,0,1671646959,12989.36413984,231.6223574100004,54456.12979728 2022-12-21,18:22:41.000,355,11178555,-795,0,1671646960,12989.43823924999,232.0171086900009,54456.15774576 2022-12-21,18:22:42.000,355,11178610,-795,0,1671646961,12989.532547589995,232.36956518999796,54456.2066556 2022-12-21,18:22:43.000,355,11178608,-795,0,1671646962,12989.593174379996,232.7854638600038,54456.19966848 2022-12-21,18:22:44.000,355,11178559,-795,0,1671646963,12989.674010099996,233.17316600999766,54456.2765268 2022-12-21,18:22:45.000,355,11178543,-795,0,1671646964,12989.795263679996,233.525622510002,54456.19268136001 2022-12-21,18:22:46.000,355,11178517,-795,0,1671646965,12989.862626779992,233.87807900999906,54456.17870712 2022-12-21,18:22:47.000,355,11178469,-795,0,1671646966,12990.044507149993,234.27283028999955,54456.21364272001 2022-12-21,18:22:48.000,355,11178454,-795,0,1671646967,12990.138815489998,234.63233592000324,54456.19268136001 2022-12-21,18:22:49.000,355,11178470,-795,0,1671646968,12990.172497039988,234.99889067999902,54455.9621064 2022-12-21,18:22:50.000,355,11178442,-795,0,1671646969,12990.293750619989,235.3161015299993,54455.96909352 2022-12-21,18:22:51.000,355,11178473,-795,0,1671646970,12990.441949439999,235.55577194999933,54456.24159120001 2022-12-21,18:22:52.000,355,11178425,-795,0,1671646971,12990.56320302,235.84478628000215,54456.290501040006 2022-12-21,18:22:53.000,355,11178471,-795,0,1671646972,12990.670983979995,236.11265321999963,54456.2066556 2022-12-21,18:22:54.000,355,11178428,-795,0,1671646973,12990.76529232,236.2818323399988,54456.24857832 2022-12-21,18:22:55.000,355,11178383,-795,0,1671646974,12990.82591911,236.50035537000076,54456.2765268 2022-12-21,18:22:56.000,355,11178388,-795,0,1671646975,12990.859600659991,236.61314144999778,54456.28351392001 2022-12-21,18:22:57.000,355,11178417,-795,0,1671646976,12990.940436379991,236.74707492000016,54456.32543664 2022-12-21,18:22:58.000,355,11178363,-795,0,1671646977,12990.967381620001,236.84576273999846,54456.37434648 2022-12-21,18:22:59.000,355,11178394,-795,0,1671646978,12990.953908999996,236.93035229999805,54456.486140400004 2022-12-21,18:23:00.000,355,11178309,-795,0,1671646979,12990.940436379991,236.9514996900034,54456.521076 2022-12-21,18:23:01.000,355,11178330,-795,0,1671646980,12990.879809589991,236.93035229999805,54456.458191920006 2022-12-21,18:23:02.000,355,11178304,-795,0,1671646981,12990.859600659991,236.9233031699987,54456.71671536001 2022-12-21,18:23:03.000,355,11178288,-795,0,1671646982,12990.80571018,236.9233031699987,54456.69575400001 2022-12-21,18:23:04.000,355,11178268,-795,0,1671646983,12990.792237559996,236.89510665000125,54456.73767672 2022-12-21,18:23:05.000,355,11178266,-795,0,1671646984,12990.711401839995,236.83166447999974,54456.6608184 2022-12-21,18:23:06.000,355,11178293,-795,0,1671646985,12990.6844566,236.78232057000423,54456.77959944 2022-12-21,18:23:07.000,355,11178288,-795,0,1671646986,12990.691192909995,236.74707492000016,54457.01716152 2022-12-21,18:23:08.000,355,11178251,-795,0,1671646987,12990.65751135999,236.62723971000378,54457.21978800001 2022-12-21,18:23:09.000,355,11178278,-795,0,1671646988,12990.55646670999,236.65543623000121,54457.24074936 2022-12-21,18:23:10.000,355,11178242,-795,0,1671646989,12990.53625777999,236.62723971000378,54457.21280088 2022-12-21,18:23:11.000,355,11178212,-795,0,1671646990,12990.4823673,236.577895800001,54457.38049176 2022-12-21,18:23:12.000,355,11178251,-795,0,1671646991,12990.43521312999,236.57084667000163,54457.54818264 2022-12-21,18:23:13.000,355,11178212,-795,0,1671646992,12990.462158369999,236.577895800001,54457.52023416 2022-12-21,18:23:14.000,355,11178149,-795,0,1671646993,12990.428476819994,236.65543623000121,54457.562156880005 2022-12-21,18:23:15.000,355,11178195,-795,0,1671646994,12990.468894679994,236.71182927000336,54457.64600232 2022-12-21,18:23:16.000,355,11178167,-795,0,1671646995,12990.569939329995,236.78232057000423,54457.90452576 2022-12-21,18:23:17.000,355,11178109,-795,0,1671646996,12990.60362088,236.93035229999805,54457.98138408 2022-12-21,18:23:18.000,355,11178128,-795,0,1671646997,12990.70466553,237.0854331599985,54458.07221664 2022-12-21,18:23:19.000,355,11178101,-795,0,1671646998,12990.71813814999,237.28985793000174,54458.00234544 2022-12-21,18:23:20.000,355,11178043,-795,0,1671646999,12990.859600659991,237.41674227000476,54458.13510072001 2022-12-21,18:23:21.000,355,11178133,-795,0,1671647000,12991.001063169992,237.5929705200033,54458.17003632 2022-12-21,18:23:22.000,355,11178034,-795,0,1671647001,12991.081898889992,237.73395311999775,54458.232920400005 2022-12-21,18:23:23.000,355,11178060,-795,0,1671647002,12991.135789369997,237.938377890001,54458.21894616 2022-12-21,18:23:24.000,355,11178043,-795,0,1671647003,12991.223361399992,238.00886919000186,54458.400611280005 2022-12-21,18:23:25.000,355,11178052,-795,0,1671647004,12991.290724500002,238.1498517900036,54458.60323776 2022-12-21,18:23:26.000,355,11178036,-795,0,1671647005,12991.324406049993,238.26263787000062,54458.65913472001 2022-12-21,18:23:27.000,355,11177951,-795,0,1671647006,12991.378296529998,238.3472274300002,54458.65913472001 2022-12-21,18:23:28.000,355,11178060,-795,0,1671647007,12991.364823909993,238.37542394999764,54458.74298016 2022-12-21,18:23:29.000,355,11177992,-795,0,1671647008,12991.411978079988,238.4459152499985,54458.6521476 2022-12-21,18:23:30.000,355,11177983,-795,0,1671647009,12991.405241769993,238.4318169899998,54458.72900592001 2022-12-21,18:23:31.000,355,11177886,-795,0,1671647010,12991.385032839993,238.53755394000473,54458.95958088 2022-12-21,18:23:32.000,355,11177986,-795,0,1671647011,12991.398505459998,238.5305048099981,54459.14124600001 2022-12-21,18:23:33.000,355,11177968,-795,0,1671647012,12991.398505459998,238.57279959000152,54459.1761816 2022-12-21,18:23:34.000,355,11177914,-795,0,1671647013,12991.418714389998,238.60804523999832,54459.190155840006 2022-12-21,18:23:35.000,355,11177884,-795,0,1671647014,12991.391769149988,238.5939469799996,54459.20413008 2022-12-21,18:23:36.000,355,11177895,-795,0,1671647015,12991.324406049993,238.5939469799996,54459.14124600001 2022-12-21,18:23:37.000,355,11177915,-795,0,1671647016,12991.398505459998,238.65034002000175,54459.35085960001 2022-12-21,18:23:38.000,355,11177838,-795,0,1671647017,12991.405241769993,238.66443828000047,54459.29496264 2022-12-21,18:23:39.000,355,11177840,-795,0,1671647018,12991.385032839993,238.7560769699994,54459.02945208 2022-12-21,18:23:40.000,355,11177880,-795,0,1671647019,12991.459132249998,238.79837175000284,54459.63733152001 2022-12-21,18:23:41.000,355,11177825,-795,0,1671647020,12991.553440589989,238.85476478999772,54459.81899664 2022-12-21,18:23:42.000,355,11177858,-795,0,1671647021,12991.533231659989,238.92525608999858,54459.742138320005 2022-12-21,18:23:43.000,355,11177765,-795,0,1671647022,12991.519759039998,238.91820695999922,54459.65829288 2022-12-21,18:23:44.000,355,11177759,-795,0,1671647023,12991.499550109998,238.96050174000266,54459.64431864001 2022-12-21,18:23:45.000,355,11177689,-795,0,1671647024,12991.519759039998,239.0027965199988,54459.66528000001 2022-12-21,18:23:46.000,355,11177736,-795,0,1671647025,12991.519759039998,239.0027965199988,54459.8748936 2022-12-21,18:23:47.000,355,11177726,-795,0,1671647026,12991.492813799989,238.97460000000137,54459.92380344 2022-12-21,18:23:48.000,355,11177699,-795,0,1671647027,12991.432187009988,238.9534526100033,54460.11944280001 2022-12-21,18:23:49.000,355,11177678,-795,0,1671647028,12991.405241769993,238.9041087000005,54460.07053296001 2022-12-21,18:23:50.000,355,11177688,-795,0,1671647029,12991.310933430002,238.9534526100033,54460.077520080005 2022-12-21,18:23:51.000,355,11177661,-795,0,1671647030,12991.277251879997,238.89705957000115,54460.1543784 2022-12-21,18:23:52.000,355,11177712,-795,0,1671647031,12991.209888780002,238.94640348000394,54460.28014656 2022-12-21,18:23:53.000,355,11177687,-795,0,1671647032,12991.176207229997,238.96755087000201,54460.28713368001 2022-12-21,18:23:54.000,355,11177633,-795,0,1671647033,12991.048217340001,238.96050174000266,54460.25219808 2022-12-21,18:23:55.000,355,11177658,-795,0,1671647034,12990.947172690001,238.99574738999945,54460.33604352001 2022-12-21,18:23:56.000,355,11177605,-795,0,1671647035,12990.980854239991,239.00984564999817,54460.59456696 2022-12-21,18:23:57.000,355,11177613,-795,0,1671647036,12991.007799480001,239.04509130000224,54460.70636088 2022-12-21,18:23:58.000,355,11177587,-795,0,1671647037,12990.953908999996,239.05918956000096,54460.75527072 2022-12-21,18:23:59.000,355,11177558,-795,0,1671647038,12990.960645309991,239.12968086000183,54460.63648968 2022-12-21,18:24:00.000,355,11177520,-795,0,1671647039,12990.953908999996,239.18607390000398,54460.67142528001 2022-12-21,18:24:01.000,355,11177574,-795,0,1671647040,12990.987590550001,239.2636143300042,54460.82514192 2022-12-21,18:24:02.000,355,11177569,-795,0,1671647041,12991.001063169992,239.36935128000187,54460.846103280004 2022-12-21,18:24:03.000,355,11177532,-795,0,1671647042,12991.007799480001,239.46803910000017,54460.87405176 2022-12-21,18:24:04.000,355,11177541,-795,0,1671647043,12991.068426270002,239.52443214000232,54460.90898736001 2022-12-21,18:24:05.000,355,11177551,-795,0,1671647044,12991.115580439997,239.61607083000126,54461.132575200005 2022-12-21,18:24:06.000,355,11177491,-795,0,1671647045,12991.169470920002,239.6724638700034,54461.19545928001 2022-12-21,18:24:07.000,355,11177490,-795,0,1671647046,12991.182943539992,239.757053430003,54461.27930472 2022-12-21,18:24:08.000,355,11177494,-795,0,1671647047,12991.196416159997,239.84869212000194,54461.3072532 2022-12-21,18:24:09.000,355,11177526,-795,0,1671647048,12991.209888780002,239.9050851600041,54461.26533048 2022-12-21,18:24:10.000,355,11177451,-795,0,1671647049,12991.230097710002,239.92623255000217,54461.32821456 2022-12-21,18:24:11.000,355,11177502,-795,0,1671647050,12991.203152469992,240.01082211000175,54461.370137280006 2022-12-21,18:24:12.000,355,11177436,-795,0,1671647051,12991.344614979993,240.04606775999855,54461.705519040006 2022-12-21,18:24:13.000,355,11177385,-795,0,1671647052,12991.351351290003,240.08836254000198,54461.81032584 2022-12-21,18:24:14.000,355,11177389,-795,0,1671647053,12991.418714389998,240.17295210000157,54461.82430008001 2022-12-21,18:24:15.000,355,11177323,-795,0,1671647054,12991.418714389998,240.201148619999,54461.6915448 2022-12-21,18:24:16.000,355,11177332,-795,0,1671647055,12991.398505459998,240.23639427000307,54461.8312872 2022-12-21,18:24:17.000,355,11177352,-795,0,1671647056,12991.378296529998,240.29983644000458,54461.95006824 2022-12-21,18:24:18.000,355,11177391,-795,0,1671647057,12991.364823909993,240.37032773999817,54461.95006824 2022-12-21,18:24:19.000,355,11177371,-795,0,1671647058,12991.344614979993,240.4760646900031,54461.92910688 2022-12-21,18:24:20.000,355,11177343,-795,0,1671647059,12991.371560219988,240.5606542500027,54462.06186216001 2022-12-21,18:24:21.000,355,11177384,-795,0,1671647060,12991.411978079988,240.63114555000357,54462.2155788 2022-12-21,18:24:22.000,355,11177345,-795,0,1671647061,12991.506286419994,240.72983337000187,54462.34134696 2022-12-21,18:24:23.000,355,11177318,-795,0,1671647062,12991.459132249998,240.77917728000466,54462.27147576 2022-12-21,18:24:24.000,355,11177276,-795,0,1671647063,12991.425450699993,240.86376684000425,54462.040900800006 2022-12-21,18:24:25.000,355,11177278,-795,0,1671647064,12991.472604869989,240.89901249000104,54462.06186216001 2022-12-21,18:24:26.000,355,11177246,-795,0,1671647065,12991.492813799989,240.97655292000127,54462.27846288001 2022-12-21,18:24:27.000,355,11177255,-795,0,1671647066,12991.539967969999,241.01179856999806,54462.27846288001 2022-12-21,18:24:28.000,355,11177243,-795,0,1671647067,12991.607331069994,241.0540933500015,54462.34833408001 2022-12-21,18:24:29.000,355,11177239,-795,0,1671647068,12991.593858449989,241.03999509000278,54462.34134696 2022-12-21,18:24:30.000,355,11177181,-795,0,1671647069,12991.513022729989,241.0681916100002,54462.27147576 2022-12-21,18:24:31.000,355,11177154,-795,0,1671647070,12991.573649519989,241.04704422000214,54462.34134696 2022-12-21,18:24:32.000,355,11177157,-795,0,1671647071,12991.573649519989,241.04704422000214,54462.27147576 2022-12-21,18:24:33.000,355,11177214,-795,0,1671647072,12991.61406737999,241.0188477000047,54462.33435984 2022-12-21,18:24:34.000,355,11177162,-795,0,1671647073,12991.580385829999,241.0188477000047,54462.2155788 2022-12-21,18:24:35.000,355,11177137,-795,0,1671647074,12991.593858449989,241.02589683000406,54462.20160456001 2022-12-21,18:24:36.000,355,11177120,-795,0,1671647075,12991.688166789994,241.0188477000047,54462.376282560006 2022-12-21,18:24:37.000,355,11177129,-795,0,1671647076,12991.71511202999,241.07524073999957,54462.41121816 2022-12-21,18:24:38.000,355,11177086,-795,0,1671647077,12991.81615667999,241.07524073999957,54462.39724392001 2022-12-21,18:24:39.000,355,11177091,-795,0,1671647078,12991.829629299995,241.06114248000085,54462.187630320004 2022-12-21,18:24:40.000,355,11177017,-795,0,1671647079,12991.85657453999,241.12458465000236,54461.936094 2022-12-21,18:24:41.000,355,11177053,-795,0,1671647080,12992.011509669996,241.10343726000428,54462.25051440001 2022-12-21,18:24:42.000,355,11177079,-795,0,1671647081,12992.132763249996,241.117535520003,54462.24352728 2022-12-21,18:24:43.000,355,11177026,-795,0,1671647082,12992.213598969996,241.0893389999983,54462.13173336001 2022-12-21,18:24:44.000,355,11177076,-795,0,1671647083,12992.361797789992,241.07524073999957,54462.17365608 2022-12-21,18:24:45.000,355,11177027,-795,0,1671647084,12992.523469229993,241.0188477000047,54462.3203856 2022-12-21,18:24:46.000,355,11176962,-795,0,1671647085,12992.658195429998,240.98360205000063,54462.31339848 2022-12-21,18:24:47.000,355,11176964,-795,0,1671647086,12992.806394249994,240.97655292000127,54462.29942424001 2022-12-21,18:24:48.000,355,11176954,-795,0,1671647087,12992.92091152,240.9060616200004,54462.19461744 2022-12-21,18:24:49.000,355,11176949,-795,0,1671647088,12993.028692479995,240.89196336000168,54462.10378488 2022-12-21,18:24:50.000,355,11176970,-795,0,1671647089,12993.190363919995,240.81442293000146,54462.17365608 2022-12-21,18:24:51.000,355,11176964,-795,0,1671647090,12993.378980599991,240.75098075999995,54462.2155788 2022-12-21,18:24:52.000,355,11176946,-795,0,1671647091,12993.574333589997,240.7086859800038,54462.26448864 2022-12-21,18:24:53.000,355,11176942,-795,0,1671647092,12993.702323479993,240.67344032999972,54462.28545 2022-12-21,18:24:54.000,355,11176931,-795,0,1671647093,12993.911149089989,240.5958998999995,54462.22256592 2022-12-21,18:24:55.000,355,11176882,-795,0,1671647094,12994.05261159999,240.5958998999995,54462.152694719996 2022-12-21,18:24:56.000,355,11176862,-795,0,1671647095,12994.288382449995,240.5958998999995,54462.16666896 2022-12-21,18:24:57.000,355,11176897,-795,0,1671647096,12994.429844959996,240.5606542500027,54462.208591680006 2022-12-21,18:24:58.000,355,11176839,-795,0,1671647097,12994.658879499992,240.6099981599982,54462.236540160004 2022-12-21,18:24:59.000,355,11176848,-795,0,1671647098,12994.793605699997,240.60294902999885,54462.19461744 2022-12-21,18:25:00.000,355,11176829,-795,0,1671647099,12994.988958690003,240.6099981599982,54462.19461744 2022-12-21,18:25:01.000,355,11176816,-795,0,1671647100,12995.164102749994,240.63819468000293,54462.404231040004 2022-12-21,18:25:02.000,355,11176849,-795,0,1671647101,12995.33251049999,240.66639120000036,54462.46711512001 2022-12-21,18:25:03.000,355,11176796,-795,0,1671647102,12995.47397300999,240.64524381000228,54462.404231040004 2022-12-21,18:25:04.000,355,11176816,-795,0,1671647103,12995.57501765999,240.72983337000187,54462.22256592 2022-12-21,18:25:05.000,355,11176763,-795,0,1671647104,12995.65585337999,240.76507901999867,54462.20160456001 2022-12-21,18:25:06.000,355,11176780,-795,0,1671647105,12995.777106959991,240.77917728000466,54462.3203856 2022-12-21,18:25:07.000,355,11176724,-795,0,1671647106,12995.871415299996,240.86376684000425,54462.376282560006 2022-12-21,18:25:08.000,355,11176761,-795,0,1671647107,12996.046559360002,240.86376684000425,54462.44615376001 2022-12-21,18:25:09.000,355,11176696,-795,0,1671647108,12996.093713529997,240.93425813999784,54462.355321200004 2022-12-21,18:25:10.000,355,11176698,-795,0,1671647109,12996.134131389997,241.03294596000342,54462.257501520005 2022-12-21,18:25:11.000,355,11176693,-795,0,1671647110,12996.275593899998,241.0681916100002,54462.376282560006 2022-12-21,18:25:12.000,355,11176652,-795,0,1671647111,12996.376638549998,241.10343726000428,54462.3902568 2022-12-21,18:25:13.000,355,11176659,-795,0,1671647112,12996.423792719994,241.2021250800026,54462.3902568 2022-12-21,18:25:14.000,355,11176671,-795,0,1671647113,12996.49115581999,241.2655672500041,54462.15968184001 2022-12-21,18:25:15.000,355,11176633,-795,0,1671647114,12996.57872785,241.35720594000304,54462.17365608 2022-12-21,18:25:16.000,355,11176619,-795,0,1671647115,12996.72019036,241.4276972400039,54462.39724392001 2022-12-21,18:25:17.000,355,11176635,-795,0,1671647116,12996.8818618,241.48409027999878,54462.44615376001 2022-12-21,18:25:18.000,355,11176579,-795,0,1671647117,12996.996379069991,241.61802375000116,54462.41820528001 2022-12-21,18:25:19.000,355,11176625,-795,0,1671647118,12997.077214789992,241.70261331000074,54462.18064320001 2022-12-21,18:25:20.000,355,11176588,-795,0,1671647119,12997.265831470002,241.8224485200044,54462.257501520005 2022-12-21,18:25:21.000,355,11176562,-795,0,1671647120,12997.380348739993,241.94933286000014,54462.24352728 2022-12-21,18:25:22.000,355,11176570,-795,0,1671647121,12997.521811249993,242.019824160001,54462.27147576 2022-12-21,18:25:23.000,355,11176515,-795,0,1671647122,12997.616119589999,242.09736459000123,54462.24352728 2022-12-21,18:25:24.000,355,11176486,-795,0,1671647123,12997.79126364999,242.18195415000082,54462.236540160004 2022-12-21,18:25:25.000,355,11176499,-795,0,1671647124,12997.95293508999,242.2665437100004,54462.36929544001 2022-12-21,18:25:26.000,355,11176504,-795,0,1671647125,12998.09439759999,242.28064196999912,54462.34833408001 2022-12-21,18:25:27.000,355,11176486,-795,0,1671647126,12998.229123799996,242.32293675000255,54462.27147576 2022-12-21,18:25:28.000,355,11176500,-795,0,1671647127,12998.343641070001,242.38637892000406,54462.28545 2022-12-21,18:25:29.000,355,11176490,-795,0,1671647128,12998.417740479992,242.4639193500043,54462.10378488 2022-12-21,18:25:30.000,355,11176461,-795,0,1671647129,12998.498576199992,242.49211587000173,54462.089810640005 2022-12-21,18:25:31.000,355,11176437,-795,0,1671647130,12998.660247639993,242.54145978000452,54462.26448864 2022-12-21,18:25:32.000,355,11176447,-795,0,1671647131,12998.808446459989,242.55555804000323,54462.29942424001 2022-12-21,18:25:33.000,355,11176469,-795,0,1671647132,12998.92970003999,242.64014760000282,54462.208591680006 2022-12-21,18:25:34.000,355,11176433,-795,0,1671647133,12999.01053575999,242.6965406399977,54462.138720480005 2022-12-21,18:25:35.000,355,11176368,-795,0,1671647134,12999.13852565,242.80227759000263,54462.1457076 2022-12-21,18:25:36.000,355,11176351,-795,0,1671647135,12999.246306609995,242.922112799999,54462.11077200001 2022-12-21,18:25:37.000,355,11176320,-795,0,1671647136,12999.394505429991,242.99260409999988,54462.15968184001 2022-12-21,18:25:38.000,355,11176403,-795,0,1671647137,12999.549440559997,243.11243931000354,54462.09679776 2022-12-21,18:25:39.000,355,11176377,-795,0,1671647138,12999.650485209997,243.2181762600012,54462.05487504 2022-12-21,18:25:40.000,355,11176334,-795,0,1671647139,12999.825629270003,243.21112713000184,54462.10378488 2022-12-21,18:25:41.000,355,11176298,-795,0,1671647140,12999.946882849988,243.27456930000335,54461.92910688 2022-12-21,18:25:42.000,355,11176322,-795,0,1671647141,13000.202862629994,243.35210973000358,54462.257501520005 2022-12-21,18:25:43.000,355,11176248,-795,0,1671647142,13000.445369789995,243.3662079900023,54462.26448864 2022-12-21,18:25:44.000,355,11176310,-795,0,1671647143,13000.53967813,243.44374842000252,54462.36230832 2022-12-21,18:25:45.000,355,11176269,-795,0,1671647144,13000.687876949996,243.48604319999868,54462.24352728 2022-12-21,18:25:46.000,355,11176204,-795,0,1671647145,13000.836075769992,243.6129275400017,54462.257501520005 2022-12-21,18:25:47.000,355,11176241,-795,0,1671647146,13001.044901380003,243.6129275400017,54462.41121816 2022-12-21,18:25:48.000,355,11176272,-795,0,1671647147,13001.226781749989,243.66932058000384,54462.55096056 2022-12-21,18:25:49.000,355,11176230,-795,0,1671647148,13001.40866211999,243.66227145000448,54462.55096056 2022-12-21,18:25:50.000,355,11176198,-795,0,1671647149,13001.50970676999,243.69751710000128,54462.53698632001 2022-12-21,18:25:51.000,355,11176137,-795,0,1671647150,13001.725268689996,243.75391014000343,54462.63480600001 2022-12-21,18:25:52.000,355,11176149,-795,0,1671647151,13001.812840719991,243.79620491999958,54462.72563856 2022-12-21,18:25:53.000,355,11176222,-795,0,1671647152,13001.974512159992,243.74686101000407,54462.760574160005 2022-12-21,18:25:54.000,355,11176204,-795,0,1671647153,13002.068820499997,243.72571361999871,54462.65576736 2022-12-21,18:25:55.000,355,11176161,-795,0,1671647154,13002.264173490003,243.66932058000384,54462.739612800004 2022-12-21,18:25:56.000,355,11176103,-795,0,1671647155,13002.419108619993,243.65522231999785,54463.047046080006 2022-12-21,18:25:57.000,355,11176139,-795,0,1671647156,13002.62793422999,243.6763697100032,54463.10993016 2022-12-21,18:25:58.000,355,11176138,-795,0,1671647157,13002.72897887999,243.6129275400017,54463.13787864001 2022-12-21,18:25:59.000,355,11176103,-795,0,1671647158,13002.782869359995,243.5635836299989,54463.095955920006 2022-12-21,18:26:00.000,355,11176061,-795,0,1671647159,13002.93106817999,243.5142397200034,54463.144865760005 2022-12-21,18:26:01.000,355,11176107,-795,0,1671647160,13003.112948549991,243.44374842000252,54463.27762104 2022-12-21,18:26:02.000,355,11176098,-795,0,1671647161,13003.301565230002,243.37325712000165,54463.37544072001 2022-12-21,18:26:03.000,355,11176080,-795,0,1671647162,13003.355455709992,243.33801147000486,54463.39640208 2022-12-21,18:26:04.000,355,11176076,-795,0,1671647163,13003.530599769998,243.29571669000143,54463.508196 2022-12-21,18:26:05.000,355,11176003,-795,0,1671647164,13003.692271209999,243.22522539000056,54463.73877096001 2022-12-21,18:26:06.000,355,11175999,-795,0,1671647165,13003.880887889994,243.18997974000376,54463.682874 2022-12-21,18:26:07.000,355,11175968,-795,0,1671647166,13003.99540516,243.13358670000162,54463.745758080004 2022-12-21,18:26:08.000,355,11176008,-795,0,1671647167,13004.07624088,243.1194884400029,54463.815629280005 2022-12-21,18:26:09.000,355,11176034,-795,0,1671647168,13004.224439699996,243.0348988800033,54463.68986112001 2022-12-21,18:26:10.000,355,11175998,-795,0,1671647169,13004.365902209996,242.9080145400003,54463.766719440006 2022-12-21,18:26:11.000,355,11175957,-795,0,1671647170,13004.500628410002,242.8445723699988,54464.02524288001 2022-12-21,18:26:12.000,355,11175928,-795,0,1671647171,13004.621881990002,242.80227759000263,54464.17197240001 2022-12-21,18:26:13.000,355,11175937,-795,0,1671647172,13004.729662949998,242.68244237999897,54464.13004968 2022-12-21,18:26:14.000,355,11175972,-795,0,1671647173,13004.770080809998,242.6260493400041,54464.12306256001 2022-12-21,18:26:15.000,355,11175901,-795,0,1671647174,13004.803762359988,242.5132632599998,54464.199920880004 2022-12-21,18:26:16.000,355,11175888,-795,0,1671647175,13004.871125459998,242.43572282999958,54464.3466504 2022-12-21,18:26:17.000,355,11175879,-795,0,1671647176,13004.96543379999,242.32293675000255,54464.30472768 2022-12-21,18:26:18.000,355,11175889,-795,0,1671647177,13004.951961179999,242.2031015399989,54464.45844432001 2022-12-21,18:26:19.000,355,11175872,-795,0,1671647178,13004.945224869989,242.0691680700038,54464.45844432001 2022-12-21,18:26:20.000,355,11175856,-795,0,1671647179,13005.02606058999,241.97752938000485,54464.49337992 2022-12-21,18:26:21.000,355,11175852,-795,0,1671647180,13005.04626951999,241.84359591000248,54464.62613520001 2022-12-21,18:26:22.000,355,11175836,-795,0,1671647181,13005.100159999995,241.72376069999882,54464.6610708 2022-12-21,18:26:23.000,355,11175835,-795,0,1671647182,13005.079951069994,241.57572896999773,54464.66805792 2022-12-21,18:26:24.000,355,11175773,-795,0,1671647183,13005.059742139994,241.5122868000035,54464.62613520001 2022-12-21,18:26:25.000,355,11175761,-795,0,1671647184,13005.012587969999,241.37130420000176,54464.63312232 2022-12-21,18:26:26.000,355,11175788,-795,0,1671647185,13004.958697489994,241.2514689899981,54464.723954880006 2022-12-21,18:26:27.000,355,11175798,-795,0,1671647186,13004.877861769994,241.06114248000085,54464.66805792 2022-12-21,18:26:28.000,355,11175745,-795,0,1671647187,13004.931752249999,240.82852119000017,54464.772864720006 2022-12-21,18:26:29.000,355,11175767,-795,0,1671647188,13004.978906419994,240.58885077000014,54464.79382608001 2022-12-21,18:26:30.000,355,11175735,-795,0,1671647189,13005.07321476,240.40557339000225,54464.70998064 2022-12-21,18:26:31.000,355,11175748,-795,0,1671647190,13005.21467727,240.29278730999795,54464.79382608001 2022-12-21,18:26:32.000,355,11175709,-795,0,1671647191,13005.18773202999,240.27163991999987,54464.8008132 2022-12-21,18:26:33.000,355,11175641,-795,0,1671647192,13005.100159999995,240.19409948999964,54464.821774560005 2022-12-21,18:26:34.000,355,11175698,-795,0,1671647193,13004.999115349994,240.04606775999855,54464.751903360004 2022-12-21,18:26:35.000,355,11175669,-795,0,1671647194,13004.931752249999,239.8557412500013,54464.8008132 2022-12-21,18:26:36.000,355,11175645,-795,0,1671647195,13004.904807009989,239.6724638700034,54464.99645256 2022-12-21,18:26:37.000,355,11175680,-795,0,1671647196,13004.904807009989,239.4609899700008,54465.038375280004 2022-12-21,18:26:38.000,355,11175660,-795,0,1671647197,13004.891334389999,239.27066346000356,54465.06632376 2022-12-21,18:26:39.000,355,11175600,-795,0,1671647198,13004.830707599998,239.1014843400044,54464.99645256 2022-12-21,18:26:40.000,355,11175542,-795,0,1671647199,13004.837443909993,238.8900104400018,54464.989465440005 2022-12-21,18:26:41.000,355,11175580,-795,0,1671647200,13004.844180219989,238.7067330600039,54465.10125936001 2022-12-21,18:26:42.000,355,11175548,-795,0,1671647201,13004.756608189993,238.57279959000152,54464.821774560005 2022-12-21,18:26:43.000,355,11175592,-795,0,1671647202,13004.770080809998,238.45296437999787,54465.00343968 2022-12-21,18:26:44.000,355,11175505,-795,0,1671647203,13004.810498669998,238.2837852599987,54465.14318208 2022-12-21,18:26:45.000,355,11175528,-795,0,1671647204,13004.797026049993,238.13575353000488,54465.24798888001 2022-12-21,18:26:46.000,355,11175527,-795,0,1671647205,13004.830707599998,238.00886919000186,54465.2899116 2022-12-21,18:26:47.000,355,11175445,-795,0,1671647206,13004.803762359988,237.88198484999884,54465.31786008001 2022-12-21,18:26:48.000,355,11175526,-795,0,1671647207,13004.756608189993,237.7057566000003,54465.26196312 2022-12-21,18:26:49.000,355,11175483,-795,0,1671647208,13004.669036159998,237.63526529999945,54465.12920784001 2022-12-21,18:26:50.000,355,11175573,-795,0,1671647209,13004.655563539993,237.48723356999835,54465.17811768001 2022-12-21,18:26:51.000,355,11175458,-795,0,1671647210,13004.642090920002,237.30395619000046,54465.33183432 2022-12-21,18:26:52.000,355,11175416,-795,0,1671647211,13004.642090920002,237.1982192400028,54465.38773128001 2022-12-21,18:26:53.000,355,11175417,-795,0,1671647212,13004.547782579997,237.036089250003,54465.38773128001 2022-12-21,18:26:54.000,355,11175440,-795,0,1671647213,13004.473683169992,236.90920490999997,54465.324847200005 2022-12-21,18:26:55.000,355,11175423,-795,0,1671647214,13004.446737929997,236.76117317999888,54465.40869264 2022-12-21,18:26:56.000,355,11175446,-795,0,1671647215,13004.446737929997,236.62723971000378,54465.394718400006 2022-12-21,18:26:57.000,355,11175400,-795,0,1671647216,13004.365902209996,236.47920798000268,54465.47157672 2022-12-21,18:26:58.000,355,11175384,-795,0,1671647217,13004.298539110001,236.3311762500016,54465.46458960001 2022-12-21,18:26:59.000,355,11175377,-795,0,1671647218,13004.251384939991,236.19724277999921,54465.40869264 2022-12-21,18:27:00.000,355,11175362,-795,0,1671647219,13004.210967079991,236.0351127899994,54465.4995252 2022-12-21,18:27:01.000,355,11175378,-795,0,1671647220,13004.1570766,235.91527758000302,54465.4995252 2022-12-21,18:27:02.000,355,11175354,-795,0,1671647221,13004.11665874,235.7531475900032,54465.5693964 2022-12-21,18:27:03.000,355,11175265,-795,0,1671647222,13003.96845991999,235.60511586000212,54465.324847200005 2022-12-21,18:27:04.000,355,11175225,-795,0,1671647223,13003.98866884999,235.40069108999887,54465.47856384 2022-12-21,18:27:05.000,355,11175274,-795,0,1671647224,13003.99540516,235.2808558800025,54465.660228960005 2022-12-21,18:27:06.000,355,11175266,-795,0,1671647225,13003.91456944,235.1328241500014,54465.64625472 2022-12-21,18:27:07.000,355,11175307,-795,0,1671647226,13003.83373372,235.0482345900018,54465.5693964 2022-12-21,18:27:08.000,355,11175283,-795,0,1671647227,13003.719216449994,234.85790808000456,54465.31786008001 2022-12-21,18:27:09.000,355,11175301,-795,0,1671647228,13003.665325969989,234.7874167800037,54465.40869264 2022-12-21,18:27:10.000,355,11175267,-795,0,1671647229,13003.658589659994,234.68167982999876,54465.38074416 2022-12-21,18:27:11.000,355,11175247,-795,0,1671647230,13003.604699179989,234.60413939999853,54465.50651232 2022-12-21,18:27:12.000,355,11175186,-795,0,1671647231,13003.530599769998,234.50545158000023,54465.38074416 2022-12-21,18:27:13.000,355,11175185,-795,0,1671647232,13003.469972979998,234.35741984999913,54465.38074416 2022-12-21,18:27:14.000,355,11175166,-795,0,1671647233,13003.362192020002,234.25873203000083,54465.24798888001 2022-12-21,18:27:15.000,355,11175180,-795,0,1671647234,13003.301565230002,234.18824072999996,54465.21305328 2022-12-21,18:27:16.000,355,11175203,-795,0,1671647235,13003.301565230002,234.06840552000358,54465.394718400006 2022-12-21,18:27:17.000,355,11175167,-795,0,1671647236,13003.247674749997,234.0190616100008,54465.45061536 2022-12-21,18:27:18.000,355,11175159,-795,0,1671647237,13003.220729510002,233.86398075000034,54465.24100176 2022-12-21,18:27:19.000,355,11175131,-795,0,1671647238,13003.045585449996,233.82168597000418,54464.89863288 2022-12-21,18:27:20.000,355,11175070,-795,0,1671647239,13003.086003309996,233.73004727999796,54465.0453624 2022-12-21,18:27:21.000,355,11175108,-795,0,1671647240,13003.092739619991,233.66660511000373,54465.15016920001 2022-12-21,18:27:22.000,355,11175101,-795,0,1671647241,13002.99843128,233.59611381000286,54465.13619496 2022-12-21,18:27:23.000,355,11175101,-795,0,1671647242,13002.97148603999,233.49742599000456,54464.93356848001 2022-12-21,18:27:24.000,355,11175091,-795,0,1671647243,13002.95127710999,233.4621803400005,54464.9754912 2022-12-21,18:27:25.000,355,11175033,-795,0,1671647244,13002.97148603999,233.39873816999898,54464.99645256 2022-12-21,18:27:26.000,355,11175032,-795,0,1671647245,13002.924331869996,233.36349252000218,54465.12920784001 2022-12-21,18:27:27.000,355,11174983,-795,0,1671647246,13002.93106817999,233.29300122000132,54464.94754272 2022-12-21,18:27:28.000,355,11175047,-795,0,1671647247,13002.91085924999,233.28595209000196,54464.94754272 2022-12-21,18:27:29.000,355,11175018,-795,0,1671647248,13002.81655091,233.29300122000132,54464.73792912 2022-12-21,18:27:30.000,355,11175003,-795,0,1671647249,13002.85023245999,233.24365730999853,54464.751903360004 2022-12-21,18:27:31.000,355,11175002,-795,0,1671647250,13002.863705079995,233.22250992000045,54464.84273592001 2022-12-21,18:27:32.000,355,11174952,-795,0,1671647251,13002.91085924999,233.194313400003,54464.85671016 2022-12-21,18:27:33.000,355,11174966,-795,0,1671647252,13002.8771777,233.18726427000365,54464.66805792 2022-12-21,18:27:34.000,355,11174962,-795,0,1671647253,13002.77613305,233.20841166000173,54464.33966328001 2022-12-21,18:27:35.000,355,11174936,-795,0,1671647254,13002.803078289995,233.20841166000173,54464.2767792 2022-12-21,18:27:36.000,355,11174906,-795,0,1671647255,13002.924331869996,233.17316600999766,54464.605173840006 2022-12-21,18:27:37.000,355,11174954,-795,0,1671647256,13002.93106817999,233.13792036000086,54464.584212480004 2022-12-21,18:27:38.000,355,11174911,-795,0,1671647257,13002.964749729996,233.12382210000214,54464.54927688001 2022-12-21,18:27:39.000,355,11174854,-795,0,1671647258,13002.964749729996,233.0956255800047,54464.40953448001 2022-12-21,18:27:40.000,355,11174878,-795,0,1671647259,13002.93106817999,233.01808515000448,54464.38158600001 2022-12-21,18:27:41.000,355,11174869,-795,0,1671647260,13002.95801342,232.98988862999977,54464.5213284 2022-12-21,18:27:42.000,355,11174862,-795,0,1671647261,13002.991694969991,232.94054472000425,54464.51434128 2022-12-21,18:27:43.000,355,11174850,-795,0,1671647262,13002.904122939995,232.87710255000275,54464.28376632 2022-12-21,18:27:44.000,355,11174794,-795,0,1671647263,13002.924331869996,232.7854638600038,54464.17197240001 2022-12-21,18:27:45.000,355,11174840,-795,0,1671647264,13002.964749729996,232.736119950001,54464.29774056 2022-12-21,18:27:46.000,355,11174762,-795,0,1671647265,13002.964749729996,232.623333870004,54464.28376632 2022-12-21,18:27:47.000,355,11174797,-795,0,1671647266,13003.079267000001,232.56694083000184,54464.51434128 2022-12-21,18:27:48.000,355,11174829,-795,0,1671647267,13003.052321759991,232.46120388000418,54464.54228976 2022-12-21,18:27:49.000,355,11174823,-795,0,1671647268,13003.079267000001,232.3907125800033,54464.39556024 2022-12-21,18:27:50.000,355,11174833,-795,0,1671647269,13003.03884914,232.33431954000116,54464.36062464001 2022-12-21,18:27:51.000,355,11174737,-795,0,1671647270,13003.119684860001,232.24972998000158,54464.39556024 2022-12-21,18:27:52.000,355,11174750,-795,0,1671647271,13003.092739619991,232.10874737999984,54464.3466504 2022-12-21,18:27:53.000,355,11174767,-795,0,1671647272,13003.099475930001,232.1157965099992,54464.37459888 2022-12-21,18:27:54.000,355,11174676,-795,0,1671647273,13003.065794379996,231.97481391000474,54464.1370368 2022-12-21,18:27:55.000,355,11174685,-795,0,1671647274,13003.092739619991,231.92547000000195,54464.25581784 2022-12-21,18:27:56.000,355,11174698,-795,0,1671647275,13003.173575339992,231.79858565999893,54464.43049584001 2022-12-21,18:27:57.000,355,11174648,-795,0,1671647276,13003.180311650001,231.67875045000255,54464.44447008 2022-12-21,18:27:58.000,355,11174635,-795,0,1671647277,13003.234202129992,231.5730135000049,54464.4514572 2022-12-21,18:27:59.000,355,11174547,-795,0,1671647278,13003.166839029996,231.51662046000274,54464.10908832 2022-12-21,18:28:00.000,355,11174598,-795,0,1671647279,13003.288092609997,231.4108835099978,54464.269792080006 2022-12-21,18:28:01.000,355,11174631,-795,0,1671647280,13003.301565230002,231.3403922100042,54464.35363752 2022-12-21,18:28:02.000,355,11174638,-795,0,1671647281,13003.362192020002,231.26285178000398,54464.26280496001 2022-12-21,18:28:03.000,355,11174617,-795,0,1671647282,13003.335246779992,231.1148200500029,54464.199920880004 2022-12-21,18:28:04.000,355,11174578,-795,0,1671647283,13003.341983090002,231.0654761400001,54464.33267616 2022-12-21,18:28:05.000,355,11174573,-795,0,1671647284,13003.463236670003,230.95973919000244,54464.416521600004 2022-12-21,18:28:06.000,355,11174604,-795,0,1671647285,13003.496918219993,230.91039527999965,54464.39556024 2022-12-21,18:28:07.000,355,11174588,-795,0,1671647286,13003.483445600003,230.83990397999878,54464.31171480001 2022-12-21,18:28:08.000,355,11174538,-795,0,1671647287,13003.517127149993,230.74121616000048,54464.26280496001 2022-12-21,18:28:09.000,355,11174509,-795,0,1671647288,13003.544072389988,230.68482311999833,54464.00428152001 2022-12-21,18:28:10.000,355,11174586,-795,0,1671647289,13003.611435489998,230.6566266000009,54464.06017848 2022-12-21,18:28:11.000,355,11174501,-795,0,1671647290,13003.638380729994,230.58613530000002,54464.21389512001 2022-12-21,18:28:12.000,355,11174524,-795,0,1671647291,13003.74616168999,230.60023355999874,54464.24184360001 2022-12-21,18:28:13.000,355,11174450,-795,0,1671647292,13003.793315859999,230.48039835000236,54464.13004968 2022-12-21,18:28:14.000,355,11174516,-795,0,1671647293,13003.860678959994,230.5085948699998,54464.02524288001 2022-12-21,18:28:15.000,355,11174411,-795,0,1671647294,13003.94825098999,230.46630009000364,54464.053191360006 2022-12-21,18:28:16.000,355,11174467,-795,0,1671647295,13003.981932539995,230.40285792000213,54464.07415272001 2022-12-21,18:28:17.000,355,11174492,-795,0,1671647296,13003.98866884999,230.34646487999998,54463.934410320006 2022-12-21,18:28:18.000,355,11174397,-795,0,1671647297,13004.07624088,230.34646487999998,54463.96934592 2022-12-21,18:28:19.000,355,11174423,-795,0,1671647298,13004.17728553,230.34646487999998,54463.766719440006 2022-12-21,18:28:20.000,355,11174408,-795,0,1671647299,13004.15034028999,230.2266296700036,54463.87152624 2022-12-21,18:28:21.000,355,11174390,-795,0,1671647300,13004.318748040001,230.25482619000104,54463.934410320006 2022-12-21,18:28:22.000,355,11174356,-795,0,1671647301,13004.399583760001,230.27597357999912,54463.96934592 2022-12-21,18:28:23.000,355,11174304,-795,0,1671647302,13004.419792690001,230.1631875000021,54463.8226164 2022-12-21,18:28:24.000,355,11174163,-795,0,1671647303,13004.433265309992,230.12089271999866,54463.70383536 2022-12-21,18:28:25.000,355,11174420,-795,0,1671647304,13004.500628410002,230.1772857600008,54463.64095128001 2022-12-21,18:28:26.000,355,11174487,-795,0,1671647305,13004.527573649997,230.0785979400025,54463.71082248001 2022-12-21,18:28:27.000,355,11174560,-795,0,1671647306,13004.581464130002,230.00105751000228,54463.87152624 2022-12-21,18:28:28.000,355,11174432,-795,0,1671647307,13004.594936749992,229.90236969000398,54463.885500480006 2022-12-21,18:28:29.000,355,11174183,-795,0,1671647308,13004.743135569988,230.00810664000164,54463.8226164 2022-12-21,18:28:30.000,355,11174513,-795,0,1671647309,13004.682508780003,229.90236969000398,54463.60601568 2022-12-21,18:28:31.000,355,11174281,-795,0,1671647310,13004.790289739998,229.93761534000078,54463.66889976001 2022-12-21,18:28:32.000,355,11174330,-795,0,1671647311,13004.716190329993,229.9164679500027,54463.58505432 2022-12-21,18:28:33.000,355,11174240,-795,0,1671647312,13004.790289739998,229.89532056000462,54463.65492552 2022-12-21,18:28:34.000,355,11174191,-795,0,1671647313,13004.729662949998,229.82482926000375,54463.529157360004 2022-12-21,18:28:35.000,355,11174237,-795,0,1671647314,13004.776817119993,229.90236969000398,54463.46627328 2022-12-21,18:28:36.000,355,11174236,-795,0,1671647315,13004.844180219989,229.69794492000074,54463.61998992001 2022-12-21,18:28:37.000,355,11174220,-795,0,1671647316,13004.770080809998,229.78253448000032,54463.66191264 2022-12-21,18:28:38.000,355,11174233,-795,0,1671647317,13004.743135569988,229.7331905700048,54463.64095128001 2022-12-21,18:28:39.000,355,11174207,-795,0,1671647318,13004.695981399993,229.68384666000202,54463.480247520005 2022-12-21,18:28:40.000,355,11174108,-795,0,1671647319,13004.655563539993,229.6204044900005,54463.56409296 2022-12-21,18:28:41.000,355,11174216,-795,0,1671647320,13004.655563539993,229.52876580000157,54463.51518312 2022-12-21,18:28:42.000,355,11174152,-795,0,1671647321,13004.608409369997,229.53581493000092,54463.54313160001 2022-12-21,18:28:43.000,355,11174154,-795,0,1671647322,13004.527573649997,229.47237275999942,54463.431337680006 2022-12-21,18:28:44.000,355,11174175,-795,0,1671647323,13004.473683169992,229.4582745000007,54463.15884 2022-12-21,18:28:45.000,355,11174130,-795,0,1671647324,13004.473683169992,229.3595866800024,54463.47326040001 2022-12-21,18:28:46.000,355,11174249,-795,0,1671647325,13004.507364719997,229.28204625000217,54463.53614448 2022-12-21,18:28:47.000,355,11173988,-795,0,1671647326,13004.460210550002,229.23975146999874,54463.4383248 2022-12-21,18:28:48.000,355,11174189,-795,0,1671647327,13004.399583760001,229.16926016999787,54463.578067200004 2022-12-21,18:28:49.000,355,11174147,-795,0,1671647328,13004.332220659991,229.08467060999828,54463.3684536 2022-12-21,18:28:50.000,355,11174006,-795,0,1671647329,13004.271593869991,229.02122844000405,54463.31954376 2022-12-21,18:28:51.000,355,11173887,-795,0,1671647330,13004.352429589992,229.00713017999806,54463.431337680006 2022-12-21,18:28:52.000,355,11173930,-795,0,1671647331,13004.372638519992,229.0141793100047,54463.45229904001 2022-12-21,18:28:53.000,355,11174004,-795,0,1671647332,13004.278330180001,228.89434410000104,54463.47326040001 2022-12-21,18:28:54.000,355,11173986,-795,0,1671647333,13004.251384939991,228.98598278999998,54463.42435056001 2022-12-21,18:28:55.000,355,11174037,-795,0,1671647334,13004.224439699996,228.92254061999847,54463.40338920001 2022-12-21,18:28:56.000,355,11173790,-795,0,1671647335,13004.19749446,228.92958974999783,54463.42435056001 2022-12-21,18:28:57.000,355,11174010,-795,0,1671647336,13004.103186119995,228.97893366000062,54463.214736960006 2022-12-21,18:28:58.000,355,11173975,-795,0,1671647337,13004.103186119995,228.83090192999953,54463.17281424 2022-12-21,18:28:59.000,355,11173983,-795,0,1671647338,13004.01561409,228.84500018999825,54463.144865760005 2022-12-21,18:29:00.000,355,11173979,-795,0,1671647339,13004.01561409,228.82385280000017,54463.15884 2022-12-21,18:29:01.000,355,11173931,-795,0,1671647340,13004.002141469995,228.88729497000168,54463.27762104 2022-12-21,18:29:02.000,355,11173850,-795,0,1671647341,13004.03582302,228.781558020004,54463.144865760005 2022-12-21,18:29:03.000,355,11174019,-795,0,1671647342,13003.94825098999,228.80975454000145,54463.06102032 2022-12-21,18:29:04.000,355,11173980,-795,0,1671647343,13003.90783312999,228.79565628000273,54462.89332944 2022-12-21,18:29:05.000,355,11173743,-795,0,1671647344,13003.779843239994,228.88729497000168,54462.879355200006 2022-12-21,18:29:06.000,355,11173651,-795,0,1671647345,13003.90783312999,228.80975454000145,54462.97018776001 2022-12-21,18:29:07.000,355,11173811,-795,0,1671647346,13003.89436051,228.7533614999993,54462.977174880005 2022-12-21,18:29:08.000,355,11173996,-795,0,1671647347,13003.94825098999,228.8027054100021,54462.87236808001 2022-12-21,18:29:09.000,355,11173757,-795,0,1671647348,13003.86741526999,228.78860715000337,54462.977174880005 2022-12-21,18:29:10.000,355,11173785,-795,0,1671647349,13003.87415158,228.781558020004,54462.76756128 2022-12-21,18:29:11.000,355,11173761,-795,0,1671647350,13003.86741526999,228.7533614999993,54462.809484000005 2022-12-21,18:29:12.000,355,11173789,-795,0,1671647351,13003.82699740999,228.76041062999866,54462.67672872 2022-12-21,18:29:13.000,355,11173694,-795,0,1671647352,13003.90783312999,228.78860715000337,54462.6697416 2022-12-21,18:29:14.000,355,11173576,-795,0,1671647353,13003.88762419999,228.9013932300004,54462.49506360001 2022-12-21,18:29:15.000,355,11173767,-795,0,1671647354,13003.85394265,228.85204932000488,54462.460128 2022-12-21,18:29:16.000,355,11173608,-795,0,1671647355,13003.97519623,228.8661475800036,54462.62781888 2022-12-21,18:29:17.000,355,11173609,-795,0,1671647356,13003.96845991999,228.7533614999993,54462.641793120005 2022-12-21,18:29:18.000,355,11173564,-795,0,1671647357,13004.00887777999,228.8379510599989,54462.50903784 2022-12-21,18:29:19.000,355,11173693,-795,0,1671647358,13003.98866884999,228.92254061999847,54462.41820528001 2022-12-21,18:29:20.000,355,11173655,-795,0,1671647359,13004.06950456999,228.85909845000424,54462.3902568 2022-12-21,18:29:21.000,355,11173700,-795,0,1671647360,13004.082977189995,228.92958974999783,54462.3203856 2022-12-21,18:29:22.000,355,11173603,-795,0,1671647361,13004.123395049995,228.9648354000019,54462.22256592 2022-12-21,18:29:23.000,355,11173637,-795,0,1671647362,13004.13013135999,229.02122844000405,54462.208591680006 2022-12-21,18:29:24.000,355,11173596,-795,0,1671647363,13004.204230769996,229.12696539000171,54462.25051440001 2022-12-21,18:29:25.000,355,11173557,-795,0,1671647364,13004.17728553,229.1622110399985,54462.376282560006 2022-12-21,18:29:26.000,355,11173506,-795,0,1671647365,13004.17728553,229.1622110399985,54462.29243712 2022-12-21,18:29:27.000,355,11173665,-795,0,1671647366,13004.163812909996,229.09171973999764,54462.236540160004 2022-12-21,18:29:28.000,355,11173570,-795,0,1671647367,13004.163812909996,229.15516190999915,54462.19461744 2022-12-21,18:29:29.000,355,11173597,-795,0,1671647368,13004.163812909996,229.10581800000364,54462.08282352001 2022-12-21,18:29:30.000,355,11173544,-795,0,1671647369,13004.244648629996,229.03532670000277,54462.06186216001 2022-12-21,18:29:31.000,355,11173670,-795,0,1671647370,13004.13686767,228.9154914899991,54462.20160456001 2022-12-21,18:29:32.000,355,11173523,-795,0,1671647371,13004.11665874,228.76041062999866,54462.31339848 2022-12-21,18:29:33.000,355,11173620,-795,0,1671647372,13003.921305749995,228.68287019999843,54462.31339848 2022-12-21,18:29:34.000,355,11173572,-795,0,1671647373,13003.76637061999,228.67582106999907,54462.22256592 2022-12-21,18:29:35.000,355,11173455,-795,0,1671647374,13003.725952759989,228.64762455000164,54462.43217952 2022-12-21,18:29:36.000,355,11173425,-795,0,1671647375,13003.577753939993,228.54893673000333,54462.306411360005 2022-12-21,18:29:37.000,355,11173457,-795,0,1671647376,13003.436291429993,228.45024890999775,54462.376282560006 2022-12-21,18:29:38.000,355,11173619,-795,0,1671647377,13003.409346189997,228.42910151999968,54462.28545 2022-12-21,18:29:39.000,355,11173533,-795,0,1671647378,13003.207256889997,228.323364570002,54462.26448864 2022-12-21,18:29:40.000,355,11173495,-795,0,1671647379,13003.213993199992,228.18943109999964,54462.22955304001 2022-12-21,18:29:41.000,355,11173331,-795,0,1671647380,13003.187047959997,228.15418545000284,54462.355321200004 2022-12-21,18:29:42.000,355,11173482,-795,0,1671647381,13003.119684860001,228.16828371000156,54462.3902568 2022-12-21,18:29:43.000,355,11173443,-795,0,1671647382,13002.99843128,228.18238197000028,54462.236540160004 2022-12-21,18:29:44.000,355,11173476,-795,0,1671647383,13002.89065031999,228.14713632000348,54462.22955304001 2022-12-21,18:29:45.000,355,11173483,-795,0,1671647384,13002.83675984,228.10484154000005,54461.88718416 2022-12-21,18:29:46.000,355,11173327,-795,0,1671647385,13002.87044138999,228.1118906699994,54461.9011584 2022-12-21,18:29:47.000,355,11173316,-795,0,1671647386,13002.83002352999,228.04139936999854,54462.2155788 2022-12-21,18:29:48.000,355,11173446,-795,0,1671647387,13002.77613305,228.10484154000005,54462.089810640005 2022-12-21,18:29:49.000,355,11173607,-795,0,1671647388,13002.762660429995,228.13303806000476,54462.11775912 2022-12-21,18:29:50.000,355,11173264,-795,0,1671647389,13002.782869359995,228.02025198000047,54462.34134696 2022-12-21,18:29:51.000,355,11173484,-795,0,1671647390,13002.681824709995,228.10484154000005,54462.089810640005 2022-12-21,18:29:52.000,355,11173392,-795,0,1671647391,13002.65487947,227.94271155000024,54462.16666896 2022-12-21,18:29:53.000,355,11173365,-795,0,1671647392,13002.466262789989,228.0132028500011,54461.89417128001 2022-12-21,18:29:54.000,355,11173168,-795,0,1671647393,13002.345009209988,228.0132028500011,54461.95705536 2022-12-21,18:29:55.000,355,11173266,-795,0,1671647394,13002.459526479994,227.89336764000473,54462.06186216001 2022-12-21,18:29:56.000,355,11173264,-795,0,1671647395,13002.338272899993,227.8510728600013,54461.99199096001 2022-12-21,18:29:57.000,355,11173150,-795,0,1671647396,13002.210283009998,227.64664808999805,54462.04788792 2022-12-21,18:29:58.000,355,11173256,-795,0,1671647397,13002.270909799998,227.62550069999998,54462.08282352001 2022-12-21,18:29:59.000,355,11173256,-795,0,1671647398,13002.237228249993,227.52681288000167,54461.873209920006 2022-12-21,18:30:00.000,355,11173194,-795,0,1671647399,13002.102502050002,227.46337071000016,54461.92910688 2022-12-21,18:30:01.000,355,11173164,-795,0,1671647400,13002.041875260002,227.44927245000144,54461.97801672 2022-12-21,18:30:02.000,355,11173089,-795,0,1671647401,13002.082293120002,227.294191590001,54461.92910688 2022-12-21,18:30:03.000,355,11173205,-795,0,1671647402,13002.014930019992,227.23074941999948,54461.817312959996 2022-12-21,18:30:04.000,355,11173138,-795,0,1671647403,13001.947566919996,227.12501247000182,54461.99199096001 2022-12-21,18:30:05.000,355,11173381,-795,0,1671647404,13001.967775849997,226.91353856999922,54461.99199096001 2022-12-21,18:30:06.000,355,11173115,-795,0,1671647405,13001.967775849997,226.962882480002,54462.01295232001 2022-12-21,18:30:07.000,355,11173216,-795,0,1671647406,13001.900412750001,226.87829292000242,54461.84526144001 2022-12-21,18:30:08.000,355,11173303,-795,0,1671647407,13001.886940129996,226.835998139999,54461.78237736 2022-12-21,18:30:09.000,355,11172978,-795,0,1671647408,13001.81957703,226.835998139999,54461.77539024001 2022-12-21,18:30:10.000,355,11173264,-795,0,1671647409,13001.73874131,226.7161629300026,54461.55878952001 2022-12-21,18:30:11.000,355,11173057,-795,0,1671647410,13001.772422859991,226.92058769999858,54461.71949328 2022-12-21,18:30:12.000,355,11172738,-795,0,1671647411,13001.73874131,226.90648943999986,54461.90814552 2022-12-21,18:30:13.000,355,11173087,-795,0,1671647412,13001.725268689996,226.8007524900022,54461.922119760005 2022-12-21,18:30:14.000,355,11173038,-795,0,1671647413,13001.67811452,226.93468596000457,54461.86622280001 2022-12-21,18:30:15.000,355,11173141,-795,0,1671647414,13001.664641899995,226.77255597000476,54461.635647840005 2022-12-21,18:30:16.000,355,11173038,-795,0,1671647415,13001.57033355999,226.81485075000091,54461.761416 2022-12-21,18:30:17.000,355,11173030,-795,0,1671647416,13001.59054248999,226.90648943999986,54461.71949328 2022-12-21,18:30:18.000,355,11172876,-795,0,1671647417,13001.46928890999,227.11796334000246,54461.45398272 2022-12-21,18:30:19.000,355,11173102,-795,0,1671647418,13001.47602522,227.05452117000095,54461.66359632 2022-12-21,18:30:20.000,355,11172765,-795,0,1671647419,13001.273935919999,227.10386508000374,54461.47494408 2022-12-21,18:30:21.000,355,11173141,-795,0,1671647420,13001.287408539989,227.02632465000352,54461.705519040006 2022-12-21,18:30:22.000,355,11173038,-795,0,1671647421,13001.092055549998,227.0122263900048,54461.57276376 2022-12-21,18:30:23.000,355,11173002,-795,0,1671647422,13001.058373999993,227.07566855999903,54461.586738000005 2022-12-21,18:30:24.000,355,11172946,-795,0,1671647423,13000.943856730002,227.02632465000352,54461.56577664 2022-12-21,18:30:25.000,355,11172969,-795,0,1671647424,13000.876493629992,227.03337378000288,54461.40507288 2022-12-21,18:30:26.000,355,11173011,-795,0,1671647425,13000.714822189992,227.12501247000182,54461.50987968001 2022-12-21,18:30:27.000,355,11172962,-795,0,1671647426,13000.654195399991,227.1109142100031,54461.3771244 2022-12-21,18:30:28.000,355,11173066,-795,0,1671647427,13000.546414439996,227.02632465000352,54461.586738000005 2022-12-21,18:30:29.000,355,11172967,-795,0,1671647428,13000.35106144999,227.0615703000003,54461.49590544 2022-12-21,18:30:30.000,355,11172851,-795,0,1671647429,13000.27696204,227.00517725999816,54461.44000848001 2022-12-21,18:30:31.000,355,11172760,-795,0,1671647430,13000.142235839994,226.88534205000178,54461.43302136 2022-12-21,18:30:32.000,355,11172678,-795,0,1671647431,12999.926673919988,226.9981281299988,54461.370137280006 2022-12-21,18:30:33.000,355,11172950,-795,0,1671647432,12999.771738789997,226.8641946600037,54461.65660920001 2022-12-21,18:30:34.000,355,11172849,-795,0,1671647433,12999.576385799992,226.82894900999963,54461.419047120005 2022-12-21,18:30:35.000,355,11172674,-795,0,1671647434,12999.542704250001,226.82189988000027,54461.29327896001 2022-12-21,18:30:36.000,355,11172783,-795,0,1671647435,12999.428186979996,226.78665423000348,54461.47494408 2022-12-21,18:30:37.000,355,11172720,-795,0,1671647436,12999.17894351,226.8641946600037,54461.54481528 2022-12-21,18:30:38.000,355,11172641,-795,0,1671647437,12999.205888749995,226.81485075000091,54461.46096984001 2022-12-21,18:30:39.000,355,11172729,-795,0,1671647438,12998.983590519994,226.97698074000073,54461.32122744001 2022-12-21,18:30:40.000,355,11172874,-795,0,1671647439,12998.922963729994,226.89239118000114,54461.41206000001 2022-12-21,18:30:41.000,355,11172531,-795,0,1671647440,12998.801710149994,227.10386508000374,54461.56577664 2022-12-21,18:30:42.000,355,11172821,-795,0,1671647441,12998.673720259998,226.96993161000137,54461.42603424 2022-12-21,18:30:43.000,355,11172584,-795,0,1671647442,12998.586148230002,227.0474720400016,54461.43302136 2022-12-21,18:30:44.000,355,11172842,-795,0,1671647443,12998.505312510002,227.1743563800046,54461.38411152 2022-12-21,18:30:45.000,355,11172901,-795,0,1671647444,12998.512048819997,227.27304420000291,54461.370137280006 2022-12-21,18:30:46.000,355,11172664,-795,0,1671647445,12998.444685720002,227.25189681000484,54461.0976396 2022-12-21,18:30:47.000,355,11172706,-795,0,1671647446,12998.296486899992,227.35058463000314,54461.034755520006 2022-12-21,18:30:48.000,355,11172633,-795,0,1671647447,12998.377322619992,227.44222332000209,54461.29327896001 2022-12-21,18:30:49.000,355,11172608,-795,0,1671647448,12998.215651179991,227.57615679000446,54461.09065248 2022-12-21,18:30:50.000,355,11172638,-795,0,1671647449,12998.14155177,227.62550069999998,54460.88103888 2022-12-21,18:30:51.000,355,11172665,-795,0,1671647450,12998.02029819,227.71713938999892,54461.04174264 2022-12-21,18:30:52.000,355,11172638,-795,0,1671647451,12998.08092498,227.82287634000386,54461.27231760001 2022-12-21,18:30:53.000,355,11172625,-795,0,1671647452,12998.047243429995,227.86517112,54461.11860096 2022-12-21,18:30:54.000,355,11172606,-795,0,1671647453,12998.08092498,227.96385893999832,54461.04174264 2022-12-21,18:30:55.000,355,11172565,-795,0,1671647454,12997.97314401999,228.04139936999854,54461.04872976 2022-12-21,18:30:56.000,355,11172606,-795,0,1671647455,12997.93946247,228.12598892999813,54461.00680704001 2022-12-21,18:30:57.000,355,11172609,-795,0,1671647456,12997.966407709995,228.196480229999,54461.062704 2022-12-21,18:30:58.000,355,11172471,-795,0,1671647457,12997.89230829999,228.17533284000092,54460.90898736001 2022-12-21,18:30:59.000,355,11172650,-795,0,1671647458,12997.85189043999,228.27402065999922,54460.92994872 2022-12-21,18:31:00.000,355,11172489,-795,0,1671647459,12997.865363059995,228.3586102199988,54460.88802600001 2022-12-21,18:31:01.000,355,11172594,-795,0,1671647460,12997.85189043999,228.40090500000224,54461.04872976 2022-12-21,18:31:02.000,355,11172613,-795,0,1671647461,12997.85189043999,228.47844543000247,54460.9928328 2022-12-21,18:31:03.000,355,11172451,-795,0,1671647462,12997.79799996,228.5066419499999,54461.02776840001 2022-12-21,18:31:04.000,355,11172511,-795,0,1671647463,12997.764318409994,228.47844543000247,54460.80418056 2022-12-21,18:31:05.000,355,11172407,-795,0,1671647464,12997.717164239999,228.4572980400044,54460.76924496001 2022-12-21,18:31:06.000,355,11172398,-795,0,1671647465,12997.663273759994,228.4572980400044,54460.94392296 2022-12-21,18:31:07.000,355,11172417,-795,0,1671647466,12997.703691619994,228.51369107999926,54460.978858559996 2022-12-21,18:31:08.000,355,11172427,-795,0,1671647467,12997.616119589999,228.46434717000375,54460.98584568001 2022-12-21,18:31:09.000,355,11172455,-795,0,1671647468,12997.528547559989,228.48549456000183,54461.04872976 2022-12-21,18:31:10.000,355,11172418,-795,0,1671647469,12997.440975529993,228.45024890999775,54460.93693584001 2022-12-21,18:31:11.000,355,11172378,-795,0,1671647470,12997.373612429998,228.49254369000118,54460.867064640006 2022-12-21,18:31:12.000,355,11172383,-795,0,1671647471,12997.393821359998,228.41500326000096,54461.02078128 2022-12-21,18:31:13.000,355,11172413,-795,0,1671647472,12997.366876120002,228.37975761000416,54461.00680704001 2022-12-21,18:31:14.000,355,11172415,-795,0,1671647473,12997.252358849997,228.37975761000416,54460.95789720001 2022-12-21,18:31:15.000,355,11172437,-795,0,1671647474,12997.191732059997,228.40090500000224,54460.76924496001 2022-12-21,18:31:16.000,355,11172325,-795,0,1671647475,12997.218677299992,228.39385587000288,54460.9229616 2022-12-21,18:31:17.000,355,11172379,-795,0,1671647476,12997.252358849997,228.43615064999904,54461.034755520006 2022-12-21,18:31:18.000,355,11172287,-795,0,1671647477,12997.205204680002,228.39385587000288,54461.013794160004 2022-12-21,18:31:19.000,355,11172185,-795,0,1671647478,12997.171523129997,228.4079541300016,54460.82514192 2022-12-21,18:31:20.000,355,11172243,-795,0,1671647479,12997.117632649992,228.41500326000096,54460.89501312 2022-12-21,18:31:21.000,355,11172345,-795,0,1671647480,12997.063742170001,228.3586102199988,54460.94392296 2022-12-21,18:31:22.000,355,11172293,-795,0,1671647481,12997.131105269997,228.38680674000352,54460.94392296 2022-12-21,18:31:23.000,355,11172268,-795,0,1671647482,12997.016587999991,228.3586102199988,54460.88103888 2022-12-21,18:31:24.000,355,11172244,-795,0,1671647483,12997.070478479996,228.36565934999817,54460.915974480005 2022-12-21,18:31:25.000,355,11172200,-795,0,1671647484,12997.043533240001,228.3445119600001,54461.16052368 2022-12-21,18:31:26.000,355,11172221,-795,0,1671647485,12997.003115380001,228.323364570002,54461.12558808001 2022-12-21,18:31:27.000,355,11172234,-795,0,1671647486,12997.036796929991,228.35156108999945,54461.02078128 2022-12-21,18:31:28.000,355,11172174,-795,0,1671647487,12997.070478479996,228.25287327000115,54461.013794160004 2022-12-21,18:31:29.000,355,11172211,-795,0,1671647488,12997.036796929991,228.323364570002,54460.9229616 2022-12-21,18:31:30.000,355,11172035,-795,0,1671647489,12997.003115380001,228.28106978999858,54461.00680704001 2022-12-21,18:31:31.000,355,11172282,-795,0,1671647490,12997.043533240001,228.323364570002,54461.10462672001 2022-12-21,18:31:32.000,355,11172205,-795,0,1671647491,12997.050269549996,228.28106978999858,54461.12558808001 2022-12-21,18:31:33.000,355,11172190,-795,0,1671647492,12997.043533240001,228.26697152999986,54461.132575200005 2022-12-21,18:31:34.000,355,11172079,-795,0,1671647493,12997.030060619996,228.25287327000115,54461.23039488 2022-12-21,18:31:35.000,355,11172124,-795,0,1671647494,12997.030060619996,228.3445119600001,54461.05571688001 2022-12-21,18:31:36.000,355,11172072,-795,0,1671647495,12996.996379069991,228.30221718000394,54461.181485040004 2022-12-21,18:31:37.000,355,11172067,-795,0,1671647496,12997.043533240001,228.37975761000416,54461.181485040004 2022-12-21,18:31:38.000,355,11172095,-795,0,1671647497,12997.077214789992,228.49254369000118,54461.16052368 2022-12-21,18:31:39.000,355,11172088,-795,0,1671647498,12997.036796929991,228.54188760000397,54461.17449792001 2022-12-21,18:31:40.000,355,11172023,-795,0,1671647499,12997.077214789992,228.54188760000397,54461.18847216 2022-12-21,18:31:41.000,355,11171948,-795,0,1671647500,12997.090687409996,228.6053297699982,54461.22340776001 2022-12-21,18:31:42.000,355,11172127,-795,0,1671647501,12997.057005859991,228.58418238000013,54461.33520168 2022-12-21,18:31:43.000,355,11172066,-795,0,1671647502,12996.976170139991,228.72516498000186,54461.349175920004 2022-12-21,18:31:44.000,355,11172061,-795,0,1671647503,12996.976170139991,228.8027054100021,54461.1675108 2022-12-21,18:31:45.000,355,11171990,-795,0,1671647504,12996.86165287,228.97188453000126,54461.17449792001 2022-12-21,18:31:46.000,355,11171968,-795,0,1671647505,12996.85491655999,228.94368801000383,54461.34218880001 2022-12-21,18:31:47.000,355,11172050,-795,0,1671647506,12996.76060822,229.0000810499987,54461.19545928001 2022-12-21,18:31:48.000,355,11171990,-795,0,1671647507,12996.59893678,229.08467060999828,54461.237382 2022-12-21,18:31:49.000,355,11171870,-795,0,1671647508,12996.565255229994,229.1622110399985,54461.25834336 2022-12-21,18:31:50.000,355,11171912,-795,0,1671647509,12996.565255229994,229.15516190999915,54461.27930472 2022-12-21,18:31:51.000,355,11171894,-795,0,1671647510,12996.396847479999,229.13401452000107,54461.32821456 2022-12-21,18:31:52.000,355,11171974,-795,0,1671647511,12996.201494489993,229.2115549500013,54461.314240319996 2022-12-21,18:31:53.000,355,11171942,-795,0,1671647512,12996.188021870003,229.12696539000171,54461.3771244 2022-12-21,18:31:54.000,355,11171972,-795,0,1671647513,12996.026350430002,229.12696539000171,54461.20943352 2022-12-21,18:31:55.000,355,11171900,-795,0,1671647514,12995.952251019997,229.14106365000043,54461.146549439996 2022-12-21,18:31:56.000,355,11171814,-795,0,1671647515,12995.857942679992,229.10581800000364,54461.28629184 2022-12-21,18:31:57.000,355,11171876,-795,0,1671647516,12995.72321648,229.12696539000171,54461.23039488 2022-12-21,18:31:58.000,355,11171860,-795,0,1671647517,12995.59522658999,229.00713017999806,54461.24436912001 2022-12-21,18:31:59.000,355,11171872,-795,0,1671647518,12995.37966467,229.02122844000405,54461.062704 2022-12-21,18:32:00.000,355,11171894,-795,0,1671647519,12995.345983119994,229.02122844000405,54461.00680704001 2022-12-21,18:32:01.000,355,11171924,-795,0,1671647520,12995.184311679994,229.09876887000428,54461.05571688001 2022-12-21,18:32:02.000,355,11171743,-795,0,1671647521,12995.116948579998,229.02122844000405,54461.00680704001 2022-12-21,18:32:03.000,355,11171945,-795,0,1671647522,12995.049585479988,229.14106365000043,54460.86007752001 2022-12-21,18:32:04.000,355,11171774,-795,0,1671647523,12994.928331900002,229.2608988600041,54460.89501312 2022-12-21,18:32:05.000,355,11171776,-795,0,1671647524,12994.921595589993,229.2608988600041,54460.915974480005 2022-12-21,18:32:06.000,355,11171741,-795,0,1671647525,12994.894650349997,229.4582745000007,54460.88802600001 2022-12-21,18:32:07.000,355,11171711,-795,0,1671647526,12994.894650349997,229.59220797000307,54460.90898736001 2022-12-21,18:32:08.000,355,11171832,-795,0,1671647527,12994.908122970002,229.68384666000202,54460.82514192 2022-12-21,18:32:09.000,355,11171798,-795,0,1671647528,12994.928331900002,229.90236969000398,54460.629502560005 2022-12-21,18:32:10.000,355,11171679,-795,0,1671647529,12994.968749760003,230.00810664000164,54460.580592720005 2022-12-21,18:32:11.000,355,11171672,-795,0,1671647530,12995.036112859998,230.14204011000402,54460.63648968 2022-12-21,18:32:12.000,355,11171680,-795,0,1671647531,12995.123684889993,230.3112192300032,54460.72033512001 2022-12-21,18:32:13.000,355,11171696,-795,0,1671647532,12995.130421199989,230.48039835000236,54460.56661848 2022-12-21,18:32:14.000,355,11171628,-795,0,1671647533,12995.217993229999,230.66367573000025,54460.39194048 2022-12-21,18:32:15.000,355,11171723,-795,0,1671647534,12995.298828949999,230.84695310999814,54460.629502560005 2022-12-21,18:32:16.000,355,11171713,-795,0,1671647535,12995.35271942999,230.98793570999987,54460.63648968 2022-12-21,18:32:17.000,355,11171868,-795,0,1671647536,12995.45376407999,231.10072179000417,54460.57360560001 2022-12-21,18:32:18.000,355,11171647,-795,0,1671647537,12995.46050039,231.2276061299999,54460.61552832 2022-12-21,18:32:19.000,355,11171577,-795,0,1671647538,12995.406609909995,231.3403922100042,54460.629502560005 2022-12-21,18:32:20.000,355,11171614,-795,0,1671647539,12995.43355514999,231.36858873000165,54460.678412400004 2022-12-21,18:32:21.000,355,11171644,-795,0,1671647540,12995.527863489995,231.3403922100042,54460.88103888 2022-12-21,18:32:22.000,355,11171511,-795,0,1671647541,12995.53459979999,231.41793264000444,54460.87405176 2022-12-21,18:32:23.000,355,11171564,-795,0,1671647542,12995.507654559995,231.38268699000037,54460.77623208 2022-12-21,18:32:24.000,355,11171621,-795,0,1671647543,12995.37292835999,231.46727654999995,54460.68539952 2022-12-21,18:32:25.000,355,11171557,-795,0,1671647544,12995.305565259994,231.43203090000316,54460.68539952 2022-12-21,18:32:26.000,355,11171567,-795,0,1671647545,12995.258411089999,231.39678524999908,54460.93693584001 2022-12-21,18:32:27.000,355,11171437,-795,0,1671647546,12995.177575369999,231.43203090000316,54460.811167679996 2022-12-21,18:32:28.000,355,11171629,-795,0,1671647547,12995.197784299999,231.45317829000123,54460.83911616001 2022-12-21,18:32:29.000,355,11171523,-795,0,1671647548,12995.063058099993,231.45317829000123,54460.95091008 2022-12-21,18:32:30.000,355,11171517,-795,0,1671647549,12994.962013449993,231.4249817700038,54460.7832192 2022-12-21,18:32:31.000,355,11171546,-795,0,1671647550,12994.935068209998,231.40383437999844,54460.867064640006 2022-12-21,18:32:32.000,355,11171500,-795,0,1671647551,12994.766660460002,231.43908003000251,54460.867064640006 2022-12-21,18:32:33.000,355,11171622,-795,0,1671647552,12994.739715219992,231.43908003000251,54460.81815480001 2022-12-21,18:32:34.000,355,11171487,-795,0,1671647553,12994.591516399996,231.39678524999908,54460.7832192 2022-12-21,18:32:35.000,355,11171361,-795,0,1671647554,12994.44331758,231.3615396000023,54460.65745104 2022-12-21,18:32:36.000,355,11171459,-795,0,1671647555,12994.38269079,231.53071872000146,54460.82514192 2022-12-21,18:32:37.000,355,11171449,-795,0,1671647556,12994.34227293,231.48842393999803,54460.55963136 2022-12-21,18:32:38.000,355,11171629,-795,0,1671647557,12994.38269079,231.6223574100004,54460.60155408001 2022-12-21,18:32:39.000,355,11171300,-795,0,1671647558,12994.31532768999,231.5236695900021,54460.475785919996 2022-12-21,18:32:40.000,355,11171329,-795,0,1671647559,12994.29511875999,231.4743256799993,54460.3290564 2022-12-21,18:32:41.000,355,11171385,-795,0,1671647560,12994.31532768999,231.4108835099978,54460.28014656 2022-12-21,18:32:42.000,355,11171427,-795,0,1671647561,12994.34227293,231.3121956899995,54460.175339760004 2022-12-21,18:32:43.000,355,11171345,-795,0,1671647562,12994.450053889996,231.2276061299999,54460.0845072 2022-12-21,18:32:44.000,355,11171525,-795,0,1671647563,12994.42310865,231.2769500400027,54460.20328824 2022-12-21,18:32:45.000,355,11171307,-795,0,1671647564,12994.497208059991,231.26990091000334,54460.175339760004 2022-12-21,18:32:46.000,355,11171368,-795,0,1671647565,12994.551098539996,231.3121956899995,54460.38495336001 2022-12-21,18:32:47.000,355,11171386,-795,0,1671647566,12994.470262819996,231.3121956899995,54460.3989276 2022-12-21,18:32:48.000,355,11171238,-795,0,1671647567,12994.409636029995,231.4249817700038,54460.40591472001 2022-12-21,18:32:49.000,355,11171282,-795,0,1671647568,12994.268173519995,231.4743256799993,54460.196301120006 2022-12-21,18:32:50.000,355,11171289,-795,0,1671647569,12994.40289972,231.48137480999867,54460.51770864 2022-12-21,18:32:51.000,355,11171193,-795,0,1671647570,12994.27490982999,231.50252220000402,54460.629502560005 2022-12-21,18:32:52.000,355,11171164,-795,0,1671647571,12994.33553661999,231.56596436999826,54460.75527072 2022-12-21,18:32:53.000,355,11171296,-795,0,1671647572,12994.35574554999,231.55186610999954,54460.86007752001 2022-12-21,18:32:54.000,355,11171306,-795,0,1671647573,12994.35574554999,231.54481698000018,54460.68539952 2022-12-21,18:32:55.000,355,11171247,-795,0,1671647574,12994.31532768999,231.49547307000466,54460.82514192 2022-12-21,18:32:56.000,355,11171180,-795,0,1671647575,12994.37595447999,231.59416089000297,54460.748283600005 2022-12-21,18:32:57.000,355,11171263,-795,0,1671647576,12994.389427099995,231.49547307000466,54460.846103280004 2022-12-21,18:32:58.000,355,11171138,-795,0,1671647577,12994.33553661999,231.62940653999976,54460.713348 2022-12-21,18:32:59.000,355,11171292,-795,0,1671647578,12994.288382449995,231.5236695900021,54460.80418056 2022-12-21,18:33:00.000,355,11171220,-795,0,1671647579,12994.40289972,231.61530828000105,54460.76924496001 2022-12-21,18:33:01.000,355,11171056,-795,0,1671647580,12994.39616340999,231.58006263000425,54460.75527072 2022-12-21,18:33:02.000,355,11171218,-795,0,1671647581,12994.39616340999,231.375637860001,54460.88802600001 2022-12-21,18:33:03.000,355,11171149,-795,0,1671647582,12994.490471749996,231.6082591500017,54460.8530904 2022-12-21,18:33:04.000,355,11171194,-795,0,1671647583,12994.39616340999,231.50252220000402,54460.9229616 2022-12-21,18:33:05.000,355,11171208,-795,0,1671647584,12994.42310865,231.53776785000082,54460.9229616 2022-12-21,18:33:06.000,355,11171251,-795,0,1671647585,12994.490471749996,231.67875045000255,54460.88103888 2022-12-21,18:33:07.000,355,11171187,-795,0,1671647586,12994.490471749996,231.67875045000255,54460.915974480005 2022-12-21,18:33:08.000,355,11171108,-795,0,1671647587,12994.490471749996,231.67875045000255,54461.05571688001 2022-12-21,18:33:09.000,355,11170933,-795,0,1671647588,12994.450053889996,231.54481698000018,54460.93693584001 2022-12-21,18:33:10.000,355,11171188,-795,0,1671647589,12994.308591379995,231.55186610999954,54460.89501312 2022-12-21,18:33:11.000,355,11170993,-795,0,1671647590,12994.328800309995,231.4743256799993,54460.79020632001 2022-12-21,18:33:12.000,355,11171213,-795,0,1671647591,12994.369218169995,231.56596436999826,54460.76924496001 2022-12-21,18:33:13.000,355,11171075,-795,0,1671647592,12994.36248186,231.5871117600036,54460.81815480001 2022-12-21,18:33:14.000,355,11171082,-795,0,1671647593,12994.26143721,231.60121002000233,54460.7832192 2022-12-21,18:33:15.000,355,11171086,-795,0,1671647594,12994.35574554999,231.72809435999807,54460.97187144 2022-12-21,18:33:16.000,355,11171161,-795,0,1671647595,12994.268173519995,231.6717013200032,54460.915974480005 2022-12-21,18:33:17.000,355,11171033,-795,0,1671647596,12994.086293149994,231.6223574100004,54461.034755520006 2022-12-21,18:33:18.000,355,11170810,-795,0,1671647597,12994.11323838999,231.5730135000049,54461.04174264 2022-12-21,18:33:19.000,355,11171042,-795,0,1671647598,12993.917885399998,231.61530828000105,54460.915974480005 2022-12-21,18:33:20.000,355,11171086,-795,0,1671647599,12993.897676469998,231.55186610999954,54460.9229616 2022-12-21,18:33:21.000,355,11170955,-795,0,1671647600,12993.897676469998,231.71399609999935,54460.89501312 2022-12-21,18:33:22.000,355,11171209,-795,0,1671647601,12993.803368129993,231.63645566999912,54460.83911616001 2022-12-21,18:33:23.000,355,11170921,-795,0,1671647602,12993.729268720002,231.54481698000018,54460.88103888 2022-12-21,18:33:24.000,355,11170751,-795,0,1671647603,12993.702323479993,231.59416089000297,54460.98584568001 2022-12-21,18:33:25.000,355,11170941,-795,0,1671647604,12993.668641930002,231.69989784000063,54461.083665360005 2022-12-21,18:33:26.000,355,11170703,-795,0,1671647605,12993.540652039992,231.69284871000127,54460.97187144 2022-12-21,18:33:27.000,355,11170954,-795,0,1671647606,12993.419398459991,231.65760306000448,54460.9229616 2022-12-21,18:33:28.000,355,11170773,-795,0,1671647607,12993.399189529991,231.62940653999976,54460.92994872 2022-12-21,18:33:29.000,355,11170905,-795,0,1671647608,12993.352035359996,231.50957133000338,54460.86007752001 2022-12-21,18:33:30.000,355,11170761,-795,0,1671647609,12993.22404547,231.50252220000402,54460.79020632001 2022-12-21,18:33:31.000,355,11170951,-795,0,1671647610,12993.210572849996,231.375637860001,54460.846103280004 2022-12-21,18:33:32.000,355,11171001,-795,0,1671647611,12993.15668236999,231.53071872000146,54460.9229616 2022-12-21,18:33:33.000,355,11170607,-795,0,1671647612,12993.129737129995,231.43203090000316,54461.02078128 2022-12-21,18:33:34.000,355,11170689,-795,0,1671647613,12993.13647343999,231.56596436999826,54460.846103280004 2022-12-21,18:33:35.000,355,11170760,-795,0,1671647614,12993.21730915999,231.53071872000146,54460.867064640006 2022-12-21,18:33:36.000,355,11171015,-795,0,1671647615,12993.06237403,231.5871117600036,54460.75527072 2022-12-21,18:33:37.000,355,11170770,-795,0,1671647616,12992.927647829994,231.6082591500017,54460.63648968 2022-12-21,18:33:38.000,355,11170861,-795,0,1671647617,12992.988274619995,231.61530828000105,54460.76225784 2022-12-21,18:33:39.000,355,11170818,-795,0,1671647618,12992.90070259,231.74219262000406,54460.69238664001 2022-12-21,18:33:40.000,355,11170788,-795,0,1671647619,12992.988274619995,231.88317521999852,54460.70636088 2022-12-21,18:33:41.000,355,11170483,-795,0,1671647620,12992.988274619995,231.90432261000387,54460.713348 2022-12-21,18:33:42.000,355,11170574,-795,0,1671647621,12993.10279189,232.01005956000154,54460.580592720005 2022-12-21,18:33:43.000,355,11170452,-795,0,1671647622,12993.01521985999,232.09464912000112,54460.53867 2022-12-21,18:33:44.000,355,11170697,-795,0,1671647623,12992.947856759994,232.32022128000244,54460.37796624 2022-12-21,18:33:45.000,355,11170586,-795,0,1671647624,12993.0421651,232.3907125800033,54460.49674728 2022-12-21,18:33:46.000,355,11170867,-795,0,1671647625,12993.11626450999,232.59513734999928,54460.41988896 2022-12-21,18:33:47.000,355,11170570,-795,0,1671647626,12993.18362761,232.68677603999822,54460.40591472001 2022-12-21,18:33:48.000,355,11170673,-795,0,1671647627,12993.14320975,232.7220216900023,54460.48976016 2022-12-21,18:33:49.000,355,11170510,-795,0,1671647628,12993.26446333,232.9687412400017,54460.4687988 2022-12-21,18:33:50.000,355,11170848,-795,0,1671647629,12993.10279189,233.07447818999935,54460.28014656 2022-12-21,18:33:51.000,355,11170633,-795,0,1671647630,12993.30488119,233.1661168799983,54460.2591852 2022-12-21,18:33:52.000,355,11170459,-795,0,1671647631,12993.365507980001,233.15906774999894,54460.2591852 2022-12-21,18:33:53.000,355,11170701,-795,0,1671647632,12993.446343700001,233.23660817999917,54460.3290564 2022-12-21,18:33:54.000,355,11170540,-795,0,1671647633,12993.540652039992,233.13792036000086,54460.363992000006 2022-12-21,18:33:55.000,355,11170744,-795,0,1671647634,12993.520443109992,233.30709948000003,54460.14040416001 2022-12-21,18:33:56.000,355,11170634,-795,0,1671647635,12993.581069899992,233.39873816999898,54460.461811680005 2022-12-21,18:33:57.000,355,11170610,-795,0,1671647636,12993.789895509988,233.5608681599988,54460.45482456001 2022-12-21,18:33:58.000,355,11170503,-795,0,1671647637,12993.675378239997,233.51857338000264,54460.35001776 2022-12-21,18:33:59.000,355,11170454,-795,0,1671647638,12993.682114549993,233.59611381000286,54460.2242496 2022-12-21,18:34:00.000,355,11170497,-795,0,1671647639,12993.789895509988,233.6736542400031,54460.32206928 2022-12-21,18:34:01.000,355,11170467,-795,0,1671647640,12993.816840749998,233.7723420600014,54460.28014656 2022-12-21,18:34:02.000,355,11170548,-795,0,1671647641,12993.877467539998,233.66660511000373,54460.461811680005 2022-12-21,18:34:03.000,355,11170442,-795,0,1671647642,12993.850522299988,233.71594901999924,54460.28014656 2022-12-21,18:34:04.000,355,11170366,-795,0,1671647643,12993.924621709994,233.64545771999838,54460.37097912 2022-12-21,18:34:05.000,355,11170301,-795,0,1671647644,12993.890940159989,233.73004727999796,54460.37097912 2022-12-21,18:34:06.000,355,11170235,-795,0,1671647645,12993.971775879989,233.61021207000158,54460.60155408001 2022-12-21,18:34:07.000,355,11170524,-795,0,1671647646,12994.066084219994,233.73004727999796,54460.48277304001 2022-12-21,18:34:08.000,355,11170520,-795,0,1671647647,12994.018930049999,233.66660511000373,54460.42687608 2022-12-21,18:34:09.000,355,11170389,-795,0,1671647648,12994.045875289994,233.63135945999966,54460.30809504001 2022-12-21,18:34:10.000,355,11170380,-795,0,1671647649,12994.11323838999,233.65955598000437,54460.343030640004 2022-12-21,18:34:11.000,355,11170355,-795,0,1671647650,12994.16039256,233.65955598000437,54460.53867 2022-12-21,18:34:12.000,355,11170389,-795,0,1671647651,12994.187337799995,233.57496642000478,54460.580592720005 2022-12-21,18:34:13.000,355,11170416,-795,0,1671647652,12994.22101935,233.525622510002,54460.58757984 2022-12-21,18:34:14.000,355,11170407,-795,0,1671647653,12994.19407410999,233.50447512000392,54460.62251544001 2022-12-21,18:34:15.000,355,11170355,-795,0,1671647654,12994.33553661999,233.54676990000007,54460.57360560001 2022-12-21,18:34:16.000,355,11170302,-795,0,1671647655,12994.28164614,233.525622510002,54460.50373440001 2022-12-21,18:34:17.000,355,11170317,-795,0,1671647656,12994.35574554999,233.49037685999792,54460.74129648001 2022-12-21,18:34:18.000,355,11170346,-795,0,1671647657,12994.322064,233.53267164000135,54460.61552832 2022-12-21,18:34:19.000,355,11170219,-795,0,1671647658,12994.450053889996,233.50447512000392,54460.68539952 2022-12-21,18:34:20.000,355,11170348,-795,0,1671647659,12994.48373544,233.56791728999815,54460.76225784 2022-12-21,18:34:21.000,355,11170351,-795,0,1671647660,12994.578043779991,233.59611381000286,54460.76924496001 2022-12-21,18:34:22.000,355,11170207,-795,0,1671647661,12994.618461639991,233.32119773999875,54460.72033512001 2022-12-21,18:34:23.000,355,11170293,-795,0,1671647662,12994.618461639991,233.5397207700007,54460.75527072 2022-12-21,18:34:24.000,355,11170310,-795,0,1671647663,12994.759924149992,233.3775907800009,54460.797193440005 2022-12-21,18:34:25.000,355,11170361,-795,0,1671647664,12994.658879499992,233.25775557000452,54460.75527072 2022-12-21,18:34:26.000,355,11169825,-795,0,1671647665,12994.867705110002,233.4762785999992,54460.82514192 2022-12-21,18:34:27.000,355,11170074,-795,0,1671647666,12994.908122970002,233.3282468699981,54460.90898736001 2022-12-21,18:34:28.000,355,11170139,-795,0,1671647667,12994.941804519993,233.6243103300003,54461.09065248 2022-12-21,18:34:29.000,355,11170264,-795,0,1671647668,12994.982222379993,233.36349252000218,54460.89501312 2022-12-21,18:34:30.000,355,11170504,-795,0,1671647669,12994.908122970002,233.08857644999807,54460.90200024 2022-12-21,18:34:31.000,355,11170357,-795,0,1671647670,12995.197784299999,233.39168903999962,54461.34218880001 2022-12-21,18:34:32.000,355,11169858,-795,0,1671647671,12995.036112859998,233.28595209000196,54460.915974480005 2022-12-21,18:34:33.000,355,11170318,-795,0,1671647672,12995.137157509998,233.3423451300041,54460.90200024 2022-12-21,18:34:34.000,355,11170120,-795,0,1671647673,12995.258411089999,233.18726427000365,54460.90200024 2022-12-21,18:34:35.000,355,11169870,-795,0,1671647674,12995.25167477999,233.44808208000177,54461.05571688001 2022-12-21,18:34:36.000,355,11170415,-795,0,1671647675,12995.3998736,233.5397207700007,54461.181485040004 2022-12-21,18:34:37.000,355,11169914,-795,0,1671647676,12995.548072419995,233.4762785999992,54461.370137280006 2022-12-21,18:34:38.000,355,11170246,-795,0,1671647677,12995.58175397,233.4762785999992,54461.64263496 2022-12-21,18:34:39.000,355,11170113,-795,0,1671647678,12995.588490279995,233.51152425000328,54460.83212904 2022-12-21,18:34:40.000,355,11170065,-795,0,1671647679,12995.56154504,233.49037685999792,54461.15353656001 2022-12-21,18:34:41.000,355,11170007,-795,0,1671647680,12995.6019629,233.49742599000456,54461.27930472 2022-12-21,18:34:42.000,355,11169698,-795,0,1671647681,12995.669325999996,233.65955598000437,54461.19545928001 2022-12-21,18:34:43.000,355,11169876,-795,0,1671647682,12995.65585337999,233.61021207000158,54461.18847216 2022-12-21,18:34:44.000,355,11169870,-795,0,1671647683,12995.689534929996,233.64545771999838,54461.27930472 2022-12-21,18:34:45.000,355,11170040,-795,0,1671647684,12995.777106959991,233.7229981499986,54461.3771244 2022-12-21,18:34:46.000,355,11170144,-795,0,1671647685,12995.70300755,233.7370964100046,54461.35616304 2022-12-21,18:34:47.000,355,11170149,-795,0,1671647686,12995.66258969,233.68070337000245,54461.33520168 2022-12-21,18:34:48.000,355,11170129,-795,0,1671647687,12995.61543551999,233.60316294000222,54461.370137280006 2022-12-21,18:34:49.000,355,11170016,-795,0,1671647688,12995.568281349995,233.49742599000456,54461.21642064 2022-12-21,18:34:50.000,355,11169884,-795,0,1671647689,12995.568281349995,233.63135945999966,54461.237382 2022-12-21,18:34:51.000,355,11170026,-795,0,1671647690,12995.42008253,233.6877525000018,54461.32821456 2022-12-21,18:34:52.000,355,11169999,-795,0,1671647691,12995.53459979999,233.44808208000177,54461.39808576 2022-12-21,18:34:53.000,355,11169901,-795,0,1671647692,12995.42008253,233.51857338000264,54461.39808576 2022-12-21,18:34:54.000,355,11169864,-795,0,1671647693,12995.406609909995,233.50447512000392,54461.34218880001 2022-12-21,18:34:55.000,355,11169854,-795,0,1671647694,12995.51439086999,233.46922946999985,54461.39808576 2022-12-21,18:34:56.000,355,11170000,-795,0,1671647695,12995.52112718,233.39873816999898,54461.35616304 2022-12-21,18:34:57.000,355,11169940,-795,0,1671647696,12995.52112718,233.45513121000113,54461.44000848001 2022-12-21,18:34:58.000,355,11169960,-795,0,1671647697,12995.43355514999,233.3775907800009,54461.47494408 2022-12-21,18:34:59.000,355,11169948,-795,0,1671647698,12995.51439086999,233.4269346900037,54461.35616304 2022-12-21,18:35:00.000,355,11169801,-795,0,1671647699,12995.49418193999,233.34939426000346,54461.44000848001 2022-12-21,18:35:01.000,355,11169809,-795,0,1671647700,12995.55480872999,233.39873816999898,54461.57276376 2022-12-21,18:35:02.000,355,11169676,-795,0,1671647701,12995.58175397,233.3141486099994,54461.60769936001 2022-12-21,18:35:03.000,355,11169753,-795,0,1671647702,12995.59522658999,233.40578729999834,54461.48891832001 2022-12-21,18:35:04.000,355,11169912,-795,0,1671647703,12995.588490279995,233.40578729999834,54461.4469956 2022-12-21,18:35:05.000,355,11169776,-795,0,1671647704,12995.608699209995,233.39168903999962,54461.52385392 2022-12-21,18:35:06.000,355,11169740,-795,0,1671647705,12995.59522658999,233.4762785999992,54461.67757056001 2022-12-21,18:35:07.000,355,11169776,-795,0,1671647706,12995.65585337999,233.35644339000282,54461.64263496 2022-12-21,18:35:08.000,355,11169836,-795,0,1671647707,12995.716480169991,233.3775907800009,54461.77539024001 2022-12-21,18:35:09.000,355,11169679,-795,0,1671647708,12995.770370649996,233.3423451300041,54461.81032584 2022-12-21,18:35:10.000,355,11169604,-795,0,1671647709,12995.66258969,233.34939426000346,54461.74045464 2022-12-21,18:35:11.000,355,11169551,-795,0,1671647710,12995.66258969,233.38463991000026,54461.6915448 2022-12-21,18:35:12.000,355,11169732,-795,0,1671647711,12995.65585337999,233.3423451300041,54461.817312959996 2022-12-21,18:35:13.000,355,11169899,-795,0,1671647712,12995.750161719996,233.25775557000452,54461.81032584 2022-12-21,18:35:14.000,355,11169658,-795,0,1671647713,12995.74342541,233.3282468699981,54462.02692656 2022-12-21,18:35:15.000,355,11169696,-795,0,1671647714,12995.689534929996,233.24365730999853,54461.9011584 2022-12-21,18:35:16.000,355,11169636,-795,0,1671647715,12995.6019629,233.1661168799983,54462.11775912 2022-12-21,18:35:17.000,355,11169666,-795,0,1671647716,12995.716480169991,233.1802151400043,54462.09679776 2022-12-21,18:35:18.000,355,11169690,-795,0,1671647717,12995.59522658999,233.29300122000132,54462.138720480005 2022-12-21,18:35:19.000,355,11169666,-795,0,1671647718,12995.568281349995,233.20841166000173,54461.94308112001 2022-12-21,18:35:20.000,355,11169564,-795,0,1671647719,12995.45376407999,233.2154607900011,54461.90814552 2022-12-21,18:35:21.000,355,11169711,-795,0,1671647720,12995.467236699995,233.26480470000388,54462.04788792 2022-12-21,18:35:22.000,355,11169665,-795,0,1671647721,12995.39313728999,233.2789029600026,54461.94308112001 2022-12-21,18:35:23.000,355,11169618,-795,0,1671647722,12995.211256919989,233.25775557000452,54461.8312872 2022-12-21,18:35:24.000,355,11169619,-795,0,1671647723,12995.164102749994,233.30005035000067,54461.91513264001 2022-12-21,18:35:25.000,355,11169593,-795,0,1671647724,12995.143893819994,233.35644339000282,54462.06884928 2022-12-21,18:35:26.000,355,11169549,-795,0,1671647725,12995.083267029993,233.43398382000305,54462.01295232001 2022-12-21,18:35:27.000,355,11169469,-795,0,1671647726,12994.955277139998,233.43398382000305,54461.94308112001 2022-12-21,18:35:28.000,355,11169573,-795,0,1671647727,12994.901386659993,233.55381902999943,54461.88718416 2022-12-21,18:35:29.000,355,11169582,-795,0,1671647728,12994.827287250002,233.59611381000286,54461.78936448 2022-12-21,18:35:30.000,355,11169499,-795,0,1671647729,12994.813814629997,233.58201555000414,54461.754428880005 2022-12-21,18:35:31.000,355,11169559,-795,0,1671647730,12994.759924149992,233.64545771999838,54461.936094 2022-12-21,18:35:32.000,355,11169482,-795,0,1671647731,12994.874441419997,233.6877525000018,54461.95006824 2022-12-21,18:35:33.000,355,11169535,-795,0,1671647732,12994.786869390002,233.6877525000018,54461.95006824 2022-12-21,18:35:34.000,355,11169448,-795,0,1671647733,12994.881177729992,233.73004727999796,54461.761416 2022-12-21,18:35:35.000,355,11169398,-795,0,1671647734,12994.948540830002,233.75119467000331,54461.88019704 2022-12-21,18:35:36.000,355,11169427,-795,0,1671647735,12995.022640239993,233.7229981499986,54461.88019704 2022-12-21,18:35:37.000,355,11169467,-795,0,1671647736,12995.015903929998,233.73004727999796,54461.8312872 2022-12-21,18:35:38.000,355,11169435,-795,0,1671647737,12995.090003339988,233.6877525000018,54461.91513264001 2022-12-21,18:35:39.000,355,11169429,-795,0,1671647738,12995.123684889993,233.69480163000117,54461.71949328 2022-12-21,18:35:40.000,355,11169456,-795,0,1671647739,12995.130421199989,233.66660511000373,54461.81032584 2022-12-21,18:35:41.000,355,11169412,-795,0,1671647740,12995.278620019999,233.60316294000222,54461.971029600005 2022-12-21,18:35:42.000,355,11169428,-795,0,1671647741,12995.319037879999,233.53267164000135,54462.0059652 2022-12-21,18:35:43.000,355,11169367,-795,0,1671647742,12995.35945574,233.4269346900037,54461.91513264001 2022-12-21,18:35:44.000,355,11169332,-795,0,1671647743,12995.345983119994,233.38463991000026,54461.81032584 2022-12-21,18:35:45.000,355,11169397,-795,0,1671647744,12995.37966467,233.30709948000003,54461.852248560004 2022-12-21,18:35:46.000,355,11169393,-795,0,1671647745,12995.47397300999,233.24365730999853,54461.95006824 2022-12-21,18:35:47.000,355,11169397,-795,0,1671647746,12995.47397300999,233.13792036000086,54462.01295232001 2022-12-21,18:35:48.000,355,11169400,-795,0,1671647747,12995.52112718,233.0815273199987,54462.05487504 2022-12-21,18:35:49.000,355,11169298,-795,0,1671647748,12995.51439086999,233.04628167000192,54462.03391368001 2022-12-21,18:35:50.000,355,11169317,-795,0,1671647749,12995.467236699995,232.98988862999977,54462.01295232001 2022-12-21,18:35:51.000,355,11169279,-795,0,1671647750,12995.49418193999,232.9475938500036,54462.10378488 2022-12-21,18:35:52.000,355,11169223,-795,0,1671647751,12995.426818839995,232.87710255000275,54461.72648040001 2022-12-21,18:35:53.000,355,11169280,-795,0,1671647752,12995.43355514999,232.84185689999867,54461.985003839996 2022-12-21,18:35:54.000,355,11169327,-795,0,1671647753,12995.41334621999,232.80661125000188,54461.936094 2022-12-21,18:35:55.000,355,11169280,-795,0,1671647754,12995.44029146,232.76431646999845,54461.985003839996 2022-12-21,18:35:56.000,355,11169252,-795,0,1671647755,12995.447027769995,232.7220216900023,54462.08282352001 2022-12-21,18:35:57.000,355,11169247,-795,0,1671647756,12995.467236699995,232.72907082000165,54462.089810640005 2022-12-21,18:35:58.000,355,11169290,-795,0,1671647757,12995.47397300999,232.70792343000358,54462.04788792 2022-12-21,18:35:59.000,355,11169199,-795,0,1671647758,12995.467236699995,232.7572673399991,54462.03391368001 2022-12-21,18:36:00.000,355,11169147,-795,0,1671647759,12995.406609909995,232.68677603999822,54461.88718416 2022-12-21,18:36:01.000,355,11169129,-795,0,1671647760,12995.33251049999,232.65153039000143,54461.76840312 2022-12-21,18:36:02.000,355,11169134,-795,0,1671647761,12995.41334621999,232.67972690999886,54461.95006824 2022-12-21,18:36:03.000,355,11169160,-795,0,1671647762,12995.386400979995,232.67972690999886,54461.96404248001 2022-12-21,18:36:04.000,355,11169169,-795,0,1671647763,12995.41334621999,232.6374321300027,54461.936094 2022-12-21,18:36:05.000,355,11169179,-795,0,1671647764,12995.41334621999,232.68677603999822,54462.0059652 2022-12-21,18:36:06.000,355,11169219,-795,0,1671647765,12995.447027769995,232.67972690999886,54462.22256592 2022-12-21,18:36:07.000,355,11169119,-795,0,1671647766,12995.44029146,232.66562865000014,54462.089810640005 2022-12-21,18:36:08.000,355,11169140,-795,0,1671647767,12995.447027769995,232.66562865000014,54462.06884928 2022-12-21,18:36:09.000,355,11169063,-795,0,1671647768,12995.467236699995,232.609235609998,54461.90814552 2022-12-21,18:36:10.000,355,11169114,-795,0,1671647769,12995.46050039,232.58808821999992,54462.019939440004 2022-12-21,18:36:11.000,355,11168975,-795,0,1671647770,12995.59522658999,232.59513734999928,54462.15968184001 2022-12-21,18:36:12.000,355,11169135,-795,0,1671647771,12995.527863489995,232.49644953000097,54462.16666896 2022-12-21,18:36:13.000,355,11169197,-795,0,1671647772,12995.6019629,232.45415475000482,54462.187630320004 2022-12-21,18:36:14.000,355,11169040,-795,0,1671647773,12995.588490279995,232.41890910000075,54462.06884928 2022-12-21,18:36:15.000,355,11168967,-795,0,1671647774,12995.61543551999,232.38366345000395,54462.2155788 2022-12-21,18:36:16.000,355,11169114,-795,0,1671647775,12995.61543551999,232.24268085000222,54462.24352728 2022-12-21,18:36:17.000,355,11169014,-795,0,1671647776,12995.608699209995,232.20743519999814,54462.22955304001 2022-12-21,18:36:18.000,355,11169000,-795,0,1671647777,12995.548072419995,232.12284563999856,54462.257501520005 2022-12-21,18:36:19.000,355,11169022,-795,0,1671647778,12995.52112718,232.10169825000048,54462.138720480005 2022-12-21,18:36:20.000,355,11169075,-795,0,1671647779,12995.55480872999,232.07350173000304,54462.22955304001 2022-12-21,18:36:21.000,355,11169014,-795,0,1671647780,12995.568281349995,232.01005956000154,54462.36230832 2022-12-21,18:36:22.000,355,11168963,-795,0,1671647781,12995.58175397,231.92547000000195,54462.32737272001 2022-12-21,18:36:23.000,355,11168887,-795,0,1671647782,12995.56154504,231.93956826000067,54462.36929544001 2022-12-21,18:36:24.000,355,11168914,-795,0,1671647783,12995.53459979999,231.86202783000044,54462.22955304001 2022-12-21,18:36:25.000,355,11168913,-795,0,1671647784,12995.52112718,231.92547000000195,54462.09679776 2022-12-21,18:36:26.000,355,11169002,-795,0,1671647785,12995.59522658999,231.91137174000323,54462.236540160004 2022-12-21,18:36:27.000,355,11168852,-795,0,1671647786,12995.58175397,231.87612608999916,54462.236540160004 2022-12-21,18:36:28.000,355,11168962,-795,0,1671647787,12995.689534929996,231.90432261000387,54462.27147576 2022-12-21,18:36:29.000,355,11168892,-795,0,1671647788,12995.64238076,231.9325191300013,54462.24352728 2022-12-21,18:36:30.000,355,11168831,-795,0,1671647789,12995.709743859996,231.93956826000067,54462.187630320004 2022-12-21,18:36:31.000,355,11168776,-795,0,1671647790,12995.74342541,232.0523543399977,54462.17365608 2022-12-21,18:36:32.000,355,11168866,-795,0,1671647791,12995.72321648,232.00301043000218,54462.06186216001 2022-12-21,18:36:33.000,355,11168856,-795,0,1671647792,12995.736689099991,232.15809129000263,54462.03391368001 2022-12-21,18:36:34.000,355,11168890,-795,0,1671647793,12995.830997439996,232.20743519999814,54462.16666896 2022-12-21,18:36:35.000,355,11168856,-795,0,1671647794,12995.851206369996,232.29202475999773,54461.99199096001 2022-12-21,18:36:36.000,355,11168870,-795,0,1671647795,12995.830997439996,232.38366345000395,54462.019939440004 2022-12-21,18:36:37.000,355,11168831,-795,0,1671647796,12995.972459949997,232.43300735999946,54462.019939440004 2022-12-21,18:36:38.000,355,11168819,-795,0,1671647797,12995.985932570002,232.51759691999905,54462.11077200001 2022-12-21,18:36:39.000,355,11168718,-795,0,1671647798,12995.985932570002,232.55284257000312,54461.95006824 2022-12-21,18:36:40.000,355,11168836,-795,0,1671647799,12996.033086739997,232.6374321300027,54462.019939440004 2022-12-21,18:36:41.000,355,11168741,-795,0,1671647800,12996.012877809997,232.69382517000486,54461.873209920006 2022-12-21,18:36:42.000,355,11168767,-795,0,1671647801,12996.006141500002,232.72907082000165,54461.85923568 2022-12-21,18:36:43.000,355,11168773,-795,0,1671647802,12996.019614119992,232.7713655999978,54461.71949328 2022-12-21,18:36:44.000,355,11168652,-795,0,1671647803,12996.053295669997,232.79251299000316,54461.803338720005 2022-12-21,18:36:45.000,355,11168840,-795,0,1671647804,12996.120658769993,232.7713655999978,54461.873209920006 2022-12-21,18:36:46.000,355,11168717,-795,0,1671647805,12996.161076629993,232.81366038000124,54461.83827432 2022-12-21,18:36:47.000,355,11168703,-795,0,1671647806,12996.161076629993,232.77841473000444,54461.754428880005 2022-12-21,18:36:48.000,355,11168776,-795,0,1671647807,12996.167812940002,232.81366038000124,54461.74045464 2022-12-21,18:36:49.000,355,11168680,-795,0,1671647808,12996.161076629993,232.75021820999973,54461.684557680004 2022-12-21,18:36:50.000,355,11168687,-795,0,1671647809,12996.201494489993,232.72907082000165,54461.61468648 2022-12-21,18:36:51.000,355,11168612,-795,0,1671647810,12996.241912349993,232.67972690999886,54461.79635160001 2022-12-21,18:36:52.000,355,11168638,-795,0,1671647811,12996.235176039998,232.7220216900023,54461.85923568 2022-12-21,18:36:53.000,355,11168651,-795,0,1671647812,12996.201494489993,232.66562865000014,54461.50987968001 2022-12-21,18:36:54.000,355,11168697,-795,0,1671647813,12996.248648659988,232.56694083000184,54461.67757056001 2022-12-21,18:36:55.000,355,11168480,-795,0,1671647814,12996.302539139993,232.51759691999905,54461.82430008001 2022-12-21,18:36:56.000,355,11168663,-795,0,1671647815,12996.349693309989,232.49644953000097,54461.79635160001 2022-12-21,18:36:57.000,355,11168599,-795,0,1671647816,12996.336220689998,232.49644953000097,54461.82430008001 2022-12-21,18:36:58.000,355,11168624,-795,0,1671647817,12996.369902239989,232.49644953000097,54461.79635160001 2022-12-21,18:36:59.000,355,11168583,-795,0,1671647818,12996.369902239989,232.53169517999777,54461.77539024001 2022-12-21,18:37:00.000,355,11168571,-795,0,1671647819,12996.457474269999,232.58808821999992,54461.83827432 2022-12-21,18:37:01.000,355,11168546,-795,0,1671647820,12996.53830999,232.59513734999928,54461.92910688 2022-12-21,18:37:02.000,355,11168600,-795,0,1671647821,12996.565255229994,232.6726777799995,54461.936094 2022-12-21,18:37:03.000,355,11168528,-795,0,1671647822,12996.57199153999,232.70087430000422,54461.91513264001 2022-12-21,18:37:04.000,355,11168578,-795,0,1671647823,12996.646090949995,232.736119950001,54461.76840312 2022-12-21,18:37:05.000,355,11168535,-795,0,1671647824,12996.63935464,232.81366038000124,54461.76840312 2022-12-21,18:37:06.000,355,11168515,-795,0,1671647825,12996.73366297999,232.8700534200034,54461.91513264001 2022-12-21,18:37:07.000,355,11168513,-795,0,1671647826,12996.726926669995,232.86300429000403,54461.922119760005 2022-12-21,18:37:08.000,355,11168519,-795,0,1671647827,12996.84144394,232.94054472000425,54461.99199096001 2022-12-21,18:37:09.000,355,11168505,-795,0,1671647828,12996.848180249995,232.9334955900049,54461.936094 2022-12-21,18:37:10.000,355,11168502,-795,0,1671647829,12996.86165287,232.99693775999913,54461.9011584 2022-12-21,18:37:11.000,355,11168464,-795,0,1671647830,12996.935752279991,233.01103601999785,54461.95705536 2022-12-21,18:37:12.000,355,11168462,-795,0,1671647831,12997.077214789992,233.02513428000384,54461.95705536 2022-12-21,18:37:13.000,355,11168438,-795,0,1671647832,12997.077214789992,233.05333080000128,54461.97801672 2022-12-21,18:37:14.000,355,11168492,-795,0,1671647833,12997.090687409996,233.0815273199987,54461.922119760005 2022-12-21,18:37:15.000,355,11168436,-795,0,1671647834,12997.144577890002,233.0956255800047,54461.936094 2022-12-21,18:37:16.000,355,11168467,-795,0,1671647835,12997.279304089992,233.03923254000256,54462.13173336001 2022-12-21,18:37:17.000,355,11168427,-795,0,1671647836,12997.346667190002,232.99693775999913,54462.12474624 2022-12-21,18:37:18.000,355,11168436,-795,0,1671647837,12997.373612429998,233.04628167000192,54462.13173336001 2022-12-21,18:37:19.000,355,11168365,-795,0,1671647838,12997.447711839988,233.01103601999785,54461.97801672 2022-12-21,18:37:20.000,355,11168376,-795,0,1671647839,12997.548756489989,232.9475938500036,54462.16666896 2022-12-21,18:37:21.000,355,11168375,-795,0,1671647840,12997.629592209989,232.91234819999954,54462.06186216001 2022-12-21,18:37:22.000,355,11168371,-795,0,1671647841,12997.609383279989,232.87710255000275,54461.89417128001 2022-12-21,18:37:23.000,355,11168324,-795,0,1671647842,12997.663273759994,232.8700534200034,54461.9011584 2022-12-21,18:37:24.000,355,11168327,-795,0,1671647843,12997.737373169999,232.82775863999996,54462.01295232001 2022-12-21,18:37:25.000,355,11168369,-795,0,1671647844,12997.81147257999,232.76431646999845,54462.24352728 2022-12-21,18:37:26.000,355,11168349,-795,0,1671647845,12997.87209936999,232.736119950001,54462.22256592 2022-12-21,18:37:27.000,355,11168260,-795,0,1671647846,12997.87883568,232.7220216900023,54462.17365608 2022-12-21,18:37:28.000,355,11168275,-795,0,1671647847,12997.95293508999,232.623333870004,54462.13173336001 2022-12-21,18:37:29.000,355,11168312,-795,0,1671647848,12997.95293508999,232.58808821999992,54462.01295232001 2022-12-21,18:37:30.000,355,11168299,-795,0,1671647849,12997.966407709995,232.5387443100044,54461.94308112001 2022-12-21,18:37:31.000,355,11168344,-795,0,1671647850,12998.02029819,232.49644953000097,54462.03391368001 2022-12-21,18:37:32.000,355,11168280,-795,0,1671647851,12998.10113391,232.45415475000482,54462.22256592 2022-12-21,18:37:33.000,355,11168206,-795,0,1671647852,12998.134815459991,232.3766143200046,54462.2155788 2022-12-21,18:37:34.000,355,11168250,-795,0,1671647853,12998.18196963,232.3625160599986,54462.22256592 2022-12-21,18:37:35.000,355,11168211,-795,0,1671647854,12998.11460652999,232.29907389000437,54462.06884928 2022-12-21,18:37:36.000,355,11168151,-795,0,1671647855,12998.175233319991,232.21448433000478,54462.10378488 2022-12-21,18:37:37.000,355,11168277,-795,0,1671647856,12998.235860109991,232.17218955000135,54462.10378488 2022-12-21,18:37:38.000,355,11168232,-795,0,1671647857,12998.249332729996,232.10169825000048,54462.13173336001 2022-12-21,18:37:39.000,355,11168220,-795,0,1671647858,12998.249332729996,232.09464912000112,54462.0059652 2022-12-21,18:37:40.000,355,11168173,-795,0,1671647859,12998.330168449997,232.0523543399977,54462.10378488 2022-12-21,18:37:41.000,355,11168116,-795,0,1671647860,12998.384058930002,231.97481391000474,54462.187630320004 2022-12-21,18:37:42.000,355,11168144,-795,0,1671647861,12998.417740479992,231.93956826000067,54462.257501520005 2022-12-21,18:37:43.000,355,11168153,-795,0,1671647862,12998.363850000002,231.85497870000108,54462.152694719996 2022-12-21,18:37:44.000,355,11168127,-795,0,1671647863,12998.404267860002,231.79858565999893,54462.138720480005 2022-12-21,18:37:45.000,355,11168130,-795,0,1671647864,12998.411004169997,231.7210452299987,54462.019939440004 2022-12-21,18:37:46.000,355,11168117,-795,0,1671647865,12998.485103580002,231.62940653999976,54462.019939440004 2022-12-21,18:37:47.000,355,11168119,-795,0,1671647866,12998.512048819997,231.5589152399989,54462.11077200001 2022-12-21,18:37:48.000,355,11168124,-795,0,1671647867,12998.532257749997,231.50957133000338,54462.208591680006 2022-12-21,18:37:49.000,355,11168083,-795,0,1671647868,12998.633302399998,231.39678524999908,54462.16666896 2022-12-21,18:37:50.000,355,11168083,-795,0,1671647869,12998.781501219994,231.36858873000165,54462.26448864 2022-12-21,18:37:51.000,355,11168013,-795,0,1671647870,12998.882545869994,231.36858873000165,54462.17365608 2022-12-21,18:37:52.000,355,11168062,-795,0,1671647871,12998.88928217999,231.48842393999803,54462.11077200001 2022-12-21,18:37:53.000,355,11168042,-795,0,1671647872,12998.842128009994,231.53071872000146,54462.16666896 2022-12-21,18:37:54.000,355,11168038,-795,0,1671647873,12998.532257749997,231.60121002000233,54462.019939440004 2022-12-21,18:37:55.000,355,11168056,-795,0,1671647874,12998.451422029997,231.43203090000316,54462.019939440004 2022-12-21,18:37:56.000,355,11167969,-795,0,1671647875,12998.559202989993,231.30514656000014,54462.39724392001 2022-12-21,18:37:57.000,355,11167988,-795,0,1671647876,12998.532257749997,231.2135078700012,54462.45314088 2022-12-21,18:37:58.000,355,11167940,-795,0,1671647877,12998.572675609998,231.1148200500029,54462.48807648 2022-12-21,18:37:59.000,355,11167921,-795,0,1671647878,12998.538994059993,231.03727962000266,54462.34134696 2022-12-21,18:38:00.000,355,11167917,-795,0,1671647879,12998.606357160003,230.94564093000372,54462.49506360001 2022-12-21,18:38:01.000,355,11167987,-795,0,1671647880,12998.646775019988,230.84695310999814,54462.63480600001 2022-12-21,18:38:02.000,355,11167947,-795,0,1671647881,12998.714138119998,230.7553144199992,54462.65576736 2022-12-21,18:38:03.000,355,11167945,-795,0,1671647882,12998.680456569993,230.72711790000176,54462.50903784 2022-12-21,18:38:04.000,355,11167969,-795,0,1671647883,12998.700665499993,230.6354792100028,54462.50903784 2022-12-21,18:38:05.000,355,11167907,-795,0,1671647884,12998.768028599989,230.56498791000195,54462.6697416 2022-12-21,18:38:06.000,355,11167922,-795,0,1671647885,12998.747819669989,230.5085948699998,54462.69769008 2022-12-21,18:38:07.000,355,11167866,-795,0,1671647886,12998.747819669989,230.48039835000236,54462.6697416 2022-12-21,18:38:08.000,355,11167896,-795,0,1671647887,12998.741083359993,230.3746614000047,54462.68371584001 2022-12-21,18:38:09.000,355,11167903,-795,0,1671647888,12998.700665499993,230.33236662000127,54462.55096056 2022-12-21,18:38:10.000,355,11167874,-795,0,1671647889,12998.673720259998,230.25482619000104,54462.58589616001 2022-12-21,18:38:11.000,355,11167805,-795,0,1671647890,12998.727610739988,230.20548227999825,54462.70467720001 2022-12-21,18:38:12.000,355,11167867,-795,0,1671647891,12998.700665499993,230.17023663000145,54462.760574160005 2022-12-21,18:38:13.000,355,11167878,-795,0,1671647892,12998.666983949988,230.10679445999995,54462.69769008 2022-12-21,18:38:14.000,355,11167842,-795,0,1671647893,12998.633302399998,230.0785979400025,54462.63480600001 2022-12-21,18:38:15.000,355,11167767,-795,0,1671647894,12998.626566090003,230.05745055000443,54462.711664320006 2022-12-21,18:38:16.000,355,11167845,-795,0,1671647895,12998.613093469998,230.015155770001,54462.760574160005 2022-12-21,18:38:17.000,355,11167731,-795,0,1671647896,12998.572675609998,229.98695925000357,54462.6697416 2022-12-21,18:38:18.000,355,11167824,-795,0,1671647897,12998.518785129992,229.97286099000485,54462.69769008 2022-12-21,18:38:19.000,355,11167768,-795,0,1671647898,12998.431213099997,229.93761534000078,54462.53698632001 2022-12-21,18:38:20.000,355,11167770,-795,0,1671647899,12998.437949409992,229.92351708000206,54462.6697416 2022-12-21,18:38:21.000,355,11167781,-795,0,1671647900,12998.451422029997,229.88827142999799,54462.76756128 2022-12-21,18:38:22.000,355,11167752,-795,0,1671647901,12998.424476790002,229.84597665000183,54462.74659992 2022-12-21,18:38:23.000,355,11167716,-795,0,1671647902,12998.343641070001,229.8036818699984,54462.69769008 2022-12-21,18:38:24.000,355,11167722,-795,0,1671647903,12998.289750589996,229.7331905700048,54462.55096056 2022-12-21,18:38:25.000,355,11167708,-795,0,1671647904,12998.208914869996,229.7049940500001,54462.57890904 2022-12-21,18:38:26.000,355,11167729,-795,0,1671647905,12998.208914869996,229.62745361999987,54462.5998704 2022-12-21,18:38:27.000,355,11167635,-795,0,1671647906,12998.175233319991,229.556962319999,54462.64878024 2022-12-21,18:38:28.000,355,11167688,-795,0,1671647907,12998.155024389991,229.49352015000477,54462.65576736 2022-12-21,18:38:29.000,355,11167653,-795,0,1671647908,12998.06071605,229.45122537000134,54462.641793120005 2022-12-21,18:38:30.000,355,11167668,-795,0,1671647909,12997.99335294999,229.3948323299992,54462.57890904 2022-12-21,18:38:31.000,355,11167630,-795,0,1671647910,12997.95293508999,229.3102427699996,54462.592883280005 2022-12-21,18:38:32.000,355,11167653,-795,0,1671647911,12997.885571989995,229.21860408000066,54462.523012080004 2022-12-21,18:38:33.000,355,11167673,-795,0,1671647912,12997.87883568,229.16926016999787,54462.543973440006 2022-12-21,18:38:34.000,355,11167657,-795,0,1671647913,12997.824945199995,229.07762147999892,54462.43916664 2022-12-21,18:38:35.000,355,11167627,-795,0,1671647914,12997.79799996,229.04237583000213,54462.404231040004 2022-12-21,18:38:36.000,355,11167575,-795,0,1671647915,12997.77779103,228.9648354000019,54462.523012080004 2022-12-21,18:38:37.000,355,11167604,-795,0,1671647916,12997.77779103,228.90844235999975,54462.55794768 2022-12-21,18:38:38.000,355,11167524,-795,0,1671647917,12997.744109479994,228.84500018999825,54462.50903784 2022-12-21,18:38:39.000,355,11167543,-795,0,1671647918,12997.71042792999,228.83090192999953,54462.3203856 2022-12-21,18:38:40.000,355,11167509,-795,0,1671647919,12997.683482689994,228.8027054100021,54462.355321200004 2022-12-21,18:38:41.000,355,11167547,-795,0,1671647920,12997.71042792999,228.76041062999866,54462.355321200004 2022-12-21,18:38:42.000,355,11167561,-795,0,1671647921,12997.717164239999,228.69696846000443,54462.46711512001 2022-12-21,18:38:43.000,355,11167506,-795,0,1671647922,12997.703691619994,228.66172281000036,54462.306411360005 2022-12-21,18:38:44.000,355,11167533,-795,0,1671647923,12997.703691619994,228.66877193999971,54462.32737272001 2022-12-21,18:38:45.000,355,11167530,-795,0,1671647924,12997.696955309999,228.59828063999885,54462.36230832 2022-12-21,18:38:46.000,355,11167487,-795,0,1671647925,12997.71042792999,228.5912315099995,54462.31339848 2022-12-21,18:38:47.000,355,11167434,-795,0,1671647926,12997.744109479994,228.49254369000118,54462.26448864 2022-12-21,18:38:48.000,355,11167435,-795,0,1671647927,12997.723900549994,228.52778933999798,54462.16666896 2022-12-21,18:38:49.000,355,11167478,-795,0,1671647928,12997.670010069989,228.57713325000077,54462.05487504 2022-12-21,18:38:50.000,355,11167531,-795,0,1671647929,12997.737373169999,228.59828063999885,54461.971029600005 2022-12-21,18:38:51.000,355,11167474,-795,0,1671647930,12997.83841782,228.54188760000397,54462.06884928 2022-12-21,18:38:52.000,355,11167400,-795,0,1671647931,12997.81147257999,228.54188760000397,54462.12474624 2022-12-21,18:38:53.000,355,11167414,-795,0,1671647932,12997.85862675,228.53483847000462,54462.05487504 2022-12-21,18:38:54.000,355,11167452,-795,0,1671647933,12997.83168150999,228.49959282000054,54462.040900800006 2022-12-21,18:38:55.000,355,11167379,-795,0,1671647934,12997.81147257999,228.58418238000013,54461.94308112001 2022-12-21,18:38:56.000,355,11167446,-795,0,1671647935,12997.804736269994,228.56303499000205,54461.74744176001 2022-12-21,18:38:57.000,355,11167393,-795,0,1671647936,12997.89230829999,228.5912315099995,54461.95705536 2022-12-21,18:38:58.000,355,11167381,-795,0,1671647937,12997.865363059995,228.64057542000228,54461.94308112001 2022-12-21,18:38:59.000,355,11167374,-795,0,1671647938,12997.804736269994,228.6053297699982,54461.754428880005 2022-12-21,18:39:00.000,355,11167336,-795,0,1671647939,12997.79799996,228.61237890000484,54461.66359632 2022-12-21,18:39:01.000,355,11167331,-795,0,1671647940,12997.81147257999,228.57713325000077,54461.81032584 2022-12-21,18:39:02.000,355,11167377,-795,0,1671647941,12997.764318409994,228.52778933999798,54461.79635160001 2022-12-21,18:39:03.000,355,11167344,-795,0,1671647942,12997.804736269994,228.4431997799984,54461.77539024001 2022-12-21,18:39:04.000,355,11167339,-795,0,1671647943,12997.744109479994,228.53483847000462,54461.6915448 2022-12-21,18:39:05.000,355,11167232,-795,0,1671647944,12997.79126364999,228.49254369000118,54461.71250616 2022-12-21,18:39:06.000,355,11167298,-795,0,1671647945,12997.81820889,228.54188760000397,54461.761416 2022-12-21,18:39:07.000,355,11167263,-795,0,1671647946,12997.804736269994,228.5912315099995,54461.82430008001 2022-12-21,18:39:08.000,355,11167251,-795,0,1671647947,12997.75084578999,228.61237890000484,54461.88019704 2022-12-21,18:39:09.000,355,11167280,-795,0,1671647948,12997.737373169999,228.6194280300042,54461.81032584 2022-12-21,18:39:10.000,355,11167211,-795,0,1671647949,12997.670010069989,228.61237890000484,54461.76840312 2022-12-21,18:39:11.000,355,11167171,-795,0,1671647950,12997.723900549994,228.6194280300042,54461.8312872 2022-12-21,18:39:12.000,355,11167221,-795,0,1671647951,12997.629592209989,228.64057542000228,54461.754428880005 2022-12-21,18:39:13.000,355,11167194,-795,0,1671647952,12997.643064829994,228.61237890000484,54461.761416 2022-12-21,18:39:14.000,355,11167195,-795,0,1671647953,12997.589174349989,228.61237890000484,54461.60769936001 2022-12-21,18:39:15.000,355,11167273,-795,0,1671647954,12997.562229109993,228.5700841200014,54461.62866072001 2022-12-21,18:39:16.000,355,11167162,-795,0,1671647955,12997.562229109993,228.6194280300042,54461.74744176001 2022-12-21,18:39:17.000,355,11167171,-795,0,1671647956,12997.568965419989,228.63352629000292,54461.77539024001 2022-12-21,18:39:18.000,355,11167172,-795,0,1671647957,12997.582438039994,228.63352629000292,54461.71949328 2022-12-21,18:39:19.000,355,11167170,-795,0,1671647958,12997.535283869998,228.63352629000292,54461.57975088001 2022-12-21,18:39:20.000,355,11167168,-795,0,1671647959,12997.589174349989,228.66172281000036,54461.586738000005 2022-12-21,18:39:21.000,355,11167151,-795,0,1671647960,12997.568965419989,228.66877193999971,54461.67058344 2022-12-21,18:39:22.000,355,11167133,-795,0,1671647961,12997.616119589999,228.7181158500025,54461.65660920001 2022-12-21,18:39:23.000,355,11167103,-795,0,1671647962,12997.622855899994,228.71106672000315,54461.66359632 2022-12-21,18:39:24.000,355,11167140,-795,0,1671647963,12997.663273759994,228.7181158500025,54461.754428880005 2022-12-21,18:39:25.000,355,11167037,-795,0,1671647964,12997.73063685999,228.73221411000122,54461.74045464 2022-12-21,18:39:26.000,355,11167100,-795,0,1671647965,12997.69021899999,228.78860715000337,54461.64263496 2022-12-21,18:39:27.000,355,11167053,-795,0,1671647966,12997.75084578999,228.76745975999802,54461.60769936001 2022-12-21,18:39:28.000,355,11167069,-795,0,1671647967,12997.77779103,228.83090192999953,54461.59372512 2022-12-21,18:39:29.000,355,11167043,-795,0,1671647968,12997.85862675,228.85909845000424,54461.467956960005 2022-12-21,18:39:30.000,355,11167052,-795,0,1671647969,12997.804736269994,228.92254061999847,54461.48891832001 2022-12-21,18:39:31.000,355,11167017,-795,0,1671647970,12997.89904461,228.92958974999783,54461.62866072001 2022-12-21,18:39:32.000,355,11167058,-795,0,1671647971,12998.00008926,228.94368801000383,54461.649622079996 2022-12-21,18:39:33.000,355,11167068,-795,0,1671647972,12998.047243429995,228.9648354000019,54461.60071224 2022-12-21,18:39:34.000,355,11166962,-795,0,1671647973,12998.03377080999,228.97893366000062,54461.64263496 2022-12-21,18:39:35.000,355,11166948,-795,0,1671647974,12998.047243429995,228.99303191999934,54461.50289256 2022-12-21,18:39:36.000,355,11166987,-795,0,1671647975,12998.04050712,228.99303191999934,54461.52385392 2022-12-21,18:39:37.000,355,11166999,-795,0,1671647976,12998.08092498,229.0141793100047,54461.57975088001 2022-12-21,18:39:38.000,355,11166980,-795,0,1671647977,12998.087661289996,229.00713017999806,54461.649622079996 2022-12-21,18:39:39.000,355,11166945,-795,0,1671647978,12998.04050712,229.0141793100047,54461.53084104001 2022-12-21,18:39:40.000,355,11166955,-795,0,1671647979,12998.11460652999,229.0282775700034,54461.50987968001 2022-12-21,18:39:41.000,355,11166983,-795,0,1671647980,12998.12134284,229.02122844000405,54461.65660920001 2022-12-21,18:39:42.000,355,11166961,-795,0,1671647981,12998.08092498,229.04237583000213,54461.65660920001 2022-12-21,18:39:43.000,355,11166888,-795,0,1671647982,12998.08092498,229.0000810499987,54461.54481528 2022-12-21,18:39:44.000,355,11166887,-795,0,1671647983,12998.01356187999,228.97188453000126,54461.36315016001 2022-12-21,18:39:45.000,355,11166879,-795,0,1671647984,12998.027034499995,228.97188453000126,54461.39808576 2022-12-21,18:39:46.000,355,11166885,-795,0,1671647985,12998.08092498,228.95778627000254,54461.49590544 2022-12-21,18:39:47.000,355,11166860,-795,0,1671647986,12998.07418866999,228.95073714000318,54461.53084104001 2022-12-21,18:39:48.000,355,11166842,-795,0,1671647987,12998.067452359996,228.97188453000126,54461.47494408 2022-12-21,18:39:49.000,355,11166827,-795,0,1671647988,12998.07418866999,228.9648354000019,54461.537828160006 2022-12-21,18:39:50.000,355,11166858,-795,0,1671647989,12998.10113391,228.92254061999847,54461.44000848001 2022-12-21,18:39:51.000,355,11166870,-795,0,1671647990,12998.128079149996,228.95073714000318,54461.49590544 2022-12-21,18:39:52.000,355,11166842,-795,0,1671647991,12998.11460652999,228.92254061999847,54461.48891832001 2022-12-21,18:39:53.000,355,11166783,-795,0,1671647992,12998.134815459991,228.89434410000104,54461.57975088001 2022-12-21,18:39:54.000,355,11166796,-795,0,1671647993,12998.168497009996,228.89434410000104,54461.29327896001 2022-12-21,18:39:55.000,355,11166799,-795,0,1671647994,12998.208914869996,228.85204932000488,54461.43302136 2022-12-21,18:39:56.000,355,11166743,-795,0,1671647995,12998.296486899992,228.80975454000145,54461.47494408 2022-12-21,18:39:57.000,355,11166764,-795,0,1671647996,12998.269541659996,228.85204932000488,54461.42603424 2022-12-21,18:39:58.000,355,11166793,-795,0,1671647997,12998.424476790002,228.78860715000337,54461.5518024 2022-12-21,18:39:59.000,355,11166724,-795,0,1671647998,12998.404267860002,228.76041062999866,54461.52385392 2022-12-21,18:40:00.000,355,11166744,-795,0,1671647999,12998.431213099997,228.7181158500025,54461.516866800004 2022-12-21,18:40:01.000,355,11166766,-795,0,1671648000,12998.491839889997,228.654673680001,54461.55878952001 2022-12-21,18:40:02.000,355,11166743,-795,0,1671648001,12998.538994059993,228.63352629000292,54461.49590544 2022-12-21,18:40:03.000,355,11166723,-795,0,1671648002,12998.532257749997,228.6053297699982,54461.3771244 2022-12-21,18:40:04.000,355,11166682,-795,0,1671648003,12998.626566090003,228.5912315099995,54461.537828160006 2022-12-21,18:40:05.000,355,11166731,-795,0,1671648004,12998.707401809988,228.6194280300042,54461.69853192001 2022-12-21,18:40:06.000,355,11166722,-795,0,1671648005,12998.700665499993,228.6899193299978,54461.62866072001 2022-12-21,18:40:07.000,355,11166673,-795,0,1671648006,12998.565939300002,228.77450889000465,54461.419047120005 2022-12-21,18:40:08.000,355,11166688,-795,0,1671648007,12998.404267860002,228.7533614999993,54461.38411152 2022-12-21,18:40:09.000,355,11166666,-795,0,1671648008,12998.229123799996,228.71106672000315,54461.3771244 2022-12-21,18:40:10.000,355,11166658,-795,0,1671648009,12998.18196963,228.5700841200014,54461.39109864001 2022-12-21,18:40:11.000,355,11166660,-795,0,1671648010,12998.20217856,228.49959282000054,54461.57975088001 2022-12-21,18:40:12.000,355,11166648,-795,0,1671648011,12998.262805350001,228.4079541300016,54461.684557680004 2022-12-21,18:40:13.000,355,11166647,-795,0,1671648012,12998.208914869996,228.33041370000137,54461.71949328 2022-12-21,18:40:14.000,355,11166554,-795,0,1671648013,12998.14155177,228.33041370000137,54461.69853192001 2022-12-21,18:40:15.000,355,11166514,-795,0,1671648014,12998.12134284,228.323364570002,54461.72648040001 2022-12-21,18:40:16.000,355,11166597,-795,0,1671648015,12998.087661289996,228.28811891999794,54461.81032584 2022-12-21,18:40:17.000,355,11166530,-795,0,1671648016,12998.02029819,228.26697152999986,54461.74045464 2022-12-21,18:40:18.000,355,11166533,-795,0,1671648017,12998.00008926,228.2599224000005,54461.73346752 2022-12-21,18:40:19.000,355,11166556,-795,0,1671648018,12997.93946247,228.28811891999794,54461.66359632 2022-12-21,18:40:20.000,355,11166587,-795,0,1671648019,12997.93946247,228.2599224000005,54461.74744176001 2022-12-21,18:40:21.000,355,11166516,-795,0,1671648020,12997.946198779995,228.23172588000307,54461.8312872 2022-12-21,18:40:22.000,355,11166520,-795,0,1671648021,12997.93272615999,228.25287327000115,54461.77539024001 2022-12-21,18:40:23.000,355,11166498,-795,0,1671648022,12997.87209936999,228.2599224000005,54461.74744176001 2022-12-21,18:40:24.000,355,11166490,-795,0,1671648023,12997.824945199995,228.25287327000115,54461.705519040006 2022-12-21,18:40:25.000,355,11166465,-795,0,1671648024,12997.71042792999,228.25287327000115,54461.48891832001 2022-12-21,18:40:26.000,355,11166483,-795,0,1671648025,12997.77779103,228.23172588000307,54461.57276376 2022-12-21,18:40:27.000,355,11166465,-795,0,1671648026,12997.79126364999,228.25287327000115,54461.684557680004 2022-12-21,18:40:28.000,355,11166449,-795,0,1671648027,12997.77779103,228.2599224000005,54461.635647840005 2022-12-21,18:40:29.000,355,11166471,-795,0,1671648028,12997.717164239999,228.28811891999794,54461.61468648 2022-12-21,18:40:30.000,355,11166479,-795,0,1671648029,12997.804736269994,228.2458241400018,54461.72648040001 2022-12-21,18:40:31.000,355,11166412,-795,0,1671648030,12997.764318409994,228.2458241400018,54461.64263496 2022-12-21,18:40:32.000,355,11166460,-795,0,1671648031,12997.764318409994,228.28106978999858,54461.60071224 2022-12-21,18:40:33.000,355,11166330,-795,0,1671648032,12997.717164239999,228.26697152999986,54461.48891832001 2022-12-21,18:40:34.000,355,11166419,-795,0,1671648033,12997.73063685999,228.28106978999858,54461.40507288 2022-12-21,18:40:35.000,355,11166349,-795,0,1671648034,12997.663273759994,228.28811891999794,54461.42603424 2022-12-21,18:40:36.000,355,11166381,-795,0,1671648035,12997.77779103,228.25287327000115,54461.66359632 2022-12-21,18:40:37.000,355,11166329,-795,0,1671648036,12997.703691619994,228.2599224000005,54461.705519040006 2022-12-21,18:40:38.000,355,11166395,-795,0,1671648037,12997.703691619994,228.28106978999858,54461.59372512 2022-12-21,18:40:39.000,355,11166335,-795,0,1671648038,12997.663273759994,228.28811891999794,54461.46096984001 2022-12-21,18:40:40.000,355,11166322,-795,0,1671648039,12997.670010069989,228.29516805000458,54461.50987968001 2022-12-21,18:40:41.000,355,11166354,-795,0,1671648040,12997.670010069989,228.31631544000265,54461.52385392 2022-12-21,18:40:42.000,355,11166349,-795,0,1671648041,12997.643064829994,228.25287327000115,54461.537828160006 2022-12-21,18:40:43.000,355,11166259,-795,0,1671648042,12997.595910659998,228.28106978999858,54461.50289256 2022-12-21,18:40:44.000,355,11166314,-795,0,1671648043,12997.542020179993,228.29516805000458,54461.35616304 2022-12-21,18:40:45.000,355,11166278,-795,0,1671648044,12997.562229109993,228.26697152999986,54461.705519040006 2022-12-21,18:40:46.000,355,11166272,-795,0,1671648045,12997.582438039994,228.29516805000458,54461.74744176001 2022-12-21,18:40:47.000,355,11166260,-795,0,1671648046,12997.521811249993,228.2599224000005,54461.59372512 2022-12-21,18:40:48.000,355,11166250,-795,0,1671648047,12997.508338629988,228.28811891999794,54461.46096984001 2022-12-21,18:40:49.000,355,11166256,-795,0,1671648048,12997.380348739993,228.35156108999945,54461.40507288 2022-12-21,18:40:50.000,355,11166233,-795,0,1671648049,12997.373612429998,228.35156108999945,54461.40507288 2022-12-21,18:40:51.000,355,11166212,-795,0,1671648050,12997.286040400002,228.323364570002,54461.42603424 2022-12-21,18:40:52.000,355,11166225,-795,0,1671648051,12997.339930879993,228.31631544000265,54461.56577664 2022-12-21,18:40:53.000,355,11166237,-795,0,1671648052,12997.252358849997,228.35156108999945,54461.57276376 2022-12-21,18:40:54.000,355,11166190,-795,0,1671648053,12997.198468369992,228.33041370000137,54461.59372512 2022-12-21,18:40:55.000,355,11166132,-795,0,1671648054,12997.097423719992,228.35156108999945,54461.38411152 2022-12-21,18:40:56.000,355,11166103,-795,0,1671648055,12997.050269549996,228.35156108999945,54461.41206000001 2022-12-21,18:40:57.000,355,11166146,-795,0,1671648056,12996.98290645,228.36565934999817,54461.47494408 2022-12-21,18:40:58.000,355,11166121,-795,0,1671648057,12996.868389179996,228.3092663100033,54461.202446400006 2022-12-21,18:40:59.000,355,11166162,-795,0,1671648058,12996.8818618,228.3727084800048,54461.370137280006 2022-12-21,18:41:00.000,355,11166149,-795,0,1671648059,12996.86165287,228.33746283000073,54461.50289256 2022-12-21,18:41:01.000,355,11166137,-795,0,1671648060,12996.85491655999,228.3586102199988,54461.57975088001 2022-12-21,18:41:02.000,355,11166149,-795,0,1671648061,12996.81449869999,228.33746283000073,54461.6216736 2022-12-21,18:41:03.000,355,11166121,-795,0,1671648062,12996.747135599995,228.3727084800048,54461.56577664 2022-12-21,18:41:04.000,355,11166072,-795,0,1671648063,12996.666299879995,228.35156108999945,54461.40507288 2022-12-21,18:41:05.000,355,11166085,-795,0,1671648064,12996.53830999,228.3445119600001,54461.27930472 2022-12-21,18:41:06.000,355,11166060,-795,0,1671648065,12996.545046299994,228.31631544000265,54461.3771244 2022-12-21,18:41:07.000,355,11166071,-795,0,1671648066,12996.51136474999,228.3586102199988,54461.55878952001 2022-12-21,18:41:08.000,355,11166054,-795,0,1671648067,12996.524837369994,228.3092663100033,54461.50289256 2022-12-21,18:41:09.000,355,11166061,-795,0,1671648068,12996.417056409999,228.3586102199988,54461.467956960005 2022-12-21,18:41:10.000,355,11166013,-795,0,1671648069,12996.376638549998,228.35156108999945,54461.52385392 2022-12-21,18:41:11.000,355,11166012,-795,0,1671648070,12996.336220689998,228.3727084800048,54461.4469956 2022-12-21,18:41:12.000,355,11165995,-795,0,1671648071,12996.336220689998,228.3586102199988,54461.41206000001 2022-12-21,18:41:13.000,355,11165990,-795,0,1671648072,12996.255384969998,228.37975761000416,54461.41206000001 2022-12-21,18:41:14.000,355,11165997,-795,0,1671648073,12996.255384969998,228.39385587000288,54461.419047120005 2022-12-21,18:41:15.000,355,11165987,-795,0,1671648074,12996.208230800003,228.38680674000352,54461.27930472 2022-12-21,18:41:16.000,355,11165972,-795,0,1671648075,12996.201494489993,228.40090500000224,54461.34218880001 2022-12-21,18:41:17.000,355,11165989,-795,0,1671648076,12996.221703419993,228.45024890999775,54461.419047120005 2022-12-21,18:41:18.000,355,11165958,-795,0,1671648077,12996.235176039998,228.41500326000096,54461.41206000001 2022-12-21,18:41:19.000,355,11165903,-795,0,1671648078,12996.127395080002,228.4713963000031,54461.251356240005 2022-12-21,18:41:20.000,355,11165872,-795,0,1671648079,12996.134131389997,228.49959282000054,54461.314240319996 2022-12-21,18:41:21.000,355,11165984,-795,0,1671648080,12996.167812940002,228.49959282000054,54461.300266080005 2022-12-21,18:41:22.000,355,11165940,-795,0,1671648081,12996.221703419993,228.5066419499999,54461.36315016001 2022-12-21,18:41:23.000,355,11165926,-795,0,1671648082,12996.154340319998,228.46434717000375,54461.202446400006 2022-12-21,18:41:24.000,355,11165909,-795,0,1671648083,12996.134131389997,228.47844543000247,54461.33520168 2022-12-21,18:41:25.000,355,11165856,-795,0,1671648084,12996.113922459997,228.4713963000031,54461.22340776001 2022-12-21,18:41:26.000,355,11165920,-795,0,1671648085,12996.221703419993,228.4713963000031,54461.3771244 2022-12-21,18:41:27.000,355,11165791,-795,0,1671648086,12996.221703419993,228.51369107999926,54461.42603424 2022-12-21,18:41:28.000,355,11165918,-795,0,1671648087,12996.174549249998,228.49254369000118,54461.22340776001 2022-12-21,18:41:29.000,355,11165854,-795,0,1671648088,12996.113922459997,228.52074020999862,54461.083665360005 2022-12-21,18:41:30.000,355,11165853,-795,0,1671648089,12996.080240909992,228.54188760000397,54461.09065248 2022-12-21,18:41:31.000,355,11165819,-795,0,1671648090,12996.120658769993,228.54188760000397,54461.22340776001 2022-12-21,18:41:32.000,355,11165849,-795,0,1671648091,12996.154340319998,228.56303499000205,54461.251356240005 2022-12-21,18:41:33.000,355,11165818,-795,0,1671648092,12996.134131389997,228.54893673000333,54461.19545928001 2022-12-21,18:41:34.000,355,11165813,-795,0,1671648093,12996.073504599997,228.58418238000013,54461.146549439996 2022-12-21,18:41:35.000,355,11165772,-795,0,1671648094,12996.181285559993,228.6053297699982,54461.146549439996 2022-12-21,18:41:36.000,355,11165824,-795,0,1671648095,12996.113922459997,228.61237890000484,54461.1675108 2022-12-21,18:41:37.000,355,11165784,-795,0,1671648096,12996.107186150002,228.62647716000356,54461.15353656001 2022-12-21,18:41:38.000,355,11165783,-795,0,1671648097,12996.086977220002,228.6194280300042,54461.132575200005 2022-12-21,18:41:39.000,355,11165780,-795,0,1671648098,12996.053295669997,228.62647716000356,54461.02776840001 2022-12-21,18:41:40.000,355,11165753,-795,0,1671648099,12996.060031979992,228.63352629000292,54461.12558808001 2022-12-21,18:41:41.000,355,11165753,-795,0,1671648100,12996.053295669997,228.64762455000164,54461.27930472 2022-12-21,18:41:42.000,355,11165758,-795,0,1671648101,12996.046559360002,228.67582106999907,54461.24436912001 2022-12-21,18:41:43.000,355,11165709,-795,0,1671648102,12995.965723640002,228.68287019999843,54461.202446400006 2022-12-21,18:41:44.000,355,11165678,-795,0,1671648103,12995.905096850001,228.64762455000164,54461.062704 2022-12-21,18:41:45.000,355,11165691,-795,0,1671648104,12995.905096850001,228.67582106999907,54461.05571688001 2022-12-21,18:41:46.000,355,11165706,-795,0,1671648105,12995.918569469992,228.67582106999907,54461.17449792001 2022-12-21,18:41:47.000,355,11165657,-795,0,1671648106,12995.837733749991,228.67582106999907,54461.202446400006 2022-12-21,18:41:48.000,355,11165622,-795,0,1671648107,12995.837733749991,228.67582106999907,54461.27231760001 2022-12-21,18:41:49.000,355,11165621,-795,0,1671648108,12995.797315889991,228.6899193299978,54461.22340776001 2022-12-21,18:41:50.000,355,11165653,-795,0,1671648109,12995.777106959991,228.7181158500025,54461.27231760001 2022-12-21,18:41:51.000,355,11165577,-795,0,1671648110,12995.76363434,228.73221411000122,54461.251356240005 2022-12-21,18:41:52.000,355,11165620,-795,0,1671648111,12995.790579579996,228.7533614999993,54461.237382 2022-12-21,18:41:53.000,355,11165614,-795,0,1671648112,12995.790579579996,228.7181158500025,54461.28629184 2022-12-21,18:41:54.000,355,11165607,-795,0,1671648113,12995.729952789996,228.781558020004,54461.15353656001 2022-12-21,18:41:55.000,355,11165642,-795,0,1671648114,12995.76363434,228.74631236999994,54461.17449792001 2022-12-21,18:41:56.000,355,11165534,-795,0,1671648115,12995.830997439996,228.781558020004,54461.38411152 2022-12-21,18:41:57.000,355,11165618,-795,0,1671648116,12995.804052200001,228.76041062999866,54461.39109864001 2022-12-21,18:41:58.000,355,11165539,-795,0,1671648117,12995.851206369996,228.83090192999953,54461.34218880001 2022-12-21,18:41:59.000,355,11165535,-795,0,1671648118,12995.729952789996,228.8661475800036,54461.013794160004 2022-12-21,18:42:00.000,355,11165523,-795,0,1671648119,12995.884887920001,228.92254061999847,54461.29327896001 2022-12-21,18:42:01.000,355,11165508,-795,0,1671648120,12995.925305780002,228.9013932300004,54461.370137280006 2022-12-21,18:42:02.000,355,11165516,-795,0,1671648121,12995.972459949997,228.9154914899991,54461.32821456 2022-12-21,18:42:03.000,355,11165513,-795,0,1671648122,12995.952251019997,228.97893366000062,54461.25834336 2022-12-21,18:42:04.000,355,11165500,-795,0,1671648123,12995.985932570002,228.98598278999998,54461.25834336 2022-12-21,18:42:05.000,355,11165504,-795,0,1671648124,12996.012877809997,229.05647409000085,54461.43302136 2022-12-21,18:42:06.000,355,11165470,-795,0,1671648125,12996.046559360002,229.14106365000043,54461.39808576 2022-12-21,18:42:07.000,355,11165455,-795,0,1671648126,12996.060031979992,229.14106365000043,54461.40507288 2022-12-21,18:42:08.000,355,11165517,-795,0,1671648127,12996.086977220002,229.15516190999915,54461.48891832001 2022-12-21,18:42:09.000,355,11165409,-795,0,1671648128,12996.060031979992,229.23975146999874,54461.237382 2022-12-21,18:42:10.000,355,11165455,-795,0,1671648129,12996.053295669997,229.26794799000345,54461.19545928001 2022-12-21,18:42:11.000,355,11165428,-795,0,1671648130,12996.066768290002,229.31729189999896,54461.28629184 2022-12-21,18:42:12.000,355,11165440,-795,0,1671648131,12996.060031979992,229.35253755000303,54461.40507288 2022-12-21,18:42:13.000,355,11165423,-795,0,1671648132,12996.060031979992,229.41597972000454,54461.349175920004 2022-12-21,18:42:14.000,355,11165429,-795,0,1671648133,12996.039823049992,229.4582745000007,54461.300266080005 2022-12-21,18:42:15.000,355,11165401,-795,0,1671648134,12996.113922459997,229.45122537000134,54461.32122744001 2022-12-21,18:42:16.000,355,11165385,-795,0,1671648135,12996.120658769993,229.47942188999878,54461.3072532 2022-12-21,18:42:17.000,355,11165395,-795,0,1671648136,12996.033086739997,229.51466754000285,54461.202446400006 2022-12-21,18:42:18.000,355,11165346,-795,0,1671648137,12996.060031979992,229.50056928000413,54461.28629184 2022-12-21,18:42:19.000,355,11165399,-795,0,1671648138,12995.999405189992,229.52876580000157,54461.16052368 2022-12-21,18:42:20.000,355,11165348,-795,0,1671648139,12996.012877809997,229.57106057999772,54461.27231760001 2022-12-21,18:42:21.000,355,11165368,-795,0,1671648140,12996.039823049992,229.57810971000436,54461.28629184 2022-12-21,18:42:22.000,355,11165305,-795,0,1671648141,12996.026350430002,229.56401144999836,54461.349175920004 2022-12-21,18:42:23.000,355,11165291,-795,0,1671648142,12996.026350430002,229.6063062300018,54461.33520168 2022-12-21,18:42:24.000,355,11165352,-795,0,1671648143,12995.999405189992,229.56401144999836,54461.32821456 2022-12-21,18:42:25.000,355,11165312,-795,0,1671648144,12995.871415299996,229.57106057999772,54461.18847216 2022-12-21,18:42:26.000,355,11165276,-795,0,1671648145,12995.864678990001,229.53581493000092,54461.20943352 2022-12-21,18:42:27.000,355,11165283,-795,0,1671648146,12995.884887920001,229.53581493000092,54461.314240319996 2022-12-21,18:42:28.000,355,11165241,-795,0,1671648147,12995.864678990001,229.53581493000092,54461.419047120005 2022-12-21,18:42:29.000,355,11165310,-795,0,1671648148,12995.851206369996,229.54286406000028,54461.39808576 2022-12-21,18:42:30.000,355,11165250,-795,0,1671648149,12995.777106959991,229.50056928000413,54461.32122744001 2022-12-21,18:42:31.000,355,11165215,-795,0,1671648150,12995.844470060001,229.5217166700022,54461.35616304 2022-12-21,18:42:32.000,355,11165250,-795,0,1671648151,12995.810788509996,229.50056928000413,54461.32122744001 2022-12-21,18:42:33.000,355,11165245,-795,0,1671648152,12995.824261130001,229.45122537000134,54461.370137280006 2022-12-21,18:42:34.000,355,11165265,-795,0,1671648153,12995.770370649996,229.3948323299992,54461.19545928001 2022-12-21,18:42:35.000,355,11165260,-795,0,1671648154,12995.777106959991,229.3948323299992,54461.251356240005 2022-12-21,18:42:36.000,355,11165196,-795,0,1671648155,12995.750161719996,229.34548842000368,54461.4469956 2022-12-21,18:42:37.000,355,11165149,-795,0,1671648156,12995.76363434,229.3595866800024,54461.467956960005 2022-12-21,18:42:38.000,355,11165175,-795,0,1671648157,12995.76363434,229.35253755000303,54461.4469956 2022-12-21,18:42:39.000,355,11165123,-795,0,1671648158,12995.777106959991,229.3736849400011,54461.40507288 2022-12-21,18:42:40.000,355,11165157,-795,0,1671648159,12995.817524819991,229.38778319999983,54461.26533048 2022-12-21,18:42:41.000,355,11165099,-795,0,1671648160,12995.844470060001,229.36663581000175,54461.35616304 2022-12-21,18:42:42.000,355,11165109,-795,0,1671648161,12995.938778399992,229.3736849400011,54461.39808576 2022-12-21,18:42:43.000,355,11165121,-795,0,1671648162,12995.972459949997,229.38073407000047,54461.467956960005 2022-12-21,18:42:44.000,355,11165095,-795,0,1671648163,12995.992668879997,229.38778319999983,54461.3771244 2022-12-21,18:42:45.000,355,11165164,-795,0,1671648164,12996.113922459997,229.43007798000326,54461.4469956 2022-12-21,18:42:46.000,355,11165087,-795,0,1671648165,12996.073504599997,229.4230288500039,54461.32821456 2022-12-21,18:42:47.000,355,11165052,-795,0,1671648166,12996.167812940002,229.40188145999855,54461.38411152 2022-12-21,18:42:48.000,355,11165124,-795,0,1671648167,12996.188021870003,229.43712711000262,54461.586738000005 2022-12-21,18:42:49.000,355,11165088,-795,0,1671648168,12996.221703419993,229.43712711000262,54461.44000848001 2022-12-21,18:42:50.000,355,11165063,-795,0,1671648169,12996.235176039998,229.43007798000326,54461.40507288 2022-12-21,18:42:51.000,355,11165087,-795,0,1671648170,12996.255384969998,229.43712711000262,54461.3771244 2022-12-21,18:42:52.000,355,11165097,-795,0,1671648171,12996.302539139993,229.40188145999855,54461.47494408 2022-12-21,18:42:53.000,355,11165049,-795,0,1671648172,12996.383374859994,229.32434102999832,54461.39109864001 2022-12-21,18:42:54.000,355,11165021,-795,0,1671648173,12996.417056409999,229.32434102999832,54461.314240319996 2022-12-21,18:42:55.000,355,11164978,-795,0,1671648174,12996.53830999,229.33843929000432,54461.40507288 2022-12-21,18:42:56.000,355,11165008,-795,0,1671648175,12996.524837369994,229.43007798000326,54461.419047120005 2022-12-21,18:42:57.000,355,11164993,-795,0,1671648176,12996.55178260999,229.45122537000134,54461.481931199996 2022-12-21,18:42:58.000,355,11164931,-795,0,1671648177,12996.47094688999,229.52876580000157,54461.6216736 2022-12-21,18:42:59.000,355,11164950,-795,0,1671648178,12996.396847479999,229.54286406000028,54461.47494408 2022-12-21,18:43:00.000,355,11164940,-795,0,1671648179,12996.268857589988,229.58515884000371,54461.33520168 2022-12-21,18:43:01.000,355,11164884,-795,0,1671648180,12996.403583789994,229.47237275999942,54461.649622079996 2022-12-21,18:43:02.000,355,11164936,-795,0,1671648181,12996.376638549998,229.58515884000371,54461.66359632 2022-12-21,18:43:03.000,355,11164939,-795,0,1671648182,12996.376638549998,229.52876580000157,54461.56577664 2022-12-21,18:43:04.000,355,11164950,-795,0,1671648183,12996.363165929994,229.6204044900005,54461.55878952001 2022-12-21,18:43:05.000,355,11164916,-795,0,1671648184,12996.336220689998,229.59925710000243,54461.481931199996 2022-12-21,18:43:06.000,355,11164942,-795,0,1671648185,12996.342956999993,229.59925710000243,54461.47494408 2022-12-21,18:43:07.000,355,11164931,-795,0,1671648186,12996.349693309989,229.59925710000243,54461.57975088001 2022-12-21,18:43:08.000,355,11164956,-795,0,1671648187,12996.430529029989,229.59925710000243,54461.6915448 2022-12-21,18:43:09.000,355,11164826,-795,0,1671648188,12996.356429619998,229.6063062300018,54461.62866072001 2022-12-21,18:43:10.000,355,11164878,-795,0,1671648189,12996.410320099989,229.58515884000371,54461.52385392 2022-12-21,18:43:11.000,355,11164837,-795,0,1671648190,12996.423792719994,229.58515884000371,54461.56577664 2022-12-21,18:43:12.000,355,11164814,-795,0,1671648191,12996.437265339999,229.59220797000307,54461.59372512 2022-12-21,18:43:13.000,355,11164836,-795,0,1671648192,12996.444001649994,229.57106057999772,54461.6216736 2022-12-21,18:43:14.000,355,11164813,-795,0,1671648193,12996.444001649994,229.58515884000371,54461.39109864001 2022-12-21,18:43:15.000,355,11164808,-795,0,1671648194,12996.430529029989,229.6204044900005,54461.57276376 2022-12-21,18:43:16.000,355,11164780,-795,0,1671648195,12996.518101059999,229.64860100999795,54461.71250616 2022-12-21,18:43:17.000,355,11164781,-795,0,1671648196,12996.484419509994,229.62745361999987,54461.684557680004 2022-12-21,18:43:18.000,355,11164738,-795,0,1671648197,12996.51136474999,229.68384666000202,54461.6915448 2022-12-21,18:43:19.000,355,11164796,-795,0,1671648198,12996.457474269999,229.69089579000138,54461.5518024 2022-12-21,18:43:20.000,355,11164776,-795,0,1671648199,12996.464210579994,229.77548535000096,54461.649622079996 2022-12-21,18:43:21.000,355,11164820,-795,0,1671648200,12996.423792719994,229.8177801300044,54461.761416 2022-12-21,18:43:22.000,355,11164744,-795,0,1671648201,12996.390111169989,229.86007491000055,54461.754428880005 2022-12-21,18:43:23.000,355,11164744,-795,0,1671648202,12996.383374859994,229.9164679500027,54461.60769936001 2022-12-21,18:43:24.000,355,11164637,-795,0,1671648203,12996.410320099989,230.00810664000164,54461.78936448 2022-12-21,18:43:25.000,355,11164726,-795,0,1671648204,12996.356429619998,230.02925402999972,54461.82430008001 2022-12-21,18:43:26.000,355,11164743,-795,0,1671648205,12996.336220689998,230.17023663000145,54461.76840312 2022-12-21,18:43:27.000,355,11164649,-795,0,1671648206,12996.336220689998,230.19138401999953,54461.65660920001 2022-12-21,18:43:28.000,355,11164667,-795,0,1671648207,12996.356429619998,230.25482619000104,54461.6915448 2022-12-21,18:43:29.000,355,11164686,-795,0,1671648208,12996.282330209993,230.34646487999998,54461.6915448 2022-12-21,18:43:30.000,355,11164642,-795,0,1671648209,12996.309275449988,230.4240053100002,54461.69853192001 2022-12-21,18:43:31.000,355,11164631,-795,0,1671648210,12996.295802829998,230.46630009000364,54461.74744176001 2022-12-21,18:43:32.000,355,11164599,-795,0,1671648211,12996.268857589988,230.60023355999874,54461.72648040001 2022-12-21,18:43:33.000,355,11164729,-795,0,1671648212,12996.221703419993,230.64957747000153,54461.803338720005 2022-12-21,18:43:34.000,355,11164673,-795,0,1671648213,12996.214967109998,230.7200687700024,54461.6915448 2022-12-21,18:43:35.000,355,11164578,-795,0,1671648214,12996.214967109998,230.7835109400039,54461.71250616 2022-12-21,18:43:36.000,355,11164554,-795,0,1671648215,12996.188021870003,230.917444409999,54461.754428880005 2022-12-21,18:43:37.000,355,11164547,-795,0,1671648216,12996.194758179998,230.99498483999923,54461.77539024001 2022-12-21,18:43:38.000,355,11164570,-795,0,1671648217,12996.228439729988,231.03727962000266,54461.803338720005 2022-12-21,18:43:39.000,355,11164511,-795,0,1671648218,12996.201494489993,231.08662352999818,54461.83827432 2022-12-21,18:43:40.000,355,11164531,-795,0,1671648219,12996.248648659988,231.18531135000376,54461.72648040001 2022-12-21,18:43:41.000,355,11164561,-795,0,1671648220,12996.221703419993,231.248753519998,54461.79635160001 2022-12-21,18:43:42.000,355,11164509,-795,0,1671648221,12996.214967109998,231.32629394999822,54461.971029600005 2022-12-21,18:43:43.000,355,11164473,-795,0,1671648222,12996.221703419993,231.41793264000444,54461.936094 2022-12-21,18:43:44.000,355,11164527,-795,0,1671648223,12996.188021870003,231.48137480999867,54461.9011584 2022-12-21,18:43:45.000,355,11164534,-795,0,1671648224,12996.174549249998,231.55186610999954,54461.761416 2022-12-21,18:43:46.000,355,11164433,-795,0,1671648225,12996.208230800003,231.51662046000274,54461.78237736 2022-12-21,18:43:47.000,355,11164513,-795,0,1671648226,12996.268857589988,231.59416089000297,54461.99199096001 2022-12-21,18:43:48.000,355,11164491,-795,0,1671648227,12996.268857589988,231.64350479999848,54462.03391368001 2022-12-21,18:43:49.000,355,11164525,-795,0,1671648228,12996.241912349993,231.71399609999935,54461.92910688 2022-12-21,18:43:50.000,355,11164469,-795,0,1671648229,12996.289066519988,231.7703891400015,54461.91513264001 2022-12-21,18:43:51.000,355,11164497,-795,0,1671648230,12996.282330209993,231.79153652999958,54462.01295232001 2022-12-21,18:43:52.000,355,11164468,-795,0,1671648231,12996.289066519988,231.86202783000044,54462.01295232001 2022-12-21,18:43:53.000,355,11164435,-795,0,1671648232,12996.289066519988,231.90432261000387,54461.985003839996 2022-12-21,18:43:54.000,355,11164458,-795,0,1671648233,12996.275593899998,231.96071564999875,54461.922119760005 2022-12-21,18:43:55.000,355,11164461,-795,0,1671648234,12996.262121279993,231.98891217000346,54461.99199096001 2022-12-21,18:43:56.000,355,11164462,-795,0,1671648235,12996.316011759998,232.0523543399977,54462.17365608 2022-12-21,18:43:57.000,355,11164421,-795,0,1671648236,12996.322748069993,232.10874737999984,54462.18064320001 2022-12-21,18:43:58.000,355,11164389,-795,0,1671648237,12996.342956999993,232.20038606999879,54462.25051440001 2022-12-21,18:43:59.000,355,11164436,-795,0,1671648238,12996.255384969998,232.18628781000007,54462.11077200001 2022-12-21,18:44:00.000,355,11164417,-795,0,1671648239,12996.295802829998,232.28497562999837,54462.16666896 2022-12-21,18:44:01.000,355,11164384,-795,0,1671648240,12996.221703419993,232.277926499999,54461.94308112001 2022-12-21,18:44:02.000,355,11164358,-795,0,1671648241,12996.255384969998,232.35546692999924,54462.13173336001 2022-12-21,18:44:03.000,355,11164390,-795,0,1671648242,12996.235176039998,232.3625160599986,54462.19461744 2022-12-21,18:44:04.000,355,11164382,-795,0,1671648243,12996.248648659988,232.3766143200046,54462.22955304001 2022-12-21,18:44:05.000,355,11164340,-795,0,1671648244,12996.309275449988,232.40481084000203,54462.38326968 2022-12-21,18:44:06.000,355,11164339,-795,0,1671648245,12996.349693309989,232.45415475000482,54462.36230832 2022-12-21,18:44:07.000,355,11164329,-795,0,1671648246,12996.289066519988,232.43300735999946,54462.306411360005 2022-12-21,18:44:08.000,355,11164314,-795,0,1671648247,12996.255384969998,232.46120388000418,54462.29942424001 2022-12-21,18:44:09.000,355,11164335,-795,0,1671648248,12996.221703419993,232.45415475000482,54462.29243712 2022-12-21,18:44:10.000,355,11164321,-795,0,1671648249,12996.248648659988,232.46120388000418,54462.41121816 2022-12-21,18:44:11.000,355,11164319,-795,0,1671648250,12996.316011759998,232.44005648999882,54462.49506360001 2022-12-21,18:44:12.000,355,11164266,-795,0,1671648251,12996.289066519988,232.40481084000203,54462.49506360001 2022-12-21,18:44:13.000,355,11164194,-795,0,1671648252,12996.221703419993,232.4118599700014,54462.43217952 2022-12-21,18:44:14.000,355,11164256,-795,0,1671648253,12996.214967109998,232.35546692999924,54462.32737272001 2022-12-21,18:44:15.000,355,11164213,-795,0,1671648254,12996.235176039998,232.29907389000437,54462.43916664 2022-12-21,18:44:16.000,355,11164265,-795,0,1671648255,12996.221703419993,232.24972998000158,54462.43217952 2022-12-21,18:44:17.000,355,11164245,-795,0,1671648256,12996.120658769993,232.2285825900035,54462.306411360005 2022-12-21,18:44:18.000,355,11164195,-795,0,1671648257,12996.127395080002,232.19333693999943,54462.404231040004 2022-12-21,18:44:19.000,355,11164203,-795,0,1671648258,12996.060031979992,232.1439930300039,54462.3203856 2022-12-21,18:44:20.000,355,11164234,-795,0,1671648259,12996.066768290002,232.09464912000112,54462.3902568 2022-12-21,18:44:21.000,355,11164197,-795,0,1671648260,12996.140867699993,232.01005956000154,54462.48108936 2022-12-21,18:44:22.000,355,11164232,-795,0,1671648261,12996.107186150002,232.0171086900009,54462.5299992 2022-12-21,18:44:23.000,355,11164172,-795,0,1671648262,12996.100449839993,231.9677647799981,54462.48807648 2022-12-21,18:44:24.000,355,11164183,-795,0,1671648263,12996.012877809997,231.96071564999875,54462.306411360005 2022-12-21,18:44:25.000,355,11164159,-795,0,1671648264,12996.012877809997,231.91137174000323,54462.41820528001 2022-12-21,18:44:26.000,355,11164158,-795,0,1671648265,12996.066768290002,231.88317521999852,54462.43916664 2022-12-21,18:44:27.000,355,11164144,-795,0,1671648266,12996.060031979992,231.9184208700026,54462.46711512001 2022-12-21,18:44:28.000,355,11164122,-795,0,1671648267,12996.107186150002,231.90432261000387,54462.460128 2022-12-21,18:44:29.000,355,11164113,-795,0,1671648268,12996.080240909992,231.91137174000323,54462.3902568 2022-12-21,18:44:30.000,355,11164146,-795,0,1671648269,12996.113922459997,231.97481391000474,54462.34833408001 2022-12-21,18:44:31.000,355,11164107,-795,0,1671648270,12996.107186150002,231.98891217000346,54462.41121816 2022-12-21,18:44:32.000,355,11164127,-795,0,1671648271,12996.174549249998,232.0312069499996,54462.36929544001 2022-12-21,18:44:33.000,355,11164089,-795,0,1671648272,12996.221703419993,232.10874737999984,54462.32737272001 2022-12-21,18:44:34.000,355,11164120,-795,0,1671648273,12996.208230800003,232.15104216000327,54462.1457076 2022-12-21,18:44:35.000,355,11164025,-795,0,1671648274,12996.268857589988,232.22153346000414,54462.20160456001 2022-12-21,18:44:36.000,355,11164077,-795,0,1671648275,12996.309275449988,232.27087736999965,54462.3902568 2022-12-21,18:44:37.000,355,11164074,-795,0,1671648276,12996.369902239989,232.34841779999988,54462.376282560006 2022-12-21,18:44:38.000,355,11163998,-795,0,1671648277,12996.410320099989,232.45415475000482,54462.33435984 2022-12-21,18:44:39.000,355,11164010,-795,0,1671648278,12996.390111169989,232.48235127000225,54462.1457076 2022-12-21,18:44:40.000,355,11163955,-795,0,1671648279,12996.450737959989,232.56694083000184,54462.257501520005 2022-12-21,18:44:41.000,355,11163980,-795,0,1671648280,12996.437265339999,232.6374321300027,54462.12474624 2022-12-21,18:44:42.000,355,11163950,-795,0,1671648281,12996.484419509994,232.65857952000079,54462.20160456001 2022-12-21,18:44:43.000,355,11164030,-795,0,1671648282,12996.457474269999,232.7572673399991,54462.2155788 2022-12-21,18:44:44.000,355,11164001,-795,0,1671648283,12996.423792719994,232.7713655999978,54462.019939440004 2022-12-21,18:44:45.000,355,11163967,-795,0,1671648284,12996.47094688999,232.79956212000252,54462.16666896 2022-12-21,18:44:46.000,355,11163962,-795,0,1671648285,12996.55178260999,232.82775863999996,54462.26448864 2022-12-21,18:44:47.000,355,11163945,-795,0,1671648286,12996.450737959989,232.84890602999803,54462.11775912 2022-12-21,18:44:48.000,355,11163967,-795,0,1671648287,12996.57199153999,232.84890602999803,54462.08282352001 2022-12-21,18:44:49.000,355,11163986,-795,0,1671648288,12996.450737959989,232.81366038000124,54462.03391368001 2022-12-21,18:44:50.000,355,11163911,-795,0,1671648289,12996.504628439994,232.87710255000275,54462.02692656 2022-12-21,18:44:51.000,355,11163910,-795,0,1671648290,12996.518101059999,232.8207095100006,54462.089810640005 2022-12-21,18:44:52.000,355,11163901,-795,0,1671648291,12996.59220046999,232.7713655999978,54462.257501520005 2022-12-21,18:44:53.000,355,11163912,-795,0,1671648292,12996.450737959989,232.77841473000444,54462.17365608 2022-12-21,18:44:54.000,355,11163898,-795,0,1671648293,12996.376638549998,232.84185689999867,54462.06884928 2022-12-21,18:44:55.000,355,11163892,-795,0,1671648294,12996.255384969998,232.92644645999826,54461.873209920006 2022-12-21,18:44:56.000,355,11163826,-795,0,1671648295,12996.329484379989,232.97579037000105,54462.03391368001 2022-12-21,18:44:57.000,355,11163845,-795,0,1671648296,12996.417056409999,233.01103601999785,54462.17365608 2022-12-21,18:44:58.000,355,11163789,-795,0,1671648297,12996.49115581999,232.95464298000297,54462.17365608 2022-12-21,18:44:59.000,355,11163847,-795,0,1671648298,12996.437265339999,232.90529907000018,54462.138720480005 2022-12-21,18:45:00.000,355,11163825,-795,0,1671648299,12996.49115581999,232.87710255000275,54462.236540160004 2022-12-21,18:45:01.000,355,11163804,-795,0,1671648300,12996.49115581999,232.84185689999867,54462.404231040004 2022-12-21,18:45:02.000,355,11163677,-795,0,1671648301,12996.450737959989,232.79956212000252,54462.10378488 2022-12-21,18:45:03.000,355,11163755,-795,0,1671648302,12996.49115581999,232.81366038000124,54462.36230832 2022-12-21,18:45:04.000,355,11163808,-795,0,1671648303,12996.484419509994,232.7572673399991,54462.29243712 2022-12-21,18:45:05.000,355,11163745,-795,0,1671648304,12996.450737959989,232.736119950001,54462.34134696 2022-12-21,18:45:06.000,355,11163785,-795,0,1671648305,12996.49115581999,232.70792343000358,54462.49506360001 2022-12-21,18:45:07.000,355,11163805,-795,0,1671648306,12996.423792719994,232.70792343000358,54462.49506360001 2022-12-21,18:45:08.000,355,11163762,-795,0,1671648307,12996.464210579994,232.66562865000014,54462.62083176 2022-12-21,18:45:09.000,355,11163725,-795,0,1671648308,12996.484419509994,232.60218647999864,54462.62781888 2022-12-21,18:45:10.000,355,11163692,-795,0,1671648309,12996.51136474999,232.59513734999928,54462.57890904 2022-12-21,18:45:11.000,355,11163720,-795,0,1671648310,12996.477683199999,232.58103909000056,54462.690702960004 2022-12-21,18:45:12.000,355,11163713,-795,0,1671648311,12996.450737959989,232.5246460499984,54462.64878024 2022-12-21,18:45:13.000,355,11163690,-795,0,1671648312,12996.450737959989,232.49644953000097,54462.68371584001 2022-12-21,18:45:14.000,355,11163699,-795,0,1671648313,12996.390111169989,232.50349866000033,54462.58589616001 2022-12-21,18:45:15.000,355,11163699,-795,0,1671648314,12996.363165929994,232.45415475000482,54462.61384464001 2022-12-21,18:45:16.000,355,11163696,-795,0,1671648315,12996.444001649994,232.46120388000418,54462.83044536001 2022-12-21,18:45:17.000,355,11163707,-795,0,1671648316,12996.396847479999,232.43300735999946,54462.86538096 2022-12-21,18:45:18.000,355,11163745,-795,0,1671648317,12996.390111169989,232.3625160599986,54462.83743248 2022-12-21,18:45:19.000,355,11163653,-795,0,1671648318,12996.349693309989,232.34841779999988,54462.70467720001 2022-12-21,18:45:20.000,355,11163593,-795,0,1671648319,12996.403583789994,232.36956518999796,54462.81647112 2022-12-21,18:45:21.000,355,11163590,-795,0,1671648320,12996.417056409999,232.3766143200046,54462.88634232 2022-12-21,18:45:22.000,355,11163643,-795,0,1671648321,12996.383374859994,232.3625160599986,54462.90031656001 2022-12-21,18:45:23.000,355,11163611,-795,0,1671648322,12996.383374859994,232.36956518999796,54462.78852264 2022-12-21,18:45:24.000,355,11163539,-795,0,1671648323,12996.457474269999,232.34136867000052,54462.9142908 2022-12-21,18:45:25.000,355,11163614,-795,0,1671648324,12996.49115581999,232.34841779999988,54462.95621352 2022-12-21,18:45:26.000,355,11163591,-795,0,1671648325,12996.55178260999,232.30612302000372,54462.95621352 2022-12-21,18:45:27.000,355,11163553,-795,0,1671648326,12996.53157367999,232.3907125800033,54463.04005896001 2022-12-21,18:45:28.000,355,11163554,-795,0,1671648327,12996.57872785,232.36956518999796,54463.0540332 2022-12-21,18:45:29.000,355,11163527,-795,0,1671648328,12996.53157367999,232.34841779999988,54462.89332944 2022-12-21,18:45:30.000,355,11163554,-795,0,1671648329,12996.57199153999,232.35546692999924,54462.94223928 2022-12-21,18:45:31.000,355,11163538,-795,0,1671648330,12996.65282725999,232.3907125800033,54463.17281424 2022-12-21,18:45:32.000,355,11163555,-795,0,1671648331,12996.76060822,232.3907125800033,54463.24967256 2022-12-21,18:45:33.000,355,11163500,-795,0,1671648332,12996.76060822,232.39776171000267,54463.214736960006 2022-12-21,18:45:34.000,355,11163518,-795,0,1671648333,12996.73366297999,232.41890910000075,54463.31954376 2022-12-21,18:45:35.000,355,11163466,-795,0,1671648334,12996.65282725999,232.3907125800033,54463.04005896001 2022-12-21,18:45:36.000,355,11163479,-795,0,1671648335,12996.666299879995,232.39776171000267,54463.10294304 2022-12-21,18:45:37.000,355,11163526,-795,0,1671648336,12996.686508809995,232.40481084000203,54463.20774984001 2022-12-21,18:45:38.000,355,11163485,-795,0,1671648337,12996.706717739995,232.4118599700014,54463.20774984001 2022-12-21,18:45:39.000,355,11163504,-795,0,1671648338,12996.65282725999,232.39776171000267,54463.10993016 2022-12-21,18:45:40.000,355,11163448,-795,0,1671648339,12996.65956357,232.44710561999818,54463.23569832001 2022-12-21,18:45:41.000,355,11163451,-795,0,1671648340,12996.72019036,232.48235127000225,54463.33351800001 2022-12-21,18:45:42.000,355,11163438,-795,0,1671648341,12996.686508809995,232.4118599700014,54463.32653088 2022-12-21,18:45:43.000,355,11163410,-795,0,1671648342,12996.61914571,232.4753021400029,54463.29159528 2022-12-21,18:45:44.000,355,11163443,-795,0,1671648343,12996.61914571,232.46120388000418,54463.31954376 2022-12-21,18:45:45.000,355,11163427,-795,0,1671648344,12996.53830999,232.44005648999882,54463.2287112 2022-12-21,18:45:46.000,355,11163433,-795,0,1671648345,12996.605673089995,232.46120388000418,54463.18678848001 2022-12-21,18:45:47.000,355,11163343,-795,0,1671648346,12996.57872785,232.43300735999946,54463.38941496 2022-12-21,18:45:48.000,355,11163388,-795,0,1671648347,12996.524837369994,232.4118599700014,54463.27762104 2022-12-21,18:45:49.000,355,11163394,-795,0,1671648348,12996.545046299994,232.40481084000203,54463.32653088 2022-12-21,18:45:50.000,355,11163341,-795,0,1671648349,12996.565255229994,232.3766143200046,54463.45229904001 2022-12-21,18:45:51.000,355,11163298,-795,0,1671648350,12996.504628439994,232.4259582300001,54463.4383248 2022-12-21,18:45:52.000,355,11163349,-795,0,1671648351,12996.55178260999,232.34136867000052,54463.41736344 2022-12-21,18:45:53.000,355,11163347,-795,0,1671648352,12996.423792719994,232.32022128000244,54463.27762104 2022-12-21,18:45:54.000,355,11163321,-795,0,1671648353,12996.497892129999,232.31317215000308,54463.27762104 2022-12-21,18:45:55.000,355,11163342,-795,0,1671648354,12996.430529029989,232.3272704100018,54463.28460816001 2022-12-21,18:45:56.000,355,11163330,-795,0,1671648355,12996.53157367999,232.30612302000372,54463.48723464 2022-12-21,18:45:57.000,355,11163307,-795,0,1671648356,12996.47094688999,232.3625160599986,54463.47326040001 2022-12-21,18:45:58.000,355,11163249,-795,0,1671648357,12996.518101059999,232.34841779999988,54463.49422176 2022-12-21,18:45:59.000,355,11163236,-795,0,1671648358,12996.464210579994,232.27087736999965,54463.23569832001 2022-12-21,18:46:00.000,355,11163229,-795,0,1671648359,12996.49115581999,232.31317215000308,54463.34050512 2022-12-21,18:46:01.000,355,11163262,-795,0,1671648360,12996.477683199999,232.33431954000116,54463.42435056001 2022-12-21,18:46:02.000,355,11163235,-795,0,1671648361,12996.497892129999,232.35546692999924,54463.480247520005 2022-12-21,18:46:03.000,355,11163240,-795,0,1671648362,12996.437265339999,232.32022128000244,54462.97018776001 2022-12-21,18:46:04.000,355,11163226,-795,0,1671648363,12996.477683199999,232.3625160599986,54463.312556640005 2022-12-21,18:46:05.000,355,11163197,-795,0,1671648364,12996.55178260999,232.3625160599986,54463.56409296 2022-12-21,18:46:06.000,355,11163211,-795,0,1671648365,12996.55178260999,232.35546692999924,54463.50120888001 2022-12-21,18:46:07.000,355,11163209,-795,0,1671648366,12996.524837369994,232.30612302000372,54463.50120888001 2022-12-21,18:46:08.000,355,11163250,-795,0,1671648367,12996.59220046999,232.34841779999988,54463.49422176 2022-12-21,18:46:09.000,355,11163240,-795,0,1671648368,12996.565255229994,232.30612302000372,54463.30556952001 2022-12-21,18:46:10.000,355,11163167,-795,0,1671648369,12996.57199153999,232.34136867000052,54463.382427840006 2022-12-21,18:46:11.000,355,11163228,-795,0,1671648370,12996.625882019995,232.3625160599986,54463.49422176 2022-12-21,18:46:12.000,355,11163149,-795,0,1671648371,12996.605673089995,232.36956518999796,54463.44531192 2022-12-21,18:46:13.000,355,11163174,-795,0,1671648372,12996.63935464,232.36956518999796,54463.599028560006 2022-12-21,18:46:14.000,355,11163148,-795,0,1671648373,12996.726926669995,232.3907125800033,54463.65492552 2022-12-21,18:46:15.000,355,11163090,-795,0,1671648374,12996.706717739995,232.4118599700014,54463.6130028 2022-12-21,18:46:16.000,355,11163125,-795,0,1671648375,12996.72019036,232.4259582300001,54463.57108008001 2022-12-21,18:46:17.000,355,11163094,-795,0,1671648376,12996.76060822,232.44710561999818,54463.508196 2022-12-21,18:46:18.000,355,11163126,-795,0,1671648377,12996.80102608,232.3907125800033,54463.53614448 2022-12-21,18:46:19.000,355,11163122,-795,0,1671648378,12996.79428976999,232.4118599700014,54463.40338920001 2022-12-21,18:46:20.000,355,11163055,-795,0,1671648379,12996.86165287,232.44005648999882,54463.508196 2022-12-21,18:46:21.000,355,11163100,-795,0,1671648380,12996.908807039996,232.3907125800033,54463.578067200004 2022-12-21,18:46:22.000,355,11163078,-795,0,1671648381,12996.929015969996,232.3272704100018,54463.55710584 2022-12-21,18:46:23.000,355,11163025,-795,0,1671648382,12996.86165287,232.3272704100018,54463.47326040001 2022-12-21,18:46:24.000,355,11163110,-795,0,1671648383,12996.666299879995,232.3766143200046,54463.361466480004 2022-12-21,18:46:25.000,355,11163053,-795,0,1671648384,12996.585464159994,232.46120388000418,54463.28460816001 2022-12-21,18:46:26.000,355,11163028,-795,0,1671648385,12996.57872785,232.63038300000335,54463.40338920001 2022-12-21,18:46:27.000,355,11163016,-795,0,1671648386,12996.61914571,232.79251299000316,54463.49422176 2022-12-21,18:46:28.000,355,11163052,-795,0,1671648387,12996.72019036,232.9193973299989,54463.45229904001 2022-12-21,18:46:29.000,355,11162979,-795,0,1671648388,12996.83470762999,232.9334955900049,54463.56409296 2022-12-21,18:46:30.000,355,11163018,-795,0,1671648389,12996.85491655999,232.98988862999977,54463.64095128001 2022-12-21,18:46:31.000,355,11162983,-795,0,1671648390,12996.996379069991,232.9475938500036,54463.66889976001 2022-12-21,18:46:32.000,355,11162990,-795,0,1671648391,12997.036796929991,232.95464298000297,54463.66191264 2022-12-21,18:46:33.000,355,11162928,-795,0,1671648392,12997.057005859991,232.9475938500036,54463.65492552 2022-12-21,18:46:34.000,355,11162947,-795,0,1671648393,12997.077214789992,233.0039868899985,54463.578067200004 2022-12-21,18:46:35.000,355,11162945,-795,0,1671648394,12997.090687409996,233.01103601999785,54463.529157360004 2022-12-21,18:46:36.000,355,11162962,-795,0,1671648395,12997.151314199997,233.06037993000064,54463.766719440006 2022-12-21,18:46:37.000,355,11162897,-795,0,1671648396,12997.151314199997,233.07447818999935,54463.766719440006 2022-12-21,18:46:38.000,355,11162842,-795,0,1671648397,12997.211940989997,233.11677297000278,54463.696848240004 2022-12-21,18:46:39.000,355,11162890,-795,0,1671648398,12997.184995750002,233.10972384000343,54463.51518312 2022-12-21,18:46:40.000,355,11162881,-795,0,1671648399,12997.198468369992,233.17316600999766,54463.61998992001 2022-12-21,18:46:41.000,355,11162876,-795,0,1671648400,12997.259095159992,233.22250992000045,54463.68986112001 2022-12-21,18:46:42.000,355,11162863,-795,0,1671648401,12997.245622540002,233.2154607900011,54463.65492552 2022-12-21,18:46:43.000,355,11162831,-795,0,1671648402,12997.205204680002,233.23660817999917,54463.62697704 2022-12-21,18:46:44.000,355,11162776,-795,0,1671648403,12997.238886229992,233.24365730999853,54463.64095128001 2022-12-21,18:46:45.000,355,11162911,-795,0,1671648404,12997.191732059997,233.25775557000452,54463.82960352 2022-12-21,18:46:46.000,355,11162773,-795,0,1671648405,12997.198468369992,233.2789029600026,54463.8226164 2022-12-21,18:46:47.000,355,11162779,-795,0,1671648406,12997.184995750002,233.3282468699981,54463.70383536 2022-12-21,18:46:48.000,355,11162809,-795,0,1671648407,12997.198468369992,233.30709948000003,54463.7527452 2022-12-21,18:46:49.000,355,11162805,-795,0,1671648408,12997.144577890002,233.32119773999875,54463.62697704 2022-12-21,18:46:50.000,355,11162766,-795,0,1671648409,12997.144577890002,233.35644339000282,54463.61998992001 2022-12-21,18:46:51.000,355,11162755,-795,0,1671648410,12997.218677299992,233.37054165000154,54463.78069368 2022-12-21,18:46:52.000,355,11162814,-795,0,1671648411,12997.259095159992,233.3775907800009,54463.83659064001 2022-12-21,18:46:53.000,355,11162747,-795,0,1671648412,12997.218677299992,233.35644339000282,54463.80864216001 2022-12-21,18:46:54.000,355,11162792,-795,0,1671648413,12997.218677299992,233.39168903999962,54463.80864216001 2022-12-21,18:46:55.000,355,11162704,-795,0,1671648414,12997.299513019992,233.38463991000026,54463.913448960004 2022-12-21,18:46:56.000,355,11162735,-795,0,1671648415,12997.299513019992,233.3775907800009,54463.83659064001 2022-12-21,18:46:57.000,355,11162769,-795,0,1671648416,12997.312985639997,233.39873816999898,54463.85755200001 2022-12-21,18:46:58.000,355,11162732,-795,0,1671648417,12997.292776709997,233.4269346900037,54463.79466792 2022-12-21,18:46:59.000,355,11162700,-795,0,1671648418,12997.286040400002,233.40578729999834,54463.73877096001 2022-12-21,18:47:00.000,355,11162712,-795,0,1671648419,12997.312985639997,233.4410329500024,54463.78768080001 2022-12-21,18:47:01.000,355,11162701,-795,0,1671648420,12997.400557669993,233.41988556000433,54463.96934592 2022-12-21,18:47:02.000,355,11162744,-795,0,1671648421,12997.407293980003,233.4621803400005,54463.92043608 2022-12-21,18:47:03.000,355,11162628,-795,0,1671648422,12997.373612429998,233.43398382000305,54463.87851336001 2022-12-21,18:47:04.000,355,11162699,-795,0,1671648423,12997.319721949993,233.4410329500024,54463.45928616 2022-12-21,18:47:05.000,355,11162698,-795,0,1671648424,12997.299513019992,233.4762785999992,54463.66191264 2022-12-21,18:47:06.000,355,11162649,-795,0,1671648425,12997.454448149998,233.40578729999834,54463.80165504 2022-12-21,18:47:07.000,355,11162655,-795,0,1671648426,12997.440975529993,233.35644339000282,54463.87152624 2022-12-21,18:47:08.000,355,11162606,-795,0,1671648427,12997.562229109993,233.3141486099994,54463.94139744 2022-12-21,18:47:09.000,355,11162659,-795,0,1671648428,12997.589174349989,233.35644339000282,54463.97633304001 2022-12-21,18:47:10.000,355,11162646,-795,0,1671648429,12997.582438039994,233.4128364299977,54463.983320160005 2022-12-21,18:47:11.000,355,11162612,-795,0,1671648430,12997.589174349989,233.35644339000282,54464.03921712 2022-12-21,18:47:12.000,355,11162610,-795,0,1671648431,12997.643064829994,233.39168903999962,54464.032230000004 2022-12-21,18:47:13.000,355,11162581,-795,0,1671648432,12997.643064829994,233.32119773999875,54464.11607544 2022-12-21,18:47:14.000,355,11162584,-795,0,1671648433,12997.602646969994,233.3282468699981,54463.864539120004 2022-12-21,18:47:15.000,355,11162603,-795,0,1671648434,12997.595910659998,233.33529600000475,54463.934410320006 2022-12-21,18:47:16.000,355,11162544,-795,0,1671648435,12997.717164239999,233.33529600000475,54464.07415272001 2022-12-21,18:47:17.000,355,11162559,-795,0,1671648436,12997.683482689994,233.3282468699981,54464.13004968 2022-12-21,18:47:18.000,355,11162566,-795,0,1671648437,12997.744109479994,233.30709948000003,54464.248830720004 2022-12-21,18:47:19.000,355,11162534,-795,0,1671648438,12997.71042792999,233.30005035000067,54464.102101200006 2022-12-21,18:47:20.000,355,11162519,-795,0,1671648439,12997.784527339994,233.27185383000324,54464.17197240001 2022-12-21,18:47:21.000,355,11162554,-795,0,1671648440,12997.784527339994,233.30709948000003,54464.21389512001 2022-12-21,18:47:22.000,355,11162524,-795,0,1671648441,12997.79799996,233.25775557000452,54464.220882240006 2022-12-21,18:47:23.000,355,11162498,-795,0,1671648442,12997.824945199995,233.26480470000388,54464.16498528 2022-12-21,18:47:24.000,355,11162478,-795,0,1671648443,12997.85862675,233.23660817999917,54464.26280496001 2022-12-21,18:47:25.000,355,11162482,-795,0,1671648444,12997.99335294999,233.2295590499998,54464.37459888 2022-12-21,18:47:26.000,355,11162539,-795,0,1671648445,12998.027034499995,233.2154607900011,54464.31171480001 2022-12-21,18:47:27.000,355,11162521,-795,0,1671648446,12998.06071605,233.22250992000045,54464.318701920005 2022-12-21,18:47:28.000,355,11162486,-795,0,1671648447,12998.11460652999,233.194313400003,54464.269792080006 2022-12-21,18:47:29.000,355,11162443,-795,0,1671648448,12998.08092498,233.22250992000045,54464.17895952 2022-12-21,18:47:30.000,355,11162476,-795,0,1671648449,12998.134815459991,233.194313400003,54464.17895952 2022-12-21,18:47:31.000,355,11162422,-795,0,1671648450,12998.20217856,233.14496949000022,54464.30472768 2022-12-21,18:47:32.000,355,11162430,-795,0,1671648451,12998.336904759992,233.15201861999958,54464.40254736 2022-12-21,18:47:33.000,355,11162419,-795,0,1671648452,12998.303223210001,233.17316600999766,54464.40953448001 2022-12-21,18:47:34.000,355,11162405,-795,0,1671648453,12998.390795239997,233.10267471000407,54464.33966328001 2022-12-21,18:47:35.000,355,11162390,-795,0,1671648454,12998.491839889997,233.0956255800047,54464.37459888 2022-12-21,18:47:36.000,355,11162397,-795,0,1671648455,12998.498576199992,233.0956255800047,54464.32568904 2022-12-21,18:47:37.000,355,11162380,-795,0,1671648456,12998.478367269992,233.03923254000256,54464.35363752 2022-12-21,18:47:38.000,355,11162351,-795,0,1671648457,12998.559202989993,233.05333080000128,54464.35363752 2022-12-21,18:47:39.000,355,11162428,-795,0,1671648458,12998.599620849993,233.02513428000384,54464.206908 2022-12-21,18:47:40.000,355,11162334,-795,0,1671648459,12998.666983949988,232.98988862999977,54464.33267616 2022-12-21,18:47:41.000,355,11162378,-795,0,1671648460,12998.693929189998,232.99693775999913,54464.45844432001 2022-12-21,18:47:42.000,355,11162359,-795,0,1671648461,12998.754555979998,232.96169211000233,54464.437482960006 2022-12-21,18:47:43.000,355,11162326,-795,0,1671648462,12998.774764909998,232.9475938500036,54464.367611760004 2022-12-21,18:47:44.000,355,11162327,-795,0,1671648463,12998.720874429993,232.94054472000425,54464.19293376001 2022-12-21,18:47:45.000,355,11162310,-795,0,1671648464,12998.747819669989,232.92644645999826,54464.26280496001 2022-12-21,18:47:46.000,355,11162254,-795,0,1671648465,12998.842128009994,232.8841516800021,54464.35363752 2022-12-21,18:47:47.000,355,11162225,-795,0,1671648466,12998.768028599989,232.9475938500036,54464.42350872 2022-12-21,18:47:48.000,355,11162268,-795,0,1671648467,12998.835391699999,232.8841516800021,54464.56325112 2022-12-21,18:47:49.000,355,11162271,-795,0,1671648468,12998.835391699999,232.85595516000467,54464.47940568001 2022-12-21,18:47:50.000,355,11162300,-795,0,1671648469,12998.855600629999,232.81366038000124,54464.46543144 2022-12-21,18:47:51.000,355,11162237,-795,0,1671648470,12998.882545869994,232.77841473000444,54464.49337992 2022-12-21,18:47:52.000,355,11162259,-795,0,1671648471,12998.869073249989,232.80661125000188,54464.584212480004 2022-12-21,18:47:53.000,355,11162235,-795,0,1671648472,12998.882545869994,232.76431646999845,54464.64709656001 2022-12-21,18:47:54.000,355,11162186,-795,0,1671648473,12998.842128009994,232.79251299000316,54464.50036704 2022-12-21,18:47:55.000,355,11162179,-795,0,1671648474,12998.801710149994,232.80661125000188,54464.47241856 2022-12-21,18:47:56.000,355,11162209,-795,0,1671648475,12998.855600629999,232.77841473000444,54464.81478744001 2022-12-21,18:47:57.000,355,11162177,-795,0,1671648476,12998.828655389989,232.77841473000444,54464.730942 2022-12-21,18:47:58.000,355,11162213,-795,0,1671648477,12998.815182769999,232.77841473000444,54464.77985184 2022-12-21,18:47:59.000,355,11162117,-795,0,1671648478,12998.815182769999,232.79251299000316,54464.56325112 2022-12-21,18:48:00.000,355,11162115,-795,0,1671648479,12998.727610739988,232.79251299000316,54464.61216096 2022-12-21,18:48:01.000,355,11162194,-795,0,1671648480,12998.660247639993,232.79251299000316,54464.68901928 2022-12-21,18:48:02.000,355,11162172,-795,0,1671648481,12998.646775019988,232.79251299000316,54464.702993520004 2022-12-21,18:48:03.000,355,11162167,-795,0,1671648482,12998.633302399998,232.80661125000188,54464.61216096 2022-12-21,18:48:04.000,355,11162106,-795,0,1671648483,12998.626566090003,232.83480776999932,54464.751903360004 2022-12-21,18:48:05.000,355,11162133,-795,0,1671648484,12998.586148230002,232.86300429000403,54464.54927688001 2022-12-21,18:48:06.000,355,11162082,-795,0,1671648485,12998.552466679997,232.84890602999803,54464.67504504001 2022-12-21,18:48:07.000,355,11162109,-795,0,1671648486,12998.606357160003,232.84890602999803,54464.772864720006 2022-12-21,18:48:08.000,355,11162084,-795,0,1671648487,12998.579411919993,232.89824994000082,54464.76587760001 2022-12-21,18:48:09.000,355,11162106,-795,0,1671648488,12998.525521440002,232.8841516800021,54464.63312232 2022-12-21,18:48:10.000,355,11162048,-795,0,1671648489,12998.518785129992,232.91234819999954,54464.64010944 2022-12-21,18:48:11.000,355,11162077,-795,0,1671648490,12998.532257749997,232.9193973299989,54464.85671016 2022-12-21,18:48:12.000,355,11162086,-795,0,1671648491,12998.525521440002,232.91234819999954,54464.88465864001 2022-12-21,18:48:13.000,355,11162087,-795,0,1671648492,12998.552466679997,232.98988862999977,54464.85671016 2022-12-21,18:48:14.000,355,11162047,-795,0,1671648493,12998.552466679997,232.96169211000233,54464.78683896 2022-12-21,18:48:15.000,355,11162059,-795,0,1671648494,12998.525521440002,232.97579037000105,54464.82876168 2022-12-21,18:48:16.000,355,11162061,-795,0,1671648495,12998.565939300002,232.95464298000297,54464.821774560005 2022-12-21,18:48:17.000,355,11162035,-795,0,1671648496,12998.626566090003,232.92644645999826,54464.891645760006 2022-12-21,18:48:18.000,355,11161913,-795,0,1671648497,12998.606357160003,232.91234819999954,54464.82876168 2022-12-21,18:48:19.000,355,11161990,-795,0,1671648498,12998.565939300002,232.90529907000018,54464.66805792 2022-12-21,18:48:20.000,355,11162019,-795,0,1671648499,12998.599620849993,232.9334955900049,54464.73792912 2022-12-21,18:48:21.000,355,11162018,-795,0,1671648500,12998.680456569993,232.92644645999826,54464.87767152 2022-12-21,18:48:22.000,355,11162016,-795,0,1671648501,12998.680456569993,232.9687412400017,54464.89863288 2022-12-21,18:48:23.000,355,11161977,-795,0,1671648502,12998.747819669989,232.9334955900049,54464.84972304 2022-12-21,18:48:24.000,355,11162007,-795,0,1671648503,12998.666983949988,232.98988862999977,54464.74491624001 2022-12-21,18:48:25.000,355,11161937,-795,0,1671648504,12998.747819669989,232.97579037000105,54464.723954880006 2022-12-21,18:48:26.000,355,11162028,-795,0,1671648505,12998.727610739988,232.97579037000105,54464.74491624001 2022-12-21,18:48:27.000,355,11161900,-795,0,1671648506,12998.815182769999,233.01808515000448,54464.919594240004 2022-12-21,18:48:28.000,355,11161886,-795,0,1671648507,12998.828655389989,233.06742906,54464.989465440005 2022-12-21,18:48:29.000,355,11161919,-795,0,1671648508,12998.848864319989,233.10267471000407,54464.99645256 2022-12-21,18:48:30.000,355,11161918,-795,0,1671648509,12998.848864319989,233.15201861999958,54464.919594240004 2022-12-21,18:48:31.000,355,11161853,-795,0,1671648510,12998.916227419999,233.17316600999766,54464.98247832001 2022-12-21,18:48:32.000,355,11161900,-795,0,1671648511,12998.896018489999,233.25070643999788,54464.92658136 2022-12-21,18:48:33.000,355,11161883,-795,0,1671648512,12998.922963729994,233.3423451300041,54464.91260712001 2022-12-21,18:48:34.000,355,11161893,-795,0,1671648513,12998.869073249989,233.37054165000154,54464.87767152 2022-12-21,18:48:35.000,355,11161838,-795,0,1671648514,12998.862336939994,233.35644339000282,54464.82876168 2022-12-21,18:48:36.000,355,11161839,-795,0,1671648515,12998.902754799994,233.43398382000305,54465.1152336 2022-12-21,18:48:37.000,355,11161828,-795,0,1671648516,12998.92970003999,233.44808208000177,54465.059336640006 2022-12-21,18:48:38.000,355,11161821,-795,0,1671648517,12998.943172659994,233.4762785999992,54465.03138816001 2022-12-21,18:48:39.000,355,11161768,-795,0,1671648518,12998.943172659994,233.4621803400005,54465.0453624 2022-12-21,18:48:40.000,355,11161797,-795,0,1671648519,12998.92970003999,233.4621803400005,54464.94754272 2022-12-21,18:48:41.000,355,11161832,-795,0,1671648520,12998.956645279999,233.51857338000264,54464.89863288 2022-12-21,18:48:42.000,355,11161794,-795,0,1671648521,12998.916227419999,233.51152425000328,54464.919594240004 2022-12-21,18:48:43.000,355,11161787,-795,0,1671648522,12998.99032682999,233.46922946999985,54465.059336640006 2022-12-21,18:48:44.000,355,11161773,-795,0,1671648523,12999.05095361999,233.43398382000305,54465.15016920001 2022-12-21,18:48:45.000,355,11161806,-795,0,1671648524,12999.084635169995,233.39873816999898,54465.19907904001 2022-12-21,18:48:46.000,355,11161752,-795,0,1671648525,12999.09137147999,233.3775907800009,54465.227027520006 2022-12-21,18:48:47.000,355,11161737,-795,0,1671648526,12999.15873458,233.37054165000154,54465.21305328 2022-12-21,18:48:48.000,355,11161761,-795,0,1671648527,12999.09137147999,233.3282468699981,54465.02440104 2022-12-21,18:48:49.000,355,11161659,-795,0,1671648528,12999.13852565,233.27185383000324,54465.01042680001 2022-12-21,18:48:50.000,355,11161798,-795,0,1671648529,12999.185679819995,233.24365730999853,54465.06632376 2022-12-21,18:48:51.000,355,11161709,-795,0,1671648530,12999.2395703,233.24365730999853,54465.17811768001 2022-12-21,18:48:52.000,355,11161752,-795,0,1671648531,12999.306933399996,233.20136253000237,54465.23401464 2022-12-21,18:48:53.000,355,11161684,-795,0,1671648532,12999.354087569991,233.11677297000278,54465.28292448 2022-12-21,18:48:54.000,355,11161719,-795,0,1671648533,12999.31366970999,233.0956255800047,54465.2899116 2022-12-21,18:48:55.000,355,11161665,-795,0,1671648534,12999.36082388,233.0321834100032,54465.28292448 2022-12-21,18:48:56.000,355,11161672,-795,0,1671648535,12999.428186979996,233.01808515000448,54465.24100176 2022-12-21,18:48:57.000,355,11161669,-795,0,1671648536,12999.502286390001,232.99693775999913,54465.45760248 2022-12-21,18:48:58.000,355,11161617,-795,0,1671648537,12999.535967939992,232.98988862999977,54465.45760248 2022-12-21,18:48:59.000,355,11161629,-795,0,1671648538,12999.522495320001,232.9475938500036,54465.19209192 2022-12-21,18:49:00.000,355,11161652,-795,0,1671648539,12999.488813769996,232.9475938500036,54465.31786008001 2022-12-21,18:49:01.000,355,11161672,-795,0,1671648540,12999.603331040002,232.9193973299989,54465.47856384 2022-12-21,18:49:02.000,355,11161623,-795,0,1671648541,12999.657221519992,232.91234819999954,54465.40869264 2022-12-21,18:49:03.000,355,11161598,-795,0,1671648542,12999.657221519992,232.87710255000275,54465.43664112001 2022-12-21,18:49:04.000,355,11161563,-795,0,1671648543,12999.637012589992,232.85595516000467,54465.30388584 2022-12-21,18:49:05.000,355,11161584,-795,0,1671648544,12999.657221519992,232.82775863999996,54465.275937360006 2022-12-21,18:49:06.000,355,11161557,-795,0,1671648545,12999.724584620002,232.7854638600038,54465.23401464 2022-12-21,18:49:07.000,355,11161622,-795,0,1671648546,12999.643748900002,232.89824994000082,54465.21305328 2022-12-21,18:49:08.000,355,11161549,-795,0,1671648547,12999.771738789997,232.81366038000124,54465.40869264 2022-12-21,18:49:09.000,355,11161596,-795,0,1671648548,12999.778475099993,232.80661125000188,54465.43664112001 2022-12-21,18:49:10.000,355,11161566,-795,0,1671648549,12999.913201299998,232.7713655999978,54465.5693964 2022-12-21,18:49:11.000,355,11161496,-795,0,1671648550,12999.906464989988,232.79251299000316,54465.492538080005 2022-12-21,18:49:12.000,355,11161501,-795,0,1671648551,12999.940146539993,232.79251299000316,54465.51349944001 2022-12-21,18:49:13.000,355,11161486,-795,0,1671648552,12999.933410229998,232.79251299000316,54465.28292448 2022-12-21,18:49:14.000,355,11161502,-795,0,1671648553,13000.027718569989,232.75021820999973,54465.34580856001 2022-12-21,18:49:15.000,355,11161469,-795,0,1671648554,13000.061400119994,232.7572673399991,54465.51349944001 2022-12-21,18:49:16.000,355,11161527,-795,0,1671648555,13000.19612632,232.79956212000252,54465.58337064001 2022-12-21,18:49:17.000,355,11161488,-795,0,1671648556,13000.27022572999,232.79251299000316,54465.65324184001 2022-12-21,18:49:18.000,355,11161480,-795,0,1671648557,13000.324116209995,232.77841473000444,54465.68119032001 2022-12-21,18:49:19.000,355,11161484,-795,0,1671648558,13000.283698349995,232.736119950001,54465.52048656 2022-12-21,18:49:20.000,355,11161467,-795,0,1671648559,13000.41168823999,232.7220216900023,54465.562409280006 2022-12-21,18:49:21.000,355,11161449,-795,0,1671648560,13000.364534069995,232.68677603999822,54465.60433200001 2022-12-21,18:49:22.000,355,11161372,-795,0,1671648561,13000.45884241,232.736119950001,54465.68119032001 2022-12-21,18:49:23.000,355,11161441,-795,0,1671648562,13000.485787649995,232.67972690999886,54465.590357760004 2022-12-21,18:49:24.000,355,11161454,-795,0,1671648563,13000.465578719995,232.65857952000079,54465.61830624 2022-12-21,18:49:25.000,355,11161449,-795,0,1671648564,13000.53294181999,232.55989170000248,54465.78599712 2022-12-21,18:49:26.000,355,11161453,-795,0,1671648565,13000.566623369996,232.50349866000033,54465.79298424 2022-12-21,18:49:27.000,355,11161384,-795,0,1671648566,13000.53967813,232.44710561999818,54465.758048640004 2022-12-21,18:49:28.000,355,11161400,-795,0,1671648567,13000.55315074999,232.40481084000203,54465.75106152001 2022-12-21,18:49:29.000,355,11161267,-795,0,1671648568,13000.53967813,232.35546692999924,54465.71612592 2022-12-21,18:49:30.000,355,11161383,-795,0,1671648569,13000.49252395999,232.25677911000093,54465.54843504 2022-12-21,18:49:31.000,355,11161352,-795,0,1671648570,13000.47231502999,232.17218955000135,54465.60433200001 2022-12-21,18:49:32.000,355,11161360,-795,0,1671648571,13000.55315074999,232.10874737999984,54465.70215168001 2022-12-21,18:49:33.000,355,11161419,-795,0,1671648572,13000.58009599,231.97481391000474,54465.76503576 2022-12-21,18:49:34.000,355,11161344,-795,0,1671648573,13000.640722780001,231.88317521999852,54465.68817744 2022-12-21,18:49:35.000,355,11161275,-795,0,1671648574,13000.660931710001,231.84088044000237,54465.47157672 2022-12-21,18:49:36.000,355,11161331,-795,0,1671648575,13000.761976360001,231.91137174000323,54465.51349944001 2022-12-21,18:49:37.000,355,11161247,-795,0,1671648576,13000.721558500001,231.9677647799981,54465.6742032 2022-12-21,18:49:38.000,355,11161288,-795,0,1671648577,13000.62051385,231.99596130000282,54465.779010000006 2022-12-21,18:49:39.000,355,11161277,-795,0,1671648578,13000.53294181999,231.93956826000067,54465.76503576 2022-12-21,18:49:40.000,355,11161240,-795,0,1671648579,13000.47231502999,231.90432261000387,54465.758048640004 2022-12-21,18:49:41.000,355,11161297,-795,0,1671648580,13000.49926027,231.92547000000195,54465.827919840005 2022-12-21,18:49:42.000,355,11161288,-795,0,1671648581,13000.485787649995,231.9184208700026,54465.91875240001 2022-12-21,18:49:43.000,355,11161236,-795,0,1671648582,13000.45210609999,231.92547000000195,54465.90477816 2022-12-21,18:49:44.000,355,11161221,-795,0,1671648583,13000.39821562,231.9184208700026,54465.69516456 2022-12-21,18:49:45.000,355,11161244,-795,0,1671648584,13000.39821562,231.9325191300013,54465.758048640004 2022-12-21,18:49:46.000,355,11161245,-795,0,1671648585,13000.41842455,231.90432261000387,54465.8838168 2022-12-21,18:49:47.000,355,11161195,-795,0,1671648586,13000.384742999995,231.9818630400041,54465.93971376001 2022-12-21,18:49:48.000,355,11161223,-795,0,1671648587,13000.39147930999,232.01005956000154,54466.00259784 2022-12-21,18:49:49.000,355,11161222,-795,0,1671648588,13000.344325139995,232.02415782000026,54465.97464936 2022-12-21,18:49:50.000,355,11161175,-795,0,1671648589,13000.263489419995,232.01005956000154,54465.91875240001 2022-12-21,18:49:51.000,355,11161177,-795,0,1671648590,13000.263489419995,232.04530520999833,54466.00958496 2022-12-21,18:49:52.000,355,11161170,-795,0,1671648591,13000.21633525,232.0664526000037,54465.91176528 2022-12-21,18:49:53.000,355,11161172,-795,0,1671648592,13000.20959893999,232.04530520999833,54465.995610720005 2022-12-21,18:49:54.000,355,11161147,-795,0,1671648593,13000.10855428999,232.0664526000037,54465.86984256001 2022-12-21,18:49:55.000,355,11161155,-795,0,1671648594,13000.027718569989,232.0312069499996,54465.85586832 2022-12-21,18:49:56.000,355,11161184,-795,0,1671648595,13000.101817979994,232.04530520999833,54466.065481920006 2022-12-21,18:49:57.000,355,11161138,-795,0,1671648596,13000.014245949998,231.9677647799981,54466.07945616 2022-12-21,18:49:58.000,355,11161141,-795,0,1671648597,12999.960355469993,231.96071564999875,54465.925739520004 2022-12-21,18:49:59.000,355,11161114,-795,0,1671648598,12999.866047129988,231.9325191300013,54465.925739520004 2022-12-21,18:50:00.000,355,11161077,-795,0,1671648599,12999.852574509998,231.89727348000451,54465.8838168 2022-12-21,18:50:01.000,355,11161134,-795,0,1671648600,12999.825629270003,231.89727348000451,54465.946700880006 2022-12-21,18:50:02.000,355,11161106,-795,0,1671648601,12999.798684029993,231.833831310003,54465.953688 2022-12-21,18:50:03.000,355,11161063,-795,0,1671648602,12999.717848309992,231.833831310003,54465.83490696 2022-12-21,18:50:04.000,355,11161064,-795,0,1671648603,12999.690903069997,231.8197330500043,54465.90477816 2022-12-21,18:50:05.000,355,11161029,-795,0,1671648604,12999.711111999997,231.79858565999893,54465.96766224001 2022-12-21,18:50:06.000,355,11161051,-795,0,1671648605,12999.738057239992,231.7210452299987,54465.98862360001 2022-12-21,18:50:07.000,355,11161028,-715,0,1671648606,12999.589858419997,231.71399609999935,54465.98862360001 2022-12-21,18:50:08.000,355,11161063,-795,0,1671648607,12999.576385799992,231.71399609999935,54465.69516456 2022-12-21,18:50:09.000,355,11161063,-795,0,1671648608,12999.670694139997,231.72809435999807,54465.84189408 2022-12-21,18:50:10.000,355,11161065,-795,0,1671648609,12999.576385799992,231.69989784000063,54465.79298424 2022-12-21,18:50:11.000,355,11161020,-795,0,1671648610,12999.569649489997,231.6857995800019,54465.79298424 2022-12-21,18:50:12.000,355,11161033,-795,0,1671648611,12999.616803659992,231.71399609999935,54465.91176528 2022-12-21,18:50:13.000,355,11161061,-795,0,1671648612,12999.556176869992,231.76334001000214,54465.925739520004 2022-12-21,18:50:14.000,355,11160999,-795,0,1671648613,12999.549440559997,231.78448740000022,54465.953688 2022-12-21,18:50:15.000,355,11160991,-795,0,1671648614,12999.482077460001,231.79858565999893,54465.70215168001 2022-12-21,18:50:16.000,355,11160976,-795,0,1671648615,12999.394505429991,231.78448740000022,54465.73708728 2022-12-21,18:50:17.000,355,11161016,-795,0,1671648616,12999.374296499991,231.74219262000406,54465.72311304001 2022-12-21,18:50:18.000,355,11160951,-795,0,1671648617,12999.354087569991,231.71399609999935,54465.611319120006 2022-12-21,18:50:19.000,355,11160918,-795,0,1671648618,12999.421450670001,231.74219262000406,54465.758048640004 2022-12-21,18:50:20.000,355,11160967,-795,0,1671648619,12999.589858419997,231.70694697,54465.876829680004 2022-12-21,18:50:21.000,355,11160979,-795,0,1671648620,12999.623539970002,231.74924175000342,54465.82093272001 2022-12-21,18:50:22.000,355,11160957,-795,0,1671648621,12999.610067349997,231.75629088000278,54465.73708728 2022-12-21,18:50:23.000,355,11160862,-795,0,1671648622,12999.556176869992,231.75629088000278,54465.53446080001 2022-12-21,18:50:24.000,355,11160778,-795,0,1671648623,12999.434923289991,231.71399609999935,54465.61830624 2022-12-21,18:50:25.000,355,11160938,-795,0,1671648624,12999.367560189996,231.7210452299987,54465.79997136001 2022-12-21,18:50:26.000,355,11160920,-795,0,1671648625,12999.29346077999,231.72809435999807,54465.79298424 2022-12-21,18:50:27.000,355,11160864,-795,0,1671648626,12999.226097679995,231.76334001000214,54465.89080392001 2022-12-21,18:50:28.000,355,11160853,-795,0,1671648627,12999.185679819995,231.7703891400015,54465.84888120001 2022-12-21,18:50:29.000,355,11160877,-795,0,1671648628,12999.084635169995,231.8056347899983,54465.779010000006 2022-12-21,18:50:30.000,355,11160895,-795,0,1671648629,12999.13852565,231.76334001000214,54465.995610720005 2022-12-21,18:50:31.000,355,11160836,-795,0,1671648630,12999.044217309995,231.78448740000022,54465.83490696 2022-12-21,18:50:32.000,355,11160867,-795,0,1671648631,12999.07116254999,231.74924175000342,54465.953688 2022-12-21,18:50:33.000,355,11160793,-795,0,1671648632,12999.104844099995,231.6857995800019,54466.0235592 2022-12-21,18:50:34.000,355,11160799,-795,0,1671648633,12999.07116254999,231.6857995800019,54465.953688 2022-12-21,18:50:35.000,355,11160726,-795,0,1671648634,12998.983590519994,231.66465219000384,54465.80695848 2022-12-21,18:50:36.000,355,11160790,-795,0,1671648635,12999.15199826999,231.6223574100004,54466.07246904 2022-12-21,18:50:37.000,355,11160771,-795,0,1671648636,12999.13178933999,231.60121002000233,54465.98163648 2022-12-21,18:50:38.000,355,11160764,-795,0,1671648637,12999.21936137,231.5236695900021,54466.08644328001 2022-12-21,18:50:39.000,355,11160728,-795,0,1671648638,12999.15199826999,231.5589152399989,54465.84189408 2022-12-21,18:50:40.000,355,11160723,-795,0,1671648639,12999.19915244,231.51662046000274,54465.925739520004 2022-12-21,18:50:41.000,355,11160751,-795,0,1671648640,12999.13852565,231.54481698000018,54465.68119032001 2022-12-21,18:50:42.000,355,11160741,-795,0,1671648641,12999.2395703,231.48842393999803,54465.7440744 2022-12-21,18:50:43.000,355,11160720,-795,0,1671648642,12999.27998816,231.4743256799993,54465.89080392001 2022-12-21,18:50:44.000,355,11160744,-795,0,1671648643,12999.30019709,231.4602274200006,54465.96067512 2022-12-21,18:50:45.000,355,11160675,-795,0,1671648644,12999.286724469996,231.43908003000251,54465.876829680004 2022-12-21,18:50:46.000,355,11160708,-795,0,1671648645,12999.266515539995,231.48842393999803,54465.69516456 2022-12-21,18:50:47.000,355,11160680,-795,0,1671648646,12999.286724469996,231.48842393999803,54465.827919840005 2022-12-21,18:50:48.000,355,11160629,-795,0,1671648647,12999.30019709,231.50957133000338,54465.69516456 2022-12-21,18:50:49.000,355,11160645,-795,0,1671648648,12999.165470889995,231.50957133000338,54465.34580856001 2022-12-21,18:50:50.000,355,11160717,-795,0,1671648649,12999.17894351,231.49547307000466,54465.4995252 2022-12-21,18:50:51.000,355,11160683,-795,0,1671648650,12999.15873458,231.50957133000338,54465.68119032001 2022-12-21,18:50:52.000,355,11160684,-795,0,1671648651,12999.165470889995,231.48137480999867,54465.6742032 2022-12-21,18:50:53.000,355,11160635,-795,0,1671648652,12999.11158040999,231.48137480999867,54465.55542216001 2022-12-21,18:50:54.000,355,11160655,-795,0,1671648653,12999.09137147999,231.43203090000316,54465.47856384 2022-12-21,18:50:55.000,355,11160594,-795,0,1671648654,12999.037481,231.4249817700038,54465.562409280006 2022-12-21,18:50:56.000,355,11160654,-795,0,1671648655,12999.024008379994,231.44612916000187,54465.53446080001 2022-12-21,18:50:57.000,355,11160573,-795,0,1671648656,12999.01053575999,231.41793264000444,54465.45061536 2022-12-21,18:50:58.000,355,11160621,-795,0,1671648657,12998.963381589994,231.41793264000444,54465.47856384 2022-12-21,18:50:59.000,355,11160617,-795,0,1671648658,12998.90949110999,231.43203090000316,54465.2899116 2022-12-21,18:51:00.000,355,11160636,-795,0,1671648659,12998.936436349999,231.4602274200006,54465.41567976001 2022-12-21,18:51:01.000,355,11160590,-795,0,1671648660,12998.922963729994,231.45317829000123,54465.65324184001 2022-12-21,18:51:02.000,355,11160560,-795,0,1671648661,12998.916227419999,231.51662046000274,54465.47856384 2022-12-21,18:51:03.000,355,11160536,-795,0,1671648662,12998.855600629999,231.51662046000274,54465.394718400006 2022-12-21,18:51:04.000,355,11160571,-795,0,1671648663,12998.842128009994,231.53071872000146,54465.227027520006 2022-12-21,18:51:05.000,355,11160554,-795,0,1671648664,12998.821919079994,231.5236695900021,54465.30388584 2022-12-21,18:51:06.000,355,11160527,-795,0,1671648665,12998.700665499993,231.54481698000018,54465.07331088 2022-12-21,18:51:07.000,355,11160505,-795,0,1671648666,12998.693929189998,231.60121002000233,54465.15016920001 2022-12-21,18:51:08.000,355,11160485,-795,0,1671648667,12998.801710149994,231.63645566999912,54465.4995252 2022-12-21,18:51:09.000,355,11160540,-795,0,1671648668,12998.680456569993,231.65055392999784,54465.12222072 2022-12-21,18:51:10.000,355,11160548,-795,0,1671648669,12998.768028599989,231.66465219000384,54465.38074416 2022-12-21,18:51:11.000,355,11160473,-795,0,1671648670,12998.727610739988,231.71399609999935,54465.34580856001 2022-12-21,18:51:12.000,355,11160473,-795,0,1671648671,12998.660247639993,231.6857995800019,54465.21305328 2022-12-21,18:51:13.000,355,11160402,-795,0,1671648672,12998.646775019988,231.7351434900047,54465.15016920001 2022-12-21,18:51:14.000,355,11160487,-795,0,1671648673,12998.653511329998,231.74219262000406,54465.26196312 2022-12-21,18:51:15.000,355,11160460,-795,0,1671648674,12998.599620849993,231.74219262000406,54465.24798888001 2022-12-21,18:51:16.000,355,11160444,-795,0,1671648675,12998.572675609998,231.69989784000063,54465.22004040001 2022-12-21,18:51:17.000,355,11160394,-795,0,1671648676,12998.592884539998,231.77743827000086,54465.24798888001 2022-12-21,18:51:18.000,355,11160444,-795,0,1671648677,12998.545730370002,231.76334001000214,54465.26895024001 2022-12-21,18:51:19.000,355,11160412,-795,0,1671648678,12998.532257749997,231.77743827000086,54465.17113056 2022-12-21,18:51:20.000,355,11160401,-795,0,1671648679,12998.458158339992,231.78448740000022,54465.01042680001 2022-12-21,18:51:21.000,355,11160430,-795,0,1671648680,12998.404267860002,231.79858565999893,54465.09427224 2022-12-21,18:51:22.000,355,11160385,-795,0,1671648681,12998.498576199992,231.84088044000237,54465.157156320005 2022-12-21,18:51:23.000,355,11160378,-795,0,1671648682,12998.532257749997,231.8690769599998,54465.13619496 2022-12-21,18:51:24.000,355,11160376,-795,0,1671648683,12998.552466679997,231.84088044000237,54464.99645256 2022-12-21,18:51:25.000,355,11160385,-795,0,1671648684,12998.512048819997,231.8690769599998,54465.05234952001 2022-12-21,18:51:26.000,355,11160379,-795,0,1671648685,12998.559202989993,231.91137174000323,54465.1152336 2022-12-21,18:51:27.000,355,11160314,-795,0,1671648686,12998.586148230002,231.85497870000108,54465.12222072 2022-12-21,18:51:28.000,355,11160369,-795,0,1671648687,12998.619829779993,231.89727348000451,54465.07331088 2022-12-21,18:51:29.000,355,11160427,-795,0,1671648688,12998.653511329998,231.91137174000323,54464.99645256 2022-12-21,18:51:30.000,355,11160326,-795,0,1671648689,12998.700665499993,231.9325191300013,54464.96151696001 2022-12-21,18:51:31.000,355,11160326,-795,0,1671648690,12998.761292289993,231.9818630400041,54465.16414344 2022-12-21,18:51:32.000,355,11160336,-795,0,1671648691,12998.821919079994,231.92547000000195,54465.0453624 2022-12-21,18:51:33.000,355,11160320,-795,0,1671648692,12998.94990896999,231.9536665199994,54465.13619496 2022-12-21,18:51:34.000,355,11160337,-795,0,1671648693,12998.99032682999,231.9818630400041,54465.13619496 2022-12-21,18:51:35.000,355,11160210,-795,0,1671648694,12998.99706314,231.94661739000003,54465.07331088 2022-12-21,18:51:36.000,355,11160230,-795,0,1671648695,12999.125053029995,231.92547000000195,54465.157156320005 2022-12-21,18:51:37.000,355,11160227,-795,0,1671648696,12999.125053029995,231.92547000000195,54465.22004040001 2022-12-21,18:51:38.000,355,11160247,-795,0,1671648697,12999.21936137,231.92547000000195,54465.17113056 2022-12-21,18:51:39.000,355,11160236,-795,0,1671648698,12999.21936137,231.9184208700026,54465.12222072 2022-12-21,18:51:40.000,355,11160245,-795,0,1671648699,12999.29346077999,231.92547000000195,54465.19907904001 2022-12-21,18:51:41.000,355,11160253,-795,0,1671648700,12999.40124174,231.90432261000387,54465.45061536 2022-12-21,18:51:42.000,355,11160252,-795,0,1671648701,12999.421450670001,231.9325191300013,54465.46458960001 2022-12-21,18:51:43.000,355,11160168,-795,0,1671648702,12999.38103281,231.9325191300013,54465.33882144 2022-12-21,18:51:44.000,355,11160184,-795,0,1671648703,12999.306933399996,231.89727348000451,54465.206066160004 2022-12-21,18:51:45.000,355,11160207,-795,0,1671648704,12999.34061495,231.90432261000387,54465.17811768001 2022-12-21,18:51:46.000,355,11160158,-795,0,1671648705,12999.36082388,231.82678218000365,54465.30388584 2022-12-21,18:51:47.000,355,11160178,-795,0,1671648706,12999.367560189996,231.8056347899983,54465.38074416 2022-12-21,18:51:48.000,355,11160252,-795,0,1671648707,12999.38103281,231.77743827000086,54465.443628240006 2022-12-21,18:51:49.000,355,11160176,-795,0,1671648708,12999.374296499991,231.71399609999935,54465.38074416 2022-12-21,18:51:50.000,355,11160174,-795,0,1671648709,12999.407978049996,231.66465219000384,54465.34580856001 2022-12-21,18:51:51.000,355,11160167,-795,0,1671648710,12999.38103281,231.62940653999976,54465.34580856001 2022-12-21,18:51:52.000,355,11160170,-795,0,1671648711,12999.34061495,231.53071872000146,54465.33183432 2022-12-21,18:51:53.000,355,11160185,-795,0,1671648712,12999.286724469996,231.4249817700038,54465.254976000004 2022-12-21,18:51:54.000,355,11160108,-795,0,1671648713,12999.165470889995,231.35449047000293,54465.30388584 2022-12-21,18:51:55.000,355,11160096,-795,0,1671648714,12999.03074468999,231.43908003000251,54465.24100176 2022-12-21,18:51:56.000,355,11160156,-795,0,1671648715,12999.03074468999,231.43203090000316,54465.30388584 2022-12-21,18:51:57.000,355,11160110,-795,0,1671648716,12999.125053029995,231.4602274200006,54465.422666880004 2022-12-21,18:51:58.000,355,11160099,-795,0,1671648717,12999.15873458,231.39678524999908,54465.51349944001 2022-12-21,18:51:59.000,355,11160075,-795,0,1671648718,12999.09810779,231.33334308000485,54465.33882144 2022-12-21,18:52:00.000,355,11160043,-795,0,1671648719,12999.13852565,231.29809743000078,54465.41567976001 2022-12-21,18:52:01.000,355,11160002,-795,0,1671648720,12999.09810779,231.23465525999927,54465.30388584 2022-12-21,18:52:02.000,355,11160053,-795,0,1671648721,12999.185679819995,231.2276061299999,54465.4995252 2022-12-21,18:52:03.000,355,11160121,-795,0,1671648722,12999.11158040999,231.15711482999905,54465.48555096001 2022-12-21,18:52:04.000,355,11160041,-795,0,1671648723,12999.145261959995,231.07252526999946,54465.48555096001 2022-12-21,18:52:05.000,355,11160007,-795,0,1671648724,12999.104844099995,231.05842701000074,54465.47856384 2022-12-21,18:52:06.000,355,11160056,-795,0,1671648725,12999.13178933999,231.0302304900033,54465.61830624 2022-12-21,18:52:07.000,355,11160005,-795,0,1671648726,12999.145261959995,231.00908309999795,54465.562409280006 2022-12-21,18:52:08.000,355,11160017,-795,0,1671648727,12999.13178933999,230.98088658000052,54465.541447920004 2022-12-21,18:52:09.000,355,11159965,-795,0,1671648728,12999.07789886,230.97383745000116,54465.394718400006 2022-12-21,18:52:10.000,355,11160004,-795,0,1671648729,12998.99032682999,230.95973919000244,54465.394718400006 2022-12-21,18:52:11.000,355,11159958,-795,0,1671648730,12998.99032682999,230.93154266999773,54465.373757040004 2022-12-21,18:52:12.000,355,11159986,-795,0,1671648731,12999.13178933999,230.917444409999,54465.66721608 2022-12-21,18:52:13.000,355,11159907,-795,0,1671648732,12999.17220719999,230.86105137000413,54465.57638352 2022-12-21,18:52:14.000,355,11159977,-795,0,1671648733,12999.15199826999,230.8681005000035,54465.611319120006 2022-12-21,18:52:15.000,355,11159943,-795,0,1671648734,12999.13852565,230.83990397999878,54465.38074416 2022-12-21,18:52:16.000,355,11159912,-795,0,1671648735,12999.145261959995,230.82580572000006,54465.48555096001 2022-12-21,18:52:17.000,355,11159934,-795,0,1671648736,12999.15873458,230.86105137000413,54465.52048656 2022-12-21,18:52:18.000,355,11159886,-795,0,1671648737,12999.165470889995,230.79760920000263,54465.4995252 2022-12-21,18:52:19.000,355,11159933,-795,0,1671648738,12999.15873458,230.77646181000455,54465.41567976001 2022-12-21,18:52:20.000,355,11159896,-795,0,1671648739,12999.17894351,230.72711790000176,54465.51349944001 2022-12-21,18:52:21.000,355,11159940,-795,0,1671648740,12999.23283398999,230.67777398999897,54465.590357760004 2022-12-21,18:52:22.000,355,11159948,-795,0,1671648741,12999.205888749995,230.67777398999897,54465.69516456 2022-12-21,18:52:23.000,355,11159859,-795,0,1671648742,12999.165470889995,230.67777398999897,54465.73708728 2022-12-21,18:52:24.000,355,11159904,-795,0,1671648743,12999.09137147999,230.64957747000153,54465.50651232 2022-12-21,18:52:25.000,355,11159819,-795,0,1671648744,12999.09810779,230.59318442999938,54465.45061536 2022-12-21,18:52:26.000,355,11159828,-795,0,1671648745,12999.05768993,230.60023355999874,54465.51349944001 2022-12-21,18:52:27.000,355,11159796,-795,0,1671648746,12998.983590519994,230.60023355999874,54465.492538080005 2022-12-21,18:52:28.000,355,11159807,-795,0,1671648747,12999.037481,230.60023355999874,54465.66721608 2022-12-21,18:52:29.000,355,11159796,-795,0,1671648748,12998.99706314,230.5720370400013,54465.492538080005 2022-12-21,18:52:30.000,355,11159865,-795,0,1671648749,12998.922963729994,230.5579387800026,54465.58337064001 2022-12-21,18:52:31.000,355,11159731,-795,0,1671648750,12998.761292289993,230.58613530000002,54465.38773128001 2022-12-21,18:52:32.000,355,11159765,-795,0,1671648751,12998.794973839998,230.56498791000195,54465.5693964 2022-12-21,18:52:33.000,355,11159789,-795,0,1671648752,12998.714138119998,230.5367913900045,54465.58337064001 2022-12-21,18:52:34.000,355,11159739,-795,0,1671648753,12998.633302399998,230.48744748000172,54465.5693964 2022-12-21,18:52:35.000,355,11159754,-795,0,1671648754,12998.586148230002,230.473349220003,54465.443628240006 2022-12-21,18:52:36.000,355,11159766,-795,0,1671648755,12998.525521440002,230.4099070500015,54465.48555096001 2022-12-21,18:52:37.000,355,11159738,-795,0,1671648756,12998.444685720002,230.39580879000277,54465.611319120006 2022-12-21,18:52:38.000,355,11159761,-795,0,1671648757,12998.411004169997,230.3112192300032,54465.6742032 2022-12-21,18:52:39.000,355,11159726,-795,0,1671648758,12998.283014280001,230.2266296700036,54465.45760248 2022-12-21,18:52:40.000,355,11159689,-795,0,1671648759,12998.283014280001,230.21958054000424,54465.58337064001 2022-12-21,18:52:41.000,355,11159712,-795,0,1671648760,12998.208914869996,230.13499098000466,54465.59734488 2022-12-21,18:52:42.000,355,11159725,-795,0,1671648761,12998.14155177,230.14204011000402,54465.55542216001 2022-12-21,18:52:43.000,355,11159666,-795,0,1671648762,12998.067452359996,230.05745055000443,54465.492538080005 2022-12-21,18:52:44.000,355,11159671,-795,0,1671648763,12998.04050712,229.9658118599982,54465.52747368 2022-12-21,18:52:45.000,355,11159706,-795,0,1671648764,12998.04050712,229.98695925000357,54465.66721608 2022-12-21,18:52:46.000,355,11159707,-795,0,1671648765,12998.00008926,229.90236969000398,54465.64625472 2022-12-21,18:52:47.000,355,11159653,-795,0,1671648766,12997.99335294999,229.86007491000055,54465.6392676 2022-12-21,18:52:48.000,355,11159718,-795,0,1671648767,12997.93946247,229.84597665000183,54465.562409280006 2022-12-21,18:52:49.000,355,11159676,-795,0,1671648768,12997.87883568,229.83892752000247,54465.40170552 2022-12-21,18:52:50.000,355,11159666,-795,0,1671648769,12997.87883568,229.79663273999904,54465.43664112001 2022-12-21,18:52:51.000,355,11159649,-795,0,1671648770,12997.865363059995,229.77548535000096,54465.46458960001 2022-12-21,18:52:52.000,355,11159627,-795,0,1671648771,12997.89230829999,229.8036818699984,54465.55542216001 2022-12-21,18:52:53.000,355,11159636,-795,0,1671648772,12997.83841782,229.78958360999968,54465.50651232 2022-12-21,18:52:54.000,355,11159584,-795,0,1671648773,12997.85862675,229.7684362200016,54465.492538080005 2022-12-21,18:52:55.000,355,11159567,-795,0,1671648774,12997.764318409994,229.8318783900031,54465.324847200005 2022-12-21,18:52:56.000,355,11159569,-795,0,1671648775,12997.784527339994,229.83892752000247,54465.3597828 2022-12-21,18:52:57.000,355,11159570,-795,0,1671648776,12997.83841782,229.84597665000183,54465.429654 2022-12-21,18:52:58.000,355,11159562,-795,0,1671648777,12997.81147257999,229.8318783900031,54465.373757040004 2022-12-21,18:52:59.000,355,11159533,-795,0,1671648778,12997.744109479994,229.94466447000013,54465.16414344 2022-12-21,18:53:00.000,355,11159533,-795,0,1671648779,12997.7575821,229.94466447000013,54465.2899116 2022-12-21,18:53:01.000,355,11159553,-795,0,1671648780,12997.79126364999,229.95876272999885,54465.40170552 2022-12-21,18:53:02.000,355,11159587,-795,0,1671648781,12997.77105471999,230.04335228999844,54465.422666880004 2022-12-21,18:53:03.000,355,11159519,-795,0,1671648782,12997.764318409994,230.04335228999844,54465.46458960001 2022-12-21,18:53:04.000,355,11159542,-795,0,1671648783,12997.717164239999,230.09269620000123,54465.33183432 2022-12-21,18:53:05.000,355,11159515,-795,0,1671648784,12997.69021899999,230.13499098000466,54465.227027520006 2022-12-21,18:53:06.000,355,11159545,-795,0,1671648785,12997.69021899999,230.1138435899993,54465.28292448 2022-12-21,18:53:07.000,355,11159575,-795,0,1671648786,12997.703691619994,230.1138435899993,54465.30388584 2022-12-21,18:53:08.000,355,11159517,-795,0,1671648787,12997.71042792999,230.12089271999866,54465.40170552 2022-12-21,18:53:09.000,355,11159497,-795,0,1671648788,12997.696955309999,230.12794184999802,54465.31786008001 2022-12-21,18:53:10.000,355,11159533,-755,0,1671648789,12997.643064829994,230.10679445999995,54465.254976000004 2022-12-21,18:53:11.000,355,11159406,-795,0,1671648790,12997.622855899994,230.07154881000315,54464.93356848001 2022-12-21,18:53:12.000,355,11159460,-795,0,1671648791,12997.649801139989,230.15613837000274,54465.1851048 2022-12-21,18:53:13.000,355,11159464,-795,0,1671648792,12997.649801139989,230.12794184999802,54465.324847200005 2022-12-21,18:53:14.000,355,11159474,-795,0,1671648793,12997.629592209989,230.1138435899993,54465.24100176 2022-12-21,18:53:15.000,355,11159508,-795,0,1671648794,12997.568965419989,230.14204011000402,54465.16414344 2022-12-21,18:53:16.000,355,11159376,-795,0,1671648795,12997.616119589999,230.14204011000402,54465.24798888001 2022-12-21,18:53:17.000,355,11159423,-795,0,1671648796,12997.643064829994,230.1138435899993,54465.3597828 2022-12-21,18:53:18.000,355,11159413,-795,0,1671648797,12997.676746379999,230.08564707000187,54465.2899116 2022-12-21,18:53:19.000,355,11159438,-795,0,1671648798,12997.636328519999,230.1138435899993,54465.17811768001 2022-12-21,18:53:20.000,355,11159349,-795,0,1671648799,12997.643064829994,230.04335228999844,54465.24100176 2022-12-21,18:53:21.000,355,11159404,-795,0,1671648800,12997.683482689994,230.02220490000036,54465.24798888001 2022-12-21,18:53:22.000,355,11159376,-795,0,1671648801,12997.71042792999,230.0644996800038,54465.254976000004 2022-12-21,18:53:23.000,355,11159377,-795,0,1671648802,12997.649801139989,230.02925402999972,54465.206066160004 2022-12-21,18:53:24.000,355,11159312,-795,0,1671648803,12997.663273759994,229.99400838000292,54465.17113056 2022-12-21,18:53:25.000,355,11159342,-795,0,1671648804,12997.764318409994,230.00105751000228,54465.34580856001 2022-12-21,18:53:26.000,355,11159376,-795,0,1671648805,12997.764318409994,229.9658118599982,54465.324847200005 2022-12-21,18:53:27.000,355,11159327,-795,0,1671648806,12997.784527339994,229.93056621000142,54465.28292448 2022-12-21,18:53:28.000,355,11159323,-795,0,1671648807,12997.7575821,229.89532056000462,54465.23401464 2022-12-21,18:53:29.000,355,11159308,-795,0,1671648808,12997.7575821,229.9164679500027,54465.087285120004 2022-12-21,18:53:30.000,355,11159363,-795,0,1671648809,12997.75084578999,229.8318783900031,54465.087285120004 2022-12-21,18:53:31.000,355,11159299,-795,0,1671648810,12997.81820889,229.8318783900031,54465.17811768001 2022-12-21,18:53:32.000,355,11159313,-795,0,1671648811,12997.83841782,229.8318783900031,54465.28292448 2022-12-21,18:53:33.000,355,11159315,-795,0,1671648812,12997.89230829999,229.8036818699984,54465.24100176 2022-12-21,18:53:34.000,355,11159300,-795,0,1671648813,12997.865363059995,229.72614143999817,54465.157156320005 2022-12-21,18:53:35.000,355,11159302,-795,0,1671648814,12997.93272615999,229.7049940500001,54465.17811768001 2022-12-21,18:53:36.000,355,11159240,-795,0,1671648815,12997.89904461,229.72614143999817,54465.15016920001 2022-12-21,18:53:37.000,355,11159261,-795,0,1671648816,12997.925989849995,229.74728883000353,54465.13619496 2022-12-21,18:53:38.000,355,11159252,-795,0,1671648817,12997.946198779995,229.69089579000138,54465.13619496 2022-12-21,18:53:39.000,355,11159210,-795,0,1671648818,12997.946198779995,229.6697484000033,54465.01042680001 2022-12-21,18:53:40.000,355,11159233,-795,0,1671648819,12997.905780919995,229.68384666000202,54465.05234952001 2022-12-21,18:53:41.000,355,11159150,-795,0,1671648820,12997.925989849995,229.61335536000115,54465.09427224 2022-12-21,18:53:42.000,355,11159161,-795,0,1671648821,12997.95293508999,229.65565014000458,54465.12920784001 2022-12-21,18:53:43.000,355,11159194,-795,0,1671648822,12998.03377080999,229.59220797000307,54465.227027520006 2022-12-21,18:53:44.000,355,11159190,-795,0,1671648823,12998.05397973999,229.59925710000243,54465.23401464 2022-12-21,18:53:45.000,355,11159234,-795,0,1671648824,12998.06071605,229.556962319999,54465.108246480006 2022-12-21,18:53:46.000,355,11159205,-795,0,1671648825,12998.04050712,229.54991318999964,54465.09427224 2022-12-21,18:53:47.000,355,11159228,-795,0,1671648826,12998.10113391,229.53581493000092,54465.206066160004 2022-12-21,18:53:48.000,355,11159190,-795,0,1671648827,12998.14155177,229.47237275999942,54465.26196312 2022-12-21,18:53:49.000,355,11159143,-795,0,1671648828,12998.168497009996,229.44417624000198,54465.26196312 2022-12-21,18:53:50.000,355,11159156,-795,0,1671648829,12998.148288079996,229.43712711000262,54465.22004040001 2022-12-21,18:53:51.000,355,11159112,-795,0,1671648830,12998.208914869996,229.3948323299992,54465.275937360006 2022-12-21,18:53:52.000,355,11159149,-795,0,1671648831,12998.1617607,229.41597972000454,54465.254976000004 2022-12-21,18:53:53.000,355,11159139,-795,0,1671648832,12998.188705939996,229.33843929000432,54465.275937360006 2022-12-21,18:53:54.000,355,11159138,-795,0,1671648833,12998.14155177,229.31729189999896,54465.17113056 2022-12-21,18:53:55.000,355,11159166,-795,0,1671648834,12998.14155177,229.2961445100009,54465.206066160004 2022-12-21,18:53:56.000,355,11159109,-795,0,1671648835,12998.235860109991,229.23975146999874,54465.36676992001 2022-12-21,18:53:57.000,355,11159063,-795,0,1671648836,12998.242596420001,229.2115549500013,54465.40170552 2022-12-21,18:53:58.000,355,11159081,-795,0,1671648837,12998.208914869996,229.18335843000386,54465.394718400006 2022-12-21,18:53:59.000,355,11159042,-795,0,1671648838,12998.148288079996,229.10581800000364,54465.31087296 2022-12-21,18:54:00.000,355,11159020,-795,0,1671648839,12998.134815459991,229.09876887000428,54465.30388584 2022-12-21,18:54:01.000,355,11159097,-795,0,1671648840,12998.1617607,229.07762147999892,54465.206066160004 2022-12-21,18:54:02.000,355,11159043,-795,0,1671648841,12998.12134284,229.0635232200002,54465.29689872001 2022-12-21,18:54:03.000,355,11159028,-795,0,1671648842,12998.08092498,229.0282775700034,54465.26895024001 2022-12-21,18:54:04.000,355,11159042,-795,0,1671648843,12998.10113391,228.97893366000062,54465.3597828 2022-12-21,18:54:05.000,355,11159065,-795,0,1671648844,12998.11460652999,228.94368801000383,54465.41567976001 2022-12-21,18:54:06.000,355,11159015,-795,0,1671648845,12998.09439759999,228.9013932300004,54465.394718400006 2022-12-21,18:54:07.000,355,11158966,-795,0,1671648846,12998.107870219996,228.85909845000424,54465.40170552 2022-12-21,18:54:08.000,355,11158998,-795,0,1671648847,12998.087661289996,228.85204932000488,54465.34580856001 2022-12-21,18:54:09.000,355,11159003,-795,0,1671648848,12998.07418866999,228.83090192999953,54465.254976000004 2022-12-21,18:54:10.000,355,11159018,-795,0,1671648849,12998.04050712,228.77450889000465,54465.21305328 2022-12-21,18:54:11.000,355,11158958,-795,0,1671648850,12998.09439759999,228.73221411000122,54465.33183432 2022-12-21,18:54:12.000,355,11158984,-795,0,1671648851,12998.00008926,228.67582106999907,54464.94754272 2022-12-21,18:54:13.000,355,11158985,-795,0,1671648852,12998.047243429995,228.6899193299978,54465.30388584 2022-12-21,18:54:14.000,355,11158974,-795,0,1671648853,12998.02029819,228.62647716000356,54465.2899116 2022-12-21,18:54:15.000,355,11158915,-795,0,1671648854,12998.006825569995,228.58418238000013,54465.275937360006 2022-12-21,18:54:16.000,355,11158914,-795,0,1671648855,12997.97314401999,228.57713325000077,54465.29689872001 2022-12-21,18:54:17.000,355,11158930,-795,0,1671648856,12997.966407709995,228.52074020999862,54465.28292448 2022-12-21,18:54:18.000,355,11158892,-795,0,1671648857,12997.91925354,228.46434717000375,54465.41567976001 2022-12-21,18:54:19.000,355,11158929,-795,0,1671648858,12997.865363059995,228.4079541300016,54465.275937360006 2022-12-21,18:54:20.000,355,11158935,-795,0,1671648859,12997.85189043999,228.35156108999945,54465.31786008001 2022-12-21,18:54:21.000,355,11158856,-795,0,1671648860,12997.85189043999,228.3445119600001,54465.40869264 2022-12-21,18:54:22.000,355,11158873,-795,0,1671648861,12997.83168150999,228.28811891999794,54465.40170552 2022-12-21,18:54:23.000,355,11158859,-795,0,1671648862,12997.79799996,228.20352935999836,54465.43664112001 2022-12-21,18:54:24.000,355,11158891,-795,0,1671648863,12997.717164239999,228.1612345800022,54465.324847200005 2022-12-21,18:54:25.000,355,11158883,-795,0,1671648864,12997.663273759994,228.11893979999877,54465.28292448 2022-12-21,18:54:26.000,355,11158849,-795,0,1671648865,12997.663273759994,228.08369415000197,54465.324847200005 2022-12-21,18:54:27.000,355,11158861,-795,0,1671648866,12997.602646969994,228.0132028500011,54465.3597828 2022-12-21,18:54:28.000,355,11158867,-795,0,1671648867,12997.555492799998,227.9991045900024,54465.35279568 2022-12-21,18:54:29.000,355,11158851,-795,0,1671648868,12997.481393389993,227.96385893999832,54465.35279568 2022-12-21,18:54:30.000,355,11158827,-795,0,1671648869,12997.440975529993,227.95680980999896,54465.30388584 2022-12-21,18:54:31.000,355,11158723,-795,0,1671648870,12997.454448149998,227.92156416000216,54465.33183432 2022-12-21,18:54:32.000,355,11158874,-795,0,1671648871,12997.353403499998,227.94271155000024,54465.26895024001 2022-12-21,18:54:33.000,355,11158809,-795,0,1671648872,12997.312985639997,227.9145150300028,54465.26196312 2022-12-21,18:54:34.000,355,11158818,-795,0,1671648873,12997.205204680002,228.02730110999983,54465.10125936001 2022-12-21,18:54:35.000,355,11158778,-795,0,1671648874,12997.171523129997,228.04139936999854,54465.17113056 2022-12-21,18:54:36.000,355,11158743,-795,0,1671648875,12997.131105269997,228.09074328000133,54465.19209192 2022-12-21,18:54:37.000,355,11158797,-795,0,1671648876,12997.117632649992,228.18238197000028,54465.24798888001 2022-12-21,18:54:38.000,355,11158780,-795,0,1671648877,12997.036796929991,228.23877501000243,54465.28292448 2022-12-21,18:54:39.000,355,11158732,-795,0,1671648878,12996.955961209991,228.30221718000394,54465.108246480006 2022-12-21,18:54:40.000,355,11158727,-795,0,1671648879,12996.94248859,228.42205239000032,54465.1851048 2022-12-21,18:54:41.000,355,11158787,-795,0,1671648880,12996.929015969996,228.48549456000183,54465.16414344 2022-12-21,18:54:42.000,355,11158747,-795,0,1671648881,12996.85491655999,228.56303499000205,54465.01042680001 2022-12-21,18:54:43.000,355,11158654,-795,0,1671648882,12996.747135599995,228.66877193999971,54464.88465864001 2022-12-21,18:54:44.000,355,11158705,-795,0,1671648883,12996.787553459995,228.76745975999802,54465.01042680001 2022-12-21,18:54:45.000,355,11158693,-795,0,1671648884,12996.74039929,228.82385280000017,54465.087285120004 2022-12-21,18:54:46.000,355,11158757,-795,0,1671648885,12996.63935464,228.92254061999847,54465.08029800001 2022-12-21,18:54:47.000,355,11158693,-795,0,1671648886,12996.585464159994,229.03532670000277,54465.01042680001 2022-12-21,18:54:48.000,355,11158666,-795,0,1671648887,12996.477683199999,229.10581800000364,54465.038375280004 2022-12-21,18:54:49.000,355,11158633,-795,0,1671648888,12996.417056409999,229.19040756000322,54464.8357488 2022-12-21,18:54:50.000,355,11158682,-795,0,1671648889,12996.342956999993,229.2468005999981,54464.772864720006 2022-12-21,18:54:51.000,355,11158656,-795,0,1671648890,12996.322748069993,229.34548842000368,54464.989465440005 2022-12-21,18:54:52.000,355,11158621,-795,0,1671648891,12996.309275449988,229.43007798000326,54464.92658136 2022-12-21,18:54:53.000,355,11158665,-795,0,1671648892,12996.201494489993,229.46532363000006,54464.891645760006 2022-12-21,18:54:54.000,355,11158658,-795,0,1671648893,12996.174549249998,229.5076184100035,54464.870684400004 2022-12-21,18:54:55.000,355,11158580,-795,0,1671648894,12996.201494489993,229.57106057999772,54464.86369728001 2022-12-21,18:54:56.000,355,11158635,-795,0,1671648895,12996.120658769993,229.6063062300018,54464.81478744001 2022-12-21,18:54:57.000,355,11158594,-795,0,1671648896,12996.107186150002,229.6697484000033,54464.80780032 2022-12-21,18:54:58.000,355,11158598,-795,0,1671648897,12996.060031979992,229.67679753000266,54464.8357488 2022-12-21,18:54:59.000,355,11158590,-795,0,1671648898,12995.965723640002,229.78253448000032,54464.69600640001 2022-12-21,18:55:00.000,355,11158532,-795,0,1671648899,12995.992668879997,229.77548535000096,54464.751903360004 2022-12-21,18:55:01.000,355,11158540,-795,0,1671648900,12995.898360539992,229.82482926000375,54464.81478744001 2022-12-21,18:55:02.000,355,11158568,-795,0,1671648901,12995.938778399992,229.82482926000375,54464.751903360004 2022-12-21,18:55:03.000,355,11158537,-795,0,1671648902,12995.864678990001,229.93761534000078,54464.69600640001 2022-12-21,18:55:04.000,355,11158554,-795,0,1671648903,12995.790579579996,229.93761534000078,54464.730942 2022-12-21,18:55:05.000,355,11158539,-795,0,1671648904,12995.74342541,230.03630315999908,54464.57023824 2022-12-21,18:55:06.000,355,11158549,-795,0,1671648905,12995.736689099991,230.07154881000315,54464.584212480004 2022-12-21,18:55:07.000,355,11158513,-795,0,1671648906,12995.67606230999,230.0785979400025,54464.70998064 2022-12-21,18:55:08.000,355,11158532,-795,0,1671648907,12995.628908139995,230.10679445999995,54464.68901928 2022-12-21,18:55:09.000,355,11158483,-795,0,1671648908,12995.57501765999,230.15613837000274,54464.61216096 2022-12-21,18:55:10.000,355,11158511,-795,0,1671648909,12995.487445629995,230.1631875000021,54464.52831552001 2022-12-21,18:55:11.000,355,11158394,-795,0,1671648910,12995.48070932,230.1772857600008,54464.584212480004 2022-12-21,18:55:12.000,355,11158435,-795,0,1671648911,12995.426818839995,230.1984331499989,54464.5213284 2022-12-21,18:55:13.000,355,11158443,-795,0,1671648912,12995.319037879999,230.15613837000274,54464.053191360006 2022-12-21,18:55:14.000,355,11158441,-795,0,1671648913,12995.258411089999,230.2266296700036,54464.318701920005 2022-12-21,18:55:15.000,355,11158450,-795,0,1671648914,12995.285356329994,230.21253141000489,54464.416521600004 2022-12-21,18:55:16.000,355,11158518,-795,0,1671648915,12995.366192049994,230.1631875000021,54464.5911996 2022-12-21,18:55:17.000,355,11158455,-795,0,1671648916,12995.33924681,230.19138401999953,54464.52831552001 2022-12-21,18:55:18.000,355,11158393,-795,0,1671648917,12995.319037879999,230.24072793000232,54464.57722536001 2022-12-21,18:55:19.000,355,11158404,-795,0,1671648918,12995.217993229999,230.18433489000017,54464.40254736 2022-12-21,18:55:20.000,355,11158421,-795,0,1671648919,12995.31230156999,230.15613837000274,54464.39556024 2022-12-21,18:55:21.000,355,11158373,-795,0,1671648920,12995.238202159999,230.14908924000338,54464.47241856 2022-12-21,18:55:22.000,355,11158431,-795,0,1671648921,12995.217993229999,230.15613837000274,54464.35363752 2022-12-21,18:55:23.000,355,11158335,-795,0,1671648922,12995.130421199989,230.1138435899993,54464.388573120006 2022-12-21,18:55:24.000,355,11158326,-795,0,1671648923,12995.184311679994,230.1138435899993,54464.30472768 2022-12-21,18:55:25.000,355,11158391,-795,0,1671648924,12995.143893819994,230.07154881000315,54464.28376632 2022-12-21,18:55:26.000,355,11158384,-795,0,1671648925,12995.238202159999,230.02925402999972,54464.416521600004 2022-12-21,18:55:27.000,355,11158405,-795,0,1671648926,12995.137157509998,230.00810664000164,54464.32568904 2022-12-21,18:55:28.000,355,11158398,-795,0,1671648927,12995.137157509998,229.98695925000357,54464.30472768 2022-12-21,18:55:29.000,355,11158394,-795,0,1671648928,12995.083267029993,229.9658118599982,54464.19293376001 2022-12-21,18:55:30.000,355,11158333,-795,0,1671648929,12995.036112859998,229.94466447000013,54464.17197240001 2022-12-21,18:55:31.000,355,11158353,-795,0,1671648930,12994.988958690003,229.95876272999885,54464.30472768 2022-12-21,18:55:32.000,355,11158302,-795,0,1671648931,12995.069794409988,229.92351708000206,54464.40953448001 2022-12-21,18:55:33.000,355,11158318,-795,0,1671648932,12995.022640239993,229.9517135999995,54464.40254736 2022-12-21,18:55:34.000,355,11158282,-795,0,1671648933,12995.009167619988,229.9517135999995,54464.437482960006 2022-12-21,18:55:35.000,355,11158248,-795,0,1671648934,12994.941804519993,229.94466447000013,54464.269792080006 2022-12-21,18:55:36.000,355,11158240,-795,0,1671648935,12994.975486069998,229.9658118599982,54464.29774056 2022-12-21,18:55:37.000,355,11158319,-795,0,1671648936,12995.002431309993,229.93761534000078,54464.36062464001 2022-12-21,18:55:38.000,355,11158275,-795,0,1671648937,12994.908122970002,229.94466447000013,54464.40953448001 2022-12-21,18:55:39.000,355,11158300,-795,0,1671648938,12994.820550939992,229.9517135999995,54464.269792080006 2022-12-21,18:55:40.000,355,11158253,-795,0,1671648939,12994.867705110002,229.88827142999799,54464.33966328001 2022-12-21,18:55:41.000,355,11158252,-795,0,1671648940,12994.840759869992,229.90941882000334,54464.45844432001 2022-12-21,18:55:42.000,355,11158242,-795,0,1671648941,12994.793605699997,229.88122229999863,54464.44447008 2022-12-21,18:55:43.000,355,11158221,-795,0,1671648942,12994.780133079992,229.93056621000142,54464.40254736 2022-12-21,18:55:44.000,355,11158200,-795,0,1671648943,12994.753187839997,229.92351708000206,54464.248830720004 2022-12-21,18:55:45.000,355,11158245,-795,0,1671648944,12994.679088429992,229.93761534000078,54464.23485648 2022-12-21,18:55:46.000,355,11158201,-795,0,1671648945,12994.726242600002,229.86007491000055,54464.31171480001 2022-12-21,18:55:47.000,355,11158241,-795,0,1671648946,12994.685824740001,229.86007491000055,54464.39556024 2022-12-21,18:55:48.000,355,11158263,-795,0,1671648947,12994.732978909997,229.8530257800012,54464.47940568001 2022-12-21,18:55:49.000,355,11158202,-795,0,1671648948,12994.665615810001,229.8177801300044,54464.37459888 2022-12-21,18:55:50.000,355,11158137,-795,0,1671648949,12994.658879499992,229.79663273999904,54464.25581784 2022-12-21,18:55:51.000,355,11158130,-795,0,1671648950,12994.631934259996,229.75433796000289,54464.29774056 2022-12-21,18:55:52.000,355,11158179,-795,0,1671648951,12994.584780090001,229.69794492000074,54464.31171480001 2022-12-21,18:55:53.000,355,11158171,-795,0,1671648952,12994.54436223,229.71204317999945,54464.32568904 2022-12-21,18:55:54.000,355,11158138,-795,0,1671648953,12994.47699912999,229.65565014000458,54464.081139840004 2022-12-21,18:55:55.000,355,11158133,-795,0,1671648954,12994.43658126999,229.65565014000458,54464.081139840004 2022-12-21,18:55:56.000,355,11158166,-795,0,1671648955,12994.46352651,229.61335536000115,54464.33267616 2022-12-21,18:55:57.000,355,11158102,-795,0,1671648956,12994.369218169995,229.54286406000028,54464.26280496001 2022-12-21,18:55:58.000,355,11158124,-795,0,1671648957,12994.38269079,229.4582745000007,54464.199920880004 2022-12-21,18:55:59.000,355,11158066,-795,0,1671648958,12994.328800309995,229.43007798000326,54464.02524288001 2022-12-21,18:56:00.000,355,11158088,-795,0,1671648959,12994.389427099995,229.41597972000454,54464.17197240001 2022-12-21,18:56:01.000,355,11158079,-795,0,1671648960,12994.39616340999,229.47942188999878,54464.21389512001 2022-12-21,18:56:02.000,355,11158041,-795,0,1671648961,12994.369218169995,229.52876580000157,54464.29075344001 2022-12-21,18:56:03.000,355,11158053,-795,0,1671648962,12994.288382449995,229.59220797000307,54464.13004968 2022-12-21,18:56:04.000,355,11158088,-795,0,1671648963,12994.288382449995,229.61335536000115,54464.29774056 2022-12-21,18:56:05.000,355,11158025,-795,0,1671648964,12994.27490982999,229.69794492000074,54464.39556024 2022-12-21,18:56:06.000,355,11158027,-795,0,1671648965,12994.19407410999,229.78253448000032,54464.437482960006 2022-12-21,18:56:07.000,355,11158024,-795,0,1671648966,12994.126711009994,229.84597665000183,54464.40953448001 2022-12-21,18:56:08.000,355,11157989,-795,0,1671648967,12994.066084219994,229.86007491000055,54464.33966328001 2022-12-21,18:56:09.000,355,11158023,-795,0,1671648968,12993.978512189999,229.93056621000142,54464.31171480001 2022-12-21,18:56:10.000,355,11158017,-795,0,1671648969,12993.938094329998,229.98695925000357,54464.33267616 2022-12-21,18:56:11.000,355,11158038,-795,0,1671648970,12993.850522299988,230.03630315999908,54464.44447008 2022-12-21,18:56:12.000,355,11157965,-795,0,1671648971,12993.857258609998,230.0644996800038,54464.49337992 2022-12-21,18:56:13.000,355,11158021,-795,0,1671648972,12993.769686580003,230.14908924000338,54464.388573120006 2022-12-21,18:56:14.000,355,11157953,-795,0,1671648973,12993.574333589997,230.23367880000296,54464.32568904 2022-12-21,18:56:15.000,355,11157888,-795,0,1671648974,12993.554124659997,230.24072793000232,54464.15799816 2022-12-21,18:56:16.000,355,11157919,-795,0,1671648975,12993.554124659997,230.26892444999976,54464.36062464001 2022-12-21,18:56:17.000,355,11158009,-795,0,1671648976,12993.480025249992,230.3253174900019,54464.36062464001 2022-12-21,18:56:18.000,355,11157949,-795,0,1671648977,12993.473288939997,230.3605631399987,54464.35363752 2022-12-21,18:56:19.000,355,11157991,-795,0,1671648978,12993.365507980001,230.41695618000085,54464.220882240006 2022-12-21,18:56:20.000,355,11157919,-795,0,1671648979,12993.318353809991,230.45220182999765,54464.26280496001 2022-12-21,18:56:21.000,355,11157928,-795,0,1671648980,12993.385716910001,230.5085948699998,54464.33267616 2022-12-21,18:56:22.000,355,11157863,-795,0,1671648981,12993.32509012,230.52974225999787,54464.318701920005 2022-12-21,18:56:23.000,355,11157811,-795,0,1671648982,12993.26446333,230.61433182000474,54464.29075344001 2022-12-21,18:56:24.000,355,11157920,-795,0,1671648983,12993.20383654,230.70597051000368,54464.1370368 2022-12-21,18:56:25.000,355,11157807,-795,0,1671648984,12993.19710022999,230.73416703000112,54464.15799816 2022-12-21,18:56:26.000,355,11157856,-795,0,1671648985,12993.190363919995,230.7553144199992,54464.269792080006 2022-12-21,18:56:27.000,355,11157833,-795,0,1671648986,12993.18362761,230.83990397999878,54464.17197240001 2022-12-21,18:56:28.000,355,11157785,-795,0,1671648987,12993.19710022999,230.89629702000093,54464.39556024 2022-12-21,18:56:29.000,355,11157856,-795,0,1671648988,12993.13647343999,230.95269006000308,54464.39556024 2022-12-21,18:56:30.000,355,11157809,-795,0,1671648989,12993.10279189,231.0654761400001,54464.21389512001 2022-12-21,18:56:31.000,355,11157786,-795,0,1671648990,12993.08258296,231.14301657000033,54464.18594664 2022-12-21,18:56:32.000,355,11157824,-795,0,1671648991,12993.048901409995,231.26990091000334,54464.18594664 2022-12-21,18:56:33.000,355,11157847,-795,0,1671648992,12992.947856759994,231.3615396000023,54464.24184360001 2022-12-21,18:56:34.000,355,11157831,-795,0,1671648993,12992.90070259,231.49547307000466,54463.99030728 2022-12-21,18:56:35.000,355,11157822,-795,0,1671648994,12992.90070259,231.61530828000105,54464.01825576 2022-12-21,18:56:36.000,355,11157777,-795,0,1671648995,12992.880493659999,231.69284871000127,54464.21389512001 2022-12-21,18:56:37.000,355,11157779,-795,0,1671648996,12992.840075799999,231.75629088000278,54464.23485648 2022-12-21,18:56:38.000,355,11157793,-795,0,1671648997,12992.765976389994,231.90432261000387,54464.26280496001 2022-12-21,18:56:39.000,355,11157718,-795,0,1671648998,12992.732294839989,231.97481391000474,54464.02524288001 2022-12-21,18:56:40.000,355,11157758,-795,0,1671648999,12992.712085909989,232.03825607999897,54464.01126864 2022-12-21,18:56:41.000,355,11157822,-795,0,1671649000,12992.745767459994,232.1157965099992,54464.04620424001 2022-12-21,18:56:42.000,355,11157694,-795,0,1671649001,12992.664931739993,232.15809129000263,54464.04620424001 2022-12-21,18:56:43.000,355,11157756,-795,0,1671649002,12992.631250189988,232.29907389000437,54463.934410320006 2022-12-21,18:56:44.000,355,11157717,-795,0,1671649003,12992.637986499998,232.277926499999,54463.99030728 2022-12-21,18:56:45.000,355,11157742,-795,0,1671649004,12992.664931739993,232.38366345000395,54464.12306256001 2022-12-21,18:56:46.000,355,11157798,-795,0,1671649005,12992.698613289998,232.3766143200046,54464.13004968 2022-12-21,18:56:47.000,355,11157704,-795,0,1671649006,12992.577359709998,232.4753021400029,54463.9623588 2022-12-21,18:56:48.000,355,11157770,-795,0,1671649007,12992.570623399988,232.58103909000056,54463.9972944 2022-12-21,18:56:49.000,355,11157724,-795,0,1671649008,12992.563887089993,232.60218647999864,54463.87152624 2022-12-21,18:56:50.000,355,11157782,-795,0,1671649009,12992.469578750002,232.63038300000335,54463.864539120004 2022-12-21,18:56:51.000,355,11157662,-795,0,1671649010,12992.637986499998,232.7220216900023,54463.94838456 2022-12-21,18:56:52.000,355,11157645,-795,0,1671649011,12992.651459119988,232.6374321300027,54464.07415272001 2022-12-21,18:56:53.000,355,11157689,-795,0,1671649012,12992.584096019993,232.71497256000293,54464.00428152001 2022-12-21,18:56:54.000,355,11157705,-795,0,1671649013,12992.563887089993,232.72907082000165,54463.85755200001 2022-12-21,18:56:55.000,355,11157566,-795,0,1671649014,12992.570623399988,232.83480776999932,54464.01825576 2022-12-21,18:56:56.000,355,11157598,-795,0,1671649015,12992.550414470003,232.8207095100006,54463.95537168001 2022-12-21,18:56:57.000,355,11157658,-795,0,1671649016,12992.536941849998,232.86300429000403,54463.87152624 2022-12-21,18:56:58.000,355,11157619,-795,0,1671649017,12992.570623399988,232.87710255000275,54464.032230000004 2022-12-21,18:56:59.000,355,11157688,-795,0,1671649018,12992.577359709998,232.9334955900049,54463.934410320006 2022-12-21,18:57:00.000,355,11157607,-795,0,1671649019,12992.651459119988,232.96169211000233,54464.01825576 2022-12-21,18:57:01.000,355,11157628,-795,0,1671649020,12992.651459119988,233.03923254000256,54464.032230000004 2022-12-21,18:57:02.000,355,11157603,-795,0,1671649021,12992.765976389994,233.04628167000192,54464.06017848 2022-12-21,18:57:03.000,355,11157525,-795,0,1671649022,12992.792921629989,233.15201861999958,54464.12306256001 2022-12-21,18:57:04.000,355,11157560,-795,0,1671649023,12992.786185319994,233.12382210000214,54463.9623588 2022-12-21,18:57:05.000,355,11157611,-795,0,1671649024,12992.772712699989,233.17316600999766,54463.87152624 2022-12-21,18:57:06.000,355,11157603,-795,0,1671649025,12992.813130559989,233.1802151400043,54463.983320160005 2022-12-21,18:57:07.000,355,11157486,-795,0,1671649026,12992.91417520999,233.30005035000067,54464.13004968 2022-12-21,18:57:08.000,355,11157511,-795,0,1671649027,12992.988274619995,233.28595209000196,54464.151011040005 2022-12-21,18:57:09.000,355,11157530,-795,0,1671649028,12993.069110339995,233.36349252000218,54464.25581784 2022-12-21,18:57:10.000,355,11157571,-795,0,1671649029,12993.06237403,233.50447512000392,54464.206908 2022-12-21,18:57:11.000,355,11157491,-795,0,1671649030,12993.10279189,233.4762785999992,54464.17197240001 2022-12-21,18:57:12.000,355,11157724,-795,0,1671649031,12993.16341868,233.48332772999856,54464.07415272001 2022-12-21,18:57:13.000,355,11157555,-795,0,1671649032,12993.21730915999,233.6877525000018,54464.04620424001 2022-12-21,18:57:14.000,355,11157533,-795,0,1671649033,12993.28467226,233.6243103300003,54464.081139840004 2022-12-21,18:57:15.000,355,11157567,-795,0,1671649034,12993.15668236999,233.75824380000267,54463.97633304001 2022-12-21,18:57:16.000,355,11157509,-795,0,1671649035,12993.34529905,233.69480163000117,54463.85056488 2022-12-21,18:57:17.000,355,11157448,-795,0,1671649036,12993.378980599991,233.90627553000377,54464.26280496001 2022-12-21,18:57:18.000,355,11157428,-795,0,1671649037,12993.392453219996,233.96266856999864,54464.248830720004 2022-12-21,18:57:19.000,355,11157479,-795,0,1671649038,12993.446343700001,233.94152118000056,54464.11607544 2022-12-21,18:57:20.000,355,11157407,-795,0,1671649039,12993.500234179992,233.92742292000185,54464.04620424001 2022-12-21,18:57:21.000,355,11157510,-795,0,1671649040,12993.587806210002,234.08955291000166,54464.08812696 2022-12-21,18:57:22.000,355,11157386,-795,0,1671649041,12993.554124659997,234.06840552000358,54464.14402392001 2022-12-21,18:57:23.000,355,11157363,-795,0,1671649042,12993.567597280002,234.25168290000147,54463.9623588 2022-12-21,18:57:24.000,355,11157302,-795,0,1671649043,12993.688850860002,234.34332159000041,54464.17197240001 2022-12-21,18:57:25.000,355,11157277,-795,0,1671649044,12993.722532409993,234.37151810999785,54464.17197240001 2022-12-21,18:57:26.000,355,11157379,-795,0,1671649045,12993.601278829992,234.41381289000128,54464.2767792 2022-12-21,18:57:27.000,355,11157406,-795,0,1671649046,12993.756213959998,234.44200940999872,54464.2767792 2022-12-21,18:57:28.000,355,11157352,-795,0,1671649047,12993.776422889998,234.44200940999872,54464.19293376001 2022-12-21,18:57:29.000,355,11157469,-795,0,1671649048,12993.736005029998,234.50545158000023,54464.24184360001 2022-12-21,18:57:30.000,355,11157378,-795,0,1671649049,12993.715796099998,234.5900411399998,54464.07415272001 2022-12-21,18:57:31.000,355,11157445,-795,0,1671649050,12993.810104439988,234.5265989699983,54464.151011040005 2022-12-21,18:57:32.000,355,11157431,-795,0,1671649051,12993.877467539998,234.56889375000173,54464.43049584001 2022-12-21,18:57:33.000,355,11157393,-795,0,1671649052,12993.857258609998,234.56889375000173,54464.36062464001 2022-12-21,18:57:34.000,355,11157396,-795,0,1671649053,12993.857258609998,234.5759428800011,54464.437482960006 2022-12-21,18:57:35.000,355,11157336,-795,0,1671649054,12993.877467539998,234.51954983999894,54464.33267616 2022-12-21,18:57:36.000,355,11157319,-795,0,1671649055,12993.870731229988,234.55479549000302,54464.43049584001 2022-12-21,18:57:37.000,355,11157131,-795,0,1671649056,12993.951566949989,234.63233592000324,54464.51434128 2022-12-21,18:57:38.000,355,11157459,-795,0,1671649057,12993.971775879989,234.56889375000173,54464.49337992 2022-12-21,18:57:39.000,355,11157307,-795,0,1671649058,12993.985248499994,234.54774636000366,54464.437482960006 2022-12-21,18:57:40.000,355,11157304,-795,0,1671649059,12994.012193739989,234.62528679000388,54464.605173840006 2022-12-21,18:57:41.000,355,11157205,-795,0,1671649060,12994.11323838999,234.65348331000132,54464.67504504001 2022-12-21,18:57:42.000,355,11157191,-795,0,1671649061,12994.066084219994,234.6111885299979,54464.67504504001 2022-12-21,18:57:43.000,355,11157191,-795,0,1671649062,12994.126711009994,234.5759428800011,54464.66805792 2022-12-21,18:57:44.000,355,11157324,-795,0,1671649063,12994.07282052999,234.5900411399998,54464.5213284 2022-12-21,18:57:45.000,355,11157225,-795,0,1671649064,12994.21428303999,234.64643418000196,54464.49337992 2022-12-21,18:57:46.000,355,11157313,-795,0,1671649065,12994.207546729995,234.6746306999994,54464.730942 2022-12-21,18:57:47.000,355,11157248,-795,0,1671649066,12994.288382449995,234.64643418000196,54464.8008132 2022-12-21,18:57:48.000,355,11157191,-795,0,1671649067,12994.33553661999,234.56889375000173,54464.84972304 2022-12-21,18:57:49.000,355,11157276,-795,0,1671649068,12994.322064,234.5900411399998,54464.891645760006 2022-12-21,18:57:50.000,355,11157177,-795,0,1671649069,12994.36248186,234.62528679000388,54464.74491624001 2022-12-21,18:57:51.000,355,11157209,-795,0,1671649070,12994.429844959996,234.68167982999876,54464.92658136 2022-12-21,18:57:52.000,355,11157285,-795,0,1671649071,12994.47699912999,234.69577809000475,54464.96850408 2022-12-21,18:57:53.000,355,11157277,-795,0,1671649072,12994.46352651,234.60413939999853,54464.9754912 2022-12-21,18:57:54.000,355,11157241,-795,0,1671649073,12994.44331758,234.49840245000087,54464.76587760001 2022-12-21,18:57:55.000,355,11157283,-795,0,1671649074,12994.490471749996,234.62528679000388,54464.870684400004 2022-12-21,18:57:56.000,355,11157110,-795,0,1671649075,12994.557834849991,234.61823766000452,54464.940555600006 2022-12-21,18:57:57.000,355,11157095,-795,0,1671649076,12994.611725329996,234.55479549000302,54465.19907904001 2022-12-21,18:57:58.000,355,11157188,-795,0,1671649077,12994.537625919991,234.61823766000452,54465.15016920001 2022-12-21,18:57:59.000,355,11156878,-795,0,1671649078,12994.537625919991,234.56889375000173,54464.89863288 2022-12-21,18:58:00.000,355,11157220,-795,0,1671649079,12994.692561049997,234.4561076700047,54464.919594240004 2022-12-21,18:58:01.000,355,11157137,-795,0,1671649080,12994.611725329996,234.4913533200015,54464.87767152 2022-12-21,18:58:02.000,355,11157279,-795,0,1671649081,12994.625197950001,234.5759428800011,54464.989465440005 2022-12-21,18:58:03.000,355,11157180,-795,0,1671649082,12994.679088429992,234.61823766000452,54465.09427224 2022-12-21,18:58:04.000,355,11157038,-795,0,1671649083,12994.679088429992,234.70987635000347,54465.22004040001 2022-12-21,18:58:05.000,355,11157047,-795,0,1671649084,12994.631934259996,234.70987635000347,54465.1152336 2022-12-21,18:58:06.000,355,11156944,-795,0,1671649085,12994.618461639991,234.6393850500026,54465.09427224 2022-12-21,18:58:07.000,355,11156891,-795,0,1671649086,12994.699297359992,234.69577809000475,54465.254976000004 2022-12-21,18:58:08.000,355,11157165,-795,0,1671649087,12994.692561049997,234.69577809000475,54465.19907904001 2022-12-21,18:58:09.000,355,11156927,-795,0,1671649088,12994.712769979997,234.7733185199977,54464.96151696001 2022-12-21,18:58:10.000,355,11157115,-795,0,1671649089,12994.672352119997,234.58299201000045,54464.9754912 2022-12-21,18:58:11.000,355,11157226,-795,0,1671649090,12994.631934259996,234.74512200000026,54465.03138816001 2022-12-21,18:58:12.000,355,11157157,-795,0,1671649091,12994.800342009992,234.7380728700009,54465.31087296 2022-12-21,18:58:13.000,355,11157150,-795,0,1671649092,12994.631934259996,234.81561330000113,54465.15016920001 2022-12-21,18:58:14.000,355,11156717,-795,0,1671649093,12994.692561049997,234.8015150400024,54465.02440104 2022-12-21,18:58:15.000,355,11156973,-795,0,1671649094,12994.564571160001,234.60413939999853,54464.77985184 2022-12-21,18:58:16.000,355,11156749,-795,0,1671649095,12994.530889609996,234.61823766000452,54465.108246480006 2022-12-21,18:58:17.000,355,11156946,-795,0,1671649096,12994.39616340999,234.48430419000215,54464.9754912 2022-12-21,18:58:18.000,355,11157150,-795,0,1671649097,12994.652143189996,234.28692854999827,54465.33183432 2022-12-21,18:58:19.000,355,11157040,-795,0,1671649098,12994.5241533,234.2446337700021,54465.00343968 2022-12-21,18:58:20.000,355,11156784,-795,0,1671649099,12994.732978909997,234.34332159000041,54465.16414344 2022-12-21,18:58:21.000,355,11156693,-795,0,1671649100,12994.766660460002,234.13889682000445,54465.5693964 2022-12-21,18:58:22.000,355,11156862,-795,0,1671649101,12994.679088429992,234.2798794199989,54465.36676992001 2022-12-21,18:58:23.000,355,11156879,-795,0,1671649102,12994.584780090001,234.10365117000038,54465.34580856001 2022-12-21,18:58:24.000,355,11156860,-795,0,1671649103,12994.625197950001,234.06840552000358,54465.324847200005 2022-12-21,18:58:25.000,355,11156893,-795,0,1671649104,12994.638670569992,234.05430726000486,54465.24798888001 2022-12-21,18:58:26.000,355,11156876,-795,0,1671649105,12994.638670569992,233.96266856999864,54465.36676992001 2022-12-21,18:58:27.000,355,11156995,-795,0,1671649106,12994.679088429992,233.84283336000226,54465.36676992001 2022-12-21,18:58:28.000,355,11156848,-795,0,1671649107,12994.672352119997,233.86398075000034,54465.47157672 2022-12-21,18:58:29.000,355,11156924,-795,0,1671649108,12994.625197950001,233.82873510000354,54465.38074416 2022-12-21,18:58:30.000,355,11156822,-795,0,1671649109,12994.591516399996,233.82873510000354,54465.373757040004 2022-12-21,18:58:31.000,355,11157016,-795,0,1671649110,12994.699297359992,233.7723420600014,54465.41567976001 2022-12-21,18:58:32.000,355,11156993,-795,0,1671649111,12994.658879499992,233.71594901999924,54465.55542216001 2022-12-21,18:58:33.000,355,11156855,-795,0,1671649112,12994.564571160001,233.86398075000034,54465.422666880004 2022-12-21,18:58:34.000,355,11156861,-795,0,1671649113,12994.510680679996,233.76529293000203,54465.31786008001 2022-12-21,18:58:35.000,355,11156834,-795,0,1671649114,12994.625197950001,233.66660511000373,54465.24798888001 2022-12-21,18:58:36.000,355,11156907,-795,0,1671649115,12994.618461639991,233.60316294000222,54465.52747368 2022-12-21,18:58:37.000,355,11156836,-795,0,1671649116,12994.618461639991,233.58201555000414,54465.45061536 2022-12-21,18:58:38.000,355,11156778,-795,0,1671649117,12994.638670569992,233.63840858999902,54465.46458960001 2022-12-21,18:58:39.000,355,11156828,-795,0,1671649118,12994.638670569992,233.70889988999988,54465.34580856001 2022-12-21,18:58:40.000,355,11156751,-795,0,1671649119,12994.564571160001,233.65250684999774,54465.3597828 2022-12-21,18:58:41.000,355,11156740,-795,0,1671649120,12994.604989020001,233.525622510002,54465.394718400006 2022-12-21,18:58:42.000,355,11156876,-795,0,1671649121,12994.665615810001,233.63840858999902,54465.47157672 2022-12-21,18:58:43.000,355,11156801,-795,0,1671649122,12994.551098539996,233.51152425000328,54465.31087296 2022-12-21,18:58:44.000,355,11156701,-795,0,1671649123,12994.537625919991,233.43398382000305,54465.19209192 2022-12-21,18:58:45.000,355,11156858,-795,0,1671649124,12994.517416989991,233.53267164000135,54465.4995252 2022-12-21,18:58:46.000,355,11156783,-795,0,1671649125,12994.564571160001,233.50447512000392,54465.54843504 2022-12-21,18:58:47.000,355,11156706,-795,0,1671649126,12994.557834849991,233.43398382000305,54465.47157672 2022-12-21,18:58:48.000,355,11156846,-795,0,1671649127,12994.551098539996,233.40578729999834,54465.46458960001 2022-12-21,18:58:49.000,355,11156783,-795,0,1671649128,12994.5241533,233.32119773999875,54465.3597828 2022-12-21,18:58:50.000,355,11156786,-795,0,1671649129,12994.47699912999,233.194313400003,54465.275937360006 2022-12-21,18:58:51.000,355,11156747,-795,0,1671649130,12994.530889609996,233.18726427000365,54465.30388584 2022-12-21,18:58:52.000,355,11156678,-795,0,1671649131,12994.530889609996,233.26480470000388,54465.69516456 2022-12-21,18:58:53.000,355,11156678,-795,0,1671649132,12994.46352651,233.12382210000214,54465.61830624 2022-12-21,18:58:54.000,355,11156761,-795,0,1671649133,12994.5241533,233.20136253000237,54465.77202288001 2022-12-21,18:58:55.000,355,11156743,-795,0,1671649134,12994.40289972,233.05333080000128,54465.35279568 2022-12-21,18:58:56.000,355,11156707,-795,0,1671649135,12994.389427099995,233.03923254000256,54465.46458960001 2022-12-21,18:58:57.000,355,11156648,-795,0,1671649136,12994.43658126999,232.9475938500036,54465.51349944001 2022-12-21,18:58:58.000,355,11156548,-795,0,1671649137,12994.409636029995,232.9475938500036,54465.48555096001 2022-12-21,18:58:59.000,355,11156601,-795,0,1671649138,12994.42310865,232.92644645999826,54465.47856384 2022-12-21,18:59:00.000,355,11156624,-795,0,1671649139,12994.409636029995,232.9828395000004,54465.492538080005 2022-12-21,18:59:01.000,355,11156737,-795,0,1671649140,12994.45679019999,232.8841516800021,54465.562409280006 2022-12-21,18:59:02.000,355,11156704,-795,0,1671649141,12994.389427099995,232.9334955900049,54465.66721608 2022-12-21,18:59:03.000,355,11156603,-795,0,1671649142,12994.42310865,232.9193973299989,54465.58337064001 2022-12-21,18:59:04.000,355,11156709,-795,0,1671649143,12994.349009239995,232.95464298000297,54465.68817744 2022-12-21,18:59:05.000,355,11156677,-795,0,1671649144,12994.369218169995,232.91234819999954,54465.52747368 2022-12-21,18:59:06.000,355,11156714,-795,0,1671649145,12994.39616340999,232.9193973299989,54465.59734488 2022-12-21,18:59:07.000,355,11156551,-795,0,1671649146,12994.43658126999,232.82775863999996,54465.660228960005 2022-12-21,18:59:08.000,355,11156739,-795,0,1671649147,12994.35574554999,232.81366038000124,54465.47856384 2022-12-21,18:59:09.000,355,11156559,-795,0,1671649148,12994.389427099995,232.8841516800021,54465.58337064001 2022-12-21,18:59:10.000,355,11156727,-795,0,1671649149,12994.44331758,232.9334955900049,54465.660228960005 2022-12-21,18:59:11.000,355,11156544,-795,0,1671649150,12994.369218169995,232.9475938500036,54465.66721608 2022-12-21,18:59:12.000,355,11156515,-795,0,1671649151,12994.37595447999,232.95464298000297,54465.6742032 2022-12-21,18:59:13.000,355,11156626,-795,0,1671649152,12994.35574554999,232.95464298000297,54465.76503576 2022-12-21,18:59:14.000,355,11156486,-795,0,1671649153,12994.247964589995,232.8700534200034,54465.45760248 2022-12-21,18:59:15.000,355,11156486,-795,0,1671649154,12994.17386517999,232.89120081000146,54465.55542216001 2022-12-21,18:59:16.000,355,11156571,-795,0,1671649155,12994.328800309995,232.79251299000316,54465.61830624 2022-12-21,18:59:17.000,355,11156425,-795,0,1671649156,12994.21428303999,232.70792343000358,54465.8139456 2022-12-21,18:59:18.000,355,11156495,-795,0,1671649157,12994.09302945999,232.72907082000165,54465.373757040004 2022-12-21,18:59:19.000,355,11156478,-795,0,1671649158,12994.18060149,232.71497256000293,54465.55542216001 2022-12-21,18:59:20.000,355,11156496,-795,0,1671649159,12994.14018363,232.70792343000358,54465.5693964 2022-12-21,18:59:21.000,355,11156452,-795,0,1671649160,12994.146919939994,232.60218647999864,54465.65324184001 2022-12-21,18:59:22.000,355,11156432,-795,0,1671649161,12994.079556839999,232.75021820999973,54465.59734488 2022-12-21,18:59:23.000,355,11156415,-795,0,1671649162,12994.079556839999,232.64448126000207,54465.443628240006 2022-12-21,18:59:24.000,355,11156514,-795,0,1671649163,12993.978512189999,232.623333870004,54465.53446080001 2022-12-21,18:59:25.000,355,11156411,-795,0,1671649164,12993.998721119999,232.58808821999992,54465.68817744 2022-12-21,18:59:26.000,355,11156584,-795,0,1671649165,12993.971775879989,232.56694083000184,54465.69516456 2022-12-21,18:59:27.000,355,11156515,-795,0,1671649166,12993.971775879989,232.5739899600012,54465.660228960005 2022-12-21,18:59:28.000,355,11156545,-795,0,1671649167,12993.944830639994,232.60218647999864,54465.64625472 2022-12-21,18:59:29.000,355,11156496,-795,0,1671649168,12993.890940159989,232.51759691999905,54465.54843504 2022-12-21,18:59:30.000,355,11156506,-795,0,1671649169,12993.850522299988,232.5387443100044,54465.53446080001 2022-12-21,18:59:31.000,355,11156470,-795,0,1671649170,12993.890940159989,232.51759691999905,54465.66721608 2022-12-21,18:59:32.000,355,11156357,-795,0,1671649171,12993.870731229988,232.50349866000033,54465.75106152001 2022-12-21,18:59:33.000,355,11156449,-795,0,1671649172,12993.904412779993,232.51759691999905,54465.68119032001 2022-12-21,18:59:34.000,355,11156370,-795,0,1671649173,12993.904412779993,232.44710561999818,54465.41567976001 2022-12-21,18:59:35.000,355,11156297,-795,0,1671649174,12993.924621709994,232.5246460499984,54465.6392676 2022-12-21,18:59:36.000,355,11156452,-795,0,1671649175,12993.850522299988,232.4753021400029,54465.59734488 2022-12-21,18:59:37.000,355,11156371,-795,0,1671649176,12993.951566949989,232.44005648999882,54465.50651232 2022-12-21,18:59:38.000,355,11156652,-795,0,1671649177,12993.958303259999,232.5387443100044,54465.6392676 2022-12-21,18:59:39.000,355,11156352,-795,0,1671649178,12993.877467539998,232.5246460499984,54465.52048656 2022-12-21,18:59:40.000,355,11156605,-795,0,1671649179,12993.904412779993,232.5105477899997,54465.65324184001 2022-12-21,18:59:41.000,355,11156286,-795,0,1671649180,12993.978512189999,232.58103909000056,54465.660228960005 2022-12-21,18:59:42.000,355,11156274,-795,0,1671649181,12994.025666359994,232.58808821999992,54465.58337064001 2022-12-21,18:59:43.000,355,11156266,-795,0,1671649182,12993.904412779993,232.4753021400029,54465.57638352 2022-12-21,18:59:44.000,355,11156327,-795,0,1671649183,12994.012193739989,232.5105477899997,54465.35279568 2022-12-21,18:59:45.000,355,11156298,-795,0,1671649184,12993.944830639994,232.5105477899997,54465.47157672 2022-12-21,18:59:46.000,355,11156231,-795,0,1671649185,12994.025666359994,232.50349866000033,54465.65324184001 2022-12-21,18:59:47.000,355,11156209,-795,0,1671649186,12994.025666359994,232.49644953000097,54465.75106152001 2022-12-21,18:59:48.000,355,11156193,-795,0,1671649187,12993.998721119999,232.50349866000033,54465.709138800004 2022-12-21,18:59:49.000,355,11156372,-795,0,1671649188,12994.03240266999,232.39776171000267,54465.6742032 2022-12-21,18:59:50.000,355,11156045,-795,0,1671649189,12994.07282052999,232.54579344000376,54465.429654 2022-12-21,18:59:51.000,355,11156184,-795,0,1671649190,12994.03240266999,232.45415475000482,54465.60433200001 2022-12-21,18:59:52.000,355,11156105,-795,0,1671649191,12994.05261159999,232.50349866000033,54465.70215168001 2022-12-21,18:59:53.000,355,11156402,-795,0,1671649192,12994.11323838999,232.4118599700014,54465.590357760004 2022-12-21,18:59:54.000,355,11156090,-795,0,1671649193,12994.086293149994,232.40481084000203,54465.541447920004 2022-12-21,18:59:55.000,355,11156310,-795,0,1671649194,12994.086293149994,232.50349866000033,54465.66721608 2022-12-21,18:59:56.000,355,11156281,-795,0,1671649195,12994.066084219994,232.4753021400029,54465.73708728 2022-12-21,18:59:57.000,355,11156400,-795,0,1671649196,12994.126711009994,232.4753021400029,54465.66721608 2022-12-21,18:59:58.000,355,11156220,-795,0,1671649197,12994.13344731999,232.53169517999777,54465.69516456 2022-12-21,18:59:59.000,355,11156159,-795,0,1671649198,12994.16039256,232.46120388000418,54465.443628240006 2022-12-21,19:00:00.000,355,11156191,-795,0,1671649199,12994.11323838999,232.49644953000097,54465.68119032001 2022-12-21,19:00:01.000,355,11156093,-795,0,1671649200,12994.16039256,232.55989170000248,54465.6742032 2022-12-21,19:00:02.000,355,11156241,-795,0,1671649201,12994.15365624999,232.50349866000033,54465.5693964 2022-12-21,19:00:03.000,355,11156171,-795,0,1671649202,12994.18060149,232.53169517999777,54465.60433200001 2022-12-21,19:00:04.000,355,11156169,-795,0,1671649203,12994.268173519995,232.5739899600012,54465.63228048001 2022-12-21,19:00:05.000,355,11156171,-795,0,1671649204,12994.21428303999,232.60218647999864,54465.70215168001 2022-12-21,19:00:06.000,355,11156143,-795,0,1671649205,12994.31532768999,232.59513734999928,54465.64625472 2022-12-21,19:00:07.000,355,11156083,-795,0,1671649206,12994.26143721,232.63038300000335,54465.60433200001 2022-12-21,19:00:08.000,355,11156108,-795,0,1671649207,12994.29511875999,232.68677603999822,54465.64625472 2022-12-21,19:00:09.000,355,11156092,-795,0,1671649208,12994.268173519995,232.70087430000422,54465.46458960001 2022-12-21,19:00:10.000,355,11156179,-795,0,1671649209,12994.30185507,232.69382517000486,54465.47856384 2022-12-21,19:00:11.000,355,11156104,-795,0,1671649210,12994.31532768999,232.6726777799995,54465.5693964 2022-12-21,19:00:12.000,355,11155996,-795,0,1671649211,12994.35574554999,232.7572673399991,54465.6392676 2022-12-21,19:00:13.000,355,11156048,-795,0,1671649212,12994.31532768999,232.80661125000188,54465.422666880004 2022-12-21,19:00:14.000,355,11156114,-795,0,1671649213,12994.33553661999,232.79956212000252,54465.53446080001 2022-12-21,19:00:15.000,355,11155951,-795,0,1671649214,12994.35574554999,232.89824994000082,54465.590357760004 2022-12-21,19:00:16.000,355,11156228,-795,0,1671649215,12994.39616340999,232.8700534200034,54465.55542216001 2022-12-21,19:00:17.000,355,11156100,-795,0,1671649216,12994.38269079,232.92644645999826,54465.709138800004 2022-12-21,19:00:18.000,355,11156094,-795,0,1671649217,12994.322064,232.99693775999913,54465.660228960005 2022-12-21,19:00:19.000,355,11155925,-795,0,1671649218,12994.20081042,232.94054472000425,54465.16414344 2022-12-21,19:00:20.000,355,11155851,-795,0,1671649219,12994.30185507,232.89120081000146,54465.590357760004 2022-12-21,19:00:21.000,355,11156012,-795,0,1671649220,12994.31532768999,232.91234819999954,54465.6392676 2022-12-21,19:00:22.000,355,11156092,-795,0,1671649221,12994.322064,232.99693775999913,54465.57638352 2022-12-21,19:00:23.000,355,11156090,-795,0,1671649222,12994.28164614,232.9193973299989,54465.68817744 2022-12-21,19:00:24.000,355,11156027,-795,0,1671649223,12994.288382449995,232.83480776999932,54465.38074416 2022-12-21,19:00:25.000,355,11156068,-795,0,1671649224,12994.207546729995,232.99693775999913,54465.52048656 2022-12-21,19:00:26.000,355,11156021,-795,0,1671649225,12994.21428303999,232.92644645999826,54465.45760248 2022-12-21,19:00:27.000,355,11156077,-795,0,1671649226,12994.26143721,232.95464298000297,54465.50651232 2022-12-21,19:00:28.000,355,11155846,-795,0,1671649227,12994.25470089999,233.03923254000256,54465.68119032001 2022-12-21,19:00:29.000,355,11156016,-795,0,1671649228,12994.24122828,232.99693775999913,54465.6392676 2022-12-21,19:00:30.000,355,11155909,-795,0,1671649229,12994.16039256,232.96169211000233,54465.541447920004 2022-12-21,19:00:31.000,355,11156113,-795,0,1671649230,12994.11323838999,232.9475938500036,54465.6392676 2022-12-21,19:00:32.000,355,11155879,-795,0,1671649231,12994.227755659995,232.89120081000146,54465.45760248 2022-12-21,19:00:33.000,355,11155859,-795,0,1671649232,12994.167128869994,232.89824994000082,54465.79997136001 2022-12-21,19:00:34.000,355,11155740,-795,0,1671649233,12994.28164614,233.0956255800047,54465.63228048001 2022-12-21,19:00:35.000,355,11156134,-795,0,1671649234,12994.126711009994,232.75021820999973,54465.63228048001 2022-12-21,19:00:36.000,355,11155938,-795,0,1671649235,12994.308591379995,233.01103601999785,54465.51349944001 2022-12-21,19:00:37.000,355,11155479,-795,0,1671649236,12994.31532768999,233.02513428000384,54465.72311304001 2022-12-21,19:00:38.000,355,11155538,-795,0,1671649237,12994.308591379995,232.9687412400017,54465.68119032001 2022-12-21,19:00:39.000,355,11155888,-795,0,1671649238,12994.247964589995,233.0956255800047,54465.68817744 2022-12-21,19:00:40.000,355,11155849,-795,0,1671649239,12994.187337799995,232.83480776999932,54465.65324184001 2022-12-21,19:00:41.000,355,11155683,-795,0,1671649240,12994.187337799995,232.8207095100006,54465.52048656 2022-12-21,19:00:42.000,355,11156252,-795,0,1671649241,12994.227755659995,233.0321834100032,54465.68817744 2022-12-21,19:00:43.000,355,11156109,-795,0,1671649242,12994.227755659995,232.79956212000252,54465.72311304001 2022-12-21,19:00:44.000,355,11155936,-795,0,1671649243,12994.24122828,232.9475938500036,54465.590357760004 2022-12-21,19:00:45.000,355,11155800,-795,0,1671649244,12994.27490982999,232.8700534200034,54465.57638352 2022-12-21,19:00:46.000,355,11155923,-795,0,1671649245,12994.30185507,232.74316908000037,54465.68817744 2022-12-21,19:00:47.000,355,11155935,-795,0,1671649246,12994.322064,232.87710255000275,54465.63228048001 2022-12-21,19:00:48.000,355,11155670,-795,0,1671649247,12994.227755659995,232.7572673399991,54465.730100160006 2022-12-21,19:00:49.000,355,11156143,-795,0,1671649248,12994.22101935,232.9475938500036,54465.6742032 2022-12-21,19:00:50.000,355,11155674,-795,0,1671649249,12994.308591379995,232.81366038000124,54465.6392676 2022-12-21,19:00:51.000,355,11155806,-795,0,1671649250,12994.29511875999,232.87710255000275,54465.62529336 2022-12-21,19:00:52.000,355,11156134,-795,0,1671649251,12994.349009239995,232.9475938500036,54465.709138800004 2022-12-21,19:00:53.000,355,11155908,-795,0,1671649252,12994.146919939994,232.85595516000467,54465.60433200001 2022-12-21,19:00:54.000,355,11155661,-795,0,1671649253,12994.24122828,233.10972384000343,54465.6392676 2022-12-21,19:00:55.000,355,11155647,-795,0,1671649254,12994.22101935,233.06742906,54465.70215168001 2022-12-21,19:00:56.000,355,11155837,-795,0,1671649255,12994.288382449995,233.0039868899985,54465.79997136001 2022-12-21,19:00:57.000,355,11155766,-795,0,1671649256,12994.227755659995,233.06742906,54465.709138800004 2022-12-21,19:00:58.000,355,11156086,-795,0,1671649257,12994.308591379995,233.2154607900011,54466.03054632 2022-12-21,19:00:59.000,355,11155852,-795,0,1671649258,12994.30185507,233.20841166000173,54465.45760248 2022-12-21,19:01:00.000,355,11155603,-795,0,1671649259,12994.35574554999,232.97579037000105,54465.59734488 2022-12-21,19:01:01.000,355,11155825,-795,0,1671649260,12994.29511875999,233.1802151400043,54465.78599712 2022-12-21,19:01:02.000,355,11155878,-795,0,1671649261,12994.36248186,233.06037993000064,54465.77202288001 2022-12-21,19:01:03.000,355,11155662,-795,0,1671649262,12994.36248186,233.0956255800047,54465.76503576 2022-12-21,19:01:04.000,355,11155666,-795,0,1671649263,12994.247964589995,233.07447818999935,54465.54843504 2022-12-21,19:01:05.000,355,11155923,-795,0,1671649264,12994.36248186,233.14496949000022,54465.562409280006 2022-12-21,19:01:06.000,355,11155845,-795,0,1671649265,12994.40289972,233.27185383000324,54465.75106152001 2022-12-21,19:01:07.000,355,11155697,-795,0,1671649266,12994.34227293,233.06742906,54465.8139456 2022-12-21,19:01:08.000,355,11155676,-795,0,1671649267,12994.36248186,233.1661168799983,54465.79997136001 2022-12-21,19:01:09.000,355,11155648,-795,0,1671649268,12994.34227293,233.10972384000343,54465.59734488 2022-12-21,19:01:10.000,355,11155748,-795,0,1671649269,12994.33553661999,233.10972384000343,54465.6392676 2022-12-21,19:01:11.000,355,11155773,-795,0,1671649270,12994.349009239995,233.06037993000064,54465.62529336 2022-12-21,19:01:12.000,355,11155628,-795,0,1671649271,12994.38269079,233.2154607900011,54465.71612592 2022-12-21,19:01:13.000,355,11155509,-795,0,1671649272,12994.36248186,232.92644645999826,54465.41567976001 2022-12-21,19:01:14.000,355,11155647,-795,0,1671649273,12994.37595447999,233.08857644999807,54465.51349944001 2022-12-21,19:01:15.000,355,11155685,-795,0,1671649274,12994.34227293,233.03923254000256,54465.66721608 2022-12-21,19:01:16.000,355,11155536,-795,0,1671649275,12994.43658126999,232.96169211000233,54465.83490696 2022-12-21,19:01:17.000,355,11155549,-795,0,1671649276,12994.409636029995,233.05333080000128,54465.84888120001 2022-12-21,19:01:18.000,355,11155693,-795,0,1671649277,12994.44331758,232.95464298000297,54465.75106152001 2022-12-21,19:01:19.000,355,11155441,-795,0,1671649278,12994.38269079,232.74316908000037,54465.53446080001 2022-12-21,19:01:20.000,355,11155549,-795,0,1671649279,12994.268173519995,232.85595516000467,54465.394718400006 2022-12-21,19:01:21.000,355,11155486,-795,0,1671649280,12994.31532768999,232.85595516000467,54465.50651232 2022-12-21,19:01:22.000,355,11155668,-795,0,1671649281,12994.389427099995,232.85595516000467,54465.61830624 2022-12-21,19:01:23.000,355,11155666,-795,0,1671649282,12994.35574554999,232.7713655999978,54465.61830624 2022-12-21,19:01:24.000,355,11155637,-795,0,1671649283,12994.349009239995,232.74316908000037,54465.75106152001 2022-12-21,19:01:25.000,355,11155707,-795,0,1671649284,12994.42310865,232.63038300000335,54465.66721608 2022-12-21,19:01:26.000,355,11155706,-795,0,1671649285,12994.450053889996,232.65857952000079,54465.590357760004 2022-12-21,19:01:27.000,355,11155430,-795,0,1671649286,12994.409636029995,232.63038300000335,54465.7440744 2022-12-21,19:01:28.000,355,11155563,-795,0,1671649287,12994.48373544,232.5246460499984,54465.55542216001 2022-12-21,19:01:29.000,355,11155711,-795,0,1671649288,12994.42310865,232.53169517999777,54465.47856384 2022-12-21,19:01:30.000,355,11155352,-795,0,1671649289,12994.30185507,232.4894004000016,54465.5693964 2022-12-21,19:01:31.000,355,11155495,-795,0,1671649290,12994.389427099995,232.34136867000052,54465.47856384 2022-12-21,19:01:32.000,355,11155551,-795,0,1671649291,12994.42310865,232.46120388000418,54465.52048656 2022-12-21,19:01:33.000,355,11155376,-795,0,1671649292,12994.530889609996,232.30612302000372,54465.65324184001 2022-12-21,19:01:34.000,355,11155506,-795,0,1671649293,12994.537625919991,232.34841779999988,54465.492538080005 2022-12-21,19:01:35.000,355,11155477,-795,0,1671649294,12994.510680679996,232.25677911000093,54465.59734488 2022-12-21,19:01:36.000,355,11155607,-795,0,1671649295,12994.551098539996,232.29907389000437,54465.45061536 2022-12-21,19:01:37.000,355,11155412,-795,0,1671649296,12994.611725329996,232.20038606999879,54465.62529336 2022-12-21,19:01:38.000,355,11155500,-795,0,1671649297,12994.551098539996,232.20038606999879,54465.77202288001 2022-12-21,19:01:39.000,355,11155324,-795,0,1671649298,12994.537625919991,232.2285825900035,54465.41567976001 2022-12-21,19:01:40.000,355,11155337,-795,0,1671649299,12994.672352119997,232.21448433000478,54465.63228048001 2022-12-21,19:01:41.000,355,11155518,-795,0,1671649300,12994.591516399996,232.23563172000286,54465.70215168001 2022-12-21,19:01:42.000,355,11155428,-795,0,1671649301,12994.631934259996,232.22153346000414,54465.69516456 2022-12-21,19:01:43.000,355,11155276,-795,0,1671649302,12994.652143189996,232.17218955000135,54465.50651232 2022-12-21,19:01:44.000,355,11155378,-795,0,1671649303,12994.578043779991,232.21448433000478,54465.4995252 2022-12-21,19:01:45.000,355,11155477,-795,0,1671649304,12994.564571160001,232.15104216000327,54465.373757040004 2022-12-21,19:01:46.000,355,11155589,-795,0,1671649305,12994.584780090001,232.20743519999814,54465.38773128001 2022-12-21,19:01:47.000,355,11155506,-795,0,1671649306,12994.679088429992,232.15104216000327,54465.6742032 2022-12-21,19:01:48.000,355,11155519,-795,0,1671649307,12994.618461639991,232.29907389000437,54465.60433200001 2022-12-21,19:01:49.000,355,11155340,-795,0,1671649308,12994.658879499992,232.10874737999984,54465.53446080001 2022-12-21,19:01:50.000,355,11155445,-795,0,1671649309,12994.726242600002,232.22153346000414,54465.52747368 2022-12-21,19:01:51.000,355,11155428,-795,0,1671649310,12994.800342009992,232.13694390000455,54465.59734488 2022-12-21,19:01:52.000,355,11155303,-795,0,1671649311,12994.706033670001,232.0664526000037,54465.51349944001 2022-12-21,19:01:53.000,355,11155450,-795,0,1671649312,12994.685824740001,232.10874737999984,54465.4995252 2022-12-21,19:01:54.000,355,11155367,-795,0,1671649313,12994.807078320002,232.0523543399977,54465.562409280006 2022-12-21,19:01:55.000,355,11155448,-795,0,1671649314,12994.786869390002,232.07350173000304,54465.53446080001 2022-12-21,19:01:56.000,355,11155352,-795,0,1671649315,12994.894650349997,232.10874737999984,54465.925739520004 2022-12-21,19:01:57.000,355,11155279,-795,0,1671649316,12994.914859279997,232.0312069499996,54465.897791040006 2022-12-21,19:01:58.000,355,11155264,-795,0,1671649317,12994.894650349997,232.0664526000037,54465.79997136001 2022-12-21,19:01:59.000,355,11155343,-795,0,1671649318,12994.820550939992,232.0523543399977,54465.66721608 2022-12-21,19:02:00.000,355,11155289,-795,0,1671649319,12994.887914040002,232.04530520999833,54465.68817744 2022-12-21,19:02:01.000,355,11155331,-795,0,1671649320,12994.955277139998,232.0523543399977,54465.78599712 2022-12-21,19:02:02.000,355,11155305,-795,0,1671649321,12994.962013449993,231.91137174000323,54465.84189408 2022-12-21,19:02:03.000,355,11155135,-795,0,1671649322,12994.894650349997,231.9536665199994,54465.562409280006 2022-12-21,19:02:04.000,355,11155357,-795,0,1671649323,12994.941804519993,231.94661739000003,54465.80695848 2022-12-21,19:02:05.000,355,11155271,-795,0,1671649324,12995.150630129989,232.0171086900009,54465.946700880006 2022-12-21,19:02:06.000,355,11155149,-795,0,1671649325,12995.143893819994,231.9677647799981,54465.96766224001 2022-12-21,19:02:07.000,355,11155233,-795,0,1671649326,12995.143893819994,231.98891217000346,54465.925739520004 2022-12-21,19:02:08.000,355,11155138,-795,0,1671649327,12995.170839059989,231.81268391999765,54465.93971376001 2022-12-21,19:02:09.000,355,11155195,-795,0,1671649328,12995.083267029993,231.82678218000365,54465.71612592 2022-12-21,19:02:10.000,355,11155223,-795,0,1671649329,12995.090003339988,231.86202783000044,54465.8838168 2022-12-21,19:02:11.000,355,11155267,-795,0,1671649330,12995.110212269989,231.76334001000214,54465.925739520004 2022-12-21,19:02:12.000,355,11155163,-795,0,1671649331,12995.191047989989,231.72809435999807,54466.07246904 2022-12-21,19:02:13.000,355,11155210,-795,0,1671649332,12995.177575369999,231.6717013200032,54466.00958496 2022-12-21,19:02:14.000,355,11155244,-795,0,1671649333,12995.265147399994,231.64350479999848,54465.98862360001 2022-12-21,19:02:15.000,355,11155182,-795,0,1671649334,12995.258411089999,231.67875045000255,54465.925739520004 2022-12-21,19:02:16.000,355,11155223,-795,0,1671649335,12995.231465849989,231.60121002000233,54465.96766224001 2022-12-21,19:02:17.000,355,11155160,-795,0,1671649336,12995.238202159999,231.53776785000082,54466.14932736 2022-12-21,19:02:18.000,355,11155230,-795,0,1671649337,12995.33251049999,231.49547307000466,54465.98163648 2022-12-21,19:02:19.000,355,11155202,-795,0,1671649338,12995.305565259994,231.44612916000187,54465.953688 2022-12-21,19:02:20.000,355,11155093,-795,0,1671649339,12995.33251049999,231.30514656000014,54465.98163648 2022-12-21,19:02:21.000,355,11155197,-795,0,1671649340,12995.298828949999,231.28399917000206,54465.89080392001 2022-12-21,19:02:22.000,355,11155141,-795,0,1671649341,12995.35945574,231.17121308999776,54466.05150768 2022-12-21,19:02:23.000,355,11155100,-795,0,1671649342,12995.45376407999,231.08662352999818,54466.07246904 2022-12-21,19:02:24.000,355,11155243,-795,0,1671649343,12995.426818839995,231.10777092000353,54466.114391760006 2022-12-21,19:02:25.000,355,11155060,-795,0,1671649344,12995.39313728999,230.99498483999923,54466.05150768 2022-12-21,19:02:26.000,355,11155182,-795,0,1671649345,12995.41334621999,230.93859180000436,54466.07945616 2022-12-21,19:02:27.000,355,11155061,-795,0,1671649346,12995.46050039,230.9033461500003,54466.08644328001 2022-12-21,19:02:28.000,355,11155153,-795,0,1671649347,12995.467236699995,230.8821987600022,54466.22618568001 2022-12-21,19:02:29.000,355,11155095,-795,0,1671649348,12995.49418193999,230.83285484999942,54466.065481920006 2022-12-21,19:02:30.000,355,11155003,-795,0,1671649349,12995.527863489995,230.7835109400039,54466.093430400004 2022-12-21,19:02:31.000,355,11155023,-795,0,1671649350,12995.47397300999,230.70597051000368,54466.20522432001 2022-12-21,19:02:32.000,355,11154883,-795,0,1671649351,12995.588490279995,230.7200687700024,54466.03054632 2022-12-21,19:02:33.000,355,11154880,-795,0,1671649352,12995.65585337999,230.5579387800026,54466.31701824 2022-12-21,19:02:34.000,355,11154975,-795,0,1671649353,12995.59522658999,230.473349220003,54466.163301600005 2022-12-21,19:02:35.000,355,11155141,-795,0,1671649354,12995.6019629,230.49449661000108,54466.05150768 2022-12-21,19:02:36.000,355,11155228,-795,0,1671649355,12995.649117069996,230.48744748000172,54466.261121280004 2022-12-21,19:02:37.000,355,11154942,-795,0,1671649356,12995.689534929996,230.43105443999957,54466.45676064 2022-12-21,19:02:38.000,355,11155197,-795,0,1671649357,12995.6019629,230.48039835000236,54466.39387656001 2022-12-21,19:02:39.000,355,11154919,-795,0,1671649358,12995.6019629,230.28302270999848,54466.1982372 2022-12-21,19:02:40.000,355,11155035,-795,0,1671649359,12995.588490279995,230.3112192300032,54466.24015992 2022-12-21,19:02:41.000,355,11155007,-795,0,1671649360,12995.568281349995,230.26892444999976,54466.22618568001 2022-12-21,19:02:42.000,355,11154890,-795,0,1671649361,12995.608699209995,230.17023663000145,54466.15631448001 2022-12-21,19:02:43.000,355,11155020,-795,0,1671649362,12995.568281349995,230.1984331499989,54466.10740464001 2022-12-21,19:02:44.000,355,11155038,-795,0,1671649363,12995.628908139995,230.1984331499989,54466.08644328001 2022-12-21,19:02:45.000,355,11154976,-795,0,1671649364,12995.588490279995,230.13499098000466,54466.27509552001 2022-12-21,19:02:46.000,355,11154985,-795,0,1671649365,12995.608699209995,230.14908924000338,54466.27509552001 2022-12-21,19:02:47.000,355,11154934,-795,0,1671649366,12995.63564444999,230.12794184999802,54466.24714704 2022-12-21,19:02:48.000,355,11154894,-795,0,1671649367,12995.6019629,230.1138435899993,54466.19125008 2022-12-21,19:02:49.000,355,11155035,-795,0,1671649368,12995.53459979999,230.09269620000123,54466.163301600005 2022-12-21,19:02:50.000,355,11154926,-795,0,1671649369,12995.55480872999,230.09269620000123,54466.14932736 2022-12-21,19:02:51.000,355,11154906,-795,0,1671649370,12995.588490279995,230.02925402999972,54466.24015992 2022-12-21,19:02:52.000,355,11154948,-795,0,1671649371,12995.65585337999,230.00105751000228,54466.29605688 2022-12-21,19:02:53.000,355,11154943,-795,0,1671649372,12995.588490279995,229.97286099000485,54466.282082640006 2022-12-21,19:02:54.000,355,11154928,-795,0,1671649373,12995.57501765999,229.97286099000485,54466.18426296001 2022-12-21,19:02:55.000,355,11154812,-795,0,1671649374,12995.57501765999,229.9517135999995,54466.24714704 2022-12-21,19:02:56.000,355,11154907,-795,0,1671649375,12995.55480872999,229.94466447000013,54466.31701824 2022-12-21,19:02:57.000,355,11154828,-795,0,1671649376,12995.56154504,229.93056621000142,54466.31003112 2022-12-21,19:02:58.000,355,11154846,-795,0,1671649377,12995.58175397,229.97286099000485,54466.261121280004 2022-12-21,19:02:59.000,355,11154869,-795,0,1671649378,12995.52112718,229.88827142999799,54466.17028872 2022-12-21,19:03:00.000,355,11154912,-795,0,1671649379,12995.56154504,229.93056621000142,54466.2681084 2022-12-21,19:03:01.000,355,11154852,-795,0,1671649380,12995.57501765999,229.86007491000055,54466.37291520001 2022-12-21,19:03:02.000,355,11154905,-795,0,1671649381,12995.548072419995,229.89532056000462,54466.36592808 2022-12-21,19:03:03.000,355,11154869,-795,0,1671649382,12995.50091825,229.88122229999863,54466.35894096 2022-12-21,19:03:04.000,355,11154865,-795,0,1671649383,12995.447027769995,229.8318783900031,54466.10740464001 2022-12-21,19:03:05.000,355,11154818,-795,0,1671649384,12995.44029146,229.82482926000375,54466.128366 2022-12-21,19:03:06.000,355,11154822,-795,0,1671649385,12995.48070932,229.82482926000375,54466.24714704 2022-12-21,19:03:07.000,355,11154817,-795,0,1671649386,12995.48070932,229.8036818699984,54466.27509552001 2022-12-21,19:03:08.000,355,11154886,-795,0,1671649387,12995.426818839995,229.8318783900031,54466.15631448001 2022-12-21,19:03:09.000,355,11154802,-795,0,1671649388,12995.41334621999,229.81073099999776,54466.2681084 2022-12-21,19:03:10.000,355,11154773,-795,0,1671649389,12995.37292835999,229.79663273999904,54466.1982372 2022-12-21,19:03:11.000,355,11154744,-795,0,1671649390,12995.406609909995,229.79663273999904,54466.163301600005 2022-12-21,19:03:12.000,355,11154772,-795,0,1671649391,12995.37966467,229.74023970000417,54466.212211440004 2022-12-21,19:03:13.000,355,11154733,-795,0,1671649392,12995.366192049994,229.7190923099988,54466.17028872 2022-12-21,19:03:14.000,355,11154804,-795,0,1671649393,12995.285356329994,229.7331905700048,54466.00259784 2022-12-21,19:03:15.000,355,11154764,-795,0,1671649394,12995.27188370999,229.71204317999945,54466.07945616 2022-12-21,19:03:16.000,355,11154754,-795,0,1671649395,12995.325774189994,229.63450274999923,54466.25413416001 2022-12-21,19:03:17.000,355,11154767,-795,0,1671649396,12995.31230156999,229.59220797000307,54466.2681084 2022-12-21,19:03:18.000,355,11154763,-795,0,1671649397,12995.31230156999,229.54286406000028,54466.31701824 2022-12-21,19:03:19.000,355,11154736,-795,0,1671649398,12995.211256919989,229.53581493000092,54466.17028872 2022-12-21,19:03:20.000,355,11154703,-795,0,1671649399,12995.157366439998,229.5217166700022,54466.14234024 2022-12-21,19:03:21.000,355,11154727,-795,0,1671649400,12995.137157509998,229.47237275999942,54466.07246904 2022-12-21,19:03:22.000,355,11154740,-795,0,1671649401,12995.002431309993,229.35253755000303,54465.63228048001 2022-12-21,19:03:23.000,355,11154696,-795,0,1671649402,12994.988958690003,229.34548842000368,54465.84888120001 2022-12-21,19:03:24.000,355,11154695,-795,0,1671649403,12994.962013449993,229.3595866800024,54465.97464936 2022-12-21,19:03:25.000,355,11154738,-795,0,1671649404,12994.968749760003,229.33843929000432,54466.14234024 2022-12-21,19:03:26.000,355,11154723,-795,0,1671649405,12994.975486069998,229.28909538000153,54466.08644328001 2022-12-21,19:03:27.000,355,11154711,-795,0,1671649406,12994.921595589993,229.2608988600041,54466.0235592 2022-12-21,19:03:28.000,355,11154648,-795,0,1671649407,12994.935068209998,229.2749971200028,54465.96067512 2022-12-21,19:03:29.000,355,11154703,-795,0,1671649408,12994.854232489997,229.2961445100009,54465.83490696 2022-12-21,19:03:30.000,355,11154658,-795,0,1671649409,12994.840759869992,229.30319364000025,54465.76503576 2022-12-21,19:03:31.000,355,11154656,-795,0,1671649410,12994.874441419997,229.2749971200028,54465.91875240001 2022-12-21,19:03:32.000,355,11154569,-795,0,1671649411,12994.840759869992,229.3102427699996,54465.93272664 2022-12-21,19:03:33.000,355,11154582,-795,0,1671649412,12994.860968799992,229.33139015999768,54465.86285544 2022-12-21,19:03:34.000,355,11154652,-795,0,1671649413,12994.834023559997,229.33843929000432,54465.76503576 2022-12-21,19:03:35.000,355,11154646,-795,0,1671649414,12994.820550939992,229.3595866800024,54465.85586832 2022-12-21,19:03:36.000,355,11154586,-795,0,1671649415,12994.834023559997,229.3595866800024,54465.77202288001 2022-12-21,19:03:37.000,355,11154659,-795,0,1671649416,12994.867705110002,229.36663581000175,54465.78599712 2022-12-21,19:03:38.000,355,11154602,-795,0,1671649417,12994.860968799992,229.40188145999855,54465.70215168001 2022-12-21,19:03:39.000,355,11154561,-795,0,1671649418,12994.827287250002,229.41597972000454,54465.66721608 2022-12-21,19:03:40.000,355,11154554,-795,0,1671649419,12994.887914040002,229.41597972000454,54465.71612592 2022-12-21,19:03:41.000,355,11154612,-795,0,1671649420,12994.894650349997,229.4230288500039,54465.82093272001 2022-12-21,19:03:42.000,355,11154587,-795,0,1671649421,12994.894650349997,229.4230288500039,54465.80695848 2022-12-21,19:03:43.000,355,11154591,-795,0,1671649422,12994.928331900002,229.47942188999878,54465.75106152001 2022-12-21,19:03:44.000,355,11154594,-795,0,1671649423,12994.847496180002,229.43712711000262,54465.48555096001 2022-12-21,19:03:45.000,355,11154519,-795,0,1671649424,12994.881177729992,229.41597972000454,54465.52747368 2022-12-21,19:03:46.000,355,11154466,-795,0,1671649425,12994.874441419997,229.43712711000262,54465.69516456 2022-12-21,19:03:47.000,355,11154558,-795,0,1671649426,12994.854232489997,229.41597972000454,54465.60433200001 2022-12-21,19:03:48.000,355,11154522,-795,0,1671649427,12994.941804519993,229.41597972000454,54465.70215168001 2022-12-21,19:03:49.000,355,11154550,-795,0,1671649428,12994.941804519993,229.3948323299992,54465.66721608 2022-12-21,19:03:50.000,355,11154527,-795,0,1671649429,12994.894650349997,229.3736849400011,54465.5693964 2022-12-21,19:03:51.000,355,11154496,-795,0,1671649430,12994.962013449993,229.40188145999855,54465.60433200001 2022-12-21,19:03:52.000,355,11154517,-795,0,1671649431,12994.941804519993,229.4089305899979,54465.55542216001 2022-12-21,19:03:53.000,355,11154465,-795,0,1671649432,12994.928331900002,229.41597972000454,54465.562409280006 2022-12-21,19:03:54.000,355,11154533,-795,0,1671649433,12994.908122970002,229.38073407000047,54465.394718400006 2022-12-21,19:03:55.000,355,11154457,-795,0,1671649434,12994.894650349997,229.38778319999983,54465.373757040004 2022-12-21,19:03:56.000,355,11154491,-795,0,1671649435,12994.975486069998,229.3736849400011,54465.70215168001 2022-12-21,19:03:57.000,355,11154480,-795,0,1671649436,12994.995694999998,229.38778319999983,54465.68119032001 2022-12-21,19:03:58.000,355,11154490,-795,0,1671649437,12994.988958690003,229.38778319999983,54465.61830624 2022-12-21,19:03:59.000,355,11154419,-795,0,1671649438,12994.955277139998,229.40188145999855,54465.373757040004 2022-12-21,19:04:00.000,355,11154400,-795,0,1671649439,12994.955277139998,229.40188145999855,54465.611319120006 2022-12-21,19:04:01.000,355,11154477,-795,0,1671649440,12994.908122970002,229.3736849400011,54465.443628240006 2022-12-21,19:04:02.000,355,11154470,-795,0,1671649441,12994.955277139998,229.35253755000303,54465.492538080005 2022-12-21,19:04:03.000,355,11154475,-795,0,1671649442,12994.914859279997,229.38073407000047,54465.52048656 2022-12-21,19:04:04.000,355,11154387,-795,0,1671649443,12994.860968799992,229.33139015999768,54465.443628240006 2022-12-21,19:04:05.000,355,11154398,-795,0,1671649444,12994.847496180002,229.33843929000432,54465.422666880004 2022-12-21,19:04:06.000,355,11154419,-795,0,1671649445,12994.955277139998,229.3102427699996,54465.57638352 2022-12-21,19:04:07.000,355,11154408,-795,0,1671649446,12994.881177729992,229.26794799000345,54465.48555096001 2022-12-21,19:04:08.000,355,11154419,-795,0,1671649447,12994.867705110002,229.26794799000345,54465.46458960001 2022-12-21,19:04:09.000,355,11154407,-795,0,1671649448,12994.780133079992,229.2608988600041,54465.38074416 2022-12-21,19:04:10.000,355,11154409,-795,0,1671649449,12994.766660460002,229.2608988600041,54465.38074416 2022-12-21,19:04:11.000,355,11154340,-795,0,1671649450,12994.807078320002,229.22565321000002,54465.47856384 2022-12-21,19:04:12.000,355,11154387,-795,0,1671649451,12994.793605699997,229.21860408000066,54465.47157672 2022-12-21,19:04:13.000,355,11154318,-795,0,1671649452,12994.739715219992,229.1763093000045,54465.45061536 2022-12-21,19:04:14.000,355,11154364,-795,0,1671649453,12994.685824740001,229.15516190999915,54465.35279568 2022-12-21,19:04:15.000,355,11154286,-795,0,1671649454,12994.679088429992,229.15516190999915,54465.38074416 2022-12-21,19:04:16.000,355,11154342,-795,0,1671649455,12994.665615810001,229.1622110399985,54465.2899116 2022-12-21,19:04:17.000,355,11154313,-795,0,1671649456,12994.665615810001,229.14106365000043,54465.36676992001 2022-12-21,19:04:18.000,355,11154305,-795,0,1671649457,12994.618461639991,229.11991626000236,54465.30388584 2022-12-21,19:04:19.000,355,11154328,-795,0,1671649458,12994.591516399996,229.15516190999915,54465.1851048 2022-12-21,19:04:20.000,355,11154320,-795,0,1671649459,12994.625197950001,229.15516190999915,54465.22004040001 2022-12-21,19:04:21.000,355,11154337,-795,0,1671649460,12994.645406880001,229.13401452000107,54465.394718400006 2022-12-21,19:04:22.000,355,11154286,-795,0,1671649461,12994.652143189996,229.1622110399985,54465.30388584 2022-12-21,19:04:23.000,355,11154296,-795,0,1671649462,12994.652143189996,229.09876887000428,54464.84273592001 2022-12-21,19:04:24.000,355,11154236,-795,0,1671649463,12994.557834849991,229.1763093000045,54465.05234952001 2022-12-21,19:04:25.000,355,11154282,-795,0,1671649464,12994.604989020001,229.16926016999787,54465.07331088 2022-12-21,19:04:26.000,355,11154316,-795,0,1671649465,12994.631934259996,229.21860408000066,54465.19907904001 2022-12-21,19:04:27.000,355,11154257,-795,0,1671649466,12994.638670569992,229.20450582000194,54465.17811768001 2022-12-21,19:04:28.000,355,11154240,-795,0,1671649467,12994.604989020001,229.2961445100009,54465.17113056 2022-12-21,19:04:29.000,355,11154200,-795,0,1671649468,12994.625197950001,229.28909538000153,54465.254976000004 2022-12-21,19:04:30.000,355,11154262,-795,0,1671649469,12994.510680679996,229.28204625000217,54465.16414344 2022-12-21,19:04:31.000,355,11154241,-795,0,1671649470,12994.551098539996,229.28204625000217,54465.206066160004 2022-12-21,19:04:32.000,355,11154211,-795,0,1671649471,12994.510680679996,229.28204625000217,54465.1851048 2022-12-21,19:04:33.000,355,11154230,-795,0,1671649472,12994.497208059991,229.28204625000217,54465.21305328 2022-12-21,19:04:34.000,355,11154192,-795,0,1671649473,12994.40289972,229.2115549500013,54465.05234952001 2022-12-21,19:04:35.000,355,11154224,-795,0,1671649474,12994.349009239995,229.23270233999938,54465.09427224 2022-12-21,19:04:36.000,355,11154238,-795,0,1671649475,12994.36248186,229.19745669000258,54465.26895024001 2022-12-21,19:04:37.000,355,11154195,-795,0,1671649476,12994.40289972,229.1622110399985,54465.2899116 2022-12-21,19:04:38.000,355,11154164,-795,0,1671649477,12994.29511875999,229.22565321000002,54465.15016920001 2022-12-21,19:04:39.000,355,11154168,-795,0,1671649478,12994.27490982999,229.1481127799998,54465.12222072 2022-12-21,19:04:40.000,355,11154165,-795,0,1671649479,12994.28164614,229.13401452000107,54465.15016920001 2022-12-21,19:04:41.000,355,11154179,-795,0,1671649480,12994.30185507,229.08467060999828,54465.30388584 2022-12-21,19:04:42.000,355,11154130,-795,0,1671649481,12994.22101935,229.07057234999957,54465.275937360006 2022-12-21,19:04:43.000,355,11154122,-795,0,1671649482,12994.17386517999,229.09171973999764,54465.087285120004 2022-12-21,19:04:44.000,355,11154168,-795,0,1671649483,12994.20081042,229.07762147999892,54465.12222072 2022-12-21,19:04:45.000,355,11154173,-795,0,1671649484,12994.19407410999,229.04237583000213,54465.275937360006 2022-12-21,19:04:46.000,355,11154105,-795,0,1671649485,12994.20081042,229.07762147999892,54465.24798888001 2022-12-21,19:04:47.000,355,11154120,-795,0,1671649486,12994.16039256,229.05647409000085,54465.17113056 2022-12-21,19:04:48.000,355,11154101,-795,0,1671649487,12994.17386517999,229.0635232200002,54465.17113056 2022-12-21,19:04:49.000,355,11154116,-795,0,1671649488,12994.11323838999,229.05647409000085,54465.06632376 2022-12-21,19:04:50.000,355,11154117,-795,0,1671649489,12994.07282052999,229.0635232200002,54465.00343968 2022-12-21,19:04:51.000,355,11154079,-795,0,1671649490,12994.146919939994,229.0635232200002,54465.24100176 2022-12-21,19:04:52.000,355,11154092,-795,0,1671649491,12994.17386517999,229.05647409000085,54465.28292448 2022-12-21,19:04:53.000,355,11154063,-795,0,1671649492,12994.14018363,229.0282775700034,54465.1851048 2022-12-21,19:04:54.000,355,11154056,-795,0,1671649493,12994.106502079994,229.02122844000405,54465.1152336 2022-12-21,19:04:55.000,355,11154050,-795,0,1671649494,12994.106502079994,229.05647409000085,54465.19209192 2022-12-21,19:04:56.000,355,11154062,-795,0,1671649495,12994.066084219994,229.04237583000213,54465.17811768001 2022-12-21,19:04:57.000,355,11154058,-795,0,1671649496,12994.039138979999,229.04237583000213,54465.14318208 2022-12-21,19:04:58.000,355,11154033,-795,0,1671649497,12994.018930049999,229.0494249600015,54465.17811768001 2022-12-21,19:04:59.000,355,11154036,-795,0,1671649498,12993.965039569994,229.02122844000405,54465.06632376 2022-12-21,19:05:00.000,355,11154034,-795,0,1671649499,12993.958303259999,229.0000810499987,54465.059336640006 2022-12-21,19:05:01.000,355,11154051,-795,0,1671649500,12993.991984809989,229.02122844000405,54465.275937360006 2022-12-21,19:05:02.000,355,11153981,-795,0,1671649501,12993.951566949989,229.07057234999957,54465.22004040001 2022-12-21,19:05:03.000,355,11153940,-795,0,1671649502,12993.931358019989,229.03532670000277,54465.07331088 2022-12-21,19:05:04.000,355,11154031,-795,0,1671649503,12993.884203849993,229.02122844000405,54464.940555600006 2022-12-21,19:05:05.000,355,11154024,-795,0,1671649504,12993.863994919993,229.0000810499987,54465.05234952001 2022-12-21,19:05:06.000,355,11154005,-795,0,1671649505,12993.917885399998,229.0635232200002,54465.07331088 2022-12-21,19:05:07.000,355,11153988,-795,0,1671649506,12993.884203849993,229.04237583000213,54465.108246480006 2022-12-21,19:05:08.000,355,11153923,-795,0,1671649507,12993.884203849993,229.0494249600015,54465.17113056 2022-12-21,19:05:09.000,355,11153959,-795,0,1671649508,12993.884203849993,229.0282775700034,54465.19209192 2022-12-21,19:05:10.000,355,11153949,-795,0,1671649509,12993.904412779993,229.0282775700034,54465.10125936001 2022-12-21,19:05:11.000,355,11153883,-795,0,1671649510,12993.830313369988,229.02122844000405,54465.17811768001 2022-12-21,19:05:12.000,355,11153921,-795,0,1671649511,12993.803368129993,229.00713017999806,54465.13619496 2022-12-21,19:05:13.000,355,11153936,-795,0,1671649512,12993.810104439988,229.02122844000405,54465.12920784001 2022-12-21,19:05:14.000,355,11153971,-795,0,1671649513,12993.756213959998,228.95073714000318,54465.01042680001 2022-12-21,19:05:15.000,355,11153926,-795,0,1671649514,12993.668641930002,229.00713017999806,54464.99645256 2022-12-21,19:05:16.000,355,11153908,-795,0,1671649515,12993.688850860002,228.95073714000318,54465.19209192 2022-12-21,19:05:17.000,355,11153868,-795,0,1671649516,12993.682114549993,228.95778627000254,54465.24100176 2022-12-21,19:05:18.000,355,11153859,-795,0,1671649517,12993.661905619992,228.95073714000318,54465.24100176 2022-12-21,19:05:19.000,355,11153871,-795,0,1671649518,12993.547388350002,228.9154914899991,54465.087285120004 2022-12-21,19:05:20.000,355,11153909,-795,0,1671649519,12993.614751449997,228.93663888000447,54465.108246480006 2022-12-21,19:05:21.000,355,11153866,-795,0,1671649520,12993.628224070002,228.88729497000168,54465.21305328 2022-12-21,19:05:22.000,355,11153877,-795,0,1671649521,12993.608015140002,228.88729497000168,54465.227027520006 2022-12-21,19:05:23.000,355,11153843,-795,0,1671649522,12993.540652039992,228.89434410000104,54465.01042680001 2022-12-21,19:05:24.000,355,11153758,-795,0,1671649523,12993.446343700001,228.85909845000424,54464.989465440005 2022-12-21,19:05:25.000,355,11153846,-795,0,1671649524,12993.392453219996,228.85909845000424,54464.84972304 2022-12-21,19:05:26.000,355,11153871,-795,0,1671649525,12993.466552630001,228.93663888000447,54465.157156320005 2022-12-21,19:05:27.000,355,11153808,-795,0,1671649526,12993.506970490002,228.9013932300004,54465.1152336 2022-12-21,19:05:28.000,355,11153803,-795,0,1671649527,12993.480025249992,228.9154914899991,54465.1152336 2022-12-21,19:05:29.000,355,11153834,-795,0,1671649528,12993.365507980001,228.95778627000254,54464.9754912 2022-12-21,19:05:30.000,355,11153832,-795,0,1671649529,12993.378980599991,228.97188453000126,54464.89863288 2022-12-21,19:05:31.000,355,11153799,-795,0,1671649530,12993.358771669991,228.98598278999998,54465.059336640006 2022-12-21,19:05:32.000,355,11153831,-795,0,1671649531,12993.439607389992,228.99303191999934,54465.157156320005 2022-12-21,19:05:33.000,355,11153762,-795,0,1671649532,12993.405925840001,229.0282775700034,54465.108246480006 2022-12-21,19:05:34.000,355,11153758,-795,0,1671649533,12993.338562739991,229.02122844000405,54465.087285120004 2022-12-21,19:05:35.000,355,11153792,-795,0,1671649534,12993.2442544,229.0635232200002,54464.92658136 2022-12-21,19:05:36.000,355,11153736,-795,0,1671649535,12993.298144879991,229.05647409000085,54464.98247832001 2022-12-21,19:05:37.000,355,11153751,-795,0,1671649536,12993.30488119,229.04237583000213,54465.059336640006 2022-12-21,19:05:38.000,355,11153749,-795,0,1671649537,12993.28467226,229.07762147999892,54465.01741392 2022-12-21,19:05:39.000,355,11153783,-795,0,1671649538,12993.22404547,229.08467060999828,54464.870684400004 2022-12-21,19:05:40.000,355,11153743,-795,0,1671649539,12993.26446333,229.0494249600015,54465.0453624 2022-12-21,19:05:41.000,355,11153793,-795,0,1671649540,12993.331826429996,229.0635232200002,54465.108246480006 2022-12-21,19:05:42.000,355,11153776,-795,0,1671649541,12993.331826429996,229.02122844000405,54465.10125936001 2022-12-21,19:05:43.000,355,11153689,-795,0,1671649542,12993.25772701999,229.0494249600015,54465.08029800001 2022-12-21,19:05:44.000,355,11153742,-795,0,1671649543,12993.170154989995,228.97188453000126,54464.919594240004 2022-12-21,19:05:45.000,355,11153651,-795,0,1671649544,12993.14320975,228.98598278999998,54464.91260712001 2022-12-21,19:05:46.000,355,11153676,-795,0,1671649545,12993.16341868,228.9648354000019,54465.059336640006 2022-12-21,19:05:47.000,355,11153685,-795,0,1671649546,12993.17689129999,228.97188453000126,54465.08029800001 2022-12-21,19:05:48.000,355,11153664,-795,0,1671649547,12993.19710022999,228.88729497000168,54465.16414344 2022-12-21,19:05:49.000,355,11153708,-795,0,1671649548,12993.20383654,228.8661475800036,54465.14318208 2022-12-21,19:05:50.000,355,11153710,-795,0,1671649549,12993.18362761,228.8661475800036,54465.10125936001 2022-12-21,19:05:51.000,355,11153662,-795,0,1671649550,12993.18362761,228.8379510599989,54465.16414344 2022-12-21,19:05:52.000,355,11153657,-795,0,1671649551,12993.210572849996,228.8168036700008,54465.12222072 2022-12-21,19:05:53.000,355,11153664,-795,0,1671649552,12993.19710022999,228.76745975999802,54465.15016920001 2022-12-21,19:05:54.000,355,11153602,-795,0,1671649553,12993.20383654,228.73221411000122,54465.02440104 2022-12-21,19:05:55.000,355,11153617,-795,0,1671649554,12993.20383654,228.72516498000186,54465.038375280004 2022-12-21,19:05:56.000,355,11153599,-795,0,1671649555,12993.271199639996,228.66877193999971,54465.23401464 2022-12-21,19:05:57.000,355,11153646,-795,0,1671649556,12993.26446333,228.71106672000315,54465.206066160004 2022-12-21,19:05:58.000,355,11153551,-795,0,1671649557,12993.271199639996,228.63352629000292,54465.206066160004 2022-12-21,19:05:59.000,355,11153542,-795,0,1671649558,12993.23751808999,228.66172281000036,54464.98247832001 2022-12-21,19:06:00.000,355,11153596,-795,0,1671649559,12993.149946059995,228.62647716000356,54464.919594240004 2022-12-21,19:06:01.000,355,11153609,-795,0,1671649560,12993.17689129999,228.6194280300042,54464.99645256 2022-12-21,19:06:02.000,355,11153645,-795,0,1671649561,12993.210572849996,228.54893673000333,54465.157156320005 2022-12-21,19:06:03.000,355,11153572,-795,0,1671649562,12993.271199639996,228.53483847000462,54465.24798888001 2022-12-21,19:06:04.000,355,11153573,-795,0,1671649563,12993.250990709996,228.51369107999926,54465.12222072 2022-12-21,19:06:05.000,355,11153492,-795,0,1671649564,12993.22404547,228.5066419499999,54465.05234952001 2022-12-21,19:06:06.000,355,11153544,-795,0,1671649565,12993.22404547,228.47844543000247,54465.06632376 2022-12-21,19:06:07.000,355,11153515,-795,0,1671649566,12993.22404547,228.41500326000096,54465.12222072 2022-12-21,19:06:08.000,355,11153537,-795,0,1671649567,12993.22404547,228.4079541300016,54465.00343968 2022-12-21,19:06:09.000,355,11153547,-795,0,1671649568,12993.18362761,228.39385587000288,54464.99645256 2022-12-21,19:06:10.000,355,11153434,-795,0,1671649569,12993.190363919995,228.33041370000137,54464.90562 2022-12-21,19:06:11.000,355,11153515,-795,0,1671649570,12993.210572849996,228.30221718000394,54465.12222072 2022-12-21,19:06:12.000,355,11153516,-795,0,1671649571,12993.230781779996,228.23172588000307,54465.19209192 2022-12-21,19:06:13.000,355,11153523,-795,0,1671649572,12993.17689129999,228.2246767500037,54465.13619496 2022-12-21,19:06:14.000,355,11153518,-795,0,1671649573,12993.15668236999,228.18238197000028,54465.1152336 2022-12-21,19:06:15.000,355,11153437,-795,0,1671649574,12993.15668236999,228.16828371000156,54465.24100176 2022-12-21,19:06:16.000,355,11153501,-795,0,1671649575,12993.170154989995,228.17533284000092,54465.09427224 2022-12-21,19:06:17.000,355,11153509,-795,0,1671649576,12993.069110339995,228.16828371000156,54465.16414344 2022-12-21,19:06:18.000,355,11153438,-795,0,1671649577,12993.11626450999,228.1612345800022,54465.1851048 2022-12-21,19:06:19.000,355,11153479,-795,0,1671649578,12993.08258296,228.16828371000156,54465.0453624 2022-12-21,19:06:20.000,355,11153475,-795,0,1671649579,12993.008483549995,228.14008719000412,54464.98247832001 2022-12-21,19:06:21.000,355,11153472,-795,0,1671649580,12993.10279189,228.15418545000284,54465.26895024001 2022-12-21,19:06:22.000,355,11153399,-795,0,1671649581,12993.028692479995,228.16828371000156,54465.21305328 2022-12-21,19:06:23.000,355,11153427,-795,0,1671649582,12993.00174724,228.2246767500037,54465.1851048 2022-12-21,19:06:24.000,355,11153402,-795,0,1671649583,12992.947856759994,228.2458241400018,54465.01741392 2022-12-21,19:06:25.000,355,11153423,-795,0,1671649584,12992.947856759994,228.28811891999794,54464.86369728001 2022-12-21,19:06:26.000,355,11153425,-795,0,1671649585,12992.813130559989,228.33746283000073,54464.940555600006 2022-12-21,19:06:27.000,355,11153476,-795,0,1671649586,12992.98153831,228.35156108999945,54465.06632376 2022-12-21,19:06:28.000,355,11153382,-795,0,1671649587,12992.99501092999,228.36565934999817,54465.227027520006 2022-12-21,19:06:29.000,355,11153436,-795,0,1671649588,12992.96132938,228.45024890999775,54465.206066160004 2022-12-21,19:06:30.000,355,11153313,-795,0,1671649589,12992.94112045,228.41500326000096,54465.087285120004 2022-12-21,19:06:31.000,355,11153363,-795,0,1671649590,12992.89396627999,228.4431997799984,54465.17113056 2022-12-21,19:06:32.000,355,11153384,-795,0,1671649591,12992.87375734999,228.4572980400044,54465.13619496 2022-12-21,19:06:33.000,355,11153383,-795,0,1671649592,12992.83333948999,228.42205239000032,54465.17811768001 2022-12-21,19:06:34.000,355,11153390,-795,0,1671649593,12992.826603179994,228.49254369000118,54464.96850408 2022-12-21,19:06:35.000,355,11153363,-795,0,1671649594,12992.752503769989,228.5066419499999,54464.891645760006 2022-12-21,19:06:36.000,355,11153346,-795,0,1671649595,12992.813130559989,228.47844543000247,54465.14318208 2022-12-21,19:06:37.000,355,11153344,-795,0,1671649596,12992.826603179994,228.4431997799984,54465.07331088 2022-12-21,19:06:38.000,355,11153400,-795,0,1671649597,12992.806394249994,228.4079541300016,54465.05234952001 2022-12-21,19:06:39.000,355,11153278,-795,0,1671649598,12992.705349599993,228.48549456000183,54464.919594240004 2022-12-21,19:06:40.000,355,11153264,-795,0,1671649599,12992.685140669993,228.4431997799984,54464.89863288 2022-12-21,19:06:41.000,355,11153194,-795,0,1671649600,12992.732294839989,228.49959282000054,54464.940555600006 2022-12-21,19:06:42.000,355,11153278,-795,0,1671649601,12992.664931739993,228.4431997799984,54464.919594240004 2022-12-21,19:06:43.000,355,11153330,-795,0,1671649602,12992.604304949993,228.4431997799984,54464.84972304 2022-12-21,19:06:44.000,355,11153257,-795,0,1671649603,12992.685140669993,228.35156108999945,54464.9754912 2022-12-21,19:06:45.000,355,11153265,-795,0,1671649604,12992.590832329988,228.47844543000247,54464.82876168 2022-12-21,19:06:46.000,355,11153231,-795,0,1671649605,12992.651459119988,228.42910151999968,54464.919594240004 2022-12-21,19:06:47.000,355,11153116,-795,0,1671649606,12992.631250189988,228.43615064999904,54464.88465864001 2022-12-21,19:06:48.000,355,11153254,-795,0,1671649607,12992.550414470003,228.4431997799984,54464.870684400004 2022-12-21,19:06:49.000,355,11153269,-795,0,1671649608,12992.543678159993,228.4572980400044,54464.723954880006 2022-12-21,19:06:50.000,355,11153220,-795,0,1671649609,12992.577359709998,228.36565934999817,54464.69600640001 2022-12-21,19:06:51.000,355,11153188,-795,0,1671649610,12992.597568639998,228.49254369000118,54464.87767152 2022-12-21,19:06:52.000,355,11153200,-795,0,1671649611,12992.570623399988,228.45024890999775,54464.98247832001 2022-12-21,19:06:53.000,355,11153218,-795,0,1671649612,12992.503260299993,228.46434717000375,54464.81478744001 2022-12-21,19:06:54.000,355,11153215,-795,0,1671649613,12992.530205540002,228.43615064999904,54464.82876168 2022-12-21,19:06:55.000,355,11153191,-795,0,1671649614,12992.476315059997,228.4431997799984,54464.605173840006 2022-12-21,19:06:56.000,355,11153094,-795,0,1671649615,12992.509996610002,228.4713963000031,54464.67504504001 2022-12-21,19:06:57.000,355,11153150,-795,0,1671649616,12992.557150779998,228.4713963000031,54464.68901928 2022-12-21,19:06:58.000,355,11153192,-795,0,1671649617,12992.496523989998,228.42910151999968,54464.75889048 2022-12-21,19:06:59.000,355,11153150,-795,0,1671649618,12992.422424579992,228.42205239000032,54464.64010944 2022-12-21,19:07:00.000,355,11153107,-795,0,1671649619,12992.368534100002,228.4079541300016,54464.77985184 2022-12-21,19:07:01.000,355,11153130,-795,0,1671649620,12992.442633509992,228.42910151999968,54464.76587760001 2022-12-21,19:07:02.000,355,11153164,-795,0,1671649621,12992.408951960002,228.42910151999968,54464.8357488 2022-12-21,19:07:03.000,355,11153106,-795,0,1671649622,12992.361797789992,228.42910151999968,54464.77985184 2022-12-21,19:07:04.000,355,11153153,-795,0,1671649623,12992.348325170002,228.4431997799984,54464.61216096 2022-12-21,19:07:05.000,355,11153102,-795,0,1671649624,12992.334852549997,228.45024890999775,54464.556264000006 2022-12-21,19:07:06.000,355,11153168,-795,0,1671649625,12992.280962069992,228.48549456000183,54464.730942 2022-12-21,19:07:07.000,355,11153092,-795,0,1671649626,12992.267489450001,228.5559858600027,54464.68901928 2022-12-21,19:07:08.000,355,11153139,-795,0,1671649627,12992.227071590001,228.53483847000462,54464.78683896 2022-12-21,19:07:09.000,355,11153176,-795,0,1671649628,12992.240544209992,228.5700841200014,54464.68901928 2022-12-21,19:07:10.000,355,11153163,-795,0,1671649629,12992.119290629991,228.61237890000484,54464.654083680005 2022-12-21,19:07:11.000,355,11153076,-795,0,1671649630,12992.200126349991,228.66877193999971,54464.702993520004 2022-12-21,19:07:12.000,355,11153112,-795,0,1671649631,12992.166444800001,228.77450889000465,54464.68901928 2022-12-21,19:07:13.000,355,11153096,-795,0,1671649632,12992.213598969996,228.74631236999994,54464.5911996 2022-12-21,19:07:14.000,355,11153077,-795,0,1671649633,12992.139499559991,228.8168036700008,54464.486392800005 2022-12-21,19:07:15.000,355,11153039,-795,0,1671649634,12992.03845490999,228.83090192999953,54464.49337992 2022-12-21,19:07:16.000,355,11153114,-795,0,1671649635,12992.146235870001,228.88729497000168,54464.68901928 2022-12-21,19:07:17.000,355,11153089,-795,0,1671649636,12992.152972179996,228.9648354000019,54464.702993520004 2022-12-21,19:07:18.000,355,11153031,-795,0,1671649637,12992.051927529996,228.98598278999998,54464.6610708 2022-12-21,19:07:19.000,355,11152945,-795,0,1671649638,12991.98456443,229.0141793100047,54464.56325112 2022-12-21,19:07:20.000,355,11152986,-795,0,1671649639,12992.051927529996,229.07762147999892,54464.54228976 2022-12-21,19:07:21.000,355,11152977,-795,0,1671649640,12992.058663839991,229.112867130003,54464.59818672001 2022-12-21,19:07:22.000,355,11153038,-795,0,1671649641,12991.971091809995,229.12696539000171,54464.68901928 2022-12-21,19:07:23.000,355,11152955,-795,0,1671649642,12991.94414657,229.15516190999915,54464.47241856 2022-12-21,19:07:24.000,355,11153084,-795,0,1671649643,12991.90372871,229.19040756000322,54464.486392800005 2022-12-21,19:07:25.000,355,11152992,-795,0,1671649644,12991.98456443,229.2468005999981,54464.68901928 2022-12-21,19:07:26.000,355,11152922,-795,0,1671649645,12991.93741025999,229.25384973000473,54464.68901928 2022-12-21,19:07:27.000,355,11152877,-795,0,1671649646,12991.85657453999,229.22565321000002,54464.24184360001 2022-12-21,19:07:28.000,355,11152994,-795,0,1671649647,12991.92393764,229.25384973000473,54464.64709656001 2022-12-21,19:07:29.000,355,11152917,-795,0,1671649648,12991.80268406,229.26794799000345,54464.416521600004 2022-12-21,19:07:30.000,355,11152869,-795,0,1671649649,12991.789211439995,229.21860408000066,54464.56325112 2022-12-21,19:07:31.000,355,11152962,-795,0,1671649650,12991.910465019995,229.30319364000025,54464.64709656001 2022-12-21,19:07:32.000,355,11152941,-795,0,1671649651,12991.870047159995,229.28909538000153,54464.66805792 2022-12-21,19:07:33.000,355,11152964,-795,0,1671649652,12991.769002509995,229.2468005999981,54464.68901928 2022-12-21,19:07:34.000,355,11152917,-795,0,1671649653,12991.79594774999,229.25384973000473,54464.51434128 2022-12-21,19:07:35.000,355,11153093,-795,0,1671649654,12991.81615667999,229.23975146999874,54464.63312232 2022-12-21,19:07:36.000,355,11152949,-795,0,1671649655,12991.78247513,229.2608988600041,54464.605173840006 2022-12-21,19:07:37.000,355,11152894,-795,0,1671649656,12991.79594774999,229.23270233999938,54464.54927688001 2022-12-21,19:07:38.000,355,11152892,-795,0,1671649657,12991.75552988999,229.28204625000217,54464.535302640004 2022-12-21,19:07:39.000,355,11152823,-795,0,1671649658,12991.73532095999,229.3102427699996,54464.51434128 2022-12-21,19:07:40.000,355,11152922,-795,0,1671649659,12991.78247513,229.2961445100009,54464.57722536001 2022-12-21,19:07:41.000,355,11152877,-795,0,1671649660,12991.81615667999,229.26794799000345,54464.51434128 2022-12-21,19:07:42.000,355,11152861,-795,0,1671649661,12991.7622662,229.4089305899979,54464.64010944 2022-12-21,19:07:43.000,355,11152942,-795,0,1671649662,12991.81615667999,229.3595866800024,54464.59818672001 2022-12-21,19:07:44.000,355,11152722,-795,0,1671649663,12991.748793579995,229.45122537000134,54464.47940568001 2022-12-21,19:07:45.000,355,11152853,-795,0,1671649664,12991.72184834,229.44417624000198,54464.3466504 2022-12-21,19:07:46.000,355,11152664,-795,0,1671649665,12991.70163941,229.4089305899979,54464.318701920005 2022-12-21,19:07:47.000,355,11152827,-795,0,1671649666,12991.769002509995,229.43712711000262,54464.367611760004 2022-12-21,19:07:48.000,355,11152758,-795,0,1671649667,12991.77573881999,229.47942188999878,54464.54228976 2022-12-21,19:07:49.000,355,11152763,-795,0,1671649668,12991.84310192,229.33139015999768,54464.50735416001 2022-12-21,19:07:50.000,355,11152760,-795,0,1671649669,12991.708375719994,229.28204625000217,54464.45844432001 2022-12-21,19:07:51.000,355,11152827,-795,0,1671649670,12991.72184834,229.54286406000028,54464.46543144 2022-12-21,19:07:52.000,355,11152705,-795,0,1671649671,12991.748793579995,229.4089305899979,54464.37459888 2022-12-21,19:07:53.000,355,11152858,-795,0,1671649672,12991.688166789994,229.46532363000006,54464.40254736 2022-12-21,19:07:54.000,355,11152722,-795,0,1671649673,12991.70163941,229.4230288500039,54464.29075344001 2022-12-21,19:07:55.000,355,11152848,-795,0,1671649674,12991.641012619999,229.5076184100035,54464.36062464001 2022-12-21,19:07:56.000,355,11152843,-795,0,1671649675,12991.627539999994,229.46532363000006,54464.67504504001 2022-12-21,19:07:57.000,355,11152723,-795,0,1671649676,12991.80268406,229.44417624000198,54464.63312232 2022-12-21,19:07:58.000,355,11152866,-795,0,1671649677,12991.70163941,229.52876580000157,54464.47241856 2022-12-21,19:07:59.000,355,11152758,-795,0,1671649678,12991.647748929994,229.38073407000047,54464.39556024 2022-12-21,19:08:00.000,355,11152818,-795,0,1671649679,12991.641012619999,229.58515884000371,54464.42350872 2022-12-21,19:08:01.000,355,11152659,-795,0,1671649680,12991.72184834,229.56401144999836,54464.54927688001 2022-12-21,19:08:02.000,355,11152925,-795,0,1671649681,12991.67469416999,229.52876580000157,54464.486392800005 2022-12-21,19:08:03.000,355,11152684,-795,0,1671649682,12991.67469416999,229.56401144999836,54464.36062464001 2022-12-21,19:08:04.000,355,11152927,-795,0,1671649683,12991.728584649994,229.49352015000477,54464.535302640004 2022-12-21,19:08:05.000,355,11152849,-795,0,1671649684,12991.77573881999,229.47942188999878,54464.50036704 2022-12-21,19:08:06.000,355,11152879,-795,0,1671649685,12991.72184834,229.45122537000134,54464.75889048 2022-12-21,19:08:07.000,355,11152532,-795,0,1671649686,12991.688166789994,229.56401144999836,54464.556264000006 2022-12-21,19:08:08.000,355,11152644,-795,0,1671649687,12991.708375719994,229.62745361999987,54464.437482960006 2022-12-21,19:08:09.000,355,11152731,-795,0,1671649688,12991.607331069994,229.6697484000033,54464.54927688001 2022-12-21,19:08:10.000,355,11152614,-795,0,1671649689,12991.688166789994,229.76138709000224,54464.47940568001 2022-12-21,19:08:11.000,355,11152392,-795,0,1671649690,12991.72184834,229.67679753000266,54464.57722536001 2022-12-21,19:08:12.000,355,11152529,-795,0,1671649691,12991.84310192,229.72614143999817,54464.63312232 2022-12-21,19:08:13.000,355,11152665,-795,0,1671649692,12991.77573881999,229.77548535000096,54464.66805792 2022-12-21,19:08:14.000,355,11152885,-795,0,1671649693,12991.748793579995,229.88122229999863,54464.50036704 2022-12-21,19:08:15.000,355,11152615,-795,0,1671649694,12991.72184834,229.81073099999776,54464.61914808 2022-12-21,19:08:16.000,355,11152515,-795,0,1671649695,12991.748793579995,229.8318783900031,54464.57023824 2022-12-21,19:08:17.000,355,11152546,-795,0,1671649696,12991.708375719994,229.9517135999995,54464.61914808 2022-12-21,19:08:18.000,355,11152500,-795,0,1671649697,12991.620803689999,229.98695925000357,54464.73792912 2022-12-21,19:08:19.000,355,11152659,-795,0,1671649698,12991.67469416999,229.9164679500027,54464.61914808 2022-12-21,19:08:20.000,355,11152491,-795,0,1671649699,12991.661221549999,229.9658118599982,54464.556264000006 2022-12-21,19:08:21.000,355,11152549,-795,0,1671649700,12991.61406737999,230.02220490000036,54464.702993520004 2022-12-21,19:08:22.000,355,11152581,-795,0,1671649701,12991.63427630999,229.99400838000292,54464.73792912 2022-12-21,19:08:23.000,355,11152519,-795,0,1671649702,12991.587122139994,229.94466447000013,54464.67504504001 2022-12-21,19:08:24.000,355,11152653,-795,0,1671649703,12991.533231659989,229.90236969000398,54464.63312232 2022-12-21,19:08:25.000,355,11152507,-795,0,1671649704,12991.472604869989,229.93761534000078,54464.59818672001 2022-12-21,19:08:26.000,355,11152660,-795,0,1671649705,12991.418714389998,229.88827142999799,54464.52831552001 2022-12-21,19:08:27.000,355,11152544,-795,0,1671649706,12991.398505459998,229.88122229999863,54464.730942 2022-12-21,19:08:28.000,355,11152514,-795,0,1671649707,12991.297460809998,229.87417316999927,54464.36062464001 2022-12-21,19:08:29.000,355,11152658,-795,0,1671649708,12991.385032839993,229.90236969000398,54464.66805792 2022-12-21,19:08:30.000,355,11152546,-795,0,1671649709,12991.324406049993,229.81073099999776,54464.57023824 2022-12-21,19:08:31.000,355,11152543,-795,0,1671649710,12991.263779259993,229.82482926000375,54464.71696776001 2022-12-21,19:08:32.000,355,11152509,-795,0,1671649711,12991.203152469992,229.79663273999904,54464.47940568001 2022-12-21,19:08:33.000,355,11152710,-795,0,1671649712,12991.290724500002,229.64860100999795,54464.59818672001 2022-12-21,19:08:34.000,355,11152433,-795,0,1671649713,12991.223361399992,229.52876580000157,54464.437482960006 2022-12-21,19:08:35.000,355,11152537,-795,0,1671649714,12991.351351290003,229.41597972000454,54464.269792080006 2022-12-21,19:08:36.000,355,11152583,-795,0,1671649715,12991.513022729989,229.38073407000047,54464.57023824 2022-12-21,19:08:37.000,355,11152219,-795,0,1671649716,12991.607331069994,229.35253755000303,54464.6610708 2022-12-21,19:08:38.000,355,11152533,-795,0,1671649717,12991.593858449989,229.5217166700022,54464.5911996 2022-12-21,19:08:39.000,355,11152386,-715,0,1671649718,12991.688166789994,229.43712711000262,54464.437482960006 2022-12-21,19:08:40.000,355,11152468,-795,0,1671649719,12991.566913209994,229.6415518799986,54464.584212480004 2022-12-21,19:08:41.000,355,11152349,-795,0,1671649720,12991.546704279994,229.69794492000074,54464.5911996 2022-12-21,19:08:42.000,355,11152424,-795,0,1671649721,12991.411978079988,229.59925710000243,54464.51434128 2022-12-21,19:08:43.000,355,11152672,-795,0,1671649722,12991.391769149988,229.61335536000115,54464.52831552001 2022-12-21,19:08:44.000,355,11152529,-795,0,1671649723,12991.519759039998,229.2961445100009,54464.57722536001 2022-12-21,19:08:45.000,355,11152530,-795,0,1671649724,12991.553440589989,229.36663581000175,54464.43049584001 2022-12-21,19:08:46.000,355,11152509,-795,0,1671649725,12991.539967969999,229.28909538000153,54464.654083680005 2022-12-21,19:08:47.000,355,11152771,-795,0,1671649726,12991.7622662,229.32434102999832,54464.73792912 2022-12-21,19:08:48.000,355,11152580,-795,0,1671649727,12991.728584649994,229.53581493000092,54464.437482960006 2022-12-21,19:08:49.000,355,11152600,-795,0,1671649728,12991.560176899999,229.81073099999776,54464.54228976 2022-12-21,19:08:50.000,355,11152303,-795,0,1671649729,12991.71511202999,229.88827142999799,54464.57722536001 2022-12-21,19:08:51.000,355,11152160,-795,0,1671649730,12991.688166789994,229.6697484000033,54464.77985184 2022-12-21,19:08:52.000,355,11152349,-795,0,1671649731,12991.600594759999,229.7190923099988,54464.8357488 2022-12-21,19:08:53.000,355,11152861,-795,0,1671649732,12991.533231659989,229.71204317999945,54465.12920784001 2022-12-21,19:08:54.000,355,11152275,-795,0,1671649733,12991.445659629993,229.9658118599982,54464.702993520004 2022-12-21,19:08:55.000,355,11152336,-795,0,1671649734,12991.75552988999,229.61335536000115,54465.02440104 2022-12-21,19:08:56.000,355,11152296,-795,0,1671649735,12991.560176899999,229.99400838000292,54464.91260712001 2022-12-21,19:08:57.000,355,11152751,-795,0,1671649736,12991.573649519989,229.90236969000398,54464.92658136 2022-12-21,19:08:58.000,355,11152088,-795,0,1671649737,12991.667957859994,229.72614143999817,54465.02440104 2022-12-21,19:08:59.000,355,11152400,-795,0,1671649738,12991.607331069994,229.83892752000247,54464.88465864001 2022-12-21,19:09:00.000,355,11152086,-795,0,1671649739,12991.688166789994,229.7049940500001,54464.80780032 2022-12-21,19:09:01.000,355,11152421,-795,0,1671649740,12991.65448523999,229.64860100999795,54465.12222072 2022-12-21,19:09:02.000,355,11152120,-795,0,1671649741,12991.69490309999,229.78958360999968,54465.23401464 2022-12-21,19:09:03.000,355,11151948,-795,0,1671649742,12991.63427630999,229.74023970000417,54465.06632376 2022-12-21,19:09:04.000,355,11152132,-795,0,1671649743,12991.68143048,230.02925402999972,54464.81478744001 2022-12-21,19:09:05.000,355,11152285,-795,0,1671649744,12991.849838229995,229.88122229999863,54464.77985184 2022-12-21,19:09:06.000,355,11152183,-795,0,1671649745,12992.10581801,229.71204317999945,54464.870684400004 2022-12-21,19:09:07.000,355,11152186,-795,0,1671649746,12992.011509669996,229.71204317999945,54464.94754272 2022-12-21,19:09:08.000,355,11152346,-795,0,1671649747,12992.06540015,229.53581493000092,54464.940555600006 2022-12-21,19:09:09.000,355,11152257,-795,0,1671649748,12991.89699239999,229.43712711000262,54464.99645256 2022-12-21,19:09:10.000,355,11152255,-795,0,1671649749,12991.789211439995,229.69089579000138,54465.07331088 2022-12-21,19:09:11.000,355,11152248,-795,0,1671649750,12991.77573881999,229.71204317999945,54465.03138816001 2022-12-21,19:09:12.000,355,11152204,-795,0,1671649751,12991.600594759999,229.54286406000028,54464.98247832001 2022-12-21,19:09:13.000,355,11152420,-795,0,1671649752,12991.75552988999,229.7190923099988,54465.16414344 2022-12-21,19:09:14.000,355,11152659,-795,0,1671649753,12991.69490309999,229.66269927000394,54464.989465440005 2022-12-21,19:09:15.000,355,11152199,-795,0,1671649754,12991.65448523999,229.53581493000092,54464.92658136 2022-12-21,19:09:16.000,355,11152296,-795,0,1671649755,12991.68143048,229.79663273999904,54465.02440104 2022-12-21,19:09:17.000,355,11152128,-795,0,1671649756,12991.67469416999,229.6063062300018,54465.33882144 2022-12-21,19:09:18.000,355,11152245,-715,0,1671649757,12991.728584649994,229.4582745000007,54465.19209192 2022-12-21,19:09:19.000,355,11152405,-795,0,1671649758,12991.566913209994,229.50056928000413,54465.01042680001 2022-12-21,19:09:20.000,355,11152070,-795,0,1671649759,12991.546704279994,229.47237275999942,54465.12920784001 2022-12-21,19:09:21.000,355,11152140,-795,0,1671649760,12991.566913209994,229.43712711000262,54465.01042680001 2022-12-21,19:09:22.000,355,11152551,-795,0,1671649761,12991.607331069994,229.33843929000432,54465.05234952001 2022-12-21,19:09:23.000,355,11152143,-795,0,1671649762,12991.607331069994,229.52876580000157,54465.24100176 2022-12-21,19:09:24.000,355,11152254,-795,0,1671649763,12991.73532095999,229.47237275999942,54465.16414344 2022-12-21,19:09:25.000,355,11152489,-795,0,1671649764,12991.506286419994,229.2749971200028,54465.087285120004 2022-12-21,19:09:26.000,355,11152683,-795,0,1671649765,12991.77573881999,229.44417624000198,54465.28292448 2022-12-21,19:09:27.000,355,11151929,-795,0,1671649766,12991.688166789994,229.19040756000322,54465.23401464 2022-12-21,19:09:28.000,355,11152140,-795,0,1671649767,12991.74205727,229.35253755000303,54465.02440104 2022-12-21,19:09:29.000,355,11151979,-795,0,1671649768,12991.641012619999,229.112867130003,54464.69600640001 2022-12-21,19:09:30.000,355,11152260,-795,0,1671649769,12991.65448523999,229.18335843000386,54464.8008132 2022-12-21,19:09:31.000,355,11152180,-795,0,1671649770,12991.82289299,229.22565321000002,54464.891645760006 2022-12-21,19:09:32.000,355,11152128,-795,0,1671649771,12991.75552988999,229.1763093000045,54465.02440104 2022-12-21,19:09:33.000,355,11152017,-795,0,1671649772,12991.728584649994,229.35253755000303,54465.157156320005 2022-12-21,19:09:34.000,355,11152147,-795,0,1671649773,12991.75552988999,229.45122537000134,54465.00343968 2022-12-21,19:09:35.000,355,11152059,-795,0,1671649774,12991.950882879995,229.556962319999,54464.92658136 2022-12-21,19:09:36.000,355,11152216,-795,0,1671649775,12991.91720132999,229.54286406000028,54465.02440104 2022-12-21,19:09:37.000,355,11151921,-795,0,1671649776,12991.97782811999,229.63450274999923,54464.84273592001 2022-12-21,19:09:38.000,355,11151828,-795,0,1671649777,12991.950882879995,229.53581493000092,54464.94754272 2022-12-21,19:09:39.000,355,11151689,-795,0,1671649778,12992.132763249996,229.69089579000138,54465.15016920001 2022-12-21,19:09:40.000,355,11151800,-795,0,1671649779,12992.166444800001,229.43007798000326,54465.13619496 2022-12-21,19:09:41.000,355,11152174,-795,0,1671649780,12992.10581801,229.62745361999987,54465.206066160004 2022-12-21,19:09:42.000,355,11152248,-795,0,1671649781,12992.152972179996,229.75433796000289,54465.22004040001 2022-12-21,19:09:43.000,355,11152076,-795,0,1671649782,12992.08560908,229.59925710000243,54465.09427224 2022-12-21,19:09:44.000,355,11152012,-795,0,1671649783,12992.058663839991,229.62745361999987,54464.940555600006 2022-12-21,19:09:45.000,355,11152374,-795,0,1671649784,12992.280962069992,229.82482926000375,54465.02440104 2022-12-21,19:09:46.000,355,11152315,-795,0,1671649785,12992.10581801,229.8530257800012,54465.09427224 2022-12-21,19:09:47.000,355,11152105,-795,0,1671649786,12992.274225759997,229.93761534000078,54465.26196312 2022-12-21,19:09:48.000,355,11151960,-795,0,1671649787,12992.328116240002,229.79663273999904,54465.1152336 2022-12-21,19:09:49.000,355,11152190,-795,0,1671649788,12992.328116240002,229.71204317999945,54465.17113056 2022-12-21,19:09:50.000,355,11151682,-795,0,1671649789,12992.395479339997,229.74728883000353,54465.33882144 2022-12-21,19:09:51.000,355,11151752,-795,0,1671649790,12992.355061479997,229.64860100999795,54465.254976000004 2022-12-21,19:09:52.000,355,11151890,-795,0,1671649791,12992.307907310002,229.71204317999945,54465.3597828 2022-12-21,19:09:53.000,355,11152131,-795,0,1671649792,12992.247280520001,229.54991318999964,54464.940555600006 2022-12-21,19:09:54.000,355,11152068,-795,0,1671649793,12992.307907310002,229.71204317999945,54465.12222072 2022-12-21,19:09:55.000,355,11152023,-795,0,1671649794,12992.301170999992,229.74023970000417,54465.22004040001 2022-12-21,19:09:56.000,355,11152158,-795,0,1671649795,12992.220335279992,229.45122537000134,54465.31087296 2022-12-21,19:09:57.000,355,11151666,-795,0,1671649796,12992.294434689997,229.59925710000243,54465.31786008001 2022-12-21,19:09:58.000,355,11151744,-795,0,1671649797,12992.341588859992,229.6063062300018,54465.33183432 2022-12-21,19:09:59.000,355,11151914,-795,0,1671649798,12992.361797789992,229.65565014000458,54465.35279568 2022-12-21,19:10:00.000,355,11151840,-795,0,1671649799,12992.348325170002,229.4089305899979,54465.38074416 2022-12-21,19:10:01.000,355,11151829,-795,0,1671649800,12992.361797789992,229.48647101999813,54465.33882144 2022-12-21,19:10:02.000,355,11152061,-795,0,1671649801,12992.536941849998,229.49352015000477,54465.29689872001 2022-12-21,19:10:03.000,355,11151848,-795,0,1671649802,12992.435897199997,229.54991318999964,54465.38074416 2022-12-21,19:10:04.000,355,11152198,-795,0,1671649803,12992.408951960002,229.3736849400011,54465.33882144 2022-12-21,19:10:05.000,355,11152056,-795,0,1671649804,12992.550414470003,229.62745361999987,54465.17811768001 2022-12-21,19:10:06.000,355,11152051,-795,0,1671649805,12992.698613289998,229.4089305899979,54465.52048656 2022-12-21,19:10:07.000,355,11151964,-795,0,1671649806,12992.617777569998,229.59925710000243,54465.41567976001 2022-12-21,19:10:08.000,355,11152277,-795,0,1671649807,12992.759240079999,229.51466754000285,54465.541447920004 2022-12-21,19:10:09.000,355,11151960,-795,0,1671649808,12992.745767459994,229.54286406000028,54465.31786008001 2022-12-21,19:10:10.000,355,11151902,-795,0,1671649809,12992.725558529994,229.6063062300018,54465.31087296 2022-12-21,19:10:11.000,355,11152115,-795,0,1671649810,12992.752503769989,229.57106057999772,54465.45061536 2022-12-21,19:10:12.000,355,11151744,-795,0,1671649811,12992.725558529994,229.57106057999772,54465.3597828 2022-12-21,19:10:13.000,355,11151427,-795,0,1671649812,12992.83333948999,229.66269927000394,54465.38074416 2022-12-21,19:10:14.000,355,11151732,-795,0,1671649813,12992.867021039994,229.72614143999817,54465.19907904001 2022-12-21,19:10:15.000,355,11151905,-795,0,1671649814,12992.95459306999,229.56401144999836,54465.52747368 2022-12-21,19:10:16.000,355,11151810,-795,0,1671649815,12992.93438413999,229.59220797000307,54465.33882144 2022-12-21,19:10:17.000,355,11151613,-795,0,1671649816,12992.97480199999,229.57106057999772,54465.38074416 2022-12-21,19:10:18.000,355,11151784,-795,0,1671649817,12993.069110339995,229.6204044900005,54465.40170552 2022-12-21,19:10:19.000,355,11152103,-795,0,1671649818,12992.99501092999,229.69794492000074,54465.21305328 2022-12-21,19:10:20.000,355,11151835,-795,0,1671649819,12993.069110339995,229.65565014000458,54464.90562 2022-12-21,19:10:21.000,355,11151861,-795,0,1671649820,12993.210572849996,229.7190923099988,54465.28292448 2022-12-21,19:10:22.000,355,11151819,-795,0,1671649821,12993.14320975,229.54286406000028,54465.51349944001 2022-12-21,19:10:23.000,355,11151809,-795,0,1671649822,12993.129737129995,229.65565014000458,54465.47157672 2022-12-21,19:10:24.000,355,11151566,-795,0,1671649823,12993.19710022999,229.59220797000307,54465.31786008001 2022-12-21,19:10:25.000,355,11151843,-795,0,1671649824,12993.15668236999,229.4582745000007,54465.23401464 2022-12-21,19:10:26.000,355,11151829,-795,0,1671649825,12993.22404547,229.47237275999942,54465.275937360006 2022-12-21,19:10:27.000,355,11151691,-795,0,1671649826,12993.210572849996,229.56401144999836,54465.394718400006 2022-12-21,19:10:28.000,355,11151739,-795,0,1671649827,12993.30488119,229.46532363000006,54465.4995252 2022-12-21,19:10:29.000,355,11151709,-795,0,1671649828,12993.399189529991,229.46532363000006,54465.45061536 2022-12-21,19:10:30.000,355,11151742,-795,0,1671649829,12993.23751808999,229.3736849400011,54465.1851048 2022-12-21,19:10:31.000,355,11151698,-795,0,1671649830,12993.23751808999,229.4230288500039,54465.254976000004 2022-12-21,19:10:32.000,355,11151850,-795,0,1671649831,12993.28467226,229.53581493000092,54465.45760248 2022-12-21,19:10:33.000,355,11151990,-795,0,1671649832,12993.22404547,229.41597972000454,54465.50651232 2022-12-21,19:10:34.000,355,11151741,-795,0,1671649833,12993.378980599991,229.3948323299992,54465.422666880004 2022-12-21,19:10:35.000,355,11152018,-795,0,1671649834,12993.18362761,229.3736849400011,54465.38074416 2022-12-21,19:10:36.000,355,11151756,-795,0,1671649835,12993.291408569996,229.4230288500039,54465.3597828 2022-12-21,19:10:37.000,355,11151835,-795,0,1671649836,12993.318353809991,229.54286406000028,54465.52048656 2022-12-21,19:10:38.000,355,11151760,-795,0,1671649837,12993.190363919995,229.32434102999832,54465.68817744 2022-12-21,19:10:39.000,355,11151706,-795,0,1671649838,12993.25772701999,229.31729189999896,54465.394718400006 2022-12-21,19:10:40.000,355,11151585,-795,0,1671649839,12993.28467226,229.33843929000432,54465.541447920004 2022-12-21,19:10:41.000,355,11151470,-795,0,1671649840,12993.30488119,229.41597972000454,54465.541447920004 2022-12-21,19:10:42.000,355,11151473,-795,0,1671649841,12993.30488119,229.3595866800024,54465.60433200001 2022-12-21,19:10:43.000,355,11151706,-795,0,1671649842,12993.25772701999,229.31729189999896,54465.47856384 2022-12-21,19:10:44.000,355,11151538,-795,0,1671649843,12993.291408569996,229.2961445100009,54465.48555096001 2022-12-21,19:10:45.000,355,11151791,-795,0,1671649844,12993.419398459991,229.31729189999896,54465.62529336 2022-12-21,19:10:46.000,355,11151695,-795,0,1671649845,12993.352035359996,229.2961445100009,54465.50651232 2022-12-21,19:10:47.000,355,11151623,-795,0,1671649846,12993.439607389992,229.34548842000368,54465.59734488 2022-12-21,19:10:48.000,355,11151770,-795,0,1671649847,12993.506970490002,229.2749971200028,54465.68817744 2022-12-21,19:10:49.000,355,11151847,-795,0,1671649848,12993.426134770001,229.32434102999832,54465.6742032 2022-12-21,19:10:50.000,355,11151722,-795,0,1671649849,12993.453080009996,229.40188145999855,54465.7440744 2022-12-21,19:10:51.000,355,11151544,-795,0,1671649850,12993.446343700001,229.1481127799998,54465.72311304001 2022-12-21,19:10:52.000,355,11151650,-795,0,1671649851,12993.486761560001,229.32434102999832,54465.63228048001 2022-12-21,19:10:53.000,355,11151667,-795,0,1671649852,12993.439607389992,229.16926016999787,54465.709138800004 2022-12-21,19:10:54.000,355,11151696,-795,0,1671649853,12993.493497869997,229.1481127799998,54465.60433200001 2022-12-21,19:10:55.000,355,11151531,-795,0,1671649854,12993.533915729997,229.28204625000217,54465.71612592 2022-12-21,19:10:56.000,355,11151565,-795,0,1671649855,12993.426134770001,229.07057234999957,54465.64625472 2022-12-21,19:10:57.000,355,11151460,-795,0,1671649856,12993.352035359996,229.0635232200002,54465.60433200001 2022-12-21,19:10:58.000,355,11151617,-795,0,1671649857,12993.560860969992,229.02122844000405,54465.660228960005 2022-12-21,19:10:59.000,355,11151667,-795,0,1671649858,12993.358771669991,228.9648354000019,54465.61830624 2022-12-21,19:11:00.000,355,11151530,-795,0,1671649859,12993.419398459991,228.93663888000447,54465.6742032 2022-12-21,19:11:01.000,355,11151441,-795,0,1671649860,12993.493497869997,228.8379510599989,54465.66721608 2022-12-21,19:11:02.000,355,11151592,-795,0,1671649861,12993.385716910001,228.84500018999825,54465.8139456 2022-12-21,19:11:03.000,355,11151578,-795,0,1671649862,12993.331826429996,228.79565628000273,54465.78599712 2022-12-21,19:11:04.000,355,11151392,-795,0,1671649863,12993.26446333,228.76745975999802,54465.590357760004 2022-12-21,19:11:05.000,355,11151556,-795,0,1671649864,12993.378980599991,228.76745975999802,54465.60433200001 2022-12-21,19:11:06.000,355,11151699,-795,0,1671649865,12993.32509012,228.71106672000315,54465.82093272001 2022-12-21,19:11:07.000,355,11151497,-795,0,1671649866,12993.318353809991,228.67582106999907,54465.6742032 2022-12-21,19:11:08.000,355,11151500,-795,0,1671649867,12993.28467226,228.67582106999907,54465.72311304001 2022-12-21,19:11:09.000,355,11151543,-795,0,1671649868,12993.30488119,228.59828063999885,54465.64625472 2022-12-21,19:11:10.000,355,11151509,-795,0,1671649869,12993.271199639996,228.64057542000228,54465.6742032 2022-12-21,19:11:11.000,355,11151590,-795,0,1671649870,12993.16341868,228.66172281000036,54465.562409280006 2022-12-21,19:11:12.000,355,11151368,-795,0,1671649871,12993.23751808999,228.54188760000397,54465.59734488 2022-12-21,19:11:13.000,355,11151470,-795,0,1671649872,12993.331826429996,228.61237890000484,54465.709138800004 2022-12-21,19:11:14.000,355,11151555,-795,0,1671649873,12993.311617499996,228.58418238000013,54465.59734488 2022-12-21,19:11:15.000,355,11151497,-795,0,1671649874,12993.399189529991,228.5066419499999,54465.4995252 2022-12-21,19:11:16.000,355,11151573,-795,0,1671649875,12993.352035359996,228.64762455000164,54465.65324184001 2022-12-21,19:11:17.000,355,11151379,-795,0,1671649876,12993.338562739991,228.5559858600027,54465.6742032 2022-12-21,19:11:18.000,355,11151458,-795,0,1671649877,12993.32509012,228.654673680001,54465.68817744 2022-12-21,19:11:19.000,355,11151418,-795,0,1671649878,12993.250990709996,228.66172281000036,54465.64625472 2022-12-21,19:11:20.000,355,11151528,-795,0,1671649879,12993.318353809991,228.59828063999885,54465.58337064001 2022-12-21,19:11:21.000,355,11151388,-795,0,1671649880,12993.34529905,228.52074020999862,54465.61830624 2022-12-21,19:11:22.000,355,11151409,-795,0,1671649881,12993.26446333,228.56303499000205,54465.562409280006 2022-12-21,19:11:23.000,355,11151443,-795,0,1671649882,12993.25772701999,228.57713325000077,54465.429654 2022-12-21,19:11:24.000,355,11151531,-795,0,1671649883,12993.352035359996,228.52074020999862,54465.6742032 2022-12-21,19:11:25.000,355,11151317,-795,0,1671649884,12993.25772701999,228.51369107999926,54465.64625472 2022-12-21,19:11:26.000,355,11151391,-795,0,1671649885,12993.190363919995,228.47844543000247,54465.6742032 2022-12-21,19:11:27.000,355,11151366,-795,0,1671649886,12993.21730915999,228.33041370000137,54465.68817744 2022-12-21,19:11:28.000,355,11151509,-795,0,1671649887,12993.23751808999,228.15418545000284,54465.54843504 2022-12-21,19:11:29.000,355,11151135,-795,0,1671649888,12993.129737129995,228.18238197000028,54465.38074416 2022-12-21,19:11:30.000,355,11151391,-795,0,1671649889,12993.18362761,228.18943109999964,54465.68119032001 2022-12-21,19:11:31.000,355,11151459,-795,0,1671649890,12992.98153831,228.26697152999986,54465.709138800004 2022-12-21,19:11:32.000,355,11151414,-795,0,1671649891,12993.109528199995,228.11893979999877,54465.68119032001 2022-12-21,19:11:33.000,355,11151338,-795,0,1671649892,12993.05563771999,228.13303806000476,54465.66721608 2022-12-21,19:11:34.000,355,11151638,-795,0,1671649893,12993.03542878999,227.96385893999832,54465.55542216001 2022-12-21,19:11:35.000,355,11151360,-795,0,1671649894,12992.968065689995,228.1118906699994,54465.4995252 2022-12-21,19:11:36.000,355,11151393,-795,0,1671649895,12993.048901409995,227.98500633000367,54465.58337064001 2022-12-21,19:11:37.000,355,11151490,-795,0,1671649896,12993.008483549995,228.0132028500011,54465.62529336 2022-12-21,19:11:38.000,355,11151255,-795,0,1671649897,12993.00174724,228.08369415000197,54465.541447920004 2022-12-21,19:11:39.000,355,11151415,-795,0,1671649898,12992.90070259,227.90746590000344,54465.50651232 2022-12-21,19:11:40.000,355,11151246,-795,0,1671649899,12993.06237403,227.90041677000409,54465.59734488 2022-12-21,19:11:41.000,355,11151410,-795,0,1671649900,12992.95459306999,227.93566242000088,54465.62529336 2022-12-21,19:11:42.000,355,11151238,-795,0,1671649901,12992.93438413999,227.93566242000088,54465.48555096001 2022-12-21,19:11:43.000,355,11151245,-795,0,1671649902,12992.988274619995,227.82992547000322,54465.492538080005 2022-12-21,19:11:44.000,355,11151431,-795,0,1671649903,12992.739031149998,227.93566242000088,54465.4995252 2022-12-21,19:11:45.000,355,11151441,-795,0,1671649904,12992.786185319994,227.90041677000409,54465.50651232 2022-12-21,19:11:46.000,355,11150948,-795,0,1671649905,12992.826603179994,228.0132028500011,54465.68119032001 2022-12-21,19:11:47.000,355,11151297,-795,0,1671649906,12992.846812109994,228.02025198000047,54465.89080392001 2022-12-21,19:11:48.000,355,11151309,-795,0,1671649907,12992.786185319994,227.90041677000409,54465.611319120006 2022-12-21,19:11:49.000,355,11151204,-795,0,1671649908,12992.792921629989,227.92861329000152,54465.709138800004 2022-12-21,19:11:50.000,355,11151150,-795,0,1671649909,12992.786185319994,227.93566242000088,54465.83490696 2022-12-21,19:11:51.000,355,11151328,-795,0,1671649910,12992.644722809993,227.8510728600013,54465.562409280006 2022-12-21,19:11:52.000,355,11151110,-795,0,1671649911,12992.725558529994,227.92156416000216,54465.52747368 2022-12-21,19:11:53.000,355,11151014,-795,0,1671649912,12992.725558529994,227.93566242000088,54465.57638352 2022-12-21,19:11:54.000,355,11151392,-795,0,1671649913,12992.685140669993,227.92156416000216,54465.40170552 2022-12-21,19:11:55.000,355,11151113,-795,0,1671649914,12992.597568639998,228.0132028500011,54465.4995252 2022-12-21,19:11:56.000,355,11151254,-795,0,1671649915,12992.685140669993,227.90746590000344,54465.562409280006 2022-12-21,19:11:57.000,355,11151351,-795,0,1671649916,12992.671668049989,227.92156416000216,54465.52747368 2022-12-21,19:11:58.000,355,11151108,-795,0,1671649917,12992.577359709998,227.8863185099981,54465.541447920004 2022-12-21,19:11:59.000,355,11150955,-795,0,1671649918,12992.543678159993,227.92156416000216,54465.24100176 2022-12-21,19:12:00.000,355,11151084,-795,0,1671649919,12992.489787680002,227.90041677000409,54465.45760248 2022-12-21,19:12:01.000,355,11151195,-795,0,1671649920,12992.530205540002,227.73123764999764,54465.54843504 2022-12-21,19:12:02.000,355,11151162,-795,0,1671649921,12992.429160890002,227.97090806999768,54465.45760248 2022-12-21,19:12:03.000,355,11151259,-795,0,1671649922,12992.402215649992,227.86517112,54465.422666880004 2022-12-21,19:12:04.000,355,11151021,-795,0,1671649923,12992.462842439993,227.93566242000088,54465.47856384 2022-12-21,19:12:05.000,355,11151428,-795,0,1671649924,12992.395479339997,227.7876306899998,54465.422666880004 2022-12-21,19:12:06.000,355,11151349,-795,0,1671649925,12992.483051369993,227.92156416000216,54465.61830624 2022-12-21,19:12:07.000,355,11151170,-795,0,1671649926,12992.375270409997,227.80877807999786,54465.45760248 2022-12-21,19:12:08.000,355,11150994,-795,0,1671649927,12992.523469229993,227.92861329000152,54465.40170552 2022-12-21,19:12:09.000,355,11151079,-795,0,1671649928,12992.280962069992,227.7876306899998,54465.50651232 2022-12-21,19:12:10.000,355,11150985,-795,0,1671649929,12992.274225759997,227.97090806999768,54465.429654 2022-12-21,19:12:11.000,355,11150690,-795,0,1671649930,12992.321379929992,228.05549763000454,54465.23401464 2022-12-21,19:12:12.000,355,11150862,-795,0,1671649931,12992.489787680002,228.18238197000028,54465.71612592 2022-12-21,19:12:13.000,355,11150801,-795,0,1671649932,12992.240544209992,228.14713632000348,54465.52747368 2022-12-21,19:12:14.000,355,11151097,-795,0,1671649933,12992.361797789992,228.21762762000435,54465.22004040001 2022-12-21,19:12:15.000,355,11151085,-795,0,1671649934,12992.361797789992,228.03435023999918,54465.34580856001 2022-12-21,19:12:16.000,355,11150975,-795,0,1671649935,12992.348325170002,228.13303806000476,54465.43664112001 2022-12-21,19:12:17.000,355,11150762,-795,0,1671649936,12992.375270409997,228.21057848999772,54465.43664112001 2022-12-21,19:12:18.000,355,11151496,-795,0,1671649937,12992.301170999992,228.21762762000435,54465.41567976001 2022-12-21,19:12:19.000,355,11151175,-795,0,1671649938,12992.408951960002,228.06959589000326,54465.33882144 2022-12-21,19:12:20.000,355,11151083,-795,0,1671649939,12992.435897199997,228.18238197000028,54465.324847200005 2022-12-21,19:12:21.000,355,11150865,-795,0,1671649940,12992.213598969996,228.06959589000326,54465.33183432 2022-12-21,19:12:22.000,355,11150931,-795,0,1671649941,12992.402215649992,228.196480229999,54465.38773128001 2022-12-21,19:12:23.000,355,11150925,-795,0,1671649942,12992.314643619997,228.30221718000394,54465.40170552 2022-12-21,19:12:24.000,355,11151090,-795,0,1671649943,12992.382006719992,228.28811891999794,54465.443628240006 2022-12-21,19:12:25.000,355,11150851,-795,0,1671649944,12992.200126349991,228.31631544000265,54465.43664112001 2022-12-21,19:12:26.000,355,11150921,-795,0,1671649945,12992.301170999992,228.3092663100033,54465.43664112001 2022-12-21,19:12:27.000,355,11150774,-795,0,1671649946,12992.233807899996,228.2246767500037,54465.30388584 2022-12-21,19:12:28.000,355,11150961,-795,0,1671649947,12992.254016829997,228.47844543000247,54465.35279568 2022-12-21,19:12:29.000,355,11150672,-795,0,1671649948,12992.355061479997,228.28106978999858,54465.40869264 2022-12-21,19:12:30.000,355,11150725,-795,0,1671649949,12992.334852549997,228.3727084800048,54465.60433200001 2022-12-21,19:12:31.000,355,11151245,-795,0,1671649950,12992.341588859992,228.48549456000183,54465.157156320005 2022-12-21,19:12:32.000,355,11151115,-795,0,1671649951,12992.361797789992,228.49959282000054,54465.443628240006 2022-12-21,19:12:33.000,355,11150904,-795,0,1671649952,12992.442633509992,228.4713963000031,54465.08029800001 2022-12-21,19:12:34.000,355,11150758,-795,0,1671649953,12992.516732919998,228.5559858600027,54465.429654 2022-12-21,19:12:35.000,355,11151249,-795,0,1671649954,12992.415688269997,228.6053297699982,54465.3597828 2022-12-21,19:12:36.000,355,11150685,-795,0,1671649955,12992.732294839989,228.49959282000054,54465.40869264 2022-12-21,19:12:37.000,355,11151189,-795,0,1671649956,12992.543678159993,228.57713325000077,54465.31087296 2022-12-21,19:12:38.000,355,11150908,-795,0,1671649957,12992.449369820002,228.68287019999843,54465.45760248 2022-12-21,19:12:39.000,355,11150773,-795,0,1671649958,12992.651459119988,228.6899193299978,54465.29689872001 2022-12-21,19:12:40.000,355,11150798,-795,0,1671649959,12992.637986499998,228.66877193999971,54465.35279568 2022-12-21,19:12:41.000,355,11150886,-795,0,1671649960,12992.442633509992,228.67582106999907,54465.35279568 2022-12-21,19:12:42.000,355,11151332,-795,0,1671649961,12992.456106129997,228.78860715000337,54465.5693964 2022-12-21,19:12:43.000,355,11150721,-795,0,1671649962,12992.456106129997,228.59828063999885,54465.54843504 2022-12-21,19:12:44.000,355,11150935,-795,0,1671649963,12992.550414470003,228.40090500000224,54465.33183432 2022-12-21,19:12:45.000,355,11150962,-795,0,1671649964,12992.678404359998,228.54188760000397,54465.227027520006 2022-12-21,19:12:46.000,355,11150361,-795,0,1671649965,12992.624513879993,228.66877193999971,54465.17811768001 2022-12-21,19:12:47.000,355,11151082,-795,0,1671649966,12992.456106129997,228.4079541300016,54465.227027520006 2022-12-21,19:12:48.000,355,11151184,-795,0,1671649967,12992.456106129997,228.33746283000073,54465.19209192 2022-12-21,19:12:49.000,355,11150784,-795,0,1671649968,12992.503260299993,228.64057542000228,54465.24798888001 2022-12-21,19:12:50.000,355,11150670,-795,0,1671649969,12992.530205540002,228.17533284000092,54465.13619496 2022-12-21,19:12:51.000,355,11150961,-795,0,1671649970,12992.691876979989,228.21057848999772,54465.590357760004 2022-12-21,19:12:52.000,355,11151204,-795,0,1671649971,12992.637986499998,228.2458241400018,54465.429654 2022-12-21,19:12:53.000,355,11150564,-795,0,1671649972,12992.536941849998,228.20352935999836,54465.64625472 2022-12-21,19:12:54.000,355,11151048,-795,0,1671649973,12992.611041259988,228.35156108999945,54465.41567976001 2022-12-21,19:12:55.000,355,11150512,-795,0,1671649974,12992.624513879993,228.38680674000352,54465.24100176 2022-12-21,19:12:56.000,355,11150654,-795,0,1671649975,12992.759240079999,228.10484154000005,54465.29689872001 2022-12-21,19:12:57.000,355,11151015,-795,0,1671649976,12992.664931739993,228.11893979999877,54465.394718400006 2022-12-21,19:12:58.000,355,11150947,-795,0,1671649977,12992.98153831,228.23877501000243,54465.206066160004 2022-12-21,19:12:59.000,355,11150271,-795,0,1671649978,12992.705349599993,228.23172588000307,54465.15016920001 2022-12-21,19:13:00.000,355,11150930,-635,0,1671649979,12992.732294839989,228.20352935999836,54465.254976000004 2022-12-21,19:13:01.000,355,11150560,-795,0,1671649980,12992.91417520999,228.16828371000156,54465.40869264 2022-12-21,19:13:02.000,355,11150548,-795,0,1671649981,12992.759240079999,228.36565934999817,54465.19907904001 2022-12-21,19:13:03.000,355,11150898,-795,0,1671649982,12992.813130559989,228.4079541300016,54465.64625472 2022-12-21,19:13:04.000,355,11150721,-795,0,1671649983,12992.745767459994,228.67582106999907,54465.12920784001 2022-12-21,19:13:05.000,355,11150693,-795,0,1671649984,12992.698613289998,228.68287019999843,54465.19209192 2022-12-21,19:13:06.000,355,11150560,-795,0,1671649985,12992.92091152,228.4572980400044,54465.4995252 2022-12-21,19:13:07.000,355,11150622,-795,0,1671649986,12992.83333948999,228.62647716000356,54465.8838168 2022-12-21,19:13:08.000,355,11150666,-795,0,1671649987,12992.99501092999,228.59828063999885,54465.373757040004 2022-12-21,19:13:09.000,355,11150720,-795,0,1671649988,12992.92091152,228.6194280300042,54465.07331088 2022-12-21,19:13:10.000,355,11150641,-795,0,1671649989,12993.19710022999,228.72516498000186,54465.53446080001 2022-12-21,19:13:11.000,355,11150674,-795,0,1671649990,12993.01521985999,228.62647716000356,54465.429654 2022-12-21,19:13:12.000,355,11150588,-795,0,1671649991,12992.93438413999,228.6194280300042,54465.429654 2022-12-21,19:13:13.000,355,11151117,-795,0,1671649992,12993.03542878999,228.73926324000058,54465.29689872001 2022-12-21,19:13:14.000,355,11150825,-795,0,1671649993,12993.13647343999,228.72516498000186,54465.40170552 2022-12-21,19:13:15.000,355,11151025,-795,0,1671649994,12993.06237403,228.781558020004,54465.43664112001 2022-12-21,19:13:16.000,355,11151147,-795,0,1671649995,12993.07584664999,228.7181158500025,54465.33183432 2022-12-21,19:13:17.000,355,11150686,-795,0,1671649996,12992.968065689995,228.39385587000288,54465.52048656 2022-12-21,19:13:18.000,355,11151163,-795,0,1671649997,12993.190363919995,228.42205239000032,54465.422666880004 2022-12-21,19:13:19.000,355,11150636,-795,0,1671649998,12993.00174724,228.17533284000092,54465.41567976001 2022-12-21,19:13:20.000,355,11150467,-795,0,1671649999,12992.712085909989,228.46434717000375,54465.5693964 2022-12-21,19:13:21.000,355,11150639,-795,0,1671650000,12992.927647829994,228.4079541300016,54465.562409280006 2022-12-21,19:13:22.000,355,11150543,-795,0,1671650001,12992.92091152,228.1612345800022,54465.45061536 2022-12-21,19:13:23.000,355,11150490,-795,0,1671650002,12992.671668049989,228.1612345800022,54465.36676992001 2022-12-21,19:13:24.000,355,11150622,-795,0,1671650003,12992.772712699989,228.17533284000092,54465.45760248 2022-12-21,19:13:25.000,355,11150532,-795,0,1671650004,12992.678404359998,228.3445119600001,54465.590357760004 2022-12-21,19:13:26.000,355,11150663,-795,0,1671650005,12992.819866869999,228.16828371000156,54465.4995252 2022-12-21,19:13:27.000,355,11150015,-795,0,1671650006,12992.712085909989,228.08369415000197,54465.62529336 2022-12-21,19:13:28.000,355,11150308,-795,0,1671650007,12992.671668049989,228.14713632000348,54465.31087296 2022-12-21,19:13:29.000,355,11150762,-795,0,1671650008,12992.624513879993,227.9991045900024,54465.275937360006 2022-12-21,19:13:30.000,355,11150888,-795,0,1671650009,12992.651459119988,227.99205546000303,54465.275937360006 2022-12-21,19:13:31.000,355,11150667,-795,0,1671650010,12992.644722809993,227.96385893999832,54465.3597828 2022-12-21,19:13:32.000,355,11150597,-795,0,1671650011,12992.631250189988,228.1118906699994,54465.5693964 2022-12-21,19:13:33.000,355,11150756,-795,0,1671650012,12992.536941849998,228.08369415000197,54465.58337064001 2022-12-21,19:13:34.000,355,11150286,-795,0,1671650013,12992.563887089993,228.0625467600039,54465.087285120004 2022-12-21,19:13:35.000,355,11150487,-795,0,1671650014,12992.671668049989,228.26697152999986,54465.53446080001 2022-12-21,19:13:36.000,355,11150376,-795,0,1671650015,12992.604304949993,228.25287327000115,54465.38773128001 2022-12-21,19:13:37.000,355,11150498,-795,0,1671650016,12992.644722809993,228.31631544000265,54465.429654 2022-12-21,19:13:38.000,355,11150474,-795,0,1671650017,12992.577359709998,228.3727084800048,54465.34580856001 2022-12-21,19:13:39.000,355,11150546,-795,0,1671650018,12992.617777569998,228.4572980400044,54465.24100176 2022-12-21,19:13:40.000,355,11150540,-795,0,1671650019,12992.590832329988,228.40090500000224,54465.26196312 2022-12-21,19:13:41.000,355,11150425,-795,0,1671650020,12992.570623399988,228.4713963000031,54465.41567976001 2022-12-21,19:13:42.000,355,11150663,-795,0,1671650021,12992.516732919998,228.56303499000205,54465.38074416 2022-12-21,19:13:43.000,355,11150508,-795,0,1671650022,12992.536941849998,228.63352629000292,54465.29689872001 2022-12-21,19:13:44.000,355,11150514,-795,0,1671650023,12992.462842439993,228.6053297699982,54465.1851048 2022-12-21,19:13:45.000,355,11150476,-795,0,1671650024,12992.375270409997,228.5559858600027,54465.26196312 2022-12-21,19:13:46.000,355,11150577,-795,0,1671650025,12992.449369820002,228.5559858600027,54465.40170552 2022-12-21,19:13:47.000,355,11150379,-795,0,1671650026,12992.469578750002,228.61237890000484,54465.24100176 2022-12-21,19:13:48.000,355,11150588,-795,0,1671650027,12992.382006719992,228.54188760000397,54465.30388584 2022-12-21,19:13:49.000,355,11150530,-795,0,1671650028,12992.449369820002,228.5559858600027,54465.31786008001 2022-12-21,19:13:50.000,355,11150417,-795,0,1671650029,12992.429160890002,228.52778933999798,54465.324847200005 2022-12-21,19:13:51.000,355,11150380,-795,0,1671650030,12992.334852549997,228.40090500000224,54465.24798888001 2022-12-21,19:13:52.000,355,11150315,-795,0,1671650031,12992.287698380002,228.33746283000073,54465.14318208 2022-12-21,19:13:53.000,355,11150446,-795,0,1671650032,12992.422424579992,228.33746283000073,54465.29689872001 2022-12-21,19:13:54.000,355,11150478,-795,0,1671650033,12992.280962069992,228.31631544000265,54465.17811768001 2022-12-21,19:13:55.000,355,11150384,-795,0,1671650034,12992.193390039996,228.20352935999836,54465.23401464 2022-12-21,19:13:56.000,355,11150651,-795,0,1671650035,12992.220335279992,228.15418545000284,54465.3597828 2022-12-21,19:13:57.000,355,11150457,-795,0,1671650036,12992.200126349991,228.13303806000476,54465.422666880004 2022-12-21,19:13:58.000,355,11150551,-795,0,1671650037,12992.206862660001,228.15418545000284,54465.4995252 2022-12-21,19:13:59.000,355,11150326,-795,0,1671650038,12992.173181109996,228.09074328000133,54465.324847200005 2022-12-21,19:14:00.000,355,11150463,-795,0,1671650039,12992.159708489991,228.0977924100007,54465.41567976001 2022-12-21,19:14:01.000,355,11150499,-795,0,1671650040,12992.173181109996,228.2458241400018,54465.3597828 2022-12-21,19:14:02.000,355,11150255,-795,0,1671650041,12992.072136459996,228.20352935999836,54465.2899116 2022-12-21,19:14:03.000,355,11150290,-795,0,1671650042,12992.12602694,228.28811891999794,54465.24100176 2022-12-21,19:14:04.000,355,11150057,-795,0,1671650043,12992.02498229,228.27402065999922,54465.38074416 2022-12-21,19:14:05.000,355,11150431,-795,0,1671650044,12992.092345389996,228.323364570002,54465.34580856001 2022-12-21,19:14:06.000,355,11150336,-795,0,1671650045,12992.112554319996,228.30221718000394,54465.33882144 2022-12-21,19:14:07.000,355,11150410,-795,0,1671650046,12992.206862660001,228.3586102199988,54465.47856384 2022-12-21,19:14:08.000,355,11150389,-795,0,1671650047,12992.186653730001,228.3092663100033,54465.38074416 2022-12-21,19:14:09.000,355,11150393,-795,0,1671650048,12992.206862660001,228.4713963000031,54465.36676992001 2022-12-21,19:14:10.000,355,11150367,-795,0,1671650049,12992.139499559991,228.42205239000032,54465.24100176 2022-12-21,19:14:11.000,355,11150322,-795,0,1671650050,12992.10581801,228.33041370000137,54465.275937360006 2022-12-21,19:14:12.000,355,11150399,-795,0,1671650051,12992.179917419991,228.40090500000224,54465.36676992001 2022-12-21,19:14:13.000,355,11150243,-795,0,1671650052,12992.112554319996,228.31631544000265,54465.40869264 2022-12-21,19:14:14.000,355,11150518,-795,0,1671650053,12992.152972179996,228.36565934999817,54465.61830624 2022-12-21,19:14:15.000,355,11150207,-795,0,1671650054,12992.274225759997,228.38680674000352,54465.48555096001 2022-12-21,19:14:16.000,355,11150470,-795,0,1671650055,12992.10581801,228.3445119600001,54465.36676992001 2022-12-21,19:14:17.000,355,11150124,-795,0,1671650056,12992.078872769991,228.3092663100033,54465.38773128001 2022-12-21,19:14:18.000,355,11150251,-795,0,1671650057,12992.078872769991,228.3092663100033,54465.36676992001 2022-12-21,19:14:19.000,355,11150183,-795,0,1671650058,12992.02498229,228.23877501000243,54465.21305328 2022-12-21,19:14:20.000,355,11150250,-795,0,1671650059,12992.04519122,228.21762762000435,54465.3597828 2022-12-21,19:14:21.000,355,11150186,-795,0,1671650060,12992.058663839991,228.196480229999,54465.53446080001 2022-12-21,19:14:22.000,355,11150119,-795,0,1671650061,12992.112554319996,227.97090806999768,54465.41567976001 2022-12-21,19:14:23.000,355,11150165,-795,0,1671650062,12992.072136459996,228.0132028500011,54465.254976000004 2022-12-21,19:14:24.000,355,11150299,-795,0,1671650063,12991.991300739995,228.02730110999983,54465.30388584 2022-12-21,19:14:25.000,355,11150291,-795,0,1671650064,12992.099081699991,228.00615372000175,54465.443628240006 2022-12-21,19:14:26.000,355,11150215,-795,0,1671650065,12992.011509669996,227.94271155000024,54465.38773128001 2022-12-21,19:14:27.000,355,11150252,-795,0,1671650066,12992.03845490999,227.8017289499985,54465.35279568 2022-12-21,19:14:28.000,355,11150199,-795,0,1671650067,12992.01824597999,227.93566242000088,54465.40869264 2022-12-21,19:14:29.000,355,11150327,-795,0,1671650068,12992.02498229,227.89336764000473,54465.422666880004 2022-12-21,19:14:30.000,355,11150168,-795,0,1671650069,12992.10581801,227.87926937999873,54465.34580856001 2022-12-21,19:14:31.000,355,11150211,-795,0,1671650070,12991.971091809995,227.92156416000216,54465.35279568 2022-12-21,19:14:32.000,355,11150201,-795,0,1671650071,12992.031718599996,227.89336764000473,54465.23401464 2022-12-21,19:14:33.000,355,11150161,-795,0,1671650072,12992.01824597999,227.83697460000258,54465.443628240006 2022-12-21,19:14:34.000,355,11150178,-795,0,1671650073,12991.950882879995,227.86517112,54465.157156320005 2022-12-21,19:14:35.000,355,11150096,-795,0,1671650074,12991.930673949995,227.95680980999896,54465.23401464 2022-12-21,19:14:36.000,355,11150178,-795,0,1671650075,12992.146235870001,227.87222024999937,54465.541447920004 2022-12-21,19:14:37.000,355,11150140,-795,0,1671650076,12992.06540015,228.03435023999918,54465.57638352 2022-12-21,19:14:38.000,355,11150040,-795,0,1671650077,12991.829629299995,227.92156416000216,54465.03138816001 2022-12-21,19:14:39.000,355,11150144,-795,0,1671650078,12992.072136459996,227.98500633000367,54465.46458960001 2022-12-21,19:14:40.000,355,11150244,-795,0,1671650079,12992.078872769991,227.98500633000367,54465.50651232 2022-12-21,19:14:41.000,355,11150152,-795,0,1671650080,12992.051927529996,228.00615372000175,54465.492538080005 2022-12-21,19:14:42.000,355,11150186,-795,0,1671650081,12992.011509669996,228.00615372000175,54465.40170552 2022-12-21,19:14:43.000,355,11150135,-795,0,1671650082,12992.031718599996,228.0977924100007,54465.492538080005 2022-12-21,19:14:44.000,355,11150154,-795,0,1671650083,12992.099081699991,228.13303806000476,54465.57638352 2022-12-21,19:14:45.000,355,11150094,-795,0,1671650084,12992.119290629991,228.18943109999964,54465.63228048001 2022-12-21,19:14:46.000,355,11150117,-795,0,1671650085,12992.152972179996,228.23172588000307,54465.590357760004 2022-12-21,19:14:47.000,355,11150096,-795,0,1671650086,12992.10581801,228.23172588000307,54465.51349944001 2022-12-21,19:14:48.000,355,11150021,-795,0,1671650087,12992.227071590001,228.3727084800048,54465.53446080001 2022-12-21,19:14:49.000,355,11150107,-795,0,1671650088,12992.112554319996,228.3092663100033,54465.422666880004 2022-12-21,19:14:50.000,355,11150110,-795,0,1671650089,12992.139499559991,228.42910151999968,54465.38074416 2022-12-21,19:14:51.000,355,11150101,-795,0,1671650090,12992.200126349991,228.52778933999798,54465.562409280006 2022-12-21,19:14:52.000,355,11150070,-795,0,1671650091,12992.213598969996,228.49959282000054,54465.64625472 2022-12-21,19:14:53.000,355,11150009,-795,0,1671650092,12992.200126349991,228.51369107999926,54465.5693964 2022-12-21,19:14:54.000,355,11150120,-795,0,1671650093,12992.173181109996,228.48549456000183,54465.60433200001 2022-12-21,19:14:55.000,355,11150067,-795,0,1671650094,12992.200126349991,228.59828063999885,54465.48555096001 2022-12-21,19:14:56.000,355,11150007,-795,0,1671650095,12992.146235870001,228.5559858600027,54465.47856384 2022-12-21,19:14:57.000,355,11149971,-795,0,1671650096,12992.10581801,228.52074020999862,54465.61830624 2022-12-21,19:14:58.000,355,11150031,-795,0,1671650097,12992.132763249996,228.52074020999862,54465.60433200001 2022-12-21,19:14:59.000,355,11150031,-795,0,1671650098,12992.06540015,228.49959282000054,54465.429654 2022-12-21,19:15:00.000,355,11150141,-795,0,1671650099,12992.01824597999,228.42910151999968,54465.541447920004 2022-12-21,19:15:01.000,355,11150058,-795,0,1671650100,12992.058663839991,228.37975761000416,54465.68119032001 2022-12-21,19:15:02.000,355,11150030,-795,0,1671650101,12992.08560908,228.36565934999817,54465.58337064001 2022-12-21,19:15:03.000,355,11149978,-795,0,1671650102,12992.04519122,228.3445119600001,54465.65324184001 2022-12-21,19:15:04.000,355,11150025,-795,0,1671650103,12992.01824597999,228.23172588000307,54465.53446080001 2022-12-21,19:15:05.000,355,11150030,-795,0,1671650104,12992.00477336,228.25287327000115,54465.57638352 2022-12-21,19:15:06.000,355,11149966,-795,0,1671650105,12991.97782811999,228.20352935999836,54465.50651232 2022-12-21,19:15:07.000,355,11150035,-795,0,1671650106,12991.97782811999,228.12598892999813,54465.63228048001 2022-12-21,19:15:08.000,355,11149954,-795,0,1671650107,12991.98456443,228.1612345800022,54465.69516456 2022-12-21,19:15:09.000,355,11149927,-795,0,1671650108,12992.051927529996,228.20352935999836,54465.63228048001 2022-12-21,19:15:10.000,355,11149862,-795,0,1671650109,12992.119290629991,228.18238197000028,54465.63228048001 2022-12-21,19:15:11.000,355,11149905,-795,0,1671650110,12992.099081699991,228.15418545000284,54465.6742032 2022-12-21,19:15:12.000,355,11149934,-795,0,1671650111,12992.10581801,228.18943109999964,54465.611319120006 2022-12-21,19:15:13.000,355,11149837,-795,0,1671650112,12992.173181109996,228.13303806000476,54465.611319120006 2022-12-21,19:15:14.000,355,11149916,-795,0,1671650113,12992.132763249996,228.2246767500037,54465.52747368 2022-12-21,19:15:15.000,355,11150023,-795,0,1671650114,12992.152972179996,228.36565934999817,54465.43664112001 2022-12-21,19:15:16.000,355,11149812,-795,0,1671650115,12992.254016829997,228.40090500000224,54465.82093272001 2022-12-21,19:15:17.000,355,11149989,-795,0,1671650116,12992.227071590001,228.40090500000224,54465.7440744 2022-12-21,19:15:18.000,355,11149842,-795,0,1671650117,12992.254016829997,228.37975761000416,54465.79997136001 2022-12-21,19:15:19.000,355,11149859,-795,0,1671650118,12992.247280520001,228.54893673000333,54465.590357760004 2022-12-21,19:15:20.000,355,11149834,-795,0,1671650119,12992.213598969996,228.57713325000077,54465.57638352 2022-12-21,19:15:21.000,355,11149854,-795,0,1671650120,12992.240544209992,228.54893673000333,54465.63228048001 2022-12-21,19:15:22.000,355,11149851,-795,0,1671650121,12992.287698380002,228.53483847000462,54465.66721608 2022-12-21,19:15:23.000,355,11149810,-795,0,1671650122,12992.206862660001,228.5066419499999,54465.52048656 2022-12-21,19:15:24.000,355,11149802,-795,0,1671650123,12992.213598969996,228.5912315099995,54465.57638352 2022-12-21,19:15:25.000,355,11149886,-795,0,1671650124,12992.213598969996,228.59828063999885,54465.779010000006 2022-12-21,19:15:26.000,355,11149843,-795,0,1671650125,12992.213598969996,228.53483847000462,54465.75106152001 2022-12-21,19:15:27.000,355,11149801,-795,0,1671650126,12992.166444800001,228.61237890000484,54465.7440744 2022-12-21,19:15:28.000,355,11149777,-795,0,1671650127,12992.166444800001,228.4572980400044,54465.85586832 2022-12-21,19:15:29.000,355,11149865,-795,0,1671650128,12992.08560908,228.54188760000397,54465.63228048001 2022-12-21,19:15:30.000,355,11150042,-795,0,1671650129,12992.112554319996,228.36565934999817,54465.492538080005 2022-12-21,19:15:31.000,355,11149866,-795,0,1671650130,12992.12602694,228.39385587000288,54465.86984256001 2022-12-21,19:15:32.000,355,11149804,-795,0,1671650131,12992.099081699991,228.4713963000031,54465.84888120001 2022-12-21,19:15:33.000,355,11149641,-795,0,1671650132,12992.099081699991,228.43615064999904,54465.876829680004 2022-12-21,19:15:34.000,355,11149774,-795,0,1671650133,12992.166444800001,228.3586102199988,54465.72311304001 2022-12-21,19:15:35.000,355,11149529,-795,0,1671650134,12992.031718599996,228.42205239000032,54465.73708728 2022-12-21,19:15:36.000,355,11149862,-795,0,1671650135,12991.99803704999,228.4079541300016,54465.31786008001 2022-12-21,19:15:37.000,355,11149946,-795,0,1671650136,12992.139499559991,228.46434717000375,54465.611319120006 2022-12-21,19:15:38.000,355,11149749,-795,0,1671650137,12992.139499559991,228.5066419499999,54465.65324184001 2022-12-21,19:15:39.000,355,11149754,-795,0,1671650138,12992.179917419991,228.5559858600027,54465.422666880004 2022-12-21,19:15:40.000,355,11149765,-795,0,1671650139,12992.186653730001,228.56303499000205,54465.63228048001 2022-12-21,19:15:41.000,355,11149706,-795,0,1671650140,12992.220335279992,228.52778933999798,54465.68817744 2022-12-21,19:15:42.000,355,11149786,-795,0,1671650141,12992.200126349991,228.66877193999971,54465.73708728 2022-12-21,19:15:43.000,355,11149766,-795,0,1671650142,12992.227071590001,228.5912315099995,54465.70215168001 2022-12-21,19:15:44.000,355,11149651,-795,0,1671650143,12992.132763249996,228.83090192999953,54465.54843504 2022-12-21,19:15:45.000,355,11149785,-795,0,1671650144,12992.186653730001,228.8027054100021,54465.35279568 2022-12-21,19:15:46.000,355,11149705,-795,0,1671650145,12992.287698380002,228.8661475800036,54465.64625472 2022-12-21,19:15:47.000,355,11149875,-795,0,1671650146,12992.294434689997,228.8168036700008,54465.62529336 2022-12-21,19:15:48.000,355,11149706,-795,0,1671650147,12992.213598969996,228.72516498000186,54465.79298424 2022-12-21,19:15:49.000,355,11149804,-795,0,1671650148,12992.307907310002,228.9013932300004,54465.75106152001 2022-12-21,19:15:50.000,355,11149689,-795,0,1671650149,12992.294434689997,228.87319671000296,54465.492538080005 2022-12-21,19:15:51.000,355,11149755,-795,0,1671650150,12992.355061479997,228.92958974999783,54465.63228048001 2022-12-21,19:15:52.000,355,11149812,-795,0,1671650151,12992.274225759997,228.97188453000126,54465.63228048001 2022-12-21,19:15:53.000,355,11149830,-795,0,1671650152,12992.462842439993,228.98598278999998,54465.660228960005 2022-12-21,19:15:54.000,355,11149879,-795,0,1671650153,12992.442633509992,229.02122844000405,54465.45061536 2022-12-21,19:15:55.000,355,11149639,-795,0,1671650154,12992.422424579992,228.9154914899991,54465.43664112001 2022-12-21,19:15:56.000,355,11149767,-795,0,1671650155,12992.462842439993,228.98598278999998,54465.72311304001 2022-12-21,19:15:57.000,355,11149585,-795,0,1671650156,12992.503260299993,229.0141793100047,54465.709138800004 2022-12-21,19:15:58.000,355,11149546,-795,0,1671650157,12992.449369820002,228.95073714000318,54465.709138800004 2022-12-21,19:15:59.000,355,11149843,-795,0,1671650158,12992.294434689997,228.87319671000296,54465.70215168001 2022-12-21,19:16:00.000,355,11149589,-795,0,1671650159,12992.442633509992,228.83090192999953,54465.64625472 2022-12-21,19:16:01.000,355,11149581,-795,0,1671650160,12992.456106129997,228.8379510599989,54465.82093272001 2022-12-21,19:16:02.000,355,11149657,-795,0,1671650161,12992.590832329988,228.73221411000122,54465.70215168001 2022-12-21,19:16:03.000,355,11149694,-795,0,1671650162,12992.375270409997,228.67582106999907,54465.70215168001 2022-12-21,19:16:04.000,355,11149644,-795,0,1671650163,12992.496523989998,228.8168036700008,54465.68119032001 2022-12-21,19:16:05.000,355,11149652,-795,0,1671650164,12992.449369820002,228.68287019999843,54465.85586832 2022-12-21,19:16:06.000,355,11149576,-795,0,1671650165,12992.577359709998,228.71106672000315,54465.86285544 2022-12-21,19:16:07.000,355,11149557,-795,0,1671650166,12992.361797789992,228.58418238000013,54465.86285544 2022-12-21,19:16:08.000,355,11149636,-795,0,1671650167,12992.442633509992,228.6899193299978,54465.91875240001 2022-12-21,19:16:09.000,355,11149598,-795,0,1671650168,12992.402215649992,228.64762455000164,54465.66721608 2022-12-21,19:16:10.000,355,11149353,-795,0,1671650169,12992.388743030002,228.654673680001,54465.730100160006 2022-12-21,19:16:11.000,355,11149549,-795,0,1671650170,12992.355061479997,228.74631236999994,54465.897791040006 2022-12-21,19:16:12.000,355,11149388,-795,0,1671650171,12992.476315059997,228.72516498000186,54465.96067512 2022-12-21,19:16:13.000,355,11149459,-795,0,1671650172,12992.503260299993,228.83090192999953,54465.91875240001 2022-12-21,19:16:14.000,355,11149396,-795,0,1671650173,12992.516732919998,228.85204932000488,54465.78599712 2022-12-21,19:16:15.000,355,11149575,-795,0,1671650174,12992.415688269997,228.76745975999802,54465.84189408 2022-12-21,19:16:16.000,355,11149616,-795,0,1671650175,12992.402215649992,228.8027054100021,54465.953688 2022-12-21,19:16:17.000,355,11149694,-795,0,1671650176,12992.509996610002,228.92254061999847,54465.925739520004 2022-12-21,19:16:18.000,355,11149472,-755,0,1671650177,12992.550414470003,228.8661475800036,54466.065481920006 2022-12-21,19:16:19.000,355,11149666,-795,0,1671650178,12992.476315059997,229.08467060999828,54465.8838168 2022-12-21,19:16:20.000,355,11149736,-795,0,1671650179,12992.516732919998,228.95778627000254,54465.90477816 2022-12-21,19:16:21.000,355,11149592,-795,0,1671650180,12992.563887089993,228.98598278999998,54465.97464936 2022-12-21,19:16:22.000,355,11149461,-795,0,1671650181,12992.536941849998,229.09876887000428,54466.00958496 2022-12-21,19:16:23.000,355,11149525,-795,0,1671650182,12992.631250189988,229.09171973999764,54465.925739520004 2022-12-21,19:16:24.000,355,11149312,-795,0,1671650183,12992.476315059997,229.12696539000171,54465.64625472 2022-12-21,19:16:25.000,355,11149459,-795,0,1671650184,12992.509996610002,229.12696539000171,54465.876829680004 2022-12-21,19:16:26.000,355,11149523,-795,0,1671650185,12992.604304949993,229.21860408000066,54465.7440744 2022-12-21,19:16:27.000,355,11149424,-795,0,1671650186,12992.577359709998,229.0635232200002,54465.84888120001 2022-12-21,19:16:28.000,355,11149284,-795,0,1671650187,12992.644722809993,229.16926016999787,54465.925739520004 2022-12-21,19:16:29.000,355,11149548,-795,0,1671650188,12992.664931739993,229.09171973999764,54465.80695848 2022-12-21,19:16:30.000,355,11149364,-795,0,1671650189,12992.759240079999,229.08467060999828,54466.03054632 2022-12-21,19:16:31.000,355,11149396,-795,0,1671650190,12992.739031149998,229.08467060999828,54465.79997136001 2022-12-21,19:16:32.000,355,11149280,-795,0,1671650191,12992.664931739993,229.14106365000043,54465.83490696 2022-12-21,19:16:33.000,355,11149497,-795,0,1671650192,12992.745767459994,229.02122844000405,54465.89080392001 2022-12-21,19:16:34.000,355,11149657,-795,0,1671650193,12992.664931739993,229.0000810499987,54465.84189408 2022-12-21,19:16:35.000,355,11149480,-795,0,1671650194,12992.732294839989,229.0141793100047,54465.779010000006 2022-12-21,19:16:36.000,355,11149323,-795,0,1671650195,12992.772712699989,229.07057234999957,54465.897791040006 2022-12-21,19:16:37.000,355,11149379,-795,0,1671650196,12992.664931739993,229.12696539000171,54465.77202288001 2022-12-21,19:16:38.000,355,11149490,-795,0,1671650197,12992.765976389994,229.0141793100047,54466.00958496 2022-12-21,19:16:39.000,355,11149562,-795,0,1671650198,12992.725558529994,229.05647409000085,54465.897791040006 2022-12-21,19:16:40.000,355,11149215,-795,0,1671650199,12992.759240079999,228.90844235999975,54465.90477816 2022-12-21,19:16:41.000,355,11149376,-795,0,1671650200,12992.772712699989,228.99303191999934,54465.86984256001 2022-12-21,19:16:42.000,355,11149129,-795,0,1671650201,12992.691876979989,228.85204932000488,54465.78599712 2022-12-21,19:16:43.000,355,11149450,-795,0,1671650202,12992.624513879993,228.89434410000104,54465.71612592 2022-12-21,19:16:44.000,355,11149325,-795,0,1671650203,12992.624513879993,228.9648354000019,54465.827919840005 2022-12-21,19:16:45.000,355,11149550,-795,0,1671650204,12992.678404359998,228.98598278999998,54465.91176528 2022-12-21,19:16:46.000,355,11149396,-795,0,1671650205,12992.644722809993,228.8661475800036,54465.86984256001 2022-12-21,19:16:47.000,355,11149222,-795,0,1671650206,12992.584096019993,228.8661475800036,54465.76503576 2022-12-21,19:16:48.000,355,11149272,-795,0,1671650207,12992.509996610002,228.88024584000232,54465.5693964 2022-12-21,19:16:49.000,355,11149422,-795,0,1671650208,12992.462842439993,228.8027054100021,54465.57638352 2022-12-21,19:16:50.000,355,11149372,-795,0,1671650209,12992.483051369993,228.781558020004,54465.53446080001 2022-12-21,19:16:51.000,355,11149376,-795,0,1671650210,12992.536941849998,228.8168036700008,54465.84189408 2022-12-21,19:16:52.000,355,11149219,-795,0,1671650211,12992.543678159993,228.83090192999953,54465.953688 2022-12-21,19:16:53.000,355,11149310,-795,0,1671650212,12992.509996610002,228.76745975999802,54465.897791040006 2022-12-21,19:16:54.000,355,11149325,-795,0,1671650213,12992.496523989998,228.88024584000232,54465.93971376001 2022-12-21,19:16:55.000,355,11149345,-795,0,1671650214,12992.624513879993,228.8661475800036,54466.065481920006 2022-12-21,19:16:56.000,355,11149388,-795,0,1671650215,12992.664931739993,228.85909845000424,54465.827919840005 2022-12-21,19:16:57.000,355,11149088,-795,0,1671650216,12992.617777569998,228.77450889000465,54465.897791040006 2022-12-21,19:16:58.000,355,11149506,-795,0,1671650217,12992.644722809993,228.7533614999993,54466.15631448001 2022-12-21,19:16:59.000,355,11149250,-795,0,1671650218,12992.563887089993,228.74631236999994,54465.953688 2022-12-21,19:17:00.000,355,11149195,-795,0,1671650219,12992.483051369993,228.82385280000017,54466.03054632 2022-12-21,19:17:01.000,355,11149396,-795,0,1671650220,12992.570623399988,228.781558020004,54466.093430400004 2022-12-21,19:17:02.000,355,11149318,-795,0,1671650221,12992.590832329988,228.64057542000228,54465.995610720005 2022-12-21,19:17:03.000,355,11149135,-795,0,1671650222,12992.624513879993,228.7040175900038,54466.03753344001 2022-12-21,19:17:04.000,355,11149273,-795,0,1671650223,12992.536941849998,228.66172281000036,54465.925739520004 2022-12-21,19:17:05.000,355,11149395,-795,0,1671650224,12992.530205540002,228.654673680001,54465.89080392001 2022-12-21,19:17:06.000,355,11149195,-795,0,1671650225,12992.557150779998,228.66172281000036,54466.00259784 2022-12-21,19:17:07.000,355,11149095,-795,0,1671650226,12992.624513879993,228.58418238000013,54466.03054632 2022-12-21,19:17:08.000,355,11149204,-795,0,1671650227,12992.590832329988,228.64057542000228,54466.10740464001 2022-12-21,19:17:09.000,355,11149216,-795,0,1671650228,12992.543678159993,228.68287019999843,54466.19125008 2022-12-21,19:17:10.000,355,11149191,-795,0,1671650229,12992.590832329988,228.66877193999971,54466.01657208001 2022-12-21,19:17:11.000,355,11149277,-795,0,1671650230,12992.617777569998,228.67582106999907,54466.08644328001 2022-12-21,19:17:12.000,355,11149268,-795,0,1671650231,12992.631250189988,228.66172281000036,54466.05150768 2022-12-21,19:17:13.000,355,11149178,-795,0,1671650232,12992.577359709998,228.73926324000058,54466.10041752 2022-12-21,19:17:14.000,355,11149150,-795,0,1671650233,12992.624513879993,228.73221411000122,54465.84189408 2022-12-21,19:17:15.000,355,11149203,-795,0,1671650234,12992.530205540002,228.8027054100021,54465.91176528 2022-12-21,19:17:16.000,355,11149241,-795,0,1671650235,12992.685140669993,228.8168036700008,54466.13535312001 2022-12-21,19:17:17.000,355,11149296,-795,0,1671650236,12992.705349599993,228.82385280000017,54466.13535312001 2022-12-21,19:17:18.000,355,11149135,-795,0,1671650237,12992.725558529994,228.8661475800036,54466.128366 2022-12-21,19:17:19.000,355,11149224,-795,0,1671650238,12992.685140669993,228.93663888000447,54465.91875240001 2022-12-21,19:17:20.000,355,11149247,-795,0,1671650239,12992.725558529994,228.92958974999783,54465.96067512 2022-12-21,19:17:21.000,355,11149125,-795,0,1671650240,12992.678404359998,228.97893366000062,54465.98862360001 2022-12-21,19:17:22.000,355,11149114,-795,0,1671650241,12992.725558529994,228.95778627000254,54465.97464936 2022-12-21,19:17:23.000,355,11149232,-795,0,1671650242,12992.644722809993,228.94368801000383,54465.91176528 2022-12-21,19:17:24.000,355,11149144,-795,0,1671650243,12992.678404359998,228.98598278999998,54466.00259784 2022-12-21,19:17:25.000,355,11149183,-795,0,1671650244,12992.745767459994,229.0000810499987,54466.03054632 2022-12-21,19:17:26.000,355,11149130,-795,0,1671650245,12992.678404359998,228.93663888000447,54465.995610720005 2022-12-21,19:17:27.000,355,11149046,-795,0,1671650246,12992.712085909989,228.95073714000318,54466.10041752 2022-12-21,19:17:28.000,355,11149102,-795,0,1671650247,12992.712085909989,228.93663888000447,54465.946700880006 2022-12-21,19:17:29.000,355,11149067,-795,0,1671650248,12992.624513879993,228.98598278999998,54465.91875240001 2022-12-21,19:17:30.000,355,11149171,-795,0,1671650249,12992.651459119988,228.89434410000104,54465.80695848 2022-12-21,19:17:31.000,355,11149113,-795,0,1671650250,12992.664931739993,228.90844235999975,54465.96067512 2022-12-21,19:17:32.000,355,11149070,-795,0,1671650251,12992.705349599993,228.90844235999975,54466.08644328001 2022-12-21,19:17:33.000,355,11149051,-795,0,1671650252,12992.664931739993,228.92254061999847,54466.08644328001 2022-12-21,19:17:34.000,355,11149028,-795,0,1671650253,12992.732294839989,228.8379510599989,54465.995610720005 2022-12-21,19:17:35.000,355,11148983,-795,0,1671650254,12992.725558529994,228.84500018999825,54466.044520560004 2022-12-21,19:17:36.000,355,11149015,-795,0,1671650255,12992.732294839989,228.85204932000488,54466.114391760006 2022-12-21,19:17:37.000,355,11149113,-795,0,1671650256,12992.705349599993,228.84500018999825,54466.044520560004 2022-12-21,19:17:38.000,355,11149119,-795,0,1671650257,12992.631250189988,228.8661475800036,54465.79298424 2022-12-21,19:17:39.000,355,11149054,-795,0,1671650258,12992.644722809993,228.92254061999847,54466.05150768 2022-12-21,19:17:40.000,355,11149122,-795,0,1671650259,12992.712085909989,228.85204932000488,54466.07246904 2022-12-21,19:17:41.000,355,11149068,-795,0,1671650260,12992.637986499998,228.88024584000232,54465.946700880006 2022-12-21,19:17:42.000,355,11149047,-795,0,1671650261,12992.712085909989,228.88729497000168,54466.128366 2022-12-21,19:17:43.000,355,11149043,-795,0,1671650262,12992.725558529994,228.8379510599989,54466.00958496 2022-12-21,19:17:44.000,355,11148968,-795,0,1671650263,12992.705349599993,228.84500018999825,54466.03054632 2022-12-21,19:17:45.000,355,11148947,-795,0,1671650264,12992.590832329988,228.84500018999825,54465.946700880006 2022-12-21,19:17:46.000,355,11148973,-795,0,1671650265,12992.624513879993,228.8379510599989,54465.93272664 2022-12-21,19:17:47.000,355,11149052,-795,0,1671650266,12992.671668049989,228.84500018999825,54466.065481920006 2022-12-21,19:17:48.000,355,11149048,-795,0,1671650267,12992.678404359998,228.781558020004,54466.20522432001 2022-12-21,19:17:49.000,355,11148989,-795,0,1671650268,12992.651459119988,228.781558020004,54466.08644328001 2022-12-21,19:17:50.000,355,11148994,-795,0,1671650269,12992.597568639998,228.74631236999994,54466.10041752 2022-12-21,19:17:51.000,355,11148945,-795,0,1671650270,12992.664931739993,228.79565628000273,54466.13535312001 2022-12-21,19:17:52.000,355,11149043,-795,0,1671650271,12992.664931739993,228.781558020004,54466.03054632 2022-12-21,19:17:53.000,355,11148871,-795,0,1671650272,12992.611041259988,228.78860715000337,54466.14234024 2022-12-21,19:17:54.000,355,11148928,-795,0,1671650273,12992.590832329988,228.77450889000465,54466.00259784 2022-12-21,19:17:55.000,355,11148980,-795,0,1671650274,12992.637986499998,228.8379510599989,54465.97464936 2022-12-21,19:17:56.000,355,11148915,-795,0,1671650275,12992.739031149998,228.84500018999825,54466.22618568001 2022-12-21,19:17:57.000,355,11148961,-795,0,1671650276,12992.745767459994,228.88729497000168,54466.19125008 2022-12-21,19:17:58.000,355,11148921,-795,0,1671650277,12992.772712699989,228.84500018999825,54466.0235592 2022-12-21,19:17:59.000,355,11148928,-795,0,1671650278,12992.678404359998,228.95073714000318,54465.91875240001 2022-12-21,19:18:00.000,355,11148791,-795,0,1671650279,12992.651459119988,228.92958974999783,54466.0235592 2022-12-21,19:18:01.000,355,11148863,-795,0,1671650280,12992.732294839989,228.97188453000126,54466.128366 2022-12-21,19:18:02.000,355,11148917,-795,0,1671650281,12992.752503769989,229.0000810499987,54466.10041752 2022-12-21,19:18:03.000,355,11148936,-795,0,1671650282,12992.678404359998,229.0141793100047,54466.10041752 2022-12-21,19:18:04.000,355,11148866,-795,0,1671650283,12992.712085909989,229.0282775700034,54466.08644328001 2022-12-21,19:18:05.000,355,11148931,-795,0,1671650284,12992.725558529994,229.02122844000405,54465.97464936 2022-12-21,19:18:06.000,355,11148942,-795,0,1671650285,12992.779449009999,229.05647409000085,54466.163301600005 2022-12-21,19:18:07.000,355,11148871,-795,0,1671650286,12992.691876979989,229.10581800000364,54466.044520560004 2022-12-21,19:18:08.000,355,11148882,-795,0,1671650287,12992.678404359998,229.0635232200002,54466.12137888 2022-12-21,19:18:09.000,355,11148837,-795,0,1671650288,12992.644722809993,229.14106365000043,54465.995610720005 2022-12-21,19:18:10.000,355,11148803,-795,0,1671650289,12992.678404359998,229.0635232200002,54466.00958496 2022-12-21,19:18:11.000,355,11148863,-795,0,1671650290,12992.651459119988,229.07057234999957,54466.10740464001 2022-12-21,19:18:12.000,355,11148885,-795,0,1671650291,12992.658195429998,229.03532670000277,54466.10740464001 2022-12-21,19:18:13.000,355,11148931,-795,0,1671650292,12992.624513879993,228.99303191999934,54466.03054632 2022-12-21,19:18:14.000,355,11148887,-795,0,1671650293,12992.604304949993,228.92254061999847,54465.925739520004 2022-12-21,19:18:15.000,355,11148752,-795,0,1671650294,12992.644722809993,228.87319671000296,54465.96067512 2022-12-21,19:18:16.000,355,11148772,-795,0,1671650295,12992.685140669993,228.85909845000424,54465.98163648 2022-12-21,19:18:17.000,355,11148803,-795,0,1671650296,12992.651459119988,228.85204932000488,54466.03054632 2022-12-21,19:18:18.000,355,11148850,-795,0,1671650297,12992.658195429998,228.85204932000488,54466.093430400004 2022-12-21,19:18:19.000,355,11148741,-795,0,1671650298,12992.658195429998,228.87319671000296,54466.08644328001 2022-12-21,19:18:20.000,355,11148803,-795,0,1671650299,12992.671668049989,228.90844235999975,54466.25413416001 2022-12-21,19:18:21.000,355,11148838,-795,0,1671650300,12992.705349599993,228.89434410000104,54466.37291520001 2022-12-21,19:18:22.000,355,11148803,-795,0,1671650301,12992.637986499998,228.92958974999783,54466.24714704 2022-12-21,19:18:23.000,355,11148699,-795,0,1671650302,12992.536941849998,228.99303191999934,54466.10740464001 2022-12-21,19:18:24.000,355,11148795,-795,0,1671650303,12992.462842439993,228.93663888000447,54466.07945616 2022-12-21,19:18:25.000,355,11148744,-795,0,1671650304,12992.483051369993,228.9013932300004,54466.07945616 2022-12-21,19:18:26.000,355,11148700,-795,0,1671650305,12992.503260299993,228.95073714000318,54466.07246904 2022-12-21,19:18:27.000,355,11148681,-795,0,1671650306,12992.570623399988,228.97893366000062,54466.212211440004 2022-12-21,19:18:28.000,355,11148763,-795,0,1671650307,12992.557150779998,228.95073714000318,54466.25413416001 2022-12-21,19:18:29.000,355,11148744,-795,0,1671650308,12992.496523989998,228.9648354000019,54466.212211440004 2022-12-21,19:18:30.000,355,11148730,-795,0,1671650309,12992.503260299993,228.93663888000447,54466.17727584 2022-12-21,19:18:31.000,355,11148690,-795,0,1671650310,12992.543678159993,228.95073714000318,54466.25413416001 2022-12-21,19:18:32.000,355,11148775,-795,0,1671650311,12992.563887089993,228.97893366000062,54466.29605688 2022-12-21,19:18:33.000,355,11148783,-795,0,1671650312,12992.536941849998,228.93663888000447,54466.24015992 2022-12-21,19:18:34.000,355,11148785,-795,0,1671650313,12992.483051369993,228.92958974999783,54466.08644328001 2022-12-21,19:18:35.000,355,11148739,-795,0,1671650314,12992.462842439993,229.00713017999806,54466.093430400004 2022-12-21,19:18:36.000,355,11148804,-795,0,1671650315,12992.503260299993,228.97188453000126,54466.31701824 2022-12-21,19:18:37.000,355,11148733,-795,0,1671650316,12992.516732919998,228.98598278999998,54466.282082640006 2022-12-21,19:18:38.000,355,11148778,-795,0,1671650317,12992.516732919998,228.99303191999934,54466.28906976 2022-12-21,19:18:39.000,355,11148635,-795,0,1671650318,12992.429160890002,228.94368801000383,54465.827919840005 2022-12-21,19:18:40.000,355,11148668,-795,0,1671650319,12992.523469229993,229.07762147999892,54466.13535312001 2022-12-21,19:18:41.000,355,11148748,-795,0,1671650320,12992.503260299993,229.04237583000213,54466.21919856 2022-12-21,19:18:42.000,355,11148677,-795,0,1671650321,12992.489787680002,229.13401452000107,54466.21919856 2022-12-21,19:18:43.000,355,11148681,-795,0,1671650322,12992.476315059997,229.1622110399985,54466.163301600005 2022-12-21,19:18:44.000,355,11148677,-795,0,1671650323,12992.476315059997,229.1481127799998,54466.17727584 2022-12-21,19:18:45.000,355,11148622,-795,0,1671650324,12992.516732919998,229.18335843000386,54466.32400536001 2022-12-21,19:18:46.000,355,11148689,-795,0,1671650325,12992.476315059997,229.1763093000045,54466.282082640006 2022-12-21,19:18:47.000,355,11148682,-795,0,1671650326,12992.462842439993,229.20450582000194,54466.24015992 2022-12-21,19:18:48.000,355,11148538,-795,0,1671650327,12992.469578750002,229.28204625000217,54466.24714704 2022-12-21,19:18:49.000,355,11148607,-795,0,1671650328,12992.402215649992,229.23975146999874,54466.13535312001 2022-12-21,19:18:50.000,355,11148632,-795,0,1671650329,12992.402215649992,229.28204625000217,54466.0235592 2022-12-21,19:18:51.000,355,11148625,-795,0,1671650330,12992.429160890002,229.19745669000258,54466.24015992 2022-12-21,19:18:52.000,355,11148702,-795,0,1671650331,12992.402215649992,229.2608988600041,54466.35195384001 2022-12-21,19:18:53.000,355,11148581,-795,0,1671650332,12992.442633509992,229.2749971200028,54466.31003112 2022-12-21,19:18:54.000,355,11148635,-795,0,1671650333,12992.388743030002,229.3102427699996,54466.14234024 2022-12-21,19:18:55.000,355,11148599,-795,0,1671650334,12992.334852549997,229.33843929000432,54466.05150768 2022-12-21,19:18:56.000,355,11148586,-795,0,1671650335,12992.321379929992,229.31729189999896,54466.15631448001 2022-12-21,19:18:57.000,355,11148596,-795,0,1671650336,12992.307907310002,229.36663581000175,54466.114391760006 2022-12-21,19:18:58.000,355,11148624,-795,0,1671650337,12992.307907310002,229.40188145999855,54466.065481920006 2022-12-21,19:18:59.000,355,11148556,-795,0,1671650338,12992.328116240002,229.44417624000198,54465.86984256001 2022-12-21,19:19:00.000,355,11148570,-795,0,1671650339,12992.361797789992,229.48647101999813,54465.98163648 2022-12-21,19:19:01.000,355,11148642,-795,0,1671650340,12992.429160890002,229.47942188999878,54465.995610720005 2022-12-21,19:19:02.000,355,11148624,-795,0,1671650341,12992.496523989998,229.50056928000413,54466.19125008 2022-12-21,19:19:03.000,355,11148600,-795,0,1671650342,12992.408951960002,229.51466754000285,54466.10041752 2022-12-21,19:19:04.000,355,11148500,-795,0,1671650343,12992.415688269997,229.556962319999,54465.98163648 2022-12-21,19:19:05.000,355,11148569,-795,0,1671650344,12992.429160890002,229.57810971000436,54465.80695848 2022-12-21,19:19:06.000,355,11148515,-795,0,1671650345,12992.456106129997,229.47237275999942,54465.779010000006 2022-12-21,19:19:07.000,355,11148572,-795,0,1671650346,12992.489787680002,229.47237275999942,54466.00259784 2022-12-21,19:19:08.000,355,11148586,-795,0,1671650347,12992.469578750002,229.47942188999878,54466.12137888 2022-12-21,19:19:09.000,355,11148547,-795,0,1671650348,12992.429160890002,229.5076184100035,54466.13535312001 2022-12-21,19:19:10.000,355,11148552,-795,0,1671650349,12992.442633509992,229.556962319999,54466.24714704 2022-12-21,19:19:11.000,355,11148547,-795,0,1671650350,12992.368534100002,229.56401144999836,54466.19125008 2022-12-21,19:19:12.000,355,11148530,-795,0,1671650351,12992.368534100002,229.56401144999836,54466.20522432001 2022-12-21,19:19:13.000,355,11148511,-795,0,1671650352,12992.442633509992,229.58515884000371,54466.2681084 2022-12-21,19:19:14.000,355,11148456,-795,0,1671650353,12992.408951960002,229.6063062300018,54466.2681084 2022-12-21,19:19:15.000,355,11148487,-795,0,1671650354,12992.395479339997,229.64860100999795,54466.21919856 2022-12-21,19:19:16.000,355,11148522,-795,0,1671650355,12992.435897199997,229.65565014000458,54466.31003112 2022-12-21,19:19:17.000,355,11148505,-795,0,1671650356,12992.516732919998,229.68384666000202,54466.50567048 2022-12-21,19:19:18.000,355,11148473,-795,0,1671650357,12992.489787680002,229.69794492000074,54466.47073488001 2022-12-21,19:19:19.000,355,11148539,-795,0,1671650358,12992.462842439993,229.69794492000074,54466.3379796 2022-12-21,19:19:20.000,355,11148474,-795,0,1671650359,12992.462842439993,229.74023970000417,54466.31701824 2022-12-21,19:19:21.000,355,11148502,-795,0,1671650360,12992.543678159993,229.75433796000289,54466.330992480005 2022-12-21,19:19:22.000,355,11148460,-795,0,1671650361,12992.570623399988,229.7684362200016,54466.47073488001 2022-12-21,19:19:23.000,355,11148441,-795,0,1671650362,12992.584096019993,229.77548535000096,54466.477722 2022-12-21,19:19:24.000,355,11148432,-795,0,1671650363,12992.611041259988,229.8177801300044,54466.50567048 2022-12-21,19:19:25.000,355,11148483,-795,0,1671650364,12992.658195429998,229.79663273999904,54466.57554168 2022-12-21,19:19:26.000,355,11148490,-795,0,1671650365,12992.705349599993,229.86007491000055,54466.63842576001 2022-12-21,19:19:27.000,355,11148401,-795,0,1671650366,12992.725558529994,229.86007491000055,54466.58951592001 2022-12-21,19:19:28.000,355,11148418,-795,0,1671650367,12992.664931739993,229.88122229999863,54466.449773520006 2022-12-21,19:19:29.000,355,11148354,-795,0,1671650368,12992.631250189988,229.87417316999927,54466.53361896 2022-12-21,19:19:30.000,355,11148452,-795,0,1671650369,12992.725558529994,229.8671240399999,54466.5825288 2022-12-21,19:19:31.000,355,11148428,-795,0,1671650370,12992.712085909989,229.92351708000206,54466.51964472001 2022-12-21,19:19:32.000,355,11148407,-795,0,1671650371,12992.739031149998,229.92351708000206,54466.568554560006 2022-12-21,19:19:33.000,355,11148378,-795,0,1671650372,12992.712085909989,229.89532056000462,54466.6524 2022-12-21,19:19:34.000,355,11148386,-795,0,1671650373,12992.765976389994,229.87417316999927,54466.77816816001 2022-12-21,19:19:35.000,355,11148391,-795,0,1671650374,12992.732294839989,229.8671240399999,54466.75021968 2022-12-21,19:19:36.000,355,11148364,-795,0,1671650375,12992.745767459994,229.82482926000375,54466.75021968 2022-12-21,19:19:37.000,355,11148368,-795,0,1671650376,12992.759240079999,229.8318783900031,54466.77816816001 2022-12-21,19:19:38.000,355,11148363,-795,0,1671650377,12992.705349599993,229.78958360999968,54466.74323256 2022-12-21,19:19:39.000,355,11148309,-795,0,1671650378,12992.664931739993,229.8036818699984,54466.63842576001 2022-12-21,19:19:40.000,355,11148330,-795,0,1671650379,12992.590832329988,229.8318783900031,54466.449773520006 2022-12-21,19:19:41.000,355,11148324,-795,0,1671650380,12992.685140669993,229.83892752000247,54466.882974960005 2022-12-21,19:19:42.000,355,11148384,-795,0,1671650381,12992.712085909989,229.82482926000375,54466.91092344 2022-12-21,19:19:43.000,355,11148333,-795,0,1671650382,12992.712085909989,229.8318783900031,54466.98778176 2022-12-21,19:19:44.000,355,11148319,-795,0,1671650383,12992.604304949993,229.87417316999927,54466.84105224 2022-12-21,19:19:45.000,355,11148360,-795,0,1671650384,12992.604304949993,229.87417316999927,54466.736245440006 2022-12-21,19:19:46.000,355,11148363,-795,0,1671650385,12992.637986499998,229.8671240399999,54466.834065120005 2022-12-21,19:19:47.000,355,11148266,-795,0,1671650386,12992.624513879993,229.88122229999863,54466.93887192 2022-12-21,19:19:48.000,355,11148315,-795,0,1671650387,12992.651459119988,229.83892752000247,54466.94585904001 2022-12-21,19:19:49.000,355,11148339,-795,0,1671650388,12992.577359709998,229.86007491000055,54466.99476888001 2022-12-21,19:19:50.000,355,11148359,-795,0,1671650389,12992.644722809993,229.89532056000462,54466.98778176 2022-12-21,19:19:51.000,355,11148308,-795,0,1671650390,12992.570623399988,229.90236969000398,54466.82009088 2022-12-21,19:19:52.000,355,11148260,-795,0,1671650391,12992.523469229993,229.92351708000206,54466.84803936 2022-12-21,19:19:53.000,355,11148263,-795,0,1671650392,12992.563887089993,229.9517135999995,54466.95983328 2022-12-21,19:19:54.000,355,11148254,-795,0,1671650393,12992.550414470003,229.94466447000013,54466.92489768001 2022-12-21,19:19:55.000,355,11148278,-795,0,1671650394,12992.597568639998,229.9658118599982,54466.86900072 2022-12-21,19:19:56.000,355,11148281,-795,0,1671650395,12992.604304949993,229.97286099000485,54466.86900072 2022-12-21,19:19:57.000,355,11148229,-795,0,1671650396,12992.611041259988,230.00810664000164,54467.05765296 2022-12-21,19:19:58.000,355,11148203,-795,0,1671650397,12992.671668049989,229.9799101200042,54467.05765296 2022-12-21,19:19:59.000,355,11148240,-795,0,1671650398,12992.644722809993,230.05745055000443,54466.91791056 2022-12-21,19:20:00.000,355,11148198,-795,0,1671650399,12992.685140669993,230.015155770001,54466.931884800004 2022-12-21,19:20:01.000,355,11148262,-795,0,1671650400,12992.705349599993,230.0504014199978,54467.01573024 2022-12-21,19:20:02.000,355,11148175,-795,0,1671650401,12992.698613289998,230.02220490000036,54467.04367872001 2022-12-21,19:20:03.000,355,11148258,-795,0,1671650402,12992.671668049989,230.0644996800038,54466.98079464 2022-12-21,19:20:04.000,355,11148250,-795,0,1671650403,12992.732294839989,230.02925402999972,54467.06464008001 2022-12-21,19:20:05.000,355,11148237,-795,0,1671650404,12992.786185319994,230.05745055000443,54467.1065628 2022-12-21,19:20:06.000,355,11148173,-795,0,1671650405,12992.813130559989,230.05745055000443,54467.14149840001 2022-12-21,19:20:07.000,355,11148150,-795,0,1671650406,12992.819866869999,230.04335228999844,54467.08560144 2022-12-21,19:20:08.000,355,11148182,-795,0,1671650407,12992.87375734999,230.015155770001,54467.02970448 2022-12-21,19:20:09.000,355,11148142,-795,0,1671650408,12992.846812109994,230.02925402999972,54467.08560144 2022-12-21,19:20:10.000,355,11148254,-795,0,1671650409,12992.846812109994,230.0644996800038,54466.98079464 2022-12-21,19:20:11.000,355,11148196,-795,0,1671650410,12992.772712699989,230.09269620000123,54467.09258856001 2022-12-21,19:20:12.000,355,11148190,-795,0,1671650411,12992.826603179994,230.12089271999866,54467.14149840001 2022-12-21,19:20:13.000,355,11148154,-795,0,1671650412,12992.87375734999,230.0997453300006,54467.218356720005 2022-12-21,19:20:14.000,355,11148153,-795,0,1671650413,12992.927647829994,230.14204011000402,54467.25329232 2022-12-21,19:20:15.000,355,11148126,-795,0,1671650414,12992.880493659999,230.14204011000402,54467.19040824001 2022-12-21,19:20:16.000,355,11148148,-795,0,1671650415,12992.90070259,230.15613837000274,54467.07861432 2022-12-21,19:20:17.000,355,11148188,-795,0,1671650416,12992.907438899994,230.1984331499989,54467.26027944001 2022-12-21,19:20:18.000,355,11148150,-795,0,1671650417,12992.907438899994,230.18433489000017,54467.25329232 2022-12-21,19:20:19.000,355,11148114,-795,0,1671650418,12992.85354841999,230.1772857600008,54467.16245976001 2022-12-21,19:20:20.000,355,11148140,-795,0,1671650419,12992.887229969994,230.14908924000338,54467.16245976001 2022-12-21,19:20:21.000,355,11148137,-795,0,1671650420,12992.91417520999,230.20548227999825,54467.3161764 2022-12-21,19:20:22.000,355,11148094,-795,0,1671650421,12992.880493659999,230.1772857600008,54467.32316352 2022-12-21,19:20:23.000,355,11148047,-795,0,1671650422,12992.880493659999,230.19138401999953,54467.37906048001 2022-12-21,19:20:24.000,355,11148108,-795,0,1671650423,12992.85354841999,230.14908924000338,54467.22534384 2022-12-21,19:20:25.000,355,11148045,-795,0,1671650424,12992.826603179994,230.14908924000338,54467.16245976001 2022-12-21,19:20:26.000,355,11148100,-795,0,1671650425,12992.846812109994,230.12089271999866,54467.27425368 2022-12-21,19:20:27.000,355,11148069,-795,0,1671650426,12992.840075799999,230.12089271999866,54467.25329232 2022-12-21,19:20:28.000,355,11148103,-795,0,1671650427,12992.826603179994,230.02925402999972,54467.40002184001 2022-12-21,19:20:29.000,355,11148089,-795,0,1671650428,12992.786185319994,230.07154881000315,54467.337137760005 2022-12-21,19:20:30.000,355,11148107,-795,0,1671650429,12992.772712699989,230.015155770001,54467.28124080001 2022-12-21,19:20:31.000,355,11148070,-795,0,1671650430,12992.779449009999,230.02925402999972,54467.3161764 2022-12-21,19:20:32.000,355,11148029,-795,0,1671650431,12992.745767459994,229.97286099000485,54467.26027944001 2022-12-21,19:20:33.000,355,11148046,-795,0,1671650432,12992.732294839989,229.9799101200042,54467.32316352 2022-12-21,19:20:34.000,355,11148044,-795,0,1671650433,12992.739031149998,229.93056621000142,54467.23233096001 2022-12-21,19:20:35.000,355,11148054,-795,0,1671650434,12992.752503769989,229.92351708000206,54467.25329232 2022-12-21,19:20:36.000,355,11148058,-795,0,1671650435,12992.867021039994,229.90941882000334,54467.455918800006 2022-12-21,19:20:37.000,355,11148004,-795,0,1671650436,12992.83333948999,229.93056621000142,54467.44893168001 2022-12-21,19:20:38.000,355,11147996,-795,0,1671650437,12992.87375734999,229.87417316999927,54467.44194456 2022-12-21,19:20:39.000,355,11148010,-795,0,1671650438,12992.792921629989,229.97286099000485,54467.29521504 2022-12-21,19:20:40.000,355,11147985,-795,0,1671650439,12992.846812109994,229.97286099000485,54467.34412488 2022-12-21,19:20:41.000,355,11148003,-795,0,1671650440,12992.813130559989,230.00105751000228,54467.071627200006 2022-12-21,19:20:42.000,355,11148016,-795,0,1671650441,12992.880493659999,230.04335228999844,54467.29521504 2022-12-21,19:20:43.000,355,11148035,-795,0,1671650442,12992.87375734999,230.05745055000443,54467.30918928001 2022-12-21,19:20:44.000,355,11147969,-795,0,1671650443,12992.96132938,230.12089271999866,54467.37207336 2022-12-21,19:20:45.000,355,11148023,-795,0,1671650444,12993.01521985999,230.1138435899993,54467.407008960006 2022-12-21,19:20:46.000,355,11147987,-795,0,1671650445,12993.03542878999,230.13499098000466,54467.53976424 2022-12-21,19:20:47.000,355,11147997,-795,0,1671650446,12993.028692479995,230.21253141000489,54467.46290592 2022-12-21,19:20:48.000,355,11148001,-795,0,1671650447,12993.00174724,230.19138401999953,54467.40002184001 2022-12-21,19:20:49.000,355,11147991,-795,0,1671650448,12993.00174724,230.1984331499989,54467.337137760005 2022-12-21,19:20:50.000,355,11148057,-795,0,1671650449,12993.05563771999,230.24777706000168,54467.30220216 2022-12-21,19:20:51.000,355,11147996,-795,0,1671650450,12993.048901409995,230.27597357999912,54467.4908544 2022-12-21,19:20:52.000,355,11147962,-795,0,1671650451,12993.089319269995,230.30417010000383,54467.553738480005 2022-12-21,19:20:53.000,355,11147927,-795,0,1671650452,12993.089319269995,230.29712097000447,54467.54675136001 2022-12-21,19:20:54.000,355,11147917,-795,0,1671650453,12993.13647343999,230.28302270999848,54467.52579000001 2022-12-21,19:20:55.000,355,11147943,-795,0,1671650454,12993.069110339995,230.31826836000255,54467.44893168001 2022-12-21,19:20:56.000,355,11147916,-795,0,1671650455,12993.08258296,230.2618753200004,54467.407008960006 2022-12-21,19:20:57.000,355,11147930,-795,0,1671650456,12993.048901409995,230.25482619000104,54467.52579000001 2022-12-21,19:20:58.000,355,11147874,-795,0,1671650457,12993.09605557999,230.14204011000402,54467.44194456 2022-12-21,19:20:59.000,355,11147915,-795,0,1671650458,12993.06237403,230.14908924000338,54467.407008960006 2022-12-21,19:21:00.000,355,11147944,-795,0,1671650459,12993.048901409995,230.1138435899993,54467.42797032001 2022-12-21,19:21:01.000,355,11147917,-795,0,1671650460,12993.089319269995,230.08564707000187,54467.58867408 2022-12-21,19:21:02.000,355,11147878,-795,0,1671650461,12993.129737129995,230.0785979400025,54467.574699840006 2022-12-21,19:21:03.000,355,11147795,-795,0,1671650462,12993.129737129995,230.0504014199978,54467.553738480005 2022-12-21,19:21:04.000,355,11147895,-795,0,1671650463,12993.12300082,230.0504014199978,54467.4209832 2022-12-21,19:21:05.000,355,11147849,-795,0,1671650464,12993.18362761,230.00105751000228,54467.47688016001 2022-12-21,19:21:06.000,355,11147908,-795,0,1671650465,12993.109528199995,229.99400838000292,54467.455918800006 2022-12-21,19:21:07.000,355,11147881,-795,0,1671650466,12993.15668236999,230.02220490000036,54467.574699840006 2022-12-21,19:21:08.000,355,11147836,-795,0,1671650467,12993.20383654,230.00105751000228,54467.602648320004 2022-12-21,19:21:09.000,355,11147842,-795,0,1671650468,12993.23751808999,230.04335228999844,54467.56771272001 2022-12-21,19:21:10.000,355,11147831,-795,0,1671650469,12993.21730915999,230.03630315999908,54467.574699840006 2022-12-21,19:21:11.000,355,11147759,-795,0,1671650470,12993.26446333,230.02220490000036,54467.67950664 2022-12-21,19:21:12.000,355,11147854,-795,0,1671650471,12993.23751808999,230.02220490000036,54467.67950664 2022-12-21,19:21:13.000,355,11147791,-795,0,1671650472,12993.21730915999,230.00810664000164,54467.66553240001 2022-12-21,19:21:14.000,355,11147824,-795,0,1671650473,12993.271199639996,229.98695925000357,54467.65155816 2022-12-21,19:21:15.000,355,11147834,-795,0,1671650474,12993.250990709996,229.99400838000292,54467.58867408 2022-12-21,19:21:16.000,355,11147804,-795,0,1671650475,12993.291408569996,229.98695925000357,54467.65155816 2022-12-21,19:21:17.000,355,11147809,-795,0,1671650476,12993.372244289996,229.98695925000357,54467.791300560006 2022-12-21,19:21:18.000,355,11147758,-795,0,1671650477,12993.412662149996,229.9658118599982,54467.73540360001 2022-12-21,19:21:19.000,355,11147778,-795,0,1671650478,12993.358771669991,230.00810664000164,54467.61662256001 2022-12-21,19:21:20.000,355,11147730,-795,0,1671650479,12993.419398459991,230.00810664000164,54467.68649376 2022-12-21,19:21:21.000,355,11147797,-795,0,1671650480,12993.405925840001,230.02220490000036,54467.68649376 2022-12-21,19:21:22.000,355,11147762,-795,0,1671650481,12993.459816319992,230.015155770001,54467.700468 2022-12-21,19:21:23.000,355,11147800,-795,0,1671650482,12993.432871079996,229.99400838000292,54467.60963544 2022-12-21,19:21:24.000,355,11147788,-795,0,1671650483,12993.486761560001,230.015155770001,54467.67950664 2022-12-21,19:21:25.000,355,11147747,-795,0,1671650484,12993.547388350002,230.03630315999908,54467.78431344001 2022-12-21,19:21:26.000,355,11147759,-795,0,1671650485,12993.581069899992,230.0504014199978,54467.81226192001 2022-12-21,19:21:27.000,355,11147699,-795,0,1671650486,12993.587806210002,230.04335228999844,54467.8052748 2022-12-21,19:21:28.000,355,11147767,-795,0,1671650487,12993.587806210002,230.015155770001,54467.70745512 2022-12-21,19:21:29.000,355,11147749,-795,0,1671650488,12993.520443109992,230.02925402999972,54467.6305968 2022-12-21,19:21:30.000,355,11147705,-795,0,1671650489,12993.581069899992,230.04335228999844,54467.63758392 2022-12-21,19:21:31.000,355,11147750,-795,0,1671650490,12993.608015140002,230.02925402999972,54467.79828768 2022-12-21,19:21:32.000,355,11147708,-795,0,1671650491,12993.628224070002,230.04335228999844,54467.791300560006 2022-12-21,19:21:33.000,355,11147683,-795,0,1671650492,12993.567597280002,230.04335228999844,54467.77732632 2022-12-21,19:21:34.000,355,11147682,-795,0,1671650493,12993.574333589997,229.99400838000292,54467.721429360005 2022-12-21,19:21:35.000,355,11147748,-795,0,1671650494,12993.614751449997,229.9517135999995,54467.77732632 2022-12-21,19:21:36.000,355,11147729,-795,0,1671650495,12993.587806210002,229.93761534000078,54467.81924904 2022-12-21,19:21:37.000,355,11147715,-795,0,1671650496,12993.567597280002,229.8530257800012,54467.74937784 2022-12-21,19:21:38.000,355,11147665,-795,0,1671650497,12993.587806210002,229.78253448000032,54467.75636496 2022-12-21,19:21:39.000,355,11147660,-795,0,1671650498,12993.594542519997,229.6415518799986,54467.602648320004 2022-12-21,19:21:40.000,355,11147635,-795,0,1671650499,12993.796631819998,229.52876580000157,54467.700468 2022-12-21,19:21:41.000,355,11147651,-795,0,1671650500,12993.931358019989,229.57810971000436,54467.875146 2022-12-21,19:21:42.000,355,11147682,-795,0,1671650501,12993.924621709994,229.67679753000266,54467.4908544 2022-12-21,19:21:43.000,355,11147547,-795,0,1671650502,12993.816840749998,229.7684362200016,54467.76335208001 2022-12-21,19:21:44.000,355,11147663,-795,0,1671650503,12993.850522299988,229.77548535000096,54467.791300560006 2022-12-21,19:21:45.000,355,11147644,-795,0,1671650504,12993.863994919993,229.78958360999968,54467.938030080004 2022-12-21,19:21:46.000,355,11147596,-795,0,1671650505,12993.837049679998,229.7331905700048,54468.11969520001 2022-12-21,19:21:47.000,355,11147639,-795,0,1671650506,12993.789895509988,229.74023970000417,54468.02886264001 2022-12-21,19:21:48.000,355,11147638,-795,0,1671650507,12993.857258609998,229.7190923099988,54468.13366944 2022-12-21,19:21:49.000,355,11147625,-795,0,1671650508,12993.823577059993,229.69794492000074,54468.07777248001 2022-12-21,19:21:50.000,355,11147666,-795,0,1671650509,12993.830313369988,229.69089579000138,54468.04982400001 2022-12-21,19:21:51.000,355,11147603,-795,0,1671650510,12993.870731229988,229.6697484000033,54468.11969520001 2022-12-21,19:21:52.000,355,11147568,-795,0,1671650511,12993.850522299988,229.64860100999795,54468.02886264001 2022-12-21,19:21:53.000,355,11147595,-795,0,1671650512,12993.863994919993,229.65565014000458,54468.06379824 2022-12-21,19:21:54.000,355,11147569,-795,0,1671650513,12993.917885399998,229.6204044900005,54468.09873384001 2022-12-21,19:21:55.000,355,11147578,-795,0,1671650514,12993.884203849993,229.62745361999987,54467.97296568 2022-12-21,19:21:56.000,355,11147565,-795,0,1671650515,12993.944830639994,229.57106057999772,54467.99392704 2022-12-21,19:21:57.000,355,11147609,-795,0,1671650516,12993.991984809989,229.58515884000371,54468.16161792 2022-12-21,19:21:58.000,355,11147544,-795,0,1671650517,12994.012193739989,229.59220797000307,54468.16860504001 2022-12-21,19:21:59.000,355,11147560,-795,0,1671650518,12993.944830639994,229.56401144999836,54468.00091416001 2022-12-21,19:22:00.000,355,11147562,-795,0,1671650519,12994.012193739989,229.51466754000285,54468.02187552 2022-12-21,19:22:01.000,355,11147585,-795,0,1671650520,12994.012193739989,229.5076184100035,54468.16161792 2022-12-21,19:22:02.000,355,11147502,-795,0,1671650521,12994.025666359994,229.44417624000198,54468.126682320006 2022-12-21,19:22:03.000,355,11147593,-795,0,1671650522,12993.985248499994,229.46532363000006,54468.0148884 2022-12-21,19:22:04.000,355,11147573,-795,0,1671650523,12994.079556839999,229.38778319999983,54468.09873384001 2022-12-21,19:22:05.000,355,11147528,-795,0,1671650524,12994.11323838999,229.33139015999768,54468.273411840004 2022-12-21,19:22:06.000,355,11147587,-795,0,1671650525,12994.126711009994,229.30319364000025,54468.28738608001 2022-12-21,19:22:07.000,355,11147587,-795,0,1671650526,12994.09302945999,229.2608988600041,54468.1895664 2022-12-21,19:22:08.000,355,11147516,-795,0,1671650527,12994.086293149994,229.2115549500013,54468.1546308 2022-12-21,19:22:09.000,355,11147535,-795,0,1671650528,12993.998721119999,229.16926016999787,54468.105720960004 2022-12-21,19:22:10.000,355,11147496,-795,0,1671650529,12994.018930049999,229.12696539000171,54468.126682320006 2022-12-21,19:22:11.000,355,11147483,-795,0,1671650530,12994.045875289994,229.11991626000236,54468.23847624001 2022-12-21,19:22:12.000,355,11147505,-795,0,1671650531,12994.1199747,229.0635232200002,54468.36424440001 2022-12-21,19:22:13.000,355,11147520,-795,0,1671650532,12994.059347909999,229.0000810499987,54468.25245048 2022-12-21,19:22:14.000,355,11147521,-795,0,1671650533,12994.05261159999,228.9648354000019,54468.294373200006 2022-12-21,19:22:15.000,355,11147465,-795,0,1671650534,12994.012193739989,228.93663888000447,54468.224502000005 2022-12-21,19:22:16.000,355,11147469,-795,0,1671650535,12993.998721119999,228.88729497000168,54468.23847624001 2022-12-21,19:22:17.000,355,11147504,-795,0,1671650536,12993.985248499994,228.89434410000104,54468.25245048 2022-12-21,19:22:18.000,355,11147430,-795,0,1671650537,12993.998721119999,228.85909845000424,54468.2594376 2022-12-21,19:22:19.000,355,11147487,-795,0,1671650538,12993.951566949989,228.85204932000488,54468.175592160005 2022-12-21,19:22:20.000,355,11147410,-795,0,1671650539,12993.978512189999,228.85204932000488,54468.28039896 2022-12-21,19:22:21.000,355,11147419,-795,0,1671650540,12993.938094329998,228.84500018999825,54468.26642472001 2022-12-21,19:22:22.000,355,11147426,-795,0,1671650541,12993.965039569994,228.84500018999825,54468.32232168 2022-12-21,19:22:23.000,355,11147438,-795,0,1671650542,12993.911149089989,228.87319671000296,54468.273411840004 2022-12-21,19:22:24.000,355,11147418,-795,0,1671650543,12993.863994919993,228.84500018999825,54468.30136032 2022-12-21,19:22:25.000,355,11147409,-795,0,1671650544,12993.816840749998,228.93663888000447,54468.224502000005 2022-12-21,19:22:26.000,355,11147397,-795,0,1671650545,12993.830313369988,228.92254061999847,54468.28738608001 2022-12-21,19:22:27.000,355,11147411,-795,0,1671650546,12993.810104439988,228.95778627000254,54468.42712848 2022-12-21,19:22:28.000,355,11147428,-795,0,1671650547,12993.857258609998,228.98598278999998,54468.40616712001 2022-12-21,19:22:29.000,355,11147406,-795,0,1671650548,12993.749477650003,228.98598278999998,54468.36424440001 2022-12-21,19:22:30.000,355,11147379,-795,0,1671650549,12993.749477650003,229.0000810499987,54468.26642472001 2022-12-21,19:22:31.000,355,11147351,-795,0,1671650550,12993.769686580003,229.03532670000277,54468.294373200006 2022-12-21,19:22:32.000,355,11147407,-795,0,1671650551,12993.796631819998,229.03532670000277,54468.24546336001 2022-12-21,19:22:33.000,355,11147374,-795,0,1671650552,12993.769686580003,229.0141793100047,54468.24546336001 2022-12-21,19:22:34.000,355,11147378,-795,0,1671650553,12993.736005029998,229.0141793100047,54468.21052776 2022-12-21,19:22:35.000,355,11147379,-795,0,1671650554,12993.715796099998,229.0282775700034,54468.1546308 2022-12-21,19:22:36.000,355,11147367,-795,0,1671650555,12993.803368129993,229.00713017999806,54468.35027016 2022-12-21,19:22:37.000,355,11147310,-795,0,1671650556,12993.783159199993,229.0141793100047,54468.3293088 2022-12-21,19:22:38.000,355,11147348,-795,0,1671650557,12993.796631819998,229.0282775700034,54468.28039896 2022-12-21,19:22:39.000,355,11147273,-795,0,1671650558,12993.736005029998,229.0282775700034,54468.16161792 2022-12-21,19:22:40.000,355,11147324,-795,0,1671650559,12993.722532409993,229.0282775700034,54468.21052776 2022-12-21,19:22:41.000,355,11147326,-795,0,1671650560,12993.702323479993,229.0635232200002,54468.21052776 2022-12-21,19:22:42.000,355,11147289,-795,0,1671650561,12993.722532409993,229.0000810499987,54468.20354064 2022-12-21,19:22:43.000,355,11147339,-795,0,1671650562,12993.608015140002,229.0000810499987,54467.9450172 2022-12-21,19:22:44.000,355,11147334,-795,0,1671650563,12993.621487759992,228.94368801000383,54467.88213312001 2022-12-21,19:22:45.000,355,11147275,-795,0,1671650564,12993.661905619992,228.95778627000254,54468.19655352001 2022-12-21,19:22:46.000,355,11147253,-795,0,1671650565,12993.634960379997,228.97893366000062,54468.21751488001 2022-12-21,19:22:47.000,355,11147203,-795,0,1671650566,12993.601278829992,228.9648354000019,54468.175592160005 2022-12-21,19:22:48.000,355,11147275,-795,0,1671650567,12993.608015140002,228.9648354000019,54468.04283688 2022-12-21,19:22:49.000,355,11147297,-795,0,1671650568,12993.513706799997,228.9648354000019,54467.93104296001 2022-12-21,19:22:50.000,355,11147251,-795,0,1671650569,12993.486761560001,228.98598278999998,54467.93104296001 2022-12-21,19:22:51.000,355,11147275,-795,0,1671650570,12993.506970490002,228.97893366000062,54468.0847596 2022-12-21,19:22:52.000,355,11147254,-795,0,1671650571,12993.493497869997,228.95073714000318,54468.09174672 2022-12-21,19:22:53.000,355,11147267,-795,0,1671650572,12993.432871079996,229.00713017999806,54468.02187552 2022-12-21,19:22:54.000,355,11147272,-795,0,1671650573,12993.419398459991,229.04237583000213,54467.9450172 2022-12-21,19:22:55.000,355,11147263,-795,0,1671650574,12993.426134770001,229.0635232200002,54468.02187552 2022-12-21,19:22:56.000,355,11147302,-795,0,1671650575,12993.419398459991,229.04237583000213,54467.90309448001 2022-12-21,19:22:57.000,355,11147247,-795,0,1671650576,12993.432871079996,229.03532670000277,54467.938030080004 2022-12-21,19:22:58.000,355,11147202,-795,0,1671650577,12993.432871079996,229.07762147999892,54467.95200432001 2022-12-21,19:22:59.000,355,11147194,-795,0,1671650578,12993.34529905,229.07057234999957,54467.79828768 2022-12-21,19:23:00.000,355,11147201,-795,0,1671650579,12993.405925840001,229.112867130003,54467.85418464 2022-12-21,19:23:01.000,355,11147192,-795,0,1671650580,12993.493497869997,229.12696539000171,54467.97995280001 2022-12-21,19:23:02.000,355,11147198,-795,0,1671650581,12993.547388350002,229.11991626000236,54467.98693992 2022-12-21,19:23:03.000,355,11147204,-795,0,1671650582,12993.560860969992,229.12696539000171,54467.97296568 2022-12-21,19:23:04.000,355,11147198,-795,0,1671650583,12993.500234179992,229.12696539000171,54467.82623616 2022-12-21,19:23:05.000,355,11147240,-795,0,1671650584,12993.520443109992,229.14106365000043,54467.82623616 2022-12-21,19:23:06.000,355,11147210,-795,0,1671650585,12993.628224070002,229.09876887000428,54467.99392704 2022-12-21,19:23:07.000,355,11147192,-795,0,1671650586,12993.661905619992,229.16926016999787,54468.07777248001 2022-12-21,19:23:08.000,355,11147193,-795,0,1671650587,12993.682114549993,229.1763093000045,54468.16161792 2022-12-21,19:23:09.000,355,11147172,-795,0,1671650588,12993.621487759992,229.14106365000043,54468.04982400001 2022-12-21,19:23:10.000,355,11147163,-795,0,1671650589,12993.608015140002,229.1481127799998,54467.91008160001 2022-12-21,19:23:11.000,355,11147113,-795,0,1671650590,12993.601278829992,229.15516190999915,54468.02886264001 2022-12-21,19:23:12.000,355,11147182,-795,0,1671650591,12993.634960379997,229.14106365000043,54468.02187552 2022-12-21,19:23:13.000,355,11147155,-795,0,1671650592,12993.621487759992,229.09876887000428,54467.86815888 2022-12-21,19:23:14.000,355,11147086,-795,0,1671650593,12993.574333589997,229.07057234999957,54467.76335208001 2022-12-21,19:23:15.000,355,11147113,-795,0,1671650594,12993.513706799997,229.12696539000171,54467.77732632 2022-12-21,19:23:16.000,355,11147131,-795,0,1671650595,12993.540652039992,229.08467060999828,54468.02187552 2022-12-21,19:23:17.000,355,11147149,-795,0,1671650596,12993.547388350002,229.112867130003,54468.007901280005 2022-12-21,19:23:18.000,355,11147132,-795,0,1671650597,12993.459816319992,229.12696539000171,54467.92405584 2022-12-21,19:23:19.000,355,11147096,-795,0,1671650598,12993.399189529991,229.15516190999915,54467.84719752 2022-12-21,19:23:20.000,355,11147111,-795,0,1671650599,12993.358771669991,229.13401452000107,54467.86815888 2022-12-21,19:23:21.000,355,11147121,-795,0,1671650600,12993.34529905,229.19040756000322,54467.99392704 2022-12-21,19:23:22.000,355,11147121,-795,0,1671650601,12993.318353809991,229.1622110399985,54467.958991440006 2022-12-21,19:23:23.000,355,11147123,-795,0,1671650602,12993.271199639996,229.19040756000322,54467.85418464 2022-12-21,19:23:24.000,355,11147097,-795,0,1671650603,12993.271199639996,229.21860408000066,54467.91706872 2022-12-21,19:23:25.000,355,11147118,-795,0,1671650604,12993.28467226,229.28909538000153,54468.02886264001 2022-12-21,19:23:26.000,355,11147081,-795,0,1671650605,12993.28467226,229.26794799000345,54467.95200432001 2022-12-21,19:23:27.000,355,11147044,-795,0,1671650606,12993.2442544,229.30319364000025,54467.95200432001 2022-12-21,19:23:28.000,355,11147092,-795,0,1671650607,12993.21730915999,229.38073407000047,54467.92405584 2022-12-21,19:23:29.000,355,11147063,-795,0,1671650608,12993.210572849996,229.38073407000047,54467.875146 2022-12-21,19:23:30.000,355,11147083,-795,0,1671650609,12993.17689129999,229.4089305899979,54467.840210400005 2022-12-21,19:23:31.000,355,11147059,-795,0,1671650610,12993.210572849996,229.46532363000006,54467.9450172 2022-12-21,19:23:32.000,355,11147049,-795,0,1671650611,12993.23751808999,229.5076184100035,54468.056811120005 2022-12-21,19:23:33.000,355,11146998,-795,0,1671650612,12993.2442544,229.54286406000028,54468.02886264001 2022-12-21,19:23:34.000,355,11147023,-795,0,1671650613,12993.210572849996,229.58515884000371,54467.93104296001 2022-12-21,19:23:35.000,355,11146995,-795,0,1671650614,12993.20383654,229.6204044900005,54468.00091416001 2022-12-21,19:23:36.000,355,11147023,-795,0,1671650615,12993.190363919995,229.6415518799986,54467.99392704 2022-12-21,19:23:37.000,355,11147054,-795,0,1671650616,12993.16341868,229.61335536000115,54468.00091416001 2022-12-21,19:23:38.000,355,11147053,-795,0,1671650617,12993.170154989995,229.65565014000458,54468.00091416001 2022-12-21,19:23:39.000,355,11147013,-795,0,1671650618,12993.11626450999,229.61335536000115,54467.875146 2022-12-21,19:23:40.000,355,11146948,-795,0,1671650619,12993.13647343999,229.62745361999987,54468.04283688 2022-12-21,19:23:41.000,355,11147007,-795,0,1671650620,12993.170154989995,229.58515884000371,54468.126682320006 2022-12-21,19:23:42.000,355,11146994,-795,0,1671650621,12993.16341868,229.6415518799986,54468.11969520001 2022-12-21,19:23:43.000,355,11146934,-795,0,1671650622,12993.15668236999,229.57810971000436,54468.0847596 2022-12-21,19:23:44.000,355,11146971,-795,0,1671650623,12992.99501092999,229.57810971000436,54467.86117176001 2022-12-21,19:23:45.000,355,11147026,-795,0,1671650624,12992.95459306999,229.54286406000028,54467.63758392 2022-12-21,19:23:46.000,355,11146987,-795,0,1671650625,12993.09605557999,229.5217166700022,54468.06379824 2022-12-21,19:23:47.000,355,11146944,-795,0,1671650626,12993.089319269995,229.44417624000198,54468.04283688 2022-12-21,19:23:48.000,355,11146927,-795,0,1671650627,12993.109528199995,229.45122537000134,54468.24546336001 2022-12-21,19:23:49.000,355,11146951,-795,0,1671650628,12993.08258296,229.41597972000454,54468.20354064 2022-12-21,19:23:50.000,355,11146939,-795,0,1671650629,12993.00174724,229.4582745000007,54468.11270808 2022-12-21,19:23:51.000,355,11146904,-795,0,1671650630,12992.968065689995,229.46532363000006,54468.105720960004 2022-12-21,19:23:52.000,355,11146934,-795,0,1671650631,12992.95459306999,229.47237275999942,54468.056811120005 2022-12-21,19:23:53.000,355,11146893,-795,0,1671650632,12992.927647829994,229.47942188999878,54468.04283688 2022-12-21,19:23:54.000,355,11146909,-795,0,1671650633,12992.860284729999,229.46532363000006,54467.97296568 2022-12-21,19:23:55.000,355,11146877,-795,0,1671650634,12992.846812109994,229.51466754000285,54467.958991440006 2022-12-21,19:23:56.000,355,11146930,-795,0,1671650635,12992.89396627999,229.51466754000285,54468.14764368001 2022-12-21,19:23:57.000,355,11146903,-795,0,1671650636,12992.840075799999,229.54286406000028,54468.105720960004 2022-12-21,19:23:58.000,355,11146894,-795,0,1671650637,12992.826603179994,229.56401144999836,54468.16161792 2022-12-21,19:23:59.000,355,11146940,-795,0,1671650638,12992.779449009999,229.54286406000028,54467.99392704 2022-12-21,19:24:00.000,355,11146818,-795,0,1671650639,12992.779449009999,229.63450274999923,54468.0148884 2022-12-21,19:24:01.000,355,11146894,-795,0,1671650640,12992.752503769989,229.66269927000394,54467.97995280001 2022-12-21,19:24:02.000,355,11146937,-795,0,1671650641,12992.772712699989,229.69794492000074,54468.04283688 2022-12-21,19:24:03.000,355,11146879,-795,0,1671650642,12992.779449009999,229.71204317999945,54468.09174672 2022-12-21,19:24:04.000,355,11146860,-795,0,1671650643,12992.725558529994,229.74023970000417,54468.02886264001 2022-12-21,19:24:05.000,355,11146867,-795,0,1671650644,12992.739031149998,229.74023970000417,54468.0148884 2022-12-21,19:24:06.000,355,11146871,-795,0,1671650645,12992.759240079999,229.77548535000096,54468.09873384001 2022-12-21,19:24:07.000,355,11146885,-795,0,1671650646,12992.765976389994,229.76138709000224,54468.04982400001 2022-12-21,19:24:08.000,355,11146905,-795,0,1671650647,12992.718822219998,229.8177801300044,54468.09174672 2022-12-21,19:24:09.000,355,11146856,-795,0,1671650648,12992.624513879993,229.79663273999904,54467.958991440006 2022-12-21,19:24:10.000,355,11146868,-795,0,1671650649,12992.611041259988,229.78958360999968,54467.98693992 2022-12-21,19:24:11.000,355,11146849,-795,0,1671650650,12992.617777569998,229.8318783900031,54468.056811120005 2022-12-21,19:24:12.000,355,11146871,-795,0,1671650651,12992.577359709998,229.87417316999927,54468.14764368001 2022-12-21,19:24:13.000,355,11146868,-795,0,1671650652,12992.550414470003,229.83892752000247,54468.0847596 2022-12-21,19:24:14.000,355,11146825,-795,0,1671650653,12992.483051369993,229.8530257800012,54468.0148884 2022-12-21,19:24:15.000,355,11146793,-795,0,1671650654,12992.456106129997,229.87417316999927,54468.06379824 2022-12-21,19:24:16.000,355,11146861,-795,0,1671650655,12992.429160890002,229.89532056000462,54468.02187552 2022-12-21,19:24:17.000,355,11146807,-795,0,1671650656,12992.355061479997,229.9517135999995,54468.09873384001 2022-12-21,19:24:18.000,355,11146840,-795,0,1671650657,12992.280962069992,229.94466447000013,54468.00091416001 2022-12-21,19:24:19.000,355,11146781,-795,0,1671650658,12992.254016829997,229.95876272999885,54467.9450172 2022-12-21,19:24:20.000,355,11146814,-795,0,1671650659,12992.247280520001,229.9799101200042,54467.96597856 2022-12-21,19:24:21.000,355,11146767,-795,0,1671650660,12992.260753139992,229.98695925000357,54468.105720960004 2022-12-21,19:24:22.000,355,11146802,-795,0,1671650661,12992.220335279992,230.00105751000228,54468.1546308 2022-12-21,19:24:23.000,355,11146716,-795,0,1671650662,12992.173181109996,229.98695925000357,54468.04283688 2022-12-21,19:24:24.000,355,11146768,-795,0,1671650663,12992.10581801,230.00810664000164,54467.93104296001 2022-12-21,19:24:25.000,355,11146700,-795,0,1671650664,12992.072136459996,230.02220490000036,54467.90309448001 2022-12-21,19:24:26.000,355,11146718,-795,0,1671650665,12992.04519122,230.05745055000443,54467.889120240005 2022-12-21,19:24:27.000,355,11146753,-795,0,1671650666,12992.03845490999,230.015155770001,54468.02187552 2022-12-21,19:24:28.000,355,11146755,-795,0,1671650667,12992.03845490999,230.015155770001,54468.07777248001 2022-12-21,19:24:29.000,355,11146821,-795,0,1671650668,12991.97782811999,230.0504014199978,54468.105720960004 2022-12-21,19:24:30.000,355,11146718,-795,0,1671650669,12991.971091809995,230.03630315999908,54468.00091416001 2022-12-21,19:24:31.000,355,11146702,-795,0,1671650670,12991.83636560999,230.0997453300006,54467.91008160001 2022-12-21,19:24:32.000,355,11146684,-795,0,1671650671,12991.81615667999,230.09269620000123,54467.889120240005 2022-12-21,19:24:33.000,355,11146719,-795,0,1671650672,12991.71511202999,230.08564707000187,54467.90309448001 2022-12-21,19:24:34.000,355,11146708,-795,0,1671650673,12991.688166789994,230.12089271999866,54467.9450172 2022-12-21,19:24:35.000,355,11146701,-795,0,1671650674,12991.620803689999,230.10679445999995,54467.81226192001 2022-12-21,19:24:36.000,355,11146682,-795,0,1671650675,12991.580385829999,230.1631875000021,54467.91008160001 2022-12-21,19:24:37.000,355,11146676,-795,0,1671650676,12991.587122139994,230.1772857600008,54468.02886264001 2022-12-21,19:24:38.000,355,11146638,-795,0,1671650677,12991.546704279994,230.24072793000232,54467.98693992 2022-12-21,19:24:39.000,355,11146652,-795,0,1671650678,12991.459132249998,230.24777706000168,54467.791300560006 2022-12-21,19:24:40.000,355,11146648,-795,0,1671650679,12991.391769149988,230.29007183999784,54467.82623616 2022-12-21,19:24:41.000,355,11146663,-795,0,1671650680,12991.378296529998,230.3253174900019,54467.875146 2022-12-21,19:24:42.000,355,11146638,-795,0,1671650681,12991.364823909993,230.38875966000342,54467.86117176001 2022-12-21,19:24:43.000,355,11146663,-795,0,1671650682,12991.310933430002,230.4240053100002,54467.74239072001 2022-12-21,19:24:44.000,355,11146633,-795,0,1671650683,12991.337878669998,230.52269312999852,54467.81924904 2022-12-21,19:24:45.000,355,11146685,-795,0,1671650684,12991.263779259993,230.5720370400013,54467.93104296001 2022-12-21,19:24:46.000,355,11146635,-795,0,1671650685,12991.209888780002,230.57908617000066,54467.76335208001 2022-12-21,19:24:47.000,355,11146622,-795,0,1671650686,12991.324406049993,230.6566266000009,54467.889120240005 2022-12-21,19:24:48.000,355,11146569,-795,0,1671650687,12991.283988189993,230.6707248599996,54467.90309448001 2022-12-21,19:24:49.000,355,11146626,-795,0,1671650688,12991.209888780002,230.73416703000112,54467.89610736 2022-12-21,19:24:50.000,355,11146563,-795,0,1671650689,12991.203152469992,230.77646181000455,54467.77732632 2022-12-21,19:24:51.000,355,11146643,-795,0,1671650690,12991.182943539992,230.85400224000477,54467.83322328001 2022-12-21,19:24:52.000,355,11146650,-795,0,1671650691,12991.230097710002,230.89629702000093,54467.9450172 2022-12-21,19:24:53.000,355,11146543,-795,0,1671650692,12991.236834019997,230.91039527999965,54467.92405584 2022-12-21,19:24:54.000,355,11146665,-795,0,1671650693,12991.236834019997,230.95269006000308,54467.99392704 2022-12-21,19:24:55.000,355,11146532,-795,0,1671650694,12991.176207229997,231.02318136000395,54467.75636496 2022-12-21,19:24:56.000,355,11146575,-795,0,1671650695,12991.149261990002,231.03727962000266,54467.79828768 2022-12-21,19:24:57.000,355,11146551,-795,0,1671650696,12991.169470920002,231.07252526999946,54467.889120240005 2022-12-21,19:24:58.000,355,11146559,-795,0,1671650697,12991.162734609992,231.0936726600048,54467.91706872 2022-12-21,19:24:59.000,355,11146551,-795,0,1671650698,12991.075162579997,231.13596744000097,54467.79828768 2022-12-21,19:25:00.000,355,11146565,-795,0,1671650699,12991.075162579997,231.17121308999776,54467.875146 2022-12-21,19:25:01.000,355,11146587,-795,0,1671650700,12991.102107819992,231.2276061299999,54467.99392704 2022-12-21,19:25:02.000,355,11146569,-795,0,1671650701,12991.095371509997,231.23465525999927,54468.00091416001 2022-12-21,19:25:03.000,355,11146472,-795,0,1671650702,12991.061689959992,231.2769500400027,54467.89610736 2022-12-21,19:25:04.000,355,11146530,-795,0,1671650703,12991.007799480001,231.26990091000334,54467.76335208001 2022-12-21,19:25:05.000,355,11146501,-795,0,1671650704,12990.994326859996,231.29104830000142,54467.74239072001 2022-12-21,19:25:06.000,355,11146520,-795,0,1671650705,12991.028008410001,231.29809743000078,54467.938030080004 2022-12-21,19:25:07.000,355,11146548,-795,0,1671650706,12990.953908999996,231.36858873000165,54467.79828768 2022-12-21,19:25:08.000,355,11146535,-795,0,1671650707,12991.001063169992,231.38973611999972,54468.0148884 2022-12-21,19:25:09.000,355,11146480,-795,0,1671650708,12990.987590550001,231.40383437999844,54467.98693992 2022-12-21,19:25:10.000,355,11146515,-795,0,1671650709,12991.001063169992,231.4108835099978,54468.105720960004 2022-12-21,19:25:11.000,355,11146553,-795,0,1671650710,12990.974117929996,231.45317829000123,54468.11270808 2022-12-21,19:25:12.000,355,11146496,-795,0,1671650711,12990.920227449991,231.50252220000402,54468.056811120005 2022-12-21,19:25:13.000,355,11146528,-795,0,1671650712,12990.90675483,231.48842393999803,54467.958991440006 2022-12-21,19:25:14.000,355,11146465,-795,0,1671650713,12990.8865459,231.50957133000338,54468.00091416001 2022-12-21,19:25:15.000,355,11146456,-795,0,1671650714,12990.879809589991,231.51662046000274,54467.97995280001 2022-12-21,19:25:16.000,355,11146445,-795,0,1671650715,12990.86633697,231.53071872000146,54467.97995280001 2022-12-21,19:25:17.000,355,11146452,-795,0,1671650716,12990.879809589991,231.59416089000297,54468.0847596 2022-12-21,19:25:18.000,355,11146443,-795,0,1671650717,12990.832655419996,231.6223574100004,54468.09873384001 2022-12-21,19:25:19.000,355,11146474,-795,0,1671650718,12990.73834707999,231.67875045000255,54468.02886264001 2022-12-21,19:25:20.000,355,11146397,-795,0,1671650719,12990.74508339,231.70694697,54467.95200432001 2022-12-21,19:25:21.000,355,11146460,-795,0,1671650720,12990.75855600999,231.69989784000063,54468.02187552 2022-12-21,19:25:22.000,355,11146401,-795,0,1671650721,12990.72487446,231.7351434900047,54468.0148884 2022-12-21,19:25:23.000,355,11146316,-795,0,1671650722,12990.6844566,231.74219262000406,54467.958991440006 2022-12-21,19:25:24.000,355,11146458,-795,0,1671650723,12990.691192909995,231.87612608999916,54468.06379824 2022-12-21,19:25:25.000,355,11146449,-795,0,1671650724,12990.69792921999,231.9818630400041,54468.23847624001 2022-12-21,19:25:26.000,355,11146370,-795,0,1671650725,12990.731610769995,231.97481391000474,54468.14065656 2022-12-21,19:25:27.000,355,11146408,-795,0,1671650726,12990.670983979995,232.05940347000433,54468.11969520001 2022-12-21,19:25:28.000,355,11146366,-795,0,1671650727,12990.62382981,232.07350173000304,54468.13366944 2022-12-21,19:25:29.000,355,11146366,-795,0,1671650728,12990.610357189995,232.09464912000112,54467.96597856 2022-12-21,19:25:30.000,355,11146390,-795,0,1671650729,12990.63730242999,232.19333693999943,54467.91706872 2022-12-21,19:25:31.000,355,11146396,-795,0,1671650730,12990.711401839995,232.27087736999965,54468.105720960004 2022-12-21,19:25:32.000,355,11146372,-795,0,1671650731,12990.79897386999,232.3272704100018,54468.18257928 2022-12-21,19:25:33.000,355,11146400,-795,0,1671650732,12990.812446489996,232.3907125800033,54468.126682320006 2022-12-21,19:25:34.000,355,11146348,-795,0,1671650733,12990.76529232,232.4118599700014,54468.03584976 2022-12-21,19:25:35.000,355,11146360,-795,0,1671650734,12990.772028629995,232.4753021400029,54468.0847596 2022-12-21,19:25:36.000,355,11146403,-795,0,1671650735,12990.772028629995,232.51759691999905,54468.07078536001 2022-12-21,19:25:37.000,355,11146406,-795,0,1671650736,12990.691192909995,232.609235609998,54468.00091416001 2022-12-21,19:25:38.000,355,11146303,-795,0,1671650737,12990.630566119995,232.67972690999886,54468.04982400001 2022-12-21,19:25:39.000,355,11146317,-795,0,1671650738,12990.549730399995,232.84185689999867,54467.9450172 2022-12-21,19:25:40.000,355,11146371,-795,0,1671650739,12990.60362088,232.98988862999977,54468.03584976 2022-12-21,19:25:41.000,355,11146266,-795,0,1671650740,12990.751819699995,233.10267471000407,54468.21052776 2022-12-21,19:25:42.000,355,11146371,-795,0,1671650741,12990.772028629995,233.23660817999917,54468.23148912 2022-12-21,19:25:43.000,355,11146369,-795,0,1671650742,12990.812446489996,233.2789029600026,54468.20354064 2022-12-21,19:25:44.000,355,11146313,-795,0,1671650743,12990.78550125,233.32119773999875,54468.1546308 2022-12-21,19:25:45.000,355,11146349,-795,0,1671650744,12990.78550125,233.41988556000433,54468.1546308 2022-12-21,19:25:46.000,355,11146255,-795,0,1671650745,12990.812446489996,233.4762785999992,54468.07777248001 2022-12-21,19:25:47.000,355,11146345,-795,0,1671650746,12990.80571018,233.5608681599988,54468.126682320006 2022-12-21,19:25:48.000,355,11146341,-795,0,1671650747,12990.940436379991,233.55381902999943,54468.43411560001 2022-12-21,19:25:49.000,355,11146205,-795,0,1671650748,12990.960645309991,233.65955598000437,54468.42014136 2022-12-21,19:25:50.000,355,11146272,-795,0,1671650749,12990.940436379991,233.74414554000396,54468.28738608001 2022-12-21,19:25:51.000,355,11146382,-795,0,1671650750,12990.987590550001,233.77939119000075,54468.45507696001 2022-12-21,19:25:52.000,355,11146254,-795,0,1671650751,12991.001063169992,233.8357842300029,54468.48302544001 2022-12-21,19:25:53.000,355,11146239,-795,0,1671650752,12991.028008410001,233.96266856999864,54468.42712848 2022-12-21,19:25:54.000,355,11146356,-795,0,1671650753,12990.960645309991,234.06135639000422,54468.24546336001 2022-12-21,19:25:55.000,355,11146179,-795,0,1671650754,12990.953908999996,234.08955291000166,54468.294373200006 2022-12-21,19:25:56.000,355,11146232,-795,0,1671650755,12991.028008410001,234.1811916000006,54468.42712848 2022-12-21,19:25:57.000,355,11146225,-795,0,1671650756,12991.108844130002,234.27283028999955,54468.50398680001 2022-12-21,19:25:58.000,355,11146241,-795,0,1671650757,12991.115580439997,234.37151810999785,54468.45507696001 2022-12-21,19:25:59.000,355,11146201,-795,0,1671650758,12991.169470920002,234.43496027999936,54468.40616712001 2022-12-21,19:26:00.000,355,11146244,-795,0,1671650759,12991.196416159997,234.51954983999894,54468.25245048 2022-12-21,19:26:01.000,355,11146276,-795,0,1671650760,12991.344614979993,234.56889375000173,54468.24546336001 2022-12-21,19:26:02.000,355,11146168,-795,0,1671650761,12991.499550109998,234.64643418000196,54468.510973920005 2022-12-21,19:26:03.000,355,11146172,-795,0,1671650762,12991.553440589989,234.59709026999917,54468.58084512001 2022-12-21,19:26:04.000,355,11146168,-795,0,1671650763,12991.566913209994,234.61823766000452,54468.441102720004 2022-12-21,19:26:05.000,355,11146266,-795,0,1671650764,12991.580385829999,234.62528679000388,54468.58084512001 2022-12-21,19:26:06.000,355,11146245,-795,0,1671650765,12991.647748929994,234.66758157000004,54468.69962616001 2022-12-21,19:26:07.000,355,11146184,-795,0,1671650766,12991.69490309999,234.68872895999812,54468.63674208 2022-12-21,19:26:08.000,355,11146171,-795,0,1671650767,12991.78247513,234.75217112999962,54468.66469056 2022-12-21,19:26:09.000,355,11146275,-795,0,1671650768,12991.79594774999,234.78036765000434,54468.57385800001 2022-12-21,19:26:10.000,355,11146189,-795,0,1671650769,12991.81615667999,234.8226624300005,54468.59481936 2022-12-21,19:26:11.000,355,11146203,-795,0,1671650770,12991.94414657,234.8367606899992,54468.678664800005 2022-12-21,19:26:12.000,355,11146154,-795,0,1671650771,12992.06540015,234.85085894999793,54468.81840720001 2022-12-21,19:26:13.000,355,11146180,-795,0,1671650772,12992.119290629991,234.82971155999985,54468.79045872001 2022-12-21,19:26:14.000,355,11146182,-795,0,1671650773,12992.119290629991,234.95659590000287,54468.846355680005 2022-12-21,19:26:15.000,355,11146153,-795,0,1671650774,12992.240544209992,234.886104600002,54468.81142008 2022-12-21,19:26:16.000,355,11146117,-795,0,1671650775,12992.314643619997,234.92839937999815,54468.846355680005 2022-12-21,19:26:17.000,355,11146196,-795,0,1671650776,12992.301170999992,235.02003807000438,54468.895265520005 2022-12-21,19:26:18.000,355,11146032,-795,0,1671650777,12992.355061479997,235.0341363300031,54468.93718824001 2022-12-21,19:26:19.000,355,11146150,-795,0,1671650778,12992.341588859992,235.01298893999774,54468.86731704001 2022-12-21,19:26:20.000,355,11146113,-795,0,1671650779,12992.543678159993,235.0834802399986,54468.93020112 2022-12-21,19:26:21.000,355,11146074,-795,0,1671650780,12992.523469229993,235.02708720000373,54469.097892 2022-12-21,19:26:22.000,355,11146098,-795,0,1671650781,12992.624513879993,235.0341363300031,54469.11885336 2022-12-21,19:26:23.000,355,11146080,-795,0,1671650782,12992.651459119988,235.10462763000396,54469.06994352 2022-12-21,19:26:24.000,355,11146163,-795,0,1671650783,12992.685140669993,235.0834802399986,54468.98609808001 2022-12-21,19:26:25.000,355,11146093,-795,0,1671650784,12992.685140669993,235.0975785000046,54469.00705944001 2022-12-21,19:26:26.000,355,11146161,-795,0,1671650785,12992.712085909989,235.16102066999883,54469.14680184 2022-12-21,19:26:27.000,355,11146061,-795,0,1671650786,12992.792921629989,235.18921719000355,54469.24462152001 2022-12-21,19:26:28.000,355,11146111,-795,0,1671650787,12992.85354841999,235.18921719000355,54469.32147984001 2022-12-21,19:26:29.000,355,11146045,-795,0,1671650788,12992.887229969994,235.1962663200029,54469.26558288 2022-12-21,19:26:30.000,355,11146026,-795,0,1671650789,12992.90070259,235.1821680600042,54469.22366016001 2022-12-21,19:26:31.000,355,11146026,-795,0,1671650790,12993.008483549995,235.20331545000226,54469.3773768 2022-12-21,19:26:32.000,355,11146126,-795,0,1671650791,12993.048901409995,235.21036458000162,54469.3773768 2022-12-21,19:26:33.000,355,11146012,-795,0,1671650792,12993.170154989995,235.1962663200029,54469.4821836 2022-12-21,19:26:34.000,355,11146042,-795,0,1671650793,12993.14320975,235.21741371000098,54469.32846696 2022-12-21,19:26:35.000,355,11146006,-795,0,1671650794,12993.149946059995,235.21036458000162,54469.32846696 2022-12-21,19:26:36.000,355,11145978,-795,0,1671650795,12993.277935949991,235.2315119699997,54469.49615784 2022-12-21,19:26:37.000,355,11146053,-795,0,1671650796,12993.311617499996,235.2597084900044,54469.517119200005 2022-12-21,19:26:38.000,355,11146034,-795,0,1671650797,12993.311617499996,235.2808558800025,54469.55904192001 2022-12-21,19:26:39.000,355,11145966,-795,0,1671650798,12993.32509012,235.30200327000057,54469.3773768 2022-12-21,19:26:40.000,355,11146038,-795,0,1671650799,12993.486761560001,235.37249457000144,54469.51013208001 2022-12-21,19:26:41.000,355,11146096,-795,0,1671650800,12993.459816319992,235.36544544000208,54469.40532528 2022-12-21,19:26:42.000,355,11146061,-795,0,1671650801,12993.466552630001,235.38659283000015,54469.447248000004 2022-12-21,19:26:43.000,355,11146089,-795,0,1671650802,12993.527179420002,235.40774021999823,54469.59397752 2022-12-21,19:26:44.000,355,11145965,-795,0,1671650803,12993.688850860002,235.3936419599995,54469.71275856 2022-12-21,19:26:45.000,355,11145987,-795,0,1671650804,12993.661905619992,235.35839631000272,54469.684810080005 2022-12-21,19:26:46.000,355,11146033,-795,0,1671650805,12993.756213959998,235.35839631000272,54469.60795176001 2022-12-21,19:26:47.000,355,11146024,-795,0,1671650806,12993.803368129993,235.38659283000015,54469.635900240006 2022-12-21,19:26:48.000,355,11145916,-795,0,1671650807,12993.769686580003,235.3795437000008,54469.5520548 2022-12-21,19:26:49.000,355,11146018,-795,0,1671650808,12993.944830639994,235.3936419599995,54469.64987448 2022-12-21,19:26:50.000,355,11145943,-795,0,1671650809,12994.025666359994,235.40069108999887,54469.58000328001 2022-12-21,19:26:51.000,355,11146021,-795,0,1671650810,12993.985248499994,235.2949541400012,54469.7616684 2022-12-21,19:26:52.000,355,11145959,-795,0,1671650811,12994.187337799995,235.30200327000057,54469.88044944 2022-12-21,19:26:53.000,355,11145886,-795,0,1671650812,12994.26143721,235.30200327000057,54469.88044944 2022-12-21,19:26:54.000,355,11145916,-795,0,1671650813,12994.349009239995,235.22446284000034,54469.88044944 2022-12-21,19:26:55.000,355,11145861,-795,0,1671650814,12994.40289972,235.22446284000034,54469.803591120006 2022-12-21,19:26:56.000,355,11145855,-795,0,1671650815,12994.43658126999,235.21036458000162,54469.94333352001 2022-12-21,19:26:57.000,355,11145927,-795,0,1671650816,12994.510680679996,235.21741371000098,54470.02717896 2022-12-21,19:26:58.000,355,11145955,-795,0,1671650817,12994.54436223,235.22446284000034,54470.03416608 2022-12-21,19:26:59.000,355,11146029,-795,0,1671650818,12994.50394437,235.1328241500014,54469.82455248001 2022-12-21,19:27:00.000,355,11146113,-795,0,1671650819,12994.625197950001,235.04118546000245,54469.9363464 2022-12-21,19:27:01.000,355,11145761,-795,0,1671650820,12994.800342009992,235.10462763000396,54470.17390848 2022-12-21,19:27:02.000,355,11145872,-795,0,1671650821,12994.827287250002,235.0693819799999,54470.16692136 2022-12-21,19:27:03.000,355,11145998,-795,0,1671650822,12994.820550939992,234.92839937999815,54470.08307592001 2022-12-21,19:27:04.000,355,11145954,-795,0,1671650823,12994.874441419997,235.04118546000245,54470.03416608 2022-12-21,19:27:05.000,355,11145720,-795,0,1671650824,12994.881177729992,234.95659590000287,54470.14596 2022-12-21,19:27:06.000,355,11145830,-795,0,1671650825,12994.975486069998,234.91430111999944,54470.27172816 2022-12-21,19:27:07.000,355,11145826,-795,0,1671650826,12995.083267029993,234.9847924200003,54470.2158312 2022-12-21,19:27:08.000,355,11145962,-795,0,1671650827,12995.110212269989,234.95659590000287,54470.34858648001 2022-12-21,19:27:09.000,355,11146069,-795,0,1671650828,12995.150630129989,234.7874167800037,54470.3905092 2022-12-21,19:27:10.000,355,11145779,-795,0,1671650829,12995.27188370999,234.7380728700009,54470.34159936 2022-12-21,19:27:11.000,355,11145662,-795,0,1671650830,12995.231465849989,234.8015150400024,54470.236792560005 2022-12-21,19:27:12.000,355,11145725,-795,0,1671650831,12995.278620019999,234.7874167800037,54470.25775392001 2022-12-21,19:27:13.000,355,11145804,-795,0,1671650832,12995.37292835999,234.66053244000068,54470.572174320005 2022-12-21,19:27:14.000,355,11145842,-795,0,1671650833,12995.46050039,234.5759428800011,54470.62807128 2022-12-21,19:27:15.000,355,11146081,-795,0,1671650834,12995.43355514999,234.64643418000196,54470.34159936 2022-12-21,19:27:16.000,355,11145798,-795,0,1671650835,12995.507654559995,234.66758157000004,54470.474354640006 2022-12-21,19:27:17.000,355,11145789,-795,0,1671650836,12995.54133611,234.48430419000215,54470.621084160004 2022-12-21,19:27:18.000,355,11145867,-795,0,1671650837,12995.716480169991,234.53364809999766,54470.59313568001 2022-12-21,19:27:19.000,355,11145813,-795,0,1671650838,12995.53459979999,234.65348331000132,54470.46736752001 2022-12-21,19:27:20.000,355,11145606,-795,0,1671650839,12995.61543551999,234.55479549000302,54470.37653496001 2022-12-21,19:27:21.000,355,11145747,-795,0,1671650840,12995.64238076,234.62528679000388,54470.56518720001 2022-12-21,19:27:22.000,355,11145910,-795,0,1671650841,12995.72321648,234.5406972300043,54470.7748008 2022-12-21,19:27:23.000,355,11145868,-795,0,1671650842,12995.770370649996,234.43496027999936,54470.7049296 2022-12-21,19:27:24.000,355,11145796,-795,0,1671650843,12995.810788509996,234.40676376000192,54470.5302516 2022-12-21,19:27:25.000,355,11145779,-795,0,1671650844,12995.884887920001,234.3644689799985,54470.669994 2022-12-21,19:27:26.000,355,11145841,-795,0,1671650845,12995.965723640002,234.42791115,54470.71191672001 2022-12-21,19:27:27.000,355,11145828,-795,0,1671650846,12995.992668879997,234.38561637000385,54470.858646240005 2022-12-21,19:27:28.000,355,11145710,-795,0,1671650847,12996.012877809997,234.33627246000106,54470.68396824001 2022-12-21,19:27:29.000,355,11145812,-795,0,1671650848,12996.033086739997,234.35037071999977,54470.72589096 2022-12-21,19:27:30.000,355,11145744,-795,0,1671650849,12996.093713529997,234.37151810999785,54470.75383944001 2022-12-21,19:27:31.000,355,11145729,-795,0,1671650850,12996.100449839993,234.3292233300017,54470.71191672001 2022-12-21,19:27:32.000,355,11145601,-795,0,1671650851,12996.127395080002,234.2446337700021,54470.87262048 2022-12-21,19:27:33.000,355,11145718,-795,0,1671650852,12996.147604010002,234.3292233300017,54470.844672 2022-12-21,19:27:34.000,355,11145607,-795,0,1671650853,12996.201494489993,234.32217420000234,54470.80274928001 2022-12-21,19:27:35.000,355,11145718,-795,0,1671650854,12996.262121279993,234.27283028999955,54470.90056896001 2022-12-21,19:27:36.000,355,11145758,-795,0,1671650855,12996.322748069993,234.15299508000317,54470.82371064 2022-12-21,19:27:37.000,355,11145759,-795,0,1671650856,12996.356429619998,234.15299508000317,54470.87960760001 2022-12-21,19:27:38.000,355,11145661,-795,0,1671650857,12996.390111169989,234.17414247000124,54470.86563336 2022-12-21,19:27:39.000,355,11145681,-795,0,1671650858,12996.369902239989,234.18824072999996,54470.90056896001 2022-12-21,19:27:40.000,355,11145741,-795,0,1671650859,12996.437265339999,234.1459459500038,54470.85165912001 2022-12-21,19:27:41.000,355,11145593,-795,0,1671650860,12996.61240939999,234.05430726000486,54471.06127272 2022-12-21,19:27:42.000,355,11145713,-795,0,1671650861,12996.646090949995,234.10365117000038,54471.11716968001 2022-12-21,19:27:43.000,355,11145603,-795,0,1671650862,12996.63261832999,234.05430726000486,54471.04031136 2022-12-21,19:27:44.000,355,11145658,-795,0,1671650863,12996.686508809995,234.04020899999887,54470.99838864001 2022-12-21,19:27:45.000,355,11145586,-795,0,1671650864,12996.69324511999,233.94857030999992,54470.94249168 2022-12-21,19:27:46.000,355,11145686,-795,0,1671650865,12996.78081715,233.97676683000464,54471.10319544 2022-12-21,19:27:47.000,355,11145620,-795,0,1671650866,12996.81449869999,233.9203737900025,54471.37569312 2022-12-21,19:27:48.000,355,11145590,-795,0,1671650867,12996.89533441999,233.9203737900025,54471.31979616 2022-12-21,19:27:49.000,355,11145663,-795,0,1671650868,12996.84144394,233.7864403200001,54470.93550456 2022-12-21,19:27:50.000,355,11145699,-795,0,1671650869,12996.935752279991,233.7229981499986,54471.242937840005 2022-12-21,19:27:51.000,355,11145667,-795,0,1671650870,12997.090687409996,233.75119467000331,54471.27088632 2022-12-21,19:27:52.000,355,11145555,-795,0,1671650871,12996.976170139991,233.76529293000203,54471.24992496 2022-12-21,19:27:53.000,355,11145622,-795,0,1671650872,12997.158050509992,233.69480163000117,54471.1590924 2022-12-21,19:27:54.000,355,11145533,-795,0,1671650873,12997.164786820002,233.5608681599988,54471.24992496 2022-12-21,19:27:55.000,355,11145451,-795,0,1671650874,12997.178259439992,233.60316294000222,54471.35473176001 2022-12-21,19:27:56.000,355,11145647,-795,0,1671650875,12997.259095159992,233.6243103300003,54471.543384 2022-12-21,19:27:57.000,355,11145754,-795,0,1671650876,12997.225413610002,233.57496642000478,54471.40364160001 2022-12-21,19:27:58.000,355,11145598,-795,0,1671650877,12997.299513019992,233.54676990000007,54471.41761584 2022-12-21,19:27:59.000,355,11145635,-795,0,1671650878,12997.272567779997,233.33529600000475,54471.21498936001 2022-12-21,19:28:00.000,355,11145554,-795,0,1671650879,12997.420766599993,233.194313400003,54471.11716968001 2022-12-21,19:28:01.000,355,11145808,-795,0,1671650880,12997.292776709997,233.4621803400005,54471.43159008001 2022-12-21,19:28:02.000,355,11145727,-795,0,1671650881,12997.393821359998,233.35644339000282,54471.42460296001 2022-12-21,19:28:03.000,355,11145465,-795,0,1671650882,12997.454448149998,233.3141486099994,54471.30582192001 2022-12-21,19:28:04.000,355,11145704,-795,0,1671650883,12997.400557669993,233.18726427000365,54471.361718880005 2022-12-21,19:28:05.000,355,11145289,-795,0,1671650884,12997.494866009998,233.17316600999766,54471.44556432 2022-12-21,19:28:06.000,355,11145536,-795,0,1671650885,12997.589174349989,233.1661168799983,54471.4385772 2022-12-21,19:28:07.000,355,11145616,-795,0,1671650886,12997.508338629988,232.98988862999977,54471.410628720005 2022-12-21,19:28:08.000,355,11145685,-795,0,1671650887,12997.656537449999,233.04628167000192,54471.368706 2022-12-21,19:28:09.000,355,11145378,-795,0,1671650888,12997.636328519999,232.98988862999977,54471.28486056001 2022-12-21,19:28:10.000,355,11145563,-795,0,1671650889,12997.79799996,232.89120081000146,54471.17306664 2022-12-21,19:28:11.000,355,11145646,-795,0,1671650890,12997.764318409994,232.8700534200034,54471.291847680004 2022-12-21,19:28:12.000,355,11145557,-795,0,1671650891,12997.81147257999,232.9687412400017,54471.48748704 2022-12-21,19:28:13.000,355,11145547,-795,0,1671650892,12997.744109479994,232.79251299000316,54471.48748704 2022-12-21,19:28:14.000,355,11145680,-795,0,1671650893,12997.79799996,232.77841473000444,54471.44556432 2022-12-21,19:28:15.000,355,11145554,-795,0,1671650894,12997.925989849995,232.7854638600038,54471.57133248001 2022-12-21,19:28:16.000,355,11145354,-795,0,1671650895,12997.89230829999,232.75021820999973,54471.34075752 2022-12-21,19:28:17.000,355,11145402,-795,0,1671650896,12997.93946247,232.67972690999886,54471.2988348 2022-12-21,19:28:18.000,355,11145501,-795,0,1671650897,12998.14155177,232.49644953000097,54471.34075752 2022-12-21,19:28:19.000,355,11145314,-795,0,1671650898,12998.027034499995,232.81366038000124,54471.21498936001 2022-12-21,19:28:20.000,355,11145390,-795,0,1671650899,12998.027034499995,232.65153039000143,54471.25691208001 2022-12-21,19:28:21.000,355,11145888,-795,0,1671650900,12998.309959519996,232.7572673399991,54471.44556432 2022-12-21,19:28:22.000,355,11145347,-795,0,1671650901,12998.215651179991,232.86300429000403,54471.48748704 2022-12-21,19:28:23.000,355,11145683,-795,0,1671650902,12998.208914869996,232.4894004000016,54471.1590924 2022-12-21,19:28:24.000,355,11145183,-795,0,1671650903,12998.215651179991,232.3625160599986,54471.18005376 2022-12-21,19:28:25.000,355,11145379,-795,0,1671650904,12998.309959519996,232.5246460499984,54471.56434536 2022-12-21,19:28:26.000,355,11145342,-795,0,1671650905,12998.350377379997,232.28497562999837,54471.45255144001 2022-12-21,19:28:27.000,355,11145436,-795,0,1671650906,12998.417740479992,232.55284257000312,54471.39665448 2022-12-21,19:28:28.000,355,11145339,-795,0,1671650907,12998.296486899992,232.32022128000244,54471.70408776 2022-12-21,19:28:29.000,355,11145559,-795,0,1671650908,12998.404267860002,232.24972998000158,54471.6831264 2022-12-21,19:28:30.000,355,11145686,-795,0,1671650909,12998.592884539998,232.18628781000007,54471.42460296001 2022-12-21,19:28:31.000,355,11145572,-795,0,1671650910,12998.572675609998,232.3766143200046,54471.85780440001 2022-12-21,19:28:32.000,355,11145669,-795,0,1671650911,12998.552466679997,232.0664526000037,54471.53639688 2022-12-21,19:28:33.000,355,11145099,-795,0,1671650912,12998.626566090003,231.99596130000282,54471.627229440004 2022-12-21,19:28:34.000,355,11144990,-795,0,1671650913,12998.505312510002,232.07350173000304,54471.34774464 2022-12-21,19:28:35.000,355,11145136,-795,0,1671650914,12998.613093469998,232.00301043000218,54471.697100640005 2022-12-21,19:28:36.000,355,11145116,-795,0,1671650915,12998.579411919993,232.12989476999792,54471.746010480005 2022-12-21,19:28:37.000,355,11145263,-795,0,1671650916,12998.707401809988,231.9677647799981,54471.89972712 2022-12-21,19:28:38.000,355,11145108,-795,0,1671650917,12998.599620849993,231.93956826000067,54471.70408776 2022-12-21,19:28:39.000,355,11145483,-795,0,1671650918,12998.559202989993,231.99596130000282,54471.480499920006 2022-12-21,19:28:40.000,355,11145378,-795,0,1671650919,12998.640038709993,231.9818630400041,54471.60626808 2022-12-21,19:28:41.000,355,11145405,-795,0,1671650920,12998.592884539998,231.86202783000044,54471.71806200001 2022-12-21,19:28:42.000,355,11145297,-795,0,1671650921,12998.673720259998,231.8197330500043,54471.6831264 2022-12-21,19:28:43.000,355,11145272,-795,0,1671650922,12998.781501219994,231.71399609999935,54471.578319600005 2022-12-21,19:28:44.000,355,11145389,-795,0,1671650923,12998.768028599989,231.77743827000086,54471.592293839996 2022-12-21,19:28:45.000,355,11145351,-795,0,1671650924,12998.747819669989,231.71399609999935,54471.759984719996 2022-12-21,19:28:46.000,355,11145298,-795,0,1671650925,12998.828655389989,231.74924175000342,54471.85081728 2022-12-21,19:28:47.000,355,11145575,-795,0,1671650926,12998.794973839998,231.72809435999807,54471.73902336001 2022-12-21,19:28:48.000,355,11145394,-795,0,1671650927,12998.862336939994,231.63645566999912,54471.794920320004 2022-12-21,19:28:49.000,355,11145422,-795,0,1671650928,12998.815182769999,231.54481698000018,54471.58530672 2022-12-21,19:28:50.000,355,11145298,-795,0,1671650929,12998.869073249989,231.44612916000187,54471.4385772 2022-12-21,19:28:51.000,355,11145283,-795,0,1671650930,12998.97011789999,231.48842393999803,54471.7529976 2022-12-21,19:28:52.000,355,11145374,-795,0,1671650931,12999.037481,231.38268699000037,54471.69011352001 2022-12-21,19:28:53.000,355,11145261,-795,0,1671650932,12999.11158040999,231.35449047000293,54471.80889456001 2022-12-21,19:28:54.000,355,11145439,-795,0,1671650933,12999.125053029995,231.30514656000014,54471.64120368001 2022-12-21,19:28:55.000,355,11145384,-795,0,1671650934,12999.185679819995,231.25580265000463,54471.73203624 2022-12-21,19:28:56.000,355,11145349,-795,0,1671650935,12999.13852565,231.13596744000097,54471.70408776 2022-12-21,19:28:57.000,355,11145416,-795,0,1671650936,12999.15873458,231.17121308999776,54471.73902336001 2022-12-21,19:28:58.000,355,11145357,-795,0,1671650937,12999.19241612999,231.12186918000225,54471.71806200001 2022-12-21,19:28:59.000,355,11145394,-795,0,1671650938,12999.2395703,231.07252526999946,54471.51543552 2022-12-21,19:29:00.000,355,11145260,-795,0,1671650939,12999.266515539995,231.04432875000202,54471.53639688 2022-12-21,19:29:01.000,355,11145246,-795,0,1671650940,12999.286724469996,230.99498483999923,54471.55037112001 2022-12-21,19:29:02.000,355,11145312,-795,0,1671650941,12999.40124174,230.87514963000285,54471.55735824 2022-12-21,19:29:03.000,355,11145183,-795,0,1671650942,12999.515759009992,230.94564093000372,54471.39665448 2022-12-21,19:29:04.000,355,11145158,-795,0,1671650943,12999.40124174,230.71301964000304,54471.291847680004 2022-12-21,19:29:05.000,355,11145315,-795,0,1671650944,12999.455132219991,230.66367573000025,54471.55735824 2022-12-21,19:29:06.000,355,11145219,-795,0,1671650945,12999.475341149991,230.5720370400013,54471.480499920006 2022-12-21,19:29:07.000,355,11145149,-795,0,1671650946,12999.488813769996,230.69892138000432,54471.66216504 2022-12-21,19:29:08.000,355,11145194,-795,0,1671650947,12999.40124174,230.64252834000217,54471.815881680006 2022-12-21,19:29:09.000,355,11145198,-795,0,1671650948,12999.407978049996,230.52974225999787,54471.66216504 2022-12-21,19:29:10.000,355,11145361,-795,0,1671650949,12999.36082388,230.48039835000236,54471.627229440004 2022-12-21,19:29:11.000,355,11145356,-795,0,1671650950,12999.306933399996,230.6213809500041,54471.6831264 2022-12-21,19:29:12.000,355,11145058,-795,0,1671650951,12999.266515539995,230.48744748000172,54471.73203624 2022-12-21,19:29:13.000,355,11145268,-795,0,1671650952,12999.347351259996,230.62843008000345,54471.84383016 2022-12-21,19:29:14.000,355,11144940,-795,0,1671650953,12999.36082388,230.52269312999852,54471.815881680006 2022-12-21,19:29:15.000,355,11144989,-795,0,1671650954,12999.25304291999,230.3746614000047,54471.759984719996 2022-12-21,19:29:16.000,355,11145384,-795,0,1671650955,12999.327142329996,230.38171053000406,54471.815881680006 2022-12-21,19:29:17.000,355,11145374,-795,0,1671650956,12999.374296499991,230.36761226999806,54472.03946952 2022-12-21,19:29:18.000,355,11145221,-795,0,1671650957,12999.374296499991,230.45220182999765,54471.80889456001 2022-12-21,19:29:19.000,355,11145207,-795,0,1671650958,12999.306933399996,230.38171053000406,54471.78094608 2022-12-21,19:29:20.000,355,11145144,-795,0,1671650959,12999.367560189996,230.24777706000168,54471.97658544001 2022-12-21,19:29:21.000,355,11145307,-795,0,1671650960,12999.461868530001,230.19138401999953,54471.71806200001 2022-12-21,19:29:22.000,355,11145386,-795,0,1671650961,12999.29346077999,230.10679445999995,54471.89274 2022-12-21,19:29:23.000,355,11145217,-795,0,1671650962,12999.36082388,230.2266296700036,54471.48748704 2022-12-21,19:29:24.000,355,11145117,-795,0,1671650963,12999.40124174,229.94466447000013,54471.746010480005 2022-12-21,19:29:25.000,355,11144889,-795,0,1671650964,12999.36082388,230.00810664000164,54471.71806200001 2022-12-21,19:29:26.000,355,11145276,-795,0,1671650965,12999.40124174,229.8177801300044,54471.77395896 2022-12-21,19:29:27.000,355,11145224,-795,0,1671650966,12999.327142329996,229.84597665000183,54471.794920320004 2022-12-21,19:29:28.000,355,11144966,-795,0,1671650967,12999.374296499991,229.7684362200016,54471.55735824 2022-12-21,19:29:29.000,355,11145162,-795,0,1671650968,12999.36082388,229.72614143999817,54471.5084484 2022-12-21,19:29:30.000,355,11145299,-795,0,1671650969,12999.428186979996,229.74728883000353,54471.56434536 2022-12-21,19:29:31.000,355,11145076,-795,0,1671650970,12999.421450670001,229.88827142999799,54471.7529976 2022-12-21,19:29:32.000,355,11145135,-795,0,1671650971,12999.448395909996,229.77548535000096,54471.82985592 2022-12-21,19:29:33.000,355,11145023,-795,0,1671650972,12999.468604839996,229.75433796000289,54471.71806200001 2022-12-21,19:29:34.000,355,11145124,-795,0,1671650973,12999.455132219991,229.77548535000096,54471.76697184001 2022-12-21,19:29:35.000,355,11145227,-795,0,1671650974,12999.468604839996,229.71204317999945,54471.66915216001 2022-12-21,19:29:36.000,355,11145028,-795,0,1671650975,12999.495550079992,229.77548535000096,54471.6831264 2022-12-21,19:29:37.000,355,11145119,-795,0,1671650976,12999.428186979996,229.68384666000202,54471.759984719996 2022-12-21,19:29:38.000,355,11145060,-795,0,1671650977,12999.495550079992,229.7190923099988,54471.7529976 2022-12-21,19:29:39.000,355,11145215,-795,0,1671650978,12999.475341149991,229.69794492000074,54471.627229440004 2022-12-21,19:29:40.000,355,11145025,-795,0,1671650979,12999.461868530001,229.72614143999817,54471.67613928 2022-12-21,19:29:41.000,355,11145058,-795,0,1671650980,12999.502286390001,229.6415518799986,54471.83684304001 2022-12-21,19:29:42.000,355,11145158,-795,0,1671650981,12999.569649489997,229.57810971000436,54471.77395896 2022-12-21,19:29:43.000,355,11144973,-795,0,1671650982,12999.529231629997,229.5217166700022,54471.73902336001 2022-12-21,19:29:44.000,355,11145196,-795,0,1671650983,12999.509022699996,229.50056928000413,54471.58530672 2022-12-21,19:29:45.000,355,11145127,-795,0,1671650984,12999.509022699996,229.51466754000285,54471.627229440004 2022-12-21,19:29:46.000,355,11145052,-795,0,1671650985,12999.515759009992,229.5076184100035,54471.71806200001 2022-12-21,19:29:47.000,355,11144977,-795,0,1671650986,12999.468604839996,229.44417624000198,54471.71806200001 2022-12-21,19:29:48.000,355,11145116,-795,0,1671650987,12999.461868530001,229.38778319999983,54471.71107488 2022-12-21,19:29:49.000,355,11145041,-755,0,1671650988,12999.455132219991,229.35253755000303,54471.697100640005 2022-12-21,19:29:50.000,355,11145083,-795,0,1671650989,12999.495550079992,229.28909538000153,54471.78094608 2022-12-21,19:29:51.000,355,11145030,-795,0,1671650990,12999.33387863999,229.38073407000047,54471.51543552 2022-12-21,19:29:52.000,355,11144990,-795,0,1671650991,12999.421450670001,229.3102427699996,54471.72504912 2022-12-21,19:29:53.000,355,11144997,-795,0,1671650992,12999.455132219991,229.2468005999981,54471.72504912 2022-12-21,19:29:54.000,355,11145045,-795,0,1671650993,12999.387769119996,229.2961445100009,54471.627229440004 2022-12-21,19:29:55.000,355,11144996,-795,0,1671650994,12999.387769119996,229.2468005999981,54471.6831264 2022-12-21,19:29:56.000,355,11144953,-795,0,1671650995,12999.407978049996,229.23270233999938,54471.85081728 2022-12-21,19:29:57.000,355,11145039,-795,0,1671650996,12999.461868530001,229.2468005999981,54471.927675599996 2022-12-21,19:29:58.000,355,11144968,-795,0,1671650997,12999.529231629997,229.16926016999787,54471.93466272001 2022-12-21,19:29:59.000,355,11144915,-795,0,1671650998,12999.434923289991,229.1481127799998,54471.80190744 2022-12-21,19:30:00.000,355,11144930,-795,0,1671650999,12999.414714359991,229.1763093000045,54471.759984719996 2022-12-21,19:30:01.000,355,11144960,-795,0,1671651000,12999.38103281,229.11991626000236,54471.71107488 2022-12-21,19:30:02.000,355,11144967,-795,0,1671651001,12999.421450670001,229.09171973999764,54471.85081728 2022-12-21,19:30:03.000,355,11145030,-795,0,1671651002,12999.414714359991,229.0282775700034,54471.71107488 2022-12-21,19:30:04.000,355,11144918,-795,0,1671651003,12999.455132219991,229.07762147999892,54471.73902336001 2022-12-21,19:30:05.000,355,11145000,-795,0,1671651004,12999.502286390001,229.03532670000277,54471.87177864 2022-12-21,19:30:06.000,355,11144971,-795,0,1671651005,12999.394505429991,229.03532670000277,54471.64120368001 2022-12-21,19:30:07.000,355,11144938,-795,0,1671651006,12999.428186979996,229.0282775700034,54471.72504912 2022-12-21,19:30:08.000,355,11145008,-795,0,1671651007,12999.367560189996,229.07762147999892,54471.67613928 2022-12-21,19:30:09.000,355,11144949,-795,0,1671651008,12999.34061495,229.00713017999806,54471.59928096001 2022-12-21,19:30:10.000,355,11145003,-795,0,1671651009,12999.327142329996,228.97188453000126,54471.55735824 2022-12-21,19:30:11.000,355,11144936,-795,0,1671651010,12999.374296499991,228.97893366000062,54471.69011352001 2022-12-21,19:30:12.000,355,11144912,-795,0,1671651011,12999.40124174,228.95778627000254,54471.78793320001 2022-12-21,19:30:13.000,355,11144876,-795,0,1671651012,12999.414714359991,229.0141793100047,54471.759984719996 2022-12-21,19:30:14.000,355,11144806,-795,0,1671651013,12999.441659600001,229.0494249600015,54471.627229440004 2022-12-21,19:30:15.000,355,11144864,-795,0,1671651014,12999.394505429991,229.0000810499987,54471.746010480005 2022-12-21,19:30:16.000,355,11144824,-795,0,1671651015,12999.34061495,229.0000810499987,54471.71107488 2022-12-21,19:30:17.000,355,11144907,-795,0,1671651016,12999.367560189996,229.04237583000213,54471.66915216001 2022-12-21,19:30:18.000,355,11144943,-795,0,1671651017,12999.354087569991,228.95778627000254,54471.66216504 2022-12-21,19:30:19.000,355,11144891,-795,0,1671651018,12999.27325184999,228.98598278999998,54471.37569312 2022-12-21,19:30:20.000,355,11145017,-795,0,1671651019,12999.2395703,228.87319671000296,54471.50146128001 2022-12-21,19:30:21.000,355,11144890,-795,0,1671651020,12999.33387863999,228.85204932000488,54471.55735824 2022-12-21,19:30:22.000,355,11144895,-795,0,1671651021,12999.367560189996,228.76041062999866,54471.44556432 2022-12-21,19:30:23.000,355,11144770,-795,0,1671651022,12999.40124174,228.654673680001,54471.39665448 2022-12-21,19:30:24.000,355,11144897,-795,0,1671651023,12999.455132219991,228.6194280300042,54471.291847680004 2022-12-21,19:30:25.000,355,11144886,-795,0,1671651024,12999.509022699996,228.71106672000315,54471.31979616 2022-12-21,19:30:26.000,355,11144898,-795,0,1671651025,12999.515759009992,228.76041062999866,54471.38966736 2022-12-21,19:30:27.000,355,11144922,-795,0,1671651026,12999.502286390001,228.781558020004,54471.50146128001 2022-12-21,19:30:28.000,355,11144886,-795,0,1671651027,12999.502286390001,228.8168036700008,54471.529409760005 2022-12-21,19:30:29.000,355,11144889,-795,0,1671651028,12999.455132219991,228.84500018999825,54471.56434536 2022-12-21,19:30:30.000,355,11144997,-795,0,1671651029,12999.40124174,228.79565628000273,54471.50146128001 2022-12-21,19:30:31.000,355,11144905,-795,0,1671651030,12999.515759009992,228.82385280000017,54471.6132552 2022-12-21,19:30:32.000,355,11144818,-795,0,1671651031,12999.36082388,228.80975454000145,54471.65517792 2022-12-21,19:30:33.000,355,11144888,-795,0,1671651032,12999.394505429991,228.79565628000273,54471.62024232001 2022-12-21,19:30:34.000,355,11144811,-795,0,1671651033,12999.31366970999,228.89434410000104,54471.46652568 2022-12-21,19:30:35.000,355,11144794,-795,0,1671651034,12999.367560189996,228.85909845000424,54471.49447416 2022-12-21,19:30:36.000,355,11144781,-795,0,1671651035,12999.33387863999,228.8027054100021,54471.648190800006 2022-12-21,19:30:37.000,355,11144851,-795,0,1671651036,12999.32040602,228.79565628000273,54471.627229440004 2022-12-21,19:30:38.000,355,11144845,-795,0,1671651037,12999.27998816,228.7533614999993,54471.815881680006 2022-12-21,19:30:39.000,355,11144617,-795,0,1671651038,12999.266515539995,228.84500018999825,54471.56434536 2022-12-21,19:30:40.000,355,11144950,-795,0,1671651039,12999.185679819995,228.8168036700008,54471.55735824 2022-12-21,19:30:41.000,355,11144746,-795,0,1671651040,12999.13852565,228.8168036700008,54471.46652568 2022-12-21,19:30:42.000,355,11144805,-795,0,1671651041,12999.17894351,228.74631236999994,54471.51543552 2022-12-21,19:30:43.000,355,11144763,-795,0,1671651042,12999.09137147999,228.74631236999994,54471.4385772 2022-12-21,19:30:44.000,355,11144789,-795,0,1671651043,12999.205888749995,228.7040175900038,54471.529409760005 2022-12-21,19:30:45.000,355,11144817,-795,0,1671651044,12999.185679819995,228.72516498000186,54471.45255144001 2022-12-21,19:30:46.000,355,11144812,-795,0,1671651045,12999.09810779,228.68287019999843,54471.50146128001 2022-12-21,19:30:47.000,355,11144799,-795,0,1671651046,12999.13852565,228.69696846000443,54471.73902336001 2022-12-21,19:30:48.000,355,11144816,-795,0,1671651047,12999.05768993,228.66877193999971,54471.50146128001 2022-12-21,19:30:49.000,355,11144719,-795,0,1671651048,12999.01727207,228.62647716000356,54471.43159008001 2022-12-21,19:30:50.000,355,11144904,-795,0,1671651049,12998.99706314,228.63352629000292,54471.459538560004 2022-12-21,19:30:51.000,355,11144802,-795,0,1671651050,12999.01053575999,228.66172281000036,54471.66915216001 2022-12-21,19:30:52.000,355,11144634,-795,0,1671651051,12998.902754799994,228.6194280300042,54471.33377040001 2022-12-21,19:30:53.000,355,11144680,-795,0,1671651052,12998.92970003999,228.66877193999971,54471.410628720005 2022-12-21,19:30:54.000,355,11144734,-795,0,1671651053,12998.943172659994,228.49254369000118,54471.56434536 2022-12-21,19:30:55.000,355,11144571,-795,0,1671651054,12998.99706314,228.43615064999904,54471.480499920006 2022-12-21,19:30:56.000,355,11144826,-795,0,1671651055,12998.963381589994,228.42910151999968,54471.57133248001 2022-12-21,19:30:57.000,355,11144721,-795,0,1671651056,12998.94990896999,228.3586102199988,54471.60626808 2022-12-21,19:30:58.000,355,11144771,-795,0,1671651057,12998.916227419999,228.39385587000288,54471.51543552 2022-12-21,19:30:59.000,355,11144728,-795,0,1671651058,12998.943172659994,228.23172588000307,54471.4385772 2022-12-21,19:31:00.000,355,11144618,-795,0,1671651059,12998.882545869994,228.21057848999772,54471.410628720005 2022-12-21,19:31:01.000,355,11144573,-795,0,1671651060,12998.916227419999,228.18238197000028,54471.578319600005 2022-12-21,19:31:02.000,355,11144800,-795,0,1671651061,12998.882545869994,228.20352935999836,54471.63421656 2022-12-21,19:31:03.000,355,11144900,-795,0,1671651062,12998.848864319989,228.18238197000028,54471.51543552 2022-12-21,19:31:04.000,355,11144649,-795,0,1671651063,12998.821919079994,228.09074328000133,54471.31979616 2022-12-21,19:31:05.000,355,11144701,-795,0,1671651064,12998.896018489999,228.10484154000005,54471.38966736 2022-12-21,19:31:06.000,355,11144559,-795,0,1671651065,12998.808446459989,228.12598892999813,54471.46652568 2022-12-21,19:31:07.000,355,11144739,-795,0,1671651066,12998.808446459989,228.06959589000326,54471.543384 2022-12-21,19:31:08.000,355,11144640,-795,0,1671651067,12998.734347049998,228.04139936999854,54471.46652568 2022-12-21,19:31:09.000,355,11144711,-795,0,1671651068,12998.633302399998,228.0977924100007,54471.4385772 2022-12-21,19:31:10.000,355,11144719,-795,0,1671651069,12998.700665499993,227.9991045900024,54471.30582192001 2022-12-21,19:31:11.000,355,11144720,-795,0,1671651070,12998.707401809988,227.93566242000088,54471.35473176001 2022-12-21,19:31:12.000,355,11144577,-795,0,1671651071,12998.673720259998,227.93566242000088,54471.410628720005 2022-12-21,19:31:13.000,355,11144673,-795,0,1671651072,12998.666983949988,227.92156416000216,54471.312809040006 2022-12-21,19:31:14.000,355,11144452,-795,0,1671651073,12998.545730370002,227.83697460000258,54471.25691208001 2022-12-21,19:31:15.000,355,11144856,-795,0,1671651074,12998.545730370002,228.14008719000412,54471.18005376 2022-12-21,19:31:16.000,355,11144729,-795,0,1671651075,12998.626566090003,228.0132028500011,54471.30582192001 2022-12-21,19:31:17.000,355,11144637,-795,0,1671651076,12998.471630959997,227.9497606799996,54471.46652568 2022-12-21,19:31:18.000,355,11144517,-795,0,1671651077,12998.592884539998,227.95680980999896,54471.48748704 2022-12-21,19:31:19.000,355,11144422,-795,0,1671651078,12998.478367269992,227.99205546000303,54471.21498936001 2022-12-21,19:31:20.000,355,11144662,-795,0,1671651079,12998.458158339992,227.9991045900024,54471.2988348 2022-12-21,19:31:21.000,355,11144774,-795,0,1671651080,12998.592884539998,228.09074328000133,54471.410628720005 2022-12-21,19:31:22.000,355,11144401,-795,0,1671651081,12998.458158339992,228.10484154000005,54471.18704088001 2022-12-21,19:31:23.000,355,11144464,-795,0,1671651082,12998.323432140001,228.0484484999979,54471.15210528 2022-12-21,19:31:24.000,355,11144294,-795,0,1671651083,12998.397531549992,228.11893979999877,54471.30582192001 2022-12-21,19:31:25.000,355,11144605,-795,0,1671651084,12998.417740479992,228.11893979999877,54471.38268024001 2022-12-21,19:31:26.000,355,11144590,-795,0,1671651085,12998.283014280001,228.00615372000175,54471.37569312 2022-12-21,19:31:27.000,355,11144675,-795,0,1671651086,12998.269541659996,228.03435023999918,54471.291847680004 2022-12-21,19:31:28.000,355,11144679,-795,0,1671651087,12998.269541659996,227.98500633000367,54471.28486056001 2022-12-21,19:31:29.000,355,11144518,-795,0,1671651088,12998.222387490001,228.02730110999983,54471.08922120001 2022-12-21,19:31:30.000,355,11144438,-795,0,1671651089,12998.168497009996,227.90746590000344,54471.1590924 2022-12-21,19:31:31.000,355,11144567,-795,0,1671651090,12998.18196963,228.02025198000047,54471.44556432 2022-12-21,19:31:32.000,355,11144527,-795,0,1671651091,12998.128079149996,228.00615372000175,54471.23595072001 2022-12-21,19:31:33.000,355,11144363,-795,0,1671651092,12998.11460652999,228.02730110999983,54471.31979616 2022-12-21,19:31:34.000,355,11144449,-795,0,1671651093,12998.00008926,227.98500633000367,54471.11018256 2022-12-21,19:31:35.000,355,11144472,-795,0,1671651094,12998.027034499995,227.99205546000303,54471.33377040001 2022-12-21,19:31:36.000,355,11144362,-795,0,1671651095,12997.986616639995,228.02730110999983,54471.2988348 2022-12-21,19:31:37.000,355,11144509,-795,0,1671651096,12997.925989849995,227.8017289499985,54471.312809040006 2022-12-21,19:31:38.000,355,11144377,-795,0,1671651097,12997.85862675,227.752385040003,54471.31979616 2022-12-21,19:31:39.000,355,11144420,-795,0,1671651098,12997.87209936999,227.54796026999975,54471.11018256 2022-12-21,19:31:40.000,355,11144476,-795,0,1671651099,12997.824945199995,227.74533591000363,54471.35473176001 2022-12-21,19:31:41.000,355,11144562,-795,0,1671651100,12997.824945199995,227.6677954800034,54471.27787344 2022-12-21,19:31:42.000,355,11144545,-795,0,1671651101,12997.77105471999,227.5550093999991,54471.31979616 2022-12-21,19:31:43.000,355,11144522,-795,0,1671651102,12997.75084578999,227.64664808999805,54471.35473176001 2022-12-21,19:31:44.000,355,11144568,-795,0,1671651103,12997.649801139989,227.73828678000427,54471.06825984001 2022-12-21,19:31:45.000,355,11144445,-795,0,1671651104,12997.71042792999,227.61140244000126,54471.04031136 2022-12-21,19:31:46.000,355,11144456,-795,0,1671651105,12997.643064829994,227.48451809999824,54471.17306664 2022-12-21,19:31:47.000,355,11144638,-795,0,1671651106,12997.609383279989,227.61140244000126,54471.25691208001 2022-12-21,19:31:48.000,355,11144383,-795,0,1671651107,12997.542020179993,227.59025505000318,54471.312809040006 2022-12-21,19:31:49.000,355,11144475,-795,0,1671651108,12997.528547559989,227.48451809999824,54471.2289636 2022-12-21,19:31:50.000,355,11144493,-795,0,1671651109,12997.461184459993,227.6043533100019,54471.09620832001 2022-12-21,19:31:51.000,355,11144692,-795,0,1671651110,12997.427502909988,227.59025505000318,54471.27787344 2022-12-21,19:31:52.000,355,11144439,-795,0,1671651111,12997.414030289998,227.73123764999764,54471.15210528 2022-12-21,19:31:53.000,355,11144404,-795,0,1671651112,12997.306249330002,227.63254982999933,54470.809736400006 2022-12-21,19:31:54.000,355,11144365,-795,0,1671651113,12997.238886229992,227.68894287000148,54470.85165912001 2022-12-21,19:31:55.000,355,11144416,-795,0,1671651114,12997.178259439992,227.7030411300002,54471.08922120001 2022-12-21,19:31:56.000,355,11144500,-795,0,1671651115,12997.232149919997,227.80877807999786,54471.13813104001 2022-12-21,19:31:57.000,355,11144493,-795,0,1671651116,12997.252358849997,227.68894287000148,54471.20800224 2022-12-21,19:31:58.000,355,11144398,-795,0,1671651117,12997.158050509992,227.72418851999828,54471.1590924 2022-12-21,19:31:59.000,355,11144458,-795,0,1671651118,12997.070478479996,227.78058156000043,54471.08223408 2022-12-21,19:32:00.000,355,11144407,-795,0,1671651119,12997.057005859991,227.73828678000427,54470.82371064 2022-12-21,19:32:01.000,355,11144661,-795,0,1671651120,12997.057005859991,227.7876306899998,54470.99140152 2022-12-21,19:32:02.000,355,11144616,-795,0,1671651121,12996.976170139991,227.6536972200047,54471.075246960005 2022-12-21,19:32:03.000,355,11144214,-795,0,1671651122,12996.868389179996,227.71713938999892,54470.89358184 2022-12-21,19:32:04.000,355,11144204,-795,0,1671651123,12996.78081715,227.64664808999805,54470.89358184 2022-12-21,19:32:05.000,355,11144560,-795,0,1671651124,12996.81449869999,227.68894287000148,54471.145118160006 2022-12-21,19:32:06.000,355,11144511,-795,0,1671651125,12996.81449869999,227.58320592000382,54471.124156800004 2022-12-21,19:32:07.000,355,11144291,-795,0,1671651126,12996.726926669995,227.61140244000126,54471.01236288 2022-12-21,19:32:08.000,355,11144525,-795,0,1671651127,12996.76060822,227.5409111400004,54471.0542856 2022-12-21,19:32:09.000,355,11144230,-795,0,1671651128,12996.686508809995,227.5197637500023,54470.80274928001 2022-12-21,19:32:10.000,355,11144433,-795,0,1671651129,12996.747135599995,227.49861636000423,54470.89358184 2022-12-21,19:32:11.000,355,11144477,-795,0,1671651130,12996.73366297999,227.57615679000446,54470.92851744001 2022-12-21,19:32:12.000,355,11144451,-795,0,1671651131,12996.6797725,227.64664808999805,54470.977427280006 2022-12-21,19:32:13.000,355,11144253,-795,0,1671651132,12996.6797725,227.56910765999783,54470.87960760001 2022-12-21,19:32:14.000,355,11144476,-795,0,1671651133,12996.666299879995,227.49156723000488,54470.99140152 2022-12-21,19:32:15.000,355,11144455,-795,0,1671651134,12996.6797725,227.54796026999975,54471.03332424 2022-12-21,19:32:16.000,355,11144152,-795,0,1671651135,12996.61240939999,227.49861636000423,54470.977427280006 2022-12-21,19:32:17.000,355,11144283,-795,0,1671651136,12996.605673089995,227.6677954800034,54470.87960760001 2022-12-21,19:32:18.000,355,11144318,-795,0,1671651137,12996.51136474999,227.51271462000295,54470.92153032001 2022-12-21,19:32:19.000,355,11144471,-795,0,1671651138,12996.457474269999,227.64664808999805,54470.844672 2022-12-21,19:32:20.000,355,11144344,-795,0,1671651139,12996.477683199999,227.47041983999952,54470.99838864001 2022-12-21,19:32:21.000,355,11144218,-795,0,1671651140,12996.585464159994,227.71713938999892,54470.87262048 2022-12-21,19:32:22.000,355,11144431,-795,0,1671651141,12996.504628439994,227.68189374000212,54471.00537576 2022-12-21,19:32:23.000,355,11144294,-795,0,1671651142,12996.464210579994,227.74533591000363,54471.06127272 2022-12-21,19:32:24.000,355,11144338,-795,0,1671651143,12996.417056409999,227.8017289499985,54470.83768488 2022-12-21,19:32:25.000,355,11144252,-755,0,1671651144,12996.464210579994,227.79467981999915,54470.83069776001 2022-12-21,19:32:26.000,355,11144289,-795,0,1671651145,12996.49115581999,227.8158272100045,54470.9844144 2022-12-21,19:32:27.000,355,11144337,-795,0,1671651146,12996.457474269999,227.82287634000386,54470.858646240005 2022-12-21,19:32:28.000,355,11144536,-795,0,1671651147,12996.605673089995,227.86517112,54470.9844144 2022-12-21,19:32:29.000,355,11144448,-795,0,1671651148,12996.464210579994,227.79467981999915,54471.00537576 2022-12-21,19:32:30.000,355,11144316,-795,0,1671651149,12996.47094688999,227.71009025999956,54470.81672352 2022-12-21,19:32:31.000,355,11144197,-795,0,1671651150,12996.484419509994,227.77353243000107,54470.86563336 2022-12-21,19:32:32.000,355,11144204,-795,0,1671651151,12996.383374859994,227.68894287000148,54470.85165912001 2022-12-21,19:32:33.000,355,11144214,-795,0,1671651152,12996.403583789994,227.6677954800034,54471.06127272 2022-12-21,19:32:34.000,355,11144160,-795,0,1671651153,12996.437265339999,227.67484461000276,54470.93550456 2022-12-21,19:32:35.000,355,11144203,-795,0,1671651154,12996.383374859994,227.61140244000126,54470.81672352 2022-12-21,19:32:36.000,355,11144244,-795,0,1671651155,12996.262121279993,227.61140244000126,54471.026337120005 2022-12-21,19:32:37.000,355,11144249,-795,0,1671651156,12996.268857589988,227.6395989599987,54471.06825984001 2022-12-21,19:32:38.000,355,11143947,-795,0,1671651157,12996.235176039998,227.49156723000488,54470.96345304 2022-12-21,19:32:39.000,355,11144157,-795,0,1671651158,12996.167812940002,227.59730418000254,54470.71191672001 2022-12-21,19:32:40.000,355,11144168,-795,0,1671651159,12996.208230800003,227.43517419000273,54470.83069776001 2022-12-21,19:32:41.000,355,11144170,-795,0,1671651160,12996.107186150002,227.49861636000423,54470.977427280006 2022-12-21,19:32:42.000,355,11144139,-795,0,1671651161,12996.154340319998,227.49861636000423,54470.90056896001 2022-12-21,19:32:43.000,355,11144440,-795,0,1671651162,12995.945514710002,227.44927245000144,54470.858646240005 2022-12-21,19:32:44.000,355,11144355,-795,0,1671651163,12995.925305780002,227.43517419000273,54470.83768488 2022-12-21,19:32:45.000,355,11144097,-795,0,1671651164,12996.006141500002,227.4563215800008,54470.858646240005 2022-12-21,19:32:46.000,355,11144099,-795,0,1671651165,12996.033086739997,227.5550093999991,54471.01236288 2022-12-21,19:32:47.000,355,11144284,-795,0,1671651166,12995.979196259992,227.52681288000167,54470.83069776001 2022-12-21,19:32:48.000,355,11144170,-795,0,1671651167,12995.938778399992,227.68189374000212,54470.809736400006 2022-12-21,19:32:49.000,355,11144302,-795,0,1671651168,12995.851206369996,227.51271462000295,54470.60710992 2022-12-21,19:32:50.000,355,11144083,-795,0,1671651169,12995.824261130001,227.59730418000254,54470.73287808001 2022-12-21,19:32:51.000,355,11144135,-795,0,1671651170,12995.985932570002,227.57615679000446,54470.76781368 2022-12-21,19:32:52.000,355,11144003,-795,0,1671651171,12995.952251019997,227.51271462000295,54470.68396824001 2022-12-21,19:32:53.000,355,11144072,-795,0,1671651172,12995.844470060001,227.6395989599987,54470.82371064 2022-12-21,19:32:54.000,355,11144076,-795,0,1671651173,12995.729952789996,227.6677954800034,54470.63505840001 2022-12-21,19:32:55.000,355,11144194,-795,0,1671651174,12995.72321648,227.51271462000295,54470.34159936 2022-12-21,19:32:56.000,355,11144040,-795,0,1671651175,12995.756898029991,227.5409111400004,54470.72589096 2022-12-21,19:32:57.000,355,11144193,-795,0,1671651176,12995.756898029991,227.6677954800034,54470.6001228 2022-12-21,19:32:58.000,355,11144179,-795,0,1671651177,12995.6019629,227.6536972200047,54470.572174320005 2022-12-21,19:32:59.000,355,11143993,-795,0,1671651178,12995.568281349995,227.57615679000446,54470.50929024 2022-12-21,19:33:00.000,355,11144140,-795,0,1671651179,12995.527863489995,227.75943417000235,54470.572174320005 2022-12-21,19:33:01.000,355,11144059,-795,0,1671651180,12995.53459979999,227.6043533100019,54470.7748008 2022-12-21,19:33:02.000,355,11144041,-795,0,1671651181,12995.44029146,227.752385040003,54470.59313568001 2022-12-21,19:33:03.000,355,11144009,-795,0,1671651182,12995.44029146,227.71713938999892,54470.6001228 2022-12-21,19:33:04.000,355,11143974,-795,0,1671651183,12995.3998736,227.90746590000344,54470.53723872 2022-12-21,19:33:05.000,355,11143990,-795,0,1671651184,12995.325774189994,227.82992547000322,54470.43941904 2022-12-21,19:33:06.000,355,11144048,-795,0,1671651185,12995.33924681,227.64664808999805,54470.53723872 2022-12-21,19:33:07.000,355,11144095,-795,0,1671651186,12995.345983119994,227.82287634000386,54470.41845768001 2022-12-21,19:33:08.000,355,11144095,-795,0,1671651187,12995.285356329994,227.69599200000084,54470.33461224 2022-12-21,19:33:09.000,355,11144233,-795,0,1671651188,12995.44029146,227.67484461000276,54470.54422584001 2022-12-21,19:33:10.000,355,11143973,-795,0,1671651189,12995.33251049999,227.85812199000065,54470.453393280004 2022-12-21,19:33:11.000,355,11144062,-795,0,1671651190,12995.325774189994,227.7664833000017,54470.57916144 2022-12-21,19:33:12.000,355,11144240,-795,0,1671651191,12995.278620019999,227.83697460000258,54470.404483440005 2022-12-21,19:33:13.000,355,11144102,-795,0,1671651192,12995.157366439998,227.86517112,54470.41147056 2022-12-21,19:33:14.000,355,11144075,-795,0,1671651193,12995.157366439998,227.8510728600013,54470.15294712 2022-12-21,19:33:15.000,355,11143954,-795,0,1671651194,12995.191047989989,227.79467981999915,54470.31365088 2022-12-21,19:33:16.000,355,11143954,-795,0,1671651195,12995.110212269989,227.77353243000107,54470.50230312 2022-12-21,19:33:17.000,355,11144070,-795,0,1671651196,12995.123684889993,227.92156416000216,54470.55121296 2022-12-21,19:33:18.000,355,11144280,-795,0,1671651197,12995.103475959993,227.87926937999873,54470.48832888 2022-12-21,19:33:19.000,355,11144099,-795,0,1671651198,12995.063058099993,227.92156416000216,54470.36954784 2022-12-21,19:33:20.000,355,11144037,-795,0,1671651199,12994.921595589993,227.82287634000386,54470.38352208 2022-12-21,19:33:21.000,355,11143971,-795,0,1671651200,12995.015903929998,227.90746590000344,54470.44640616001 2022-12-21,19:33:22.000,355,11144164,-795,0,1671651201,12994.935068209998,227.82287634000386,54470.44640616001 2022-12-21,19:33:23.000,355,11144169,-795,0,1671651202,12994.914859279997,227.93566242000088,54470.285702400004 2022-12-21,19:33:24.000,355,11143937,-795,0,1671651203,12994.935068209998,227.9991045900024,54470.320638 2022-12-21,19:33:25.000,355,11144207,-795,0,1671651204,12994.887914040002,228.07664502000262,54470.46736752001 2022-12-21,19:33:26.000,355,11143937,-795,0,1671651205,12994.746451530002,227.99205546000303,54470.3905092 2022-12-21,19:33:27.000,355,11143952,-795,0,1671651206,12994.780133079992,228.09074328000133,54470.3905092 2022-12-21,19:33:28.000,355,11143784,-795,0,1671651207,12994.746451530002,228.15418545000284,54470.285702400004 2022-12-21,19:33:29.000,355,11144014,-795,0,1671651208,12994.706033670001,228.1118906699994,54470.20185696 2022-12-21,19:33:30.000,355,11143950,-795,0,1671651209,12994.726242600002,228.2458241400018,54470.187882720005 2022-12-21,19:33:31.000,355,11144061,-795,0,1671651210,12994.712769979997,228.33746283000073,54470.44640616001 2022-12-21,19:33:32.000,355,11143899,-795,0,1671651211,12994.679088429992,228.3727084800048,54470.42544480001 2022-12-21,19:33:33.000,355,11143950,-795,0,1671651212,12994.598252709991,228.33746283000073,54470.34159936 2022-12-21,19:33:34.000,355,11143928,-795,0,1671651213,12994.679088429992,228.47844543000247,54470.31365088 2022-12-21,19:33:35.000,355,11143861,-795,0,1671651214,12994.665615810001,228.49254369000118,54470.4603804 2022-12-21,19:33:36.000,355,11143690,-795,0,1671651215,12994.625197950001,228.5066419499999,54470.41845768001 2022-12-21,19:33:37.000,355,11143956,-795,0,1671651216,12994.604989020001,228.62647716000356,54470.32762512001 2022-12-21,19:33:38.000,355,11143828,-795,0,1671651217,12994.517416989991,228.69696846000443,54470.25775392001 2022-12-21,19:33:39.000,355,11143818,-795,0,1671651218,12994.409636029995,228.73926324000058,54470.29967664001 2022-12-21,19:33:40.000,355,11144118,-795,0,1671651219,12994.50394437,228.79565628000273,54470.27172816 2022-12-21,19:33:41.000,355,11144032,-795,0,1671651220,12994.41637233999,228.82385280000017,54470.38352208 2022-12-21,19:33:42.000,355,11144013,-795,0,1671651221,12994.510680679996,228.8661475800036,54470.31365088 2022-12-21,19:33:43.000,355,11143795,-795,0,1671651222,12994.41637233999,228.88729497000168,54470.32762512001 2022-12-21,19:33:44.000,355,11143818,-795,0,1671651223,12994.328800309995,228.8661475800036,54470.12499864 2022-12-21,19:33:45.000,355,11143821,-795,0,1671651224,12994.34227293,228.9154914899991,54470.18089560001 2022-12-21,19:33:46.000,355,11143816,-795,0,1671651225,12994.38269079,228.95778627000254,54470.236792560005 2022-12-21,19:33:47.000,355,11143992,-795,0,1671651226,12994.29511875999,228.90844235999975,54470.187882720005 2022-12-21,19:33:48.000,355,11143823,-795,0,1671651227,12994.31532768999,228.99303191999934,54470.19486984 2022-12-21,19:33:49.000,355,11143837,-795,0,1671651228,12994.247964589995,228.97188453000126,54470.15993424001 2022-12-21,19:33:50.000,355,11144116,-795,0,1671651229,12994.26143721,229.04237583000213,54470.138972880006 2022-12-21,19:33:51.000,355,11143876,-795,0,1671651230,12994.167128869994,229.08467060999828,54470.27871528001 2022-12-21,19:33:52.000,355,11143967,-795,0,1671651231,12994.26143721,229.0494249600015,54470.13198576001 2022-12-21,19:33:53.000,355,11143839,-795,0,1671651232,12994.146919939994,229.19040756000322,54470.15294712 2022-12-21,19:33:54.000,355,11143913,-795,0,1671651233,12994.16039256,229.15516190999915,54470.0760888 2022-12-21,19:33:55.000,355,11143730,-795,0,1671651234,12994.126711009994,229.28909538000153,54469.97826912 2022-12-21,19:33:56.000,355,11143595,-795,0,1671651235,12994.19407410999,229.28909538000153,54469.97826912 2022-12-21,19:33:57.000,355,11143857,-795,0,1671651236,12994.22101935,229.4230288500039,54470.25775392001 2022-12-21,19:33:58.000,355,11143716,-795,0,1671651237,12994.19407410999,229.54991318999964,54470.2158312 2022-12-21,19:33:59.000,355,11143815,-795,0,1671651238,12994.21428303999,229.50056928000413,54470.15294712 2022-12-21,19:34:00.000,355,11143900,-795,0,1671651239,12994.11323838999,229.6415518799986,54470.118011520004 2022-12-21,19:34:01.000,355,11143897,-795,0,1671651240,12994.187337799995,229.6697484000033,54470.14596 2022-12-21,19:34:02.000,355,11143901,-795,0,1671651241,12994.20081042,229.78253448000032,54470.285702400004 2022-12-21,19:34:03.000,355,11143734,-795,0,1671651242,12994.27490982999,229.71204317999945,54470.236792560005 2022-12-21,19:34:04.000,355,11143777,-795,0,1671651243,12994.308591379995,229.79663273999904,54470.20185696 2022-12-21,19:34:05.000,355,11143778,-795,0,1671651244,12994.23449196999,229.9164679500027,54470.14596 2022-12-21,19:34:06.000,355,11143936,-795,0,1671651245,12994.308591379995,229.93056621000142,54470.20185696 2022-12-21,19:34:07.000,355,11143780,-795,0,1671651246,12994.349009239995,229.92351708000206,54470.16692136 2022-12-21,19:34:08.000,355,11143740,-795,0,1671651247,12994.36248186,229.99400838000292,54470.11102440001 2022-12-21,19:34:09.000,355,11143828,-795,0,1671651248,12994.247964589995,230.14204011000402,54469.98525624 2022-12-21,19:34:10.000,355,11143816,-795,0,1671651249,12994.21428303999,230.1631875000021,54470.0062176 2022-12-21,19:34:11.000,355,11143871,-795,0,1671651250,12994.26143721,230.24072793000232,54470.13198576001 2022-12-21,19:34:12.000,355,11143733,-795,0,1671651251,12994.30185507,230.21253141000489,54470.19486984 2022-12-21,19:34:13.000,355,11143731,-795,0,1671651252,12994.26143721,230.3112192300032,54470.236792560005 2022-12-21,19:34:14.000,355,11143837,-795,0,1671651253,12994.22101935,230.46630009000364,54470.15294712 2022-12-21,19:34:15.000,355,11143689,-795,0,1671651254,12994.227755659995,230.45220182999765,54470.20185696 2022-12-21,19:34:16.000,355,11143804,-795,0,1671651255,12994.14018363,230.5367913900045,54470.069101680005 2022-12-21,19:34:17.000,355,11143767,-795,0,1671651256,12994.227755659995,230.6213809500041,54470.04115320001 2022-12-21,19:34:18.000,355,11143846,-795,0,1671651257,12994.207546729995,230.68482311999833,54470.20185696 2022-12-21,19:34:19.000,355,11143786,-795,0,1671651258,12994.24122828,230.76236354999855,54470.11102440001 2022-12-21,19:34:20.000,355,11143736,-795,0,1671651259,12994.21428303999,230.83285484999942,54470.09006304001 2022-12-21,19:34:21.000,355,11143719,-795,0,1671651260,12994.167128869994,230.9033461500003,54470.187882720005 2022-12-21,19:34:22.000,355,11143659,-795,0,1671651261,12994.146919939994,230.93859180000436,54470.24377968 2022-12-21,19:34:23.000,355,11143754,-795,0,1671651262,12994.23449196999,230.94564093000372,54470.236792560005 2022-12-21,19:34:24.000,355,11143730,-795,0,1671651263,12994.126711009994,231.08662352999818,54470.0760888 2022-12-21,19:34:25.000,355,11143711,-795,0,1671651264,12994.126711009994,231.12186918000225,54469.950320640004 2022-12-21,19:34:26.000,355,11143710,-795,0,1671651265,12994.066084219994,231.19236048000312,54470.04814032 2022-12-21,19:34:27.000,355,11143578,-795,0,1671651266,12994.11323838999,231.41793264000444,54470.10403728 2022-12-21,19:34:28.000,355,11143604,-795,0,1671651267,12994.17386517999,231.48137480999867,54470.27871528001 2022-12-21,19:34:29.000,355,11143671,-795,0,1671651268,12994.227755659995,231.6223574100004,54470.17390848 2022-12-21,19:34:30.000,355,11143692,-795,0,1671651269,12994.167128869994,231.70694697,54470.20185696 2022-12-21,19:34:31.000,355,11143656,-795,0,1671651270,12994.146919939994,231.6857995800019,54470.069101680005 2022-12-21,19:34:32.000,355,11143614,-795,0,1671651271,12994.18060149,231.79153652999958,54470.12499864 2022-12-21,19:34:33.000,355,11143780,-795,0,1671651272,12994.20081042,231.93956826000067,54470.18089560001 2022-12-21,19:34:34.000,355,11143662,-795,0,1671651273,12994.16039256,231.93956826000067,54470.20185696 2022-12-21,19:34:35.000,355,11143662,-795,0,1671651274,12994.247964589995,232.0664526000037,54470.187882720005 2022-12-21,19:34:36.000,355,11143722,-795,0,1671651275,12994.328800309995,232.22153346000414,54470.03416608 2022-12-21,19:34:37.000,355,11143707,-795,0,1671651276,12994.322064,232.22153346000414,54470.2158312 2022-12-21,19:34:38.000,355,11143626,-795,0,1671651277,12994.23449196999,232.20038606999879,54470.24377968 2022-12-21,19:34:39.000,355,11143667,-795,0,1671651278,12994.207546729995,232.12989476999792,54470.04115320001 2022-12-21,19:34:40.000,355,11143569,-795,0,1671651279,12994.38269079,232.24268085000222,54470.16692136 2022-12-21,19:34:41.000,355,11143631,-795,0,1671651280,12994.349009239995,232.39776171000267,54470.22281832 2022-12-21,19:34:42.000,355,11143340,-795,0,1671651281,12994.497208059991,232.29907389000437,54470.25775392001 2022-12-21,19:34:43.000,355,11143468,-795,0,1671651282,12994.37595447999,232.20743519999814,54470.138972880006 2022-12-21,19:34:44.000,355,11143528,-795,0,1671651283,12994.510680679996,232.24972998000158,54470.15993424001 2022-12-21,19:34:45.000,355,11143592,-795,0,1671651284,12994.45679019999,232.24268085000222,54470.36256072 2022-12-21,19:34:46.000,355,11143748,-795,0,1671651285,12994.638670569992,232.277926499999,54470.42544480001 2022-12-21,19:34:47.000,355,11143648,-795,0,1671651286,12994.625197950001,232.29202475999773,54470.43243192 2022-12-21,19:34:48.000,355,11143623,-795,0,1671651287,12994.564571160001,232.38366345000395,54470.4603804 2022-12-21,19:34:49.000,355,11143547,-795,0,1671651288,12994.786869390002,232.3766143200046,54470.355573600005 2022-12-21,19:34:50.000,355,11143237,-795,0,1671651289,12994.739715219992,232.19333693999943,54470.27172816 2022-12-21,19:34:51.000,355,11143671,-795,0,1671651290,12994.726242600002,232.24972998000158,54470.29967664001 2022-12-21,19:34:52.000,355,11143305,-795,0,1671651291,12994.807078320002,232.24268085000222,54470.57916144 2022-12-21,19:34:53.000,355,11143663,-795,0,1671651292,12994.894650349997,232.2638282400003,54470.572174320005 2022-12-21,19:34:54.000,355,11143695,-795,0,1671651293,12994.719506289992,232.08759999000176,54470.53723872 2022-12-21,19:34:55.000,355,11143643,-795,0,1671651294,12994.719506289992,232.07350173000304,54470.54422584001 2022-12-21,19:34:56.000,355,11143508,-795,0,1671651295,12994.726242600002,232.09464912000112,54470.61409704001 2022-12-21,19:34:57.000,355,11143405,-795,0,1671651296,12994.739715219992,231.9818630400041,54470.25076680001 2022-12-21,19:34:58.000,355,11143589,-795,0,1671651297,12994.834023559997,231.88317521999852,54470.51627736001 2022-12-21,19:34:59.000,355,11143561,-795,0,1671651298,12994.887914040002,231.92547000000195,54470.41147056 2022-12-21,19:35:00.000,355,11143550,-795,0,1671651299,12994.948540830002,231.84088044000237,54470.54422584001 2022-12-21,19:35:01.000,355,11143561,-795,0,1671651300,12994.921595589993,231.8056347899983,54470.69794248 2022-12-21,19:35:02.000,355,11143419,-795,0,1671651301,12995.002431309993,231.79153652999958,54470.739865200005 2022-12-21,19:35:03.000,355,11143582,-795,0,1671651302,12994.914859279997,231.63645566999912,54470.74685232 2022-12-21,19:35:04.000,355,11143399,-795,0,1671651303,12994.921595589993,231.5871117600036,54470.58614856001 2022-12-21,19:35:05.000,355,11143542,-795,0,1671651304,12994.867705110002,231.5589152399989,54470.49531600001 2022-12-21,19:35:06.000,355,11143607,-795,0,1671651305,12994.887914040002,231.48137480999867,54470.7049296 2022-12-21,19:35:07.000,355,11143544,-795,0,1671651306,12994.982222379993,231.4249817700038,54470.669994 2022-12-21,19:35:08.000,355,11143553,-795,0,1671651307,12995.002431309993,231.3615396000023,54470.80274928001 2022-12-21,19:35:09.000,355,11143508,-795,0,1671651308,12994.955277139998,231.28399917000206,54470.80274928001 2022-12-21,19:35:10.000,355,11143560,-795,0,1671651309,12994.948540830002,231.1782622200044,54470.71890384 2022-12-21,19:35:11.000,355,11143447,-795,0,1671651310,12994.975486069998,231.1500656999997,54470.72589096 2022-12-21,19:35:12.000,355,11143462,-795,0,1671651311,12995.036112859998,231.08662352999818,54470.71191672001 2022-12-21,19:35:13.000,355,11143598,-795,0,1671651312,12995.009167619988,231.0302304900033,54470.7748008 2022-12-21,19:35:14.000,355,11143460,-795,0,1671651313,12994.975486069998,231.02318136000395,54470.71890384 2022-12-21,19:35:15.000,355,11143424,-795,0,1671651314,12994.968749760003,230.917444409999,54470.64903264 2022-12-21,19:35:16.000,355,11143479,-795,0,1671651315,12995.042849169993,230.83285484999942,54470.83069776001 2022-12-21,19:35:17.000,355,11143517,-795,0,1671651316,12995.042849169993,230.81170746000134,54470.87960760001 2022-12-21,19:35:18.000,355,11143508,-795,0,1671651317,12995.123684889993,230.79056007000327,54470.88659472 2022-12-21,19:35:19.000,355,11143302,-795,0,1671651318,12995.029376549988,230.6354792100028,54470.739865200005 2022-12-21,19:35:20.000,355,11143488,-795,0,1671651319,12995.083267029993,230.71301964000304,54470.83768488 2022-12-21,19:35:21.000,355,11143314,-795,0,1671651320,12995.063058099993,230.70597051000368,54470.907556080005 2022-12-21,19:35:22.000,355,11143338,-795,0,1671651321,12995.150630129989,230.7553144199992,54470.92851744001 2022-12-21,19:35:23.000,355,11143440,-795,0,1671651322,12995.170839059989,230.60023355999874,54470.72589096 2022-12-21,19:35:24.000,355,11143320,-795,0,1671651323,12995.204520609994,230.50154574000044,54470.83069776001 2022-12-21,19:35:25.000,355,11143506,-795,0,1671651324,12995.224729539994,230.81170746000134,54471.06127272 2022-12-21,19:35:26.000,355,11143528,-795,0,1671651325,12995.37292835999,230.6213809500041,54471.08223408 2022-12-21,19:35:27.000,355,11143264,-795,0,1671651326,12995.231465849989,230.5085948699998,54471.026337120005 2022-12-21,19:35:28.000,355,11143528,-795,0,1671651327,12995.319037879999,230.52269312999852,54471.13813104001 2022-12-21,19:35:29.000,355,11143423,-795,0,1671651328,12995.37292835999,230.50154574000044,54470.85165912001 2022-12-21,19:35:30.000,355,11143673,-795,0,1671651329,12995.217993229999,230.56498791000195,54471.04031136 2022-12-21,19:35:31.000,355,11143272,-795,0,1671651330,12995.211256919989,230.51564399999916,54470.93550456 2022-12-21,19:35:32.000,355,11143274,-795,0,1671651331,12995.325774189994,230.43105443999957,54471.09620832001 2022-12-21,19:35:33.000,355,11143458,-795,0,1671651332,12995.37966467,230.41695618000085,54471.2289636 2022-12-21,19:35:34.000,355,11143321,-795,0,1671651333,12995.325774189994,230.4240053100002,54471.20101512 2022-12-21,19:35:35.000,355,11143381,-795,0,1671651334,12995.426818839995,230.3112192300032,54471.01236288 2022-12-21,19:35:36.000,355,11143508,-795,0,1671651335,12995.33251049999,230.31826836000255,54471.03332424 2022-12-21,19:35:37.000,355,11143450,-795,0,1671651336,12995.39313728999,230.2266296700036,54471.20101512 2022-12-21,19:35:38.000,355,11143310,-795,0,1671651337,12995.35271942999,230.08564707000187,54471.18005376 2022-12-21,19:35:39.000,355,11143168,-795,0,1671651338,12995.27188370999,230.07154881000315,54470.9145432 2022-12-21,19:35:40.000,355,11143316,-795,0,1671651339,12995.33924681,230.14908924000338,54471.31979616 2022-12-21,19:35:41.000,355,11143312,-795,0,1671651340,12995.217993229999,229.94466447000013,54471.2988348 2022-12-21,19:35:42.000,355,11143427,-795,0,1671651341,12995.31230156999,229.87417316999927,54471.42460296001 2022-12-21,19:35:43.000,355,11143353,-795,0,1671651342,12995.33251049999,229.82482926000375,54471.26389920001 2022-12-21,19:35:44.000,355,11143630,-795,0,1671651343,12995.197784299999,229.5217166700022,54471.24992496 2022-12-21,19:35:45.000,355,11143362,-795,0,1671651344,12995.170839059989,229.52876580000157,54471.1590924 2022-12-21,19:35:46.000,355,11143400,-795,0,1671651345,12995.150630129989,229.54286406000028,54471.361718880005 2022-12-21,19:35:47.000,355,11143371,-795,0,1671651346,12995.063058099993,229.50056928000413,54471.312809040006 2022-12-21,19:35:48.000,355,11143240,-795,0,1671651347,12995.090003339988,229.2749971200028,54471.26389920001 2022-12-21,19:35:49.000,355,11143130,-795,0,1671651348,12994.988958690003,229.40188145999855,54471.34774464 2022-12-21,19:35:50.000,355,11143219,-795,0,1671651349,12994.887914040002,229.00713017999806,54471.361718880005 2022-12-21,19:35:51.000,355,11143435,-795,0,1671651350,12994.988958690003,229.12696539000171,54471.48748704 2022-12-21,19:35:52.000,355,11143370,-795,0,1671651351,12994.894650349997,229.0141793100047,54471.42460296001 2022-12-21,19:35:53.000,355,11143273,-795,0,1671651352,12994.834023559997,229.0282775700034,54471.5084484 2022-12-21,19:35:54.000,355,11143218,-795,0,1671651353,12994.719506289992,228.9013932300004,54471.31979616 2022-12-21,19:35:55.000,355,11143150,-795,0,1671651354,12994.692561049997,228.92254061999847,54471.34774464 2022-12-21,19:35:56.000,355,11143224,-795,0,1671651355,12994.726242600002,228.82385280000017,54471.55735824 2022-12-21,19:35:57.000,355,11143165,-795,0,1671651356,12994.679088429992,228.73926324000058,54471.38268024001 2022-12-21,19:35:58.000,355,11143259,-795,0,1671651357,12994.537625919991,228.72516498000186,54471.26389920001 2022-12-21,19:35:59.000,355,11143240,-795,0,1671651358,12994.537625919991,228.76745975999802,54471.31979616 2022-12-21,19:36:00.000,355,11143192,-795,0,1671651359,12994.517416989991,228.654673680001,54471.55037112001 2022-12-21,19:36:01.000,355,11143245,-795,0,1671651360,12994.47699912999,228.6194280300042,54471.55037112001 2022-12-21,19:36:02.000,355,11143376,-795,0,1671651361,12994.584780090001,228.56303499000205,54471.480499920006 2022-12-21,19:36:03.000,355,11143224,-795,0,1671651362,12994.45679019999,228.4713963000031,54471.45255144001 2022-12-21,19:36:04.000,355,11143327,-795,0,1671651363,12994.497208059991,228.48549456000183,54471.4385772 2022-12-21,19:36:05.000,355,11143279,-795,0,1671651364,12994.41637233999,228.4713963000031,54471.410628720005 2022-12-21,19:36:06.000,355,11143070,-795,0,1671651365,12994.45679019999,228.4431997799984,54471.52242264001 2022-12-21,19:36:07.000,355,11143115,-795,0,1671651366,12994.47699912999,228.4713963000031,54471.459538560004 2022-12-21,19:36:08.000,355,11143217,-795,0,1671651367,12994.450053889996,228.41500326000096,54471.48748704 2022-12-21,19:36:09.000,355,11143053,-795,0,1671651368,12994.35574554999,228.35156108999945,54471.4385772 2022-12-21,19:36:10.000,355,11143068,-795,0,1671651369,12994.409636029995,228.41500326000096,54471.410628720005 2022-12-21,19:36:11.000,355,11143260,-795,0,1671651370,12994.33553661999,228.38680674000352,54471.53639688 2022-12-21,19:36:12.000,355,11143141,-795,0,1671651371,12994.39616340999,228.29516805000458,54471.48748704 2022-12-21,19:36:13.000,355,11143207,-795,0,1671651372,12994.36248186,228.33041370000137,54471.51543552 2022-12-21,19:36:14.000,355,11143216,-795,0,1671651373,12994.23449196999,228.3092663100033,54471.4385772 2022-12-21,19:36:15.000,355,11143100,-795,0,1671651374,12994.268173519995,228.20352935999836,54471.43159008001 2022-12-21,19:36:16.000,355,11143132,-795,0,1671651375,12994.268173519995,228.23172588000307,54471.35473176001 2022-12-21,19:36:17.000,355,11143179,-795,0,1671651376,12994.268173519995,228.196480229999,54471.34075752 2022-12-21,19:36:18.000,355,11143256,-795,0,1671651377,12994.21428303999,228.18238197000028,54471.40364160001 2022-12-21,19:36:19.000,355,11143076,-795,0,1671651378,12994.106502079994,228.28811891999794,54471.24992496 2022-12-21,19:36:20.000,355,11143164,-795,0,1671651379,12994.086293149994,228.39385587000288,54471.242937840005 2022-12-21,19:36:21.000,355,11143160,-795,0,1671651380,12994.11323838999,228.35156108999945,54471.291847680004 2022-12-21,19:36:22.000,355,11143116,-795,0,1671651381,12994.086293149994,228.39385587000288,54471.38268024001 2022-12-21,19:36:23.000,355,11143092,-795,0,1671651382,12994.066084219994,228.35156108999945,54471.33377040001 2022-12-21,19:36:24.000,355,11143128,-795,0,1671651383,12994.005457429994,228.36565934999817,54471.0542856 2022-12-21,19:36:25.000,355,11143278,-795,0,1671651384,12993.904412779993,228.42910151999968,54471.10319544 2022-12-21,19:36:26.000,355,11142997,-795,0,1671651385,12993.897676469998,228.4079541300016,54471.09620832001 2022-12-21,19:36:27.000,355,11143226,-795,0,1671651386,12993.823577059993,228.37975761000416,54471.06127272 2022-12-21,19:36:28.000,355,11143041,-795,0,1671651387,12993.870731229988,228.36565934999817,54471.11716968001 2022-12-21,19:36:29.000,355,11143119,-795,0,1671651388,12993.870731229988,228.31631544000265,54471.08922120001 2022-12-21,19:36:30.000,355,11143195,-795,0,1671651389,12993.796631819998,228.3727084800048,54470.9844144 2022-12-21,19:36:31.000,355,11142998,-795,0,1671651390,12993.938094329998,228.35156108999945,54471.09620832001 2022-12-21,19:36:32.000,355,11143007,-795,0,1671651391,12993.931358019989,228.38680674000352,54471.08922120001 2022-12-21,19:36:33.000,355,11142962,-795,0,1671651392,12993.749477650003,228.39385587000288,54470.92851744001 2022-12-21,19:36:34.000,355,11143222,-795,0,1671651393,12993.810104439988,228.26697152999986,54470.97044016001 2022-12-21,19:36:35.000,355,11143138,-795,0,1671651394,12993.749477650003,228.18238197000028,54470.87262048 2022-12-21,19:36:36.000,355,11143083,-795,0,1671651395,12993.742741339993,228.2599224000005,54470.96345304 2022-12-21,19:36:37.000,355,11143064,-795,0,1671651396,12993.742741339993,228.11893979999877,54471.09620832001 2022-12-21,19:36:38.000,355,11143079,-795,0,1671651397,12993.736005029998,228.14713632000348,54471.06127272 2022-12-21,19:36:39.000,355,11143050,-795,0,1671651398,12993.608015140002,228.09074328000133,54470.82371064 2022-12-21,19:36:40.000,355,11142982,-795,0,1671651399,12993.520443109992,228.02730110999983,54470.93550456 2022-12-21,19:36:41.000,355,11143007,-795,0,1671651400,12993.500234179992,228.12598892999813,54470.907556080005 2022-12-21,19:36:42.000,355,11142815,-795,0,1671651401,12993.567597280002,228.04139936999854,54470.85165912001 2022-12-21,19:36:43.000,355,11143200,-795,0,1671651402,12993.32509012,228.02730110999983,54470.6001228 2022-12-21,19:36:44.000,355,11142957,-795,0,1671651403,12993.352035359996,228.07664502000262,54470.87262048 2022-12-21,19:36:45.000,355,11143118,-795,0,1671651404,12993.392453219996,227.9991045900024,54470.85165912001 2022-12-21,19:36:46.000,355,11143056,-795,0,1671651405,12993.311617499996,228.0977924100007,54470.87960760001 2022-12-21,19:36:47.000,355,11142913,-795,0,1671651406,12993.210572849996,228.05549763000454,54470.88659472 2022-12-21,19:36:48.000,355,11143050,-795,0,1671651407,12993.14320975,228.0484484999979,54470.92153032001 2022-12-21,19:36:49.000,355,11143097,-795,0,1671651408,12992.988274619995,228.14713632000348,54470.79576216 2022-12-21,19:36:50.000,355,11143002,-795,0,1671651409,12992.840075799999,228.06959589000326,54470.67698112 2022-12-21,19:36:51.000,355,11143070,-795,0,1671651410,12992.83333948999,228.196480229999,54470.739865200005 2022-12-21,19:36:52.000,355,11143051,-795,0,1671651411,12992.799657939999,228.28811891999794,54470.69794248 2022-12-21,19:36:53.000,355,11143064,-795,0,1671651412,12992.658195429998,228.30221718000394,54470.61409704001 2022-12-21,19:36:54.000,355,11143063,-795,0,1671651413,12992.563887089993,228.47844543000247,54470.55121296 2022-12-21,19:36:55.000,355,11142938,-795,0,1671651414,12992.476315059997,228.58418238000013,54470.51627736001 2022-12-21,19:36:56.000,355,11143236,-795,0,1671651415,12992.395479339997,228.7181158500025,54470.43941904 2022-12-21,19:36:57.000,355,11142923,-795,0,1671651416,12992.328116240002,228.79565628000273,54470.453393280004 2022-12-21,19:36:58.000,355,11142948,-795,0,1671651417,12992.200126349991,228.90844235999975,54470.26474104 2022-12-21,19:36:59.000,355,11142865,-795,0,1671651418,12992.08560908,229.08467060999828,54470.08307592001 2022-12-21,19:37:00.000,355,11142864,-795,0,1671651419,12992.099081699991,229.2749971200028,54470.2158312 2022-12-21,19:37:01.000,355,11143036,-795,0,1671651420,12992.173181109996,229.3102427699996,54470.32762512001 2022-12-21,19:37:02.000,355,11143015,-795,0,1671651421,12992.152972179996,229.4230288500039,54470.18089560001 2022-12-21,19:37:03.000,355,11142886,-795,0,1671651422,12992.139499559991,229.68384666000202,54470.12499864 2022-12-21,19:37:04.000,355,11143058,-795,0,1671651423,12992.058663839991,229.77548535000096,54469.98525624 2022-12-21,19:37:05.000,355,11142937,-795,0,1671651424,12992.099081699991,229.90236969000398,54469.99224336001 2022-12-21,19:37:06.000,355,11142940,-795,0,1671651425,12992.03845490999,230.14204011000402,54470.0062176 2022-12-21,19:37:07.000,355,11143014,-795,0,1671651426,12992.179917419991,230.17023663000145,54470.03416608 2022-12-21,19:37:08.000,355,11143039,-795,0,1671651427,12992.193390039996,230.3253174900019,54469.9363464 2022-12-21,19:37:09.000,355,11142989,-795,0,1671651428,12992.213598969996,230.38875966000342,54469.79660400001 2022-12-21,19:37:10.000,355,11143082,-795,0,1671651429,12992.200126349991,230.48039835000236,54469.803591120006 2022-12-21,19:37:11.000,355,11142864,-795,0,1671651430,12992.254016829997,230.62843008000345,54469.733719920005 2022-12-21,19:37:12.000,355,11142902,-795,0,1671651431,12992.186653730001,230.7694126799979,54469.74769416001 2022-12-21,19:37:13.000,355,11142871,-795,0,1671651432,12992.280962069992,230.86105137000413,54469.69878432 2022-12-21,19:37:14.000,355,11142950,-795,0,1671651433,12992.301170999992,230.917444409999,54469.60795176001 2022-12-21,19:37:15.000,355,11142960,-795,0,1671651434,12992.301170999992,231.05842701000074,54469.635900240006 2022-12-21,19:37:16.000,355,11142842,-795,0,1671651435,12992.267489450001,231.13596744000097,54469.74769416001 2022-12-21,19:37:17.000,355,11142947,-795,0,1671651436,12992.233807899996,231.25580265000463,54469.70577144001 2022-12-21,19:37:18.000,355,11142958,-795,0,1671651437,12992.206862660001,231.32629394999822,54469.70577144001 2022-12-21,19:37:19.000,355,11142817,-795,0,1671651438,12992.099081699991,231.38973611999972,54469.33545408 2022-12-21,19:37:20.000,355,11142891,-795,0,1671651439,12992.058663839991,231.53776785000082,54469.517119200005 2022-12-21,19:37:21.000,355,11142796,-795,0,1671651440,12992.031718599996,231.7351434900047,54469.50314496 2022-12-21,19:37:22.000,355,11142900,-795,0,1671651441,12992.00477336,231.84088044000237,54469.468209360006 2022-12-21,19:37:23.000,355,11142864,-795,0,1671651442,12991.829629299995,231.94661739000003,54469.29353136001 2022-12-21,19:37:24.000,355,11142983,-795,0,1671651443,12991.89699239999,231.99596130000282,54469.25859576 2022-12-21,19:37:25.000,355,11142863,-795,0,1671651444,12991.85657453999,232.165140420002,54469.45423512 2022-12-21,19:37:26.000,355,11142919,-795,0,1671651445,12991.80268406,232.3272704100018,54469.35641544 2022-12-21,19:37:27.000,355,11142790,-795,0,1671651446,12991.789211439995,232.34136867000052,54469.15378896001 2022-12-21,19:37:28.000,355,11142747,-795,0,1671651447,12991.85657453999,232.3907125800033,54469.13981472 2022-12-21,19:37:29.000,355,11142708,-795,0,1671651448,12991.77573881999,232.46825301000354,54469.111866240004 2022-12-21,19:37:30.000,355,11142821,-795,0,1671651449,12991.88351978,232.71497256000293,54469.03500792001 2022-12-21,19:37:31.000,355,11143155,-795,0,1671651450,12991.971091809995,232.7713655999978,54469.062956400005 2022-12-21,19:37:32.000,355,11142985,-795,0,1671651451,12992.078872769991,232.82775863999996,54469.32846696 2022-12-21,19:37:33.000,355,11142751,-795,0,1671651452,12992.00477336,232.8700534200034,54469.300518480006 2022-12-21,19:37:34.000,355,11142984,-795,0,1671651453,12992.10581801,232.85595516000467,54469.09090488 2022-12-21,19:37:35.000,355,11142766,-795,0,1671651454,12992.04519122,232.9193973299989,54469.111866240004 2022-12-21,19:37:36.000,355,11142836,-795,0,1671651455,12992.220335279992,232.99693775999913,54469.19571168 2022-12-21,19:37:37.000,355,11142560,-795,0,1671651456,12992.186653730001,232.8841516800021,54469.05596928001 2022-12-21,19:37:38.000,355,11142898,-795,0,1671651457,12992.200126349991,233.05333080000128,54468.9930852 2022-12-21,19:37:39.000,355,11142810,-795,0,1671651458,12992.10581801,233.15201861999958,54469.00705944001 2022-12-21,19:37:40.000,355,11142483,-795,0,1671651459,12992.274225759997,233.194313400003,54469.05596928001 2022-12-21,19:37:41.000,355,11142826,-795,0,1671651460,12992.206862660001,233.15906774999894,54469.00007232 2022-12-21,19:37:42.000,355,11142636,-795,0,1671651461,12992.280962069992,233.2295590499998,54469.111866240004 2022-12-21,19:37:43.000,355,11142765,-795,0,1671651462,12992.307907310002,233.20841166000173,54469.02103368 2022-12-21,19:37:44.000,355,11142786,-795,0,1671651463,12992.368534100002,233.3141486099994,54469.097892 2022-12-21,19:37:45.000,355,11143074,-795,0,1671651464,12992.341588859992,233.20136253000237,54468.88827840001 2022-12-21,19:37:46.000,355,11142711,-795,0,1671651465,12992.355061479997,233.28595209000196,54468.93718824001 2022-12-21,19:37:47.000,355,11142393,-795,0,1671651466,12992.368534100002,233.44808208000177,54468.8533428 2022-12-21,19:37:48.000,355,11142883,-795,0,1671651467,12992.435897199997,233.26480470000388,54468.91622688001 2022-12-21,19:37:49.000,355,11142733,-795,0,1671651468,12992.570623399988,233.48332772999856,54469.04898216 2022-12-21,19:37:50.000,355,11142612,-795,0,1671651469,12992.570623399988,233.38463991000026,54468.88827840001 2022-12-21,19:37:51.000,355,11142773,-795,0,1671651470,12992.637986499998,233.525622510002,54468.895265520005 2022-12-21,19:37:52.000,355,11142911,-795,0,1671651471,12992.644722809993,233.53267164000135,54468.895265520005 2022-12-21,19:37:53.000,355,11142428,-795,0,1671651472,12992.732294839989,233.6243103300003,54469.03500792001 2022-12-21,19:37:54.000,355,11142753,-795,0,1671651473,12992.85354841999,233.74414554000396,54468.97212384 2022-12-21,19:37:55.000,355,11142879,-795,0,1671651474,12992.860284729999,233.9979142200027,54468.81142008 2022-12-21,19:37:56.000,355,11142600,-795,0,1671651475,12992.947856759994,234.02611074000015,54468.93718824001 2022-12-21,19:37:57.000,355,11142798,-795,0,1671651476,12992.99501092999,234.07545465000294,54469.00007232 2022-12-21,19:37:58.000,355,11142688,-795,0,1671651477,12993.048901409995,234.19528985999932,54469.00705944001 2022-12-21,19:37:59.000,355,11142764,-795,0,1671651478,12993.170154989995,234.42086202000064,54468.895265520005 2022-12-21,19:38:00.000,355,11142830,-795,0,1671651479,12993.06237403,234.39971463000256,54468.51796104 2022-12-21,19:38:01.000,355,11142618,-795,0,1671651480,12993.14320975,234.5406972300043,54468.629754960006 2022-12-21,19:38:02.000,355,11142743,-795,0,1671651481,12993.230781779996,234.5900411399998,54468.86731704001 2022-12-21,19:38:03.000,355,11142504,-795,0,1671651482,12993.338562739991,234.64643418000196,54469.014046560005 2022-12-21,19:38:04.000,355,11142736,-795,0,1671651483,12993.392453219996,234.7028272200041,54468.81840720001 2022-12-21,19:38:05.000,355,11142491,-795,0,1671651484,12993.392453219996,234.82971155999985,54468.95116248 2022-12-21,19:38:06.000,355,11142654,-795,0,1671651485,12993.493497869997,234.81561330000113,54469.11885336 2022-12-21,19:38:07.000,355,11142615,-795,0,1671651486,12993.533915729997,234.8015150400024,54469.062956400005 2022-12-21,19:38:08.000,355,11142742,-795,0,1671651487,12993.527179420002,234.91430111999944,54468.81142008 2022-12-21,19:38:09.000,355,11142918,-795,0,1671651488,12993.446343700001,234.8226624300005,54468.95814960001 2022-12-21,19:38:10.000,355,11142471,-795,0,1671651489,12993.520443109992,234.91430111999944,54468.55289664001 2022-12-21,19:38:11.000,355,11142315,-795,0,1671651490,12993.506970490002,234.97774329000094,54468.83936856001 2022-12-21,19:38:12.000,355,11143038,-795,0,1671651491,12993.729268720002,235.09052936999797,54469.28654424 2022-12-21,19:38:13.000,355,11142503,-795,0,1671651492,12993.668641930002,234.90725199000008,54469.46122224001 2022-12-21,19:38:14.000,355,11142646,-795,0,1671651493,12993.776422889998,234.94249764000415,54469.468209360006 2022-12-21,19:38:15.000,355,11142442,-795,0,1671651494,12993.736005029998,234.99889067999902,54468.95116248 2022-12-21,19:38:16.000,355,11142731,-795,0,1671651495,12993.951566949989,234.89315373000136,54469.300518480006 2022-12-21,19:38:17.000,355,11142439,-795,0,1671651496,12993.877467539998,235.0834802399986,54469.39135104001 2022-12-21,19:38:18.000,355,11142675,-795,0,1671651497,12993.938094329998,234.97774329000094,54469.45423512 2022-12-21,19:38:19.000,355,11142624,-795,0,1671651498,12994.018930049999,234.7874167800037,54469.44026088001 2022-12-21,19:38:20.000,355,11142047,-795,0,1671651499,12994.126711009994,234.97069416000159,54469.181737440005 2022-12-21,19:38:21.000,355,11142684,-795,0,1671651500,12994.16039256,234.9213502499988,54469.62891312001 2022-12-21,19:38:22.000,355,11142563,-795,0,1671651501,12994.21428303999,234.75922025999898,54469.57301616 2022-12-21,19:38:23.000,355,11142585,-795,0,1671651502,12994.19407410999,234.80856417000177,54469.84551384001 2022-12-21,19:38:24.000,355,11142726,-795,0,1671651503,12994.18060149,234.60413939999853,54469.74070704 2022-12-21,19:38:25.000,355,11142222,-795,0,1671651504,12994.18060149,234.76626938999834,54469.58000328001 2022-12-21,19:38:26.000,355,11142260,-795,0,1671651505,12994.28164614,234.38561637000385,54470.04814032 2022-12-21,19:38:27.000,355,11142630,-795,0,1671651506,12994.44331758,234.4561076700047,54470.01320472001 2022-12-21,19:38:28.000,355,11142851,-795,0,1671651507,12994.47699912999,234.5900411399998,54470.10403728 2022-12-21,19:38:29.000,355,11143020,-795,0,1671651508,12994.43658126999,234.5900411399998,54469.88044944 2022-12-21,19:38:30.000,355,11142425,-795,0,1671651509,12994.652143189996,234.5759428800011,54470.0062176 2022-12-21,19:38:31.000,355,11142524,-795,0,1671651510,12994.429844959996,234.25168290000147,54470.17390848 2022-12-21,19:38:32.000,355,11142545,-795,0,1671651511,12994.41637233999,234.46315680000407,54470.36954784 2022-12-21,19:38:33.000,355,11142679,-795,0,1671651512,12994.389427099995,234.5759428800011,54470.24377968 2022-12-21,19:38:34.000,355,11142454,-795,0,1671651513,12994.35574554999,234.6393850500026,54470.13198576001 2022-12-21,19:38:35.000,355,11142515,-795,0,1671651514,12994.28164614,234.55479549000302,54470.06211456001 2022-12-21,19:38:36.000,355,11142366,-795,0,1671651515,12994.658879499992,234.42791115,54470.2158312 2022-12-21,19:38:37.000,355,11142717,-795,0,1671651516,12994.50394437,234.5265989699983,54470.16692136 2022-12-21,19:38:38.000,355,11142310,-795,0,1671651517,12994.47699912999,234.4913533200015,54470.474354640006 2022-12-21,19:38:39.000,355,11142489,-795,0,1671651518,12994.497208059991,234.61823766000452,54470.25775392001 2022-12-21,19:38:40.000,355,11142248,-795,0,1671651519,12994.490471749996,234.78036765000434,54470.06211456001 2022-12-21,19:38:41.000,355,11142361,-795,0,1671651520,12994.517416989991,234.78036765000434,54470.12499864 2022-12-21,19:38:42.000,355,11142608,-795,0,1671651521,12994.45679019999,234.76626938999834,54470.48832888 2022-12-21,19:38:43.000,355,11142645,-795,0,1671651522,12994.490471749996,234.76626938999834,54470.53723872 2022-12-21,19:38:44.000,355,11142391,-795,0,1671651523,12994.37595447999,234.5406972300043,54470.42544480001 2022-12-21,19:38:45.000,355,11142601,-795,0,1671651524,12994.37595447999,234.82971155999985,54470.43243192 2022-12-21,19:38:46.000,355,11142746,-795,0,1671651525,12994.46352651,234.70987635000347,54470.621084160004 2022-12-21,19:38:47.000,355,11142221,-795,0,1671651526,12994.537625919991,234.51954983999894,54470.76781368 2022-12-21,19:38:48.000,355,11142034,-795,0,1671651527,12994.48373544,234.79446591000305,54470.9844144 2022-12-21,19:38:49.000,355,11142515,-795,0,1671651528,12994.37595447999,234.70987635000347,54470.62807128 2022-12-21,19:38:50.000,355,11142381,-795,0,1671651529,12994.46352651,234.69577809000475,54470.59313568001 2022-12-21,19:38:51.000,355,11142828,-795,0,1671651530,12994.43658126999,234.5406972300043,54470.69794248 2022-12-21,19:38:52.000,355,11142166,-795,0,1671651531,12994.470262819996,234.5265989699983,54471.28486056001 2022-12-21,19:38:53.000,355,11142538,-795,0,1671651532,12994.631934259996,234.66758157000004,54471.08223408 2022-12-21,19:38:54.000,355,11142441,-795,0,1671651533,12994.389427099995,234.54774636000366,54470.858646240005 2022-12-21,19:38:55.000,355,11142011,-795,0,1671651534,12994.611725329996,234.4772550600028,54471.0542856 2022-12-21,19:38:56.000,355,11142323,-795,0,1671651535,12994.41637233999,234.64643418000196,54471.16607952001 2022-12-21,19:38:57.000,355,11142101,-795,0,1671651536,12994.5241533,234.6393850500026,54471.13114392 2022-12-21,19:38:58.000,355,11142385,-795,0,1671651537,12994.571307469996,234.64643418000196,54471.13114392 2022-12-21,19:38:59.000,355,11142244,-795,0,1671651538,12994.44331758,234.69577809000475,54471.18704088001 2022-12-21,19:39:00.000,355,11142017,-795,0,1671651539,12994.470262819996,234.49840245000087,54471.00537576 2022-12-21,19:39:01.000,355,11142224,-795,0,1671651540,12994.409636029995,234.66758157000004,54471.04031136 2022-12-21,19:39:02.000,355,11142457,-795,0,1671651541,12994.26143721,234.5406972300043,54470.9844144 2022-12-21,19:39:03.000,355,11142668,-795,0,1671651542,12994.571307469996,234.66053244000068,54471.17306664 2022-12-21,19:39:04.000,355,11142505,-795,0,1671651543,12994.598252709991,234.56889375000173,54471.15210528 2022-12-21,19:39:05.000,355,11142341,-795,0,1671651544,12994.510680679996,234.51954983999894,54471.37569312 2022-12-21,19:39:06.000,355,11142347,-795,0,1671651545,12994.537625919991,234.30807594000362,54471.66216504 2022-12-21,19:39:07.000,355,11142694,-795,0,1671651546,12994.48373544,234.58299201000045,54471.145118160006 2022-12-21,19:39:08.000,355,11142470,-795,0,1671651547,12994.564571160001,234.1811916000006,54471.59928096001 2022-12-21,19:39:09.000,355,11142406,-795,0,1671651548,12994.551098539996,234.46315680000407,54471.5084484 2022-12-21,19:39:10.000,355,11142620,-795,0,1671651549,12994.46352651,234.5759428800011,54471.16607952001 2022-12-21,19:39:11.000,355,11142310,-795,0,1671651550,12994.658879499992,234.43496027999936,54471.51543552 2022-12-21,19:39:12.000,355,11142720,-795,0,1671651551,12994.706033670001,234.19528985999932,54471.38268024001 2022-12-21,19:39:13.000,355,11142427,-795,0,1671651552,12994.638670569992,234.30102681000426,54471.55735824 2022-12-21,19:39:14.000,355,11142566,-795,0,1671651553,12994.611725329996,234.27283028999955,54471.26389920001 2022-12-21,19:39:15.000,355,11142205,-795,0,1671651554,12994.584780090001,234.17414247000124,54471.38966736 2022-12-21,19:39:16.000,355,11142475,-795,0,1671651555,12994.604989020001,234.2939776800049,54471.65517792 2022-12-21,19:39:17.000,355,11142422,-795,0,1671651556,12994.638670569992,234.20938811999804,54471.6831264 2022-12-21,19:39:18.000,355,11142386,-795,0,1671651557,12994.685824740001,234.32217420000234,54471.627229440004 2022-12-21,19:39:19.000,355,11142264,-795,0,1671651558,12994.54436223,234.18824072999996,54471.746010480005 2022-12-21,19:39:20.000,355,11142356,-795,0,1671651559,12994.429844959996,234.1459459500038,54471.73203624 2022-12-21,19:39:21.000,355,11142453,-795,0,1671651560,12994.490471749996,234.06135639000422,54471.697100640005 2022-12-21,19:39:22.000,355,11142708,-795,0,1671651561,12994.564571160001,233.9979142200027,54471.67613928 2022-12-21,19:39:23.000,355,11142284,-795,0,1671651562,12994.557834849991,233.9344720500012,54471.65517792 2022-12-21,19:39:24.000,355,11142308,-795,0,1671651563,12994.44331758,233.92742292000185,54471.69011352001 2022-12-21,19:39:25.000,355,11142259,-795,0,1671651564,12994.36248186,233.8992264000044,54471.71107488 2022-12-21,19:39:26.000,355,11142481,-795,0,1671651565,12994.497208059991,233.9203737900025,54472.02549528001 2022-12-21,19:39:27.000,355,11142370,-795,0,1671651566,12994.5241533,233.7229981499986,54471.93466272001 2022-12-21,19:39:28.000,355,11142200,-795,0,1671651567,12994.37595447999,233.7864403200001,54472.081392240005 2022-12-21,19:39:29.000,355,11142527,-795,0,1671651568,12994.328800309995,233.82168597000418,54471.697100640005 2022-12-21,19:39:30.000,355,11142216,-795,0,1671651569,12994.34227293,233.68070337000245,54471.864791520005 2022-12-21,19:39:31.000,355,11141982,-795,0,1671651570,12994.389427099995,233.85693162000098,54472.18619904 2022-12-21,19:39:32.000,355,11142262,-795,0,1671651571,12994.5241533,233.74414554000396,54472.16523768 2022-12-21,19:39:33.000,355,11142179,-795,0,1671651572,12994.652143189996,233.69480163000117,54472.12331496001 2022-12-21,19:39:34.000,355,11142397,-795,0,1671651573,12994.611725329996,233.70889988999988,54472.17921192 2022-12-21,19:39:35.000,355,11142273,-795,0,1671651574,12994.537625919991,233.49742599000456,54472.36087704001 2022-12-21,19:39:36.000,355,11142104,-795,0,1671651575,12994.50394437,233.5397207700007,54472.33991568001 2022-12-21,19:39:37.000,355,11142156,-795,0,1671651576,12994.766660460002,233.69480163000117,54472.249083120005 2022-12-21,19:39:38.000,355,11142416,-795,0,1671651577,12994.537625919991,233.5397207700007,54472.24209600001 2022-12-21,19:39:39.000,355,11142285,-795,0,1671651578,12994.46352651,233.64545771999838,54471.90671424001 2022-12-21,19:39:40.000,355,11142019,-795,0,1671651579,12994.591516399996,233.59611381000286,54472.02549528001 2022-12-21,19:39:41.000,355,11141761,-795,0,1671651580,12994.557834849991,233.65955598000437,54472.40978688001 2022-12-21,19:39:42.000,355,11142585,-795,0,1671651581,12994.645406880001,233.20136253000237,54472.19318616001 2022-12-21,19:39:43.000,355,11142309,-795,0,1671651582,12994.537625919991,233.37054165000154,54472.14427632001 2022-12-21,19:39:44.000,355,11142054,-795,0,1671651583,12994.658879499992,233.38463991000026,54472.081392240005 2022-12-21,19:39:45.000,355,11142482,-795,0,1671651584,12994.658879499992,233.24365730999853,54472.318954320006 2022-12-21,19:39:46.000,355,11142401,-795,0,1671651585,12994.692561049997,233.36349252000218,54472.00453392001 2022-12-21,19:39:47.000,355,11141989,-795,0,1671651586,12994.517416989991,233.2295590499998,54472.2770316 2022-12-21,19:39:48.000,355,11142184,-795,0,1671651587,12994.881177729992,233.2789029600026,54472.33991568001 2022-12-21,19:39:49.000,355,11142544,-795,0,1671651588,12994.732978909997,233.30005035000067,54472.31196720001 2022-12-21,19:39:50.000,355,11142201,-795,0,1671651589,12994.726242600002,233.14496949000022,54472.17921192 2022-12-21,19:39:51.000,355,11142309,-795,0,1671651590,12994.807078320002,233.0815273199987,54472.28401872 2022-12-21,19:39:52.000,355,11142165,-795,0,1671651591,12994.834023559997,233.13792036000086,54472.3818384 2022-12-21,19:39:53.000,355,11142149,-795,0,1671651592,12994.874441419997,233.02513428000384,54472.42376112 2022-12-21,19:39:54.000,355,11142239,-795,0,1671651593,12994.780133079992,233.06037993000064,54472.3469028 2022-12-21,19:39:55.000,355,11142196,-795,0,1671651594,12994.820550939992,232.96169211000233,54472.297992960004 2022-12-21,19:39:56.000,355,11142191,-795,0,1671651595,12994.921595589993,232.92644645999826,54472.52856792001 2022-12-21,19:39:57.000,355,11142243,-795,0,1671651596,12994.887914040002,232.84185689999867,54472.57049064 2022-12-21,19:39:58.000,355,11142309,-795,0,1671651597,12994.867705110002,232.85595516000467,54472.49363232 2022-12-21,19:39:59.000,355,11142079,-795,0,1671651598,12994.894650349997,232.84185689999867,54472.3818384 2022-12-21,19:40:00.000,355,11142139,-795,0,1671651599,12994.887914040002,232.72907082000165,54472.38882552001 2022-12-21,19:40:01.000,355,11142159,-795,0,1671651600,12994.935068209998,232.66562865000014,54472.43773536001 2022-12-21,19:40:02.000,355,11142149,-795,0,1671651601,12994.847496180002,232.5387443100044,54471.97658544001 2022-12-21,19:40:03.000,355,11142141,-795,0,1671651602,12994.901386659993,232.58808821999992,54472.33292856 2022-12-21,19:40:04.000,355,11142211,-795,0,1671651603,12994.834023559997,232.609235609998,54472.43773536001 2022-12-21,19:40:05.000,355,11142195,-795,0,1671651604,12994.847496180002,232.49644953000097,54472.56350352 2022-12-21,19:40:06.000,355,11142122,-795,0,1671651605,12994.793605699997,232.49644953000097,54472.55651640001 2022-12-21,19:40:07.000,355,11142152,-795,0,1671651606,12994.807078320002,232.4894004000016,54472.56350352 2022-12-21,19:40:08.000,355,11142176,-795,0,1671651607,12994.726242600002,232.4894004000016,54472.4517096 2022-12-21,19:40:09.000,355,11142130,-795,0,1671651608,12994.719506289992,232.58808821999992,54472.44472248 2022-12-21,19:40:10.000,355,11142127,-795,0,1671651609,12994.699297359992,232.49644953000097,54472.27004448001 2022-12-21,19:40:11.000,355,11141916,-795,0,1671651610,12994.652143189996,232.63038300000335,54472.44472248 2022-12-21,19:40:12.000,355,11142210,-795,0,1671651611,12994.638670569992,232.65153039000143,54472.47965808001 2022-12-21,19:40:13.000,355,11142123,-795,0,1671651612,12994.631934259996,232.71497256000293,54472.42376112 2022-12-21,19:40:14.000,355,11142062,-795,0,1671651613,12994.54436223,232.79251299000316,54472.42376112 2022-12-21,19:40:15.000,355,11142097,-795,0,1671651614,12994.578043779991,232.75021820999973,54472.38882552001 2022-12-21,19:40:16.000,355,11142247,-795,0,1671651615,12994.510680679996,232.85595516000467,54472.47267096 2022-12-21,19:40:17.000,355,11141987,-795,0,1671651616,12994.564571160001,232.90529907000018,54472.5215808 2022-12-21,19:40:18.000,355,11142106,-795,0,1671651617,12994.510680679996,232.9193973299989,54472.50760656001 2022-12-21,19:40:19.000,355,11142071,-795,0,1671651618,12994.510680679996,233.01808515000448,54472.33991568001 2022-12-21,19:40:20.000,355,11142061,-795,0,1671651619,12994.490471749996,233.0815273199987,54472.43773536001 2022-12-21,19:40:21.000,355,11142116,-795,0,1671651620,12994.54436223,233.11677297000278,54472.42376112 2022-12-21,19:40:22.000,355,11142029,-795,0,1671651621,12994.631934259996,233.15906774999894,54472.486645200006 2022-12-21,19:40:23.000,355,11142129,-795,0,1671651622,12994.638670569992,233.1802151400043,54472.486645200006 2022-12-21,19:40:24.000,355,11142056,-795,0,1671651623,12994.631934259996,233.29300122000132,54472.44472248 2022-12-21,19:40:25.000,355,11142008,-795,0,1671651624,12994.652143189996,233.36349252000218,54472.297992960004 2022-12-21,19:40:26.000,355,11142042,-795,0,1671651625,12994.726242600002,233.39873816999898,54472.31196720001 2022-12-21,19:40:27.000,355,11142080,-795,0,1671651626,12994.726242600002,233.45513121000113,54472.45869672001 2022-12-21,19:40:28.000,355,11142082,-795,0,1671651627,12994.800342009992,233.43398382000305,54472.5215808 2022-12-21,19:40:29.000,355,11142002,-795,0,1671651628,12994.813814629997,233.50447512000392,54472.37485128 2022-12-21,19:40:30.000,355,11141957,-795,0,1671651629,12994.807078320002,233.60316294000222,54472.31196720001 2022-12-21,19:40:31.000,355,11142048,-795,0,1671651630,12994.780133079992,233.5608681599988,54472.28401872 2022-12-21,19:40:32.000,355,11142055,-795,0,1671651631,12994.759924149992,233.59611381000286,54472.18619904 2022-12-21,19:40:33.000,355,11141909,-795,0,1671651632,12994.800342009992,233.65250684999774,54472.05344376001 2022-12-21,19:40:34.000,355,11141895,-795,0,1671651633,12994.746451530002,233.65250684999774,54472.00453392001 2022-12-21,19:40:35.000,355,11141934,-795,0,1671651634,12994.780133079992,233.74414554000396,54471.95562408001 2022-12-21,19:40:36.000,355,11142056,-795,0,1671651635,12994.780133079992,233.86398075000034,54471.99055968 2022-12-21,19:40:37.000,355,11142031,-795,0,1671651636,12994.780133079992,233.91332466000313,54472.02549528001 2022-12-21,19:40:38.000,355,11142132,-795,0,1671651637,12994.699297359992,234.09660204000102,54471.94164984 2022-12-21,19:40:39.000,355,11141943,-795,0,1671651638,12994.584780090001,234.06135639000422,54471.80190744 2022-12-21,19:40:40.000,355,11141951,-795,0,1671651639,12994.50394437,234.07545465000294,54471.90671424001 2022-12-21,19:40:41.000,355,11142004,-795,0,1671651640,12994.50394437,234.06135639000422,54471.927675599996 2022-12-21,19:40:42.000,355,11141933,-795,0,1671651641,12994.43658126999,234.06135639000422,54471.92068848 2022-12-21,19:40:43.000,355,11142043,-795,0,1671651642,12994.450053889996,234.07545465000294,54471.7529976 2022-12-21,19:40:44.000,355,11141911,-795,0,1671651643,12994.490471749996,234.1177494299991,54471.93466272001 2022-12-21,19:40:45.000,355,11142006,-795,0,1671651644,12994.450053889996,234.13889682000445,54471.913701360005 2022-12-21,19:40:46.000,355,11142062,-795,0,1671651645,12994.517416989991,234.18824072999996,54472.06043088 2022-12-21,19:40:47.000,355,11141922,-795,0,1671651646,12994.5241533,234.16709334000188,54471.97658544001 2022-12-21,19:40:48.000,355,11141937,-795,0,1671651647,12994.44331758,234.18824072999996,54471.794920320004 2022-12-21,19:40:49.000,355,11141913,-795,0,1671651648,12994.497208059991,234.20233898999868,54471.78094608 2022-12-21,19:40:50.000,355,11141983,-795,0,1671651649,12994.530889609996,234.25168290000147,54471.88575288001 2022-12-21,19:40:51.000,355,11141920,-795,0,1671651650,12994.517416989991,234.28692854999827,54471.927675599996 2022-12-21,19:40:52.000,355,11141865,-795,0,1671651651,12994.564571160001,234.3292233300017,54471.913701360005 2022-12-21,19:40:53.000,355,11141820,-795,0,1671651652,12994.618461639991,234.34332159000041,54471.87177864 2022-12-21,19:40:54.000,355,11141963,-795,0,1671651653,12994.584780090001,234.39971463000256,54471.759984719996 2022-12-21,19:40:55.000,355,11141879,-795,0,1671651654,12994.699297359992,234.41381289000128,54471.89274 2022-12-21,19:40:56.000,355,11141927,-795,0,1671651655,12994.699297359992,234.4561076700047,54471.759984719996 2022-12-21,19:40:57.000,355,11141900,-795,0,1671651656,12994.786869390002,234.4772550600028,54471.78793320001 2022-12-21,19:40:58.000,355,11141877,-795,0,1671651657,12994.840759869992,234.49840245000087,54471.73902336001 2022-12-21,19:40:59.000,355,11141907,-795,0,1671651658,12994.867705110002,234.5406972300043,54471.592293839996 2022-12-21,19:41:00.000,355,11141869,-795,0,1671651659,12994.935068209998,234.53364809999766,54471.6132552 2022-12-21,19:41:01.000,355,11141895,-795,0,1671651660,12995.009167619988,234.5406972300043,54471.70408776 2022-12-21,19:41:02.000,355,11141887,-795,0,1671651661,12995.103475959993,234.54774636000366,54471.72504912 2022-12-21,19:41:03.000,355,11141854,-795,0,1671651662,12994.988958690003,234.5759428800011,54471.55037112001 2022-12-21,19:41:04.000,355,11141915,-795,0,1671651663,12994.988958690003,234.5265989699983,54471.25691208001 2022-12-21,19:41:05.000,355,11141853,-795,0,1671651664,12995.090003339988,234.56889375000173,54471.459538560004 2022-12-21,19:41:06.000,355,11141945,-795,0,1671651665,12995.137157509998,234.7028272200041,54471.50146128001 2022-12-21,19:41:07.000,355,11141874,-795,0,1671651666,12995.164102749994,234.74512200000026,54471.57133248001 2022-12-21,19:41:08.000,355,11141895,-795,0,1671651667,12995.305565259994,234.84380981999857,54471.592293839996 2022-12-21,19:41:09.000,355,11141901,-795,0,1671651668,12995.345983119994,234.9213502499988,54471.51543552 2022-12-21,19:41:10.000,355,11141826,-795,0,1671651669,12995.42008253,234.9213502499988,54471.34075752 2022-12-21,19:41:11.000,355,11141867,-795,0,1671651670,12995.527863489995,234.97069416000159,54471.56434536 2022-12-21,19:41:12.000,355,11141896,-795,0,1671651671,12995.527863489995,235.02708720000373,54471.38268024001 2022-12-21,19:41:13.000,355,11141867,-795,0,1671651672,12995.608699209995,235.0341363300031,54471.38966736 2022-12-21,19:41:14.000,355,11141833,-795,0,1671651673,12995.62217183,235.09052936999797,54471.24992496 2022-12-21,19:41:15.000,355,11141841,-795,0,1671651674,12995.66258969,235.12577502000204,54471.32678328 2022-12-21,19:41:16.000,355,11141829,-795,0,1671651675,12995.770370649996,235.16102066999883,54471.4385772 2022-12-21,19:41:17.000,355,11141776,-795,0,1671651676,12995.810788509996,235.2315119699997,54471.42460296001 2022-12-21,19:41:18.000,355,11141812,-795,0,1671651677,12995.830997439996,235.27380675000313,54471.4385772 2022-12-21,19:41:19.000,355,11141751,-795,0,1671651678,12995.824261130001,235.3161015299993,54471.27088632 2022-12-21,19:41:20.000,355,11141800,-795,0,1671651679,12995.857942679992,235.38659283000015,54471.2988348 2022-12-21,19:41:21.000,355,11141805,-795,0,1671651680,12995.884887920001,235.41478935000487,54471.312809040006 2022-12-21,19:41:22.000,355,11141830,-795,0,1671651681,12995.891624229997,235.35839631000272,54471.242937840005 2022-12-21,19:41:23.000,355,11141787,-795,0,1671651682,12995.864678990001,235.40069108999887,54471.17306664 2022-12-21,19:41:24.000,355,11141808,-795,0,1671651683,12995.884887920001,235.43593674000294,54471.20800224 2022-12-21,19:41:25.000,355,11141743,-795,0,1671651684,12995.925305780002,235.4429858700023,54471.312809040006 2022-12-21,19:41:26.000,355,11141805,-795,0,1671651685,12995.938778399992,235.41478935000487,54471.24992496 2022-12-21,19:41:27.000,355,11141807,-795,0,1671651686,12995.945514710002,235.42888761000358,54471.22197648 2022-12-21,19:41:28.000,355,11141798,-795,0,1671651687,12995.952251019997,235.38659283000015,54471.2289636 2022-12-21,19:41:29.000,355,11141838,-795,0,1671651688,12995.965723640002,235.4429858700023,54471.09620832001 2022-12-21,19:41:30.000,355,11141769,-795,0,1671651689,12995.972459949997,235.41478935000487,54470.97044016001 2022-12-21,19:41:31.000,355,11141770,-795,0,1671651690,12996.019614119992,235.40774021999823,54471.10319544 2022-12-21,19:41:32.000,355,11141733,-795,0,1671651691,12996.113922459997,235.38659283000015,54471.18005376 2022-12-21,19:41:33.000,355,11141821,-795,0,1671651692,12996.167812940002,235.40774021999823,54471.2988348 2022-12-21,19:41:34.000,355,11141746,-795,0,1671651693,12996.255384969998,235.330199789998,54471.32678328 2022-12-21,19:41:35.000,355,11141732,-795,0,1671651694,12996.275593899998,235.30905239999993,54471.18704088001 2022-12-21,19:41:36.000,355,11141801,-795,0,1671651695,12996.403583789994,235.32315065999865,54471.18005376 2022-12-21,19:41:37.000,355,11141738,-795,0,1671651696,12996.444001649994,235.27380675000313,54471.24992496 2022-12-21,19:41:38.000,355,11141790,-795,0,1671651697,12996.545046299994,235.26675762000377,54471.20800224 2022-12-21,19:41:39.000,355,11141728,-795,0,1671651698,12996.59220046999,235.23856109999906,54471.145118160006 2022-12-21,19:41:40.000,355,11141726,-795,0,1671651699,12996.69324511999,235.1821680600042,54471.21498936001 2022-12-21,19:41:41.000,355,11141745,-795,0,1671651700,12996.848180249995,235.1821680600042,54471.33377040001 2022-12-21,19:41:42.000,355,11141714,-795,0,1671651701,12996.94248859,235.14692241000012,54471.28486056001 2022-12-21,19:41:43.000,355,11141790,-795,0,1671651702,12997.016587999991,235.10462763000396,54471.37569312 2022-12-21,19:41:44.000,355,11141693,-795,0,1671651703,12997.158050509992,235.04118546000245,54471.2289636 2022-12-21,19:41:45.000,355,11141690,-795,0,1671651704,12997.198468369992,235.00593980999838,54471.22197648 2022-12-21,19:41:46.000,355,11141677,-795,0,1671651705,12997.360139809993,234.9495467700035,54471.35473176001 2022-12-21,19:41:47.000,355,11141658,-795,0,1671651706,12997.461184459993,234.99889067999902,54471.37569312 2022-12-21,19:41:48.000,355,11141722,-795,0,1671651707,12997.589174349989,234.90725199000008,54471.45255144001 2022-12-21,19:41:49.000,355,11141703,-795,0,1671651708,12997.663273759994,234.91430111999944,54471.480499920006 2022-12-21,19:41:50.000,355,11141711,-795,0,1671651709,12997.73063685999,234.8226624300005,54471.28486056001 2022-12-21,19:41:51.000,355,11141687,-795,0,1671651710,12997.79799996,234.7733185199977,54471.361718880005 2022-12-21,19:41:52.000,355,11141631,-795,0,1671651711,12997.93946247,234.73102374000155,54471.42460296001 2022-12-21,19:41:53.000,355,11141676,-795,0,1671651712,12997.946198779995,234.6393850500026,54471.48748704 2022-12-21,19:41:54.000,355,11141574,-795,0,1671651713,12997.95293508999,234.5759428800011,54471.45255144001 2022-12-21,19:41:55.000,355,11141669,-795,0,1671651714,12998.01356187999,234.56184462000238,54471.410628720005 2022-12-21,19:41:56.000,355,11141635,-795,0,1671651715,12998.14155177,234.46315680000407,54471.529409760005 2022-12-21,19:41:57.000,355,11141704,-795,0,1671651716,12998.1617607,234.3644689799985,54471.66915216001 2022-12-21,19:41:58.000,355,11141636,-795,0,1671651717,12998.283014280001,234.31512507000298,54471.6831264 2022-12-21,19:41:59.000,355,11141651,-795,0,1671651718,12998.215651179991,234.2305355100034,54471.592293839996 2022-12-21,19:42:00.000,355,11141671,-795,0,1671651719,12998.283014280001,234.16004421000252,54471.65517792 2022-12-21,19:42:01.000,355,11141659,-795,0,1671651720,12998.283014280001,234.06135639000422,54471.72504912 2022-12-21,19:42:02.000,355,11141716,-795,0,1671651721,12998.384058930002,233.9979142200027,54471.7529976 2022-12-21,19:42:03.000,355,11141623,-795,0,1671651722,12998.370586309997,233.983815960004,54471.73902336001 2022-12-21,19:42:04.000,355,11141628,-795,0,1671651723,12998.411004169997,233.76529293000203,54471.64120368001 2022-12-21,19:42:05.000,355,11141564,-795,0,1671651724,12998.377322619992,233.8075877099982,54471.84383016 2022-12-21,19:42:06.000,355,11141664,-795,0,1671651725,12998.545730370002,233.70889988999988,54471.99055968 2022-12-21,19:42:07.000,355,11141533,-795,0,1671651726,12998.599620849993,233.64545771999838,54471.962611200004 2022-12-21,19:42:08.000,355,11141595,-795,0,1671651727,12998.673720259998,233.58201555000414,54471.94863696 2022-12-21,19:42:09.000,355,11141487,-795,0,1671651728,12998.599620849993,233.48332772999856,54471.83684304001 2022-12-21,19:42:10.000,355,11141561,-795,0,1671651729,12998.673720259998,233.39168903999962,54471.93466272001 2022-12-21,19:42:11.000,355,11141468,-795,0,1671651730,12998.680456569993,233.3282468699981,54471.94863696 2022-12-21,19:42:12.000,355,11141582,-795,0,1671651731,12998.788237529989,233.3423451300041,54472.21414752 2022-12-21,19:42:13.000,355,11141594,-795,0,1671651732,12998.828655389989,233.194313400003,54472.130302080004 2022-12-21,19:42:14.000,355,11141518,-795,0,1671651733,12998.855600629999,233.1661168799983,54472.21414752 2022-12-21,19:42:15.000,355,11141576,-795,0,1671651734,12998.90949110999,233.14496949000022,54472.200173280005 2022-12-21,19:42:16.000,355,11141578,-795,0,1671651735,12999.01727207,233.06037993000064,54472.3469028 2022-12-21,19:42:17.000,355,11141507,-795,0,1671651736,12999.003799449994,233.08857644999807,54472.416774000005 2022-12-21,19:42:18.000,355,11141610,-795,0,1671651737,12999.07789886,233.01808515000448,54472.416774000005 2022-12-21,19:42:19.000,355,11141567,-795,0,1671651738,12999.104844099995,232.8841516800021,54472.45869672001 2022-12-21,19:42:20.000,355,11141536,-795,0,1671651739,12999.15199826999,232.8841516800021,54472.42376112 2022-12-21,19:42:21.000,355,11141533,-795,0,1671651740,12999.205888749995,232.8207095100006,54472.47965808001 2022-12-21,19:42:22.000,355,11141536,-795,0,1671651741,12999.27325184999,232.86300429000403,54472.52856792001 2022-12-21,19:42:23.000,355,11141549,-795,0,1671651742,12999.32040602,232.79956212000252,54472.535555040005 2022-12-21,19:42:24.000,355,11141548,-795,0,1671651743,12999.306933399996,232.67972690999886,54472.47965808001 2022-12-21,19:42:25.000,355,11141445,-795,0,1671651744,12999.30019709,232.65857952000079,54472.50760656001 2022-12-21,19:42:26.000,355,11141476,-795,0,1671651745,12999.33387863999,232.5387443100044,54472.40978688001 2022-12-21,19:42:27.000,355,11141525,-795,0,1671651746,12999.32040602,232.55284257000312,54472.61241336 2022-12-21,19:42:28.000,355,11141585,-795,0,1671651747,12999.434923289991,232.4894004000016,54472.69625880001 2022-12-21,19:42:29.000,355,11141494,-795,0,1671651748,12999.40124174,232.4259582300001,54472.68927168 2022-12-21,19:42:30.000,355,11141462,-755,0,1671651749,12999.421450670001,232.34136867000052,54472.584464880005 2022-12-21,19:42:31.000,355,11141457,-795,0,1671651750,12999.441659600001,232.32022128000244,54472.71722016 2022-12-21,19:42:32.000,355,11141518,-795,0,1671651751,12999.455132219991,232.2285825900035,54472.68927168 2022-12-21,19:42:33.000,355,11141481,-795,0,1671651752,12999.394505429991,232.1439930300039,54472.82901408 2022-12-21,19:42:34.000,355,11141493,-795,0,1671651753,12999.374296499991,232.0664526000037,54472.654336080006 2022-12-21,19:42:35.000,355,11141439,-795,0,1671651754,12999.30019709,232.00301043000218,54472.61940048 2022-12-21,19:42:36.000,355,11141453,-795,0,1671651755,12999.354087569991,231.94661739000003,54472.89888528 2022-12-21,19:42:37.000,355,11141473,-795,0,1671651756,12999.327142329996,231.91137174000323,54472.919846640005 2022-12-21,19:42:38.000,355,11141466,-795,0,1671651757,12999.286724469996,231.78448740000022,54472.82901408 2022-12-21,19:42:39.000,355,11141501,-795,0,1671651758,12999.15199826999,231.70694697,54472.69625880001 2022-12-21,19:42:40.000,355,11141398,-795,0,1671651759,12999.165470889995,231.60121002000233,54472.74516864001 2022-12-21,19:42:41.000,355,11141454,-795,0,1671651760,12999.19915244,231.49547307000466,54472.80805272 2022-12-21,19:42:42.000,355,11141397,-795,0,1671651761,12999.11158040999,231.4249817700038,54472.82901408 2022-12-21,19:42:43.000,355,11141504,-795,0,1671651762,12999.084635169995,231.32629394999822,54472.84997544 2022-12-21,19:42:44.000,355,11141395,-795,0,1671651763,12999.024008379994,231.248753519998,54472.801065600004 2022-12-21,19:42:45.000,355,11141429,-795,0,1671651764,12999.01053575999,231.1641639599984,54472.80805272 2022-12-21,19:42:46.000,355,11141429,-795,0,1671651765,12998.99706314,231.07957439999882,54472.95478224 2022-12-21,19:42:47.000,355,11141450,-795,0,1671651766,12998.97011789999,230.94564093000372,54472.84298832001 2022-12-21,19:42:48.000,355,11141447,-795,0,1671651767,12998.922963729994,230.86105137000413,54472.84997544 2022-12-21,19:42:49.000,355,11141432,-795,0,1671651768,12998.862336939994,230.81170746000134,54472.78010424 2022-12-21,19:42:50.000,355,11141431,-795,0,1671651769,12998.821919079994,230.72711790000176,54472.78010424 2022-12-21,19:42:51.000,355,11141409,-795,0,1671651770,12998.869073249989,230.61433182000474,54472.870936800005 2022-12-21,19:42:52.000,355,11141425,-795,0,1671651771,12998.869073249989,230.5720370400013,54472.91285952001 2022-12-21,19:42:53.000,355,11141433,-795,0,1671651772,12998.882545869994,230.45925096000428,54472.80805272 2022-12-21,19:42:54.000,355,11141330,-795,0,1671651773,12998.821919079994,230.3746614000047,54472.79407848001 2022-12-21,19:42:55.000,355,11141407,-795,0,1671651774,12998.902754799994,230.34646487999998,54472.88491104 2022-12-21,19:42:56.000,355,11141352,-795,0,1671651775,12998.882545869994,230.25482619000104,54472.89888528 2022-12-21,19:42:57.000,355,11141363,-795,0,1671651776,12998.902754799994,230.14204011000402,54472.91285952001 2022-12-21,19:42:58.000,355,11141398,-795,0,1671651777,12998.916227419999,230.12794184999802,54472.96176936001 2022-12-21,19:42:59.000,355,11141338,-795,0,1671651778,12998.848864319989,230.00105751000228,54472.84298832001 2022-12-21,19:43:00.000,355,11141423,-795,0,1671651779,12998.94990896999,229.93761534000078,54472.91285952001 2022-12-21,19:43:01.000,355,11141376,-795,0,1671651780,12998.936436349999,229.83892752000247,54473.06657616 2022-12-21,19:43:02.000,355,11141449,-795,0,1671651781,12998.936436349999,229.78253448000032,54472.933820879996 2022-12-21,19:43:03.000,355,11141287,-795,0,1671651782,12998.922963729994,229.69089579000138,54472.81503984001 2022-12-21,19:43:04.000,355,11141300,-795,0,1671651783,12999.01053575999,229.57810971000436,54473.00369208 2022-12-21,19:43:05.000,355,11141313,-795,0,1671651784,12999.003799449994,229.52876580000157,54472.98273072001 2022-12-21,19:43:06.000,355,11141363,-795,0,1671651785,12998.90949110999,229.50056928000413,54472.989717840006 2022-12-21,19:43:07.000,355,11141346,-795,0,1671651786,12999.05095361999,229.33843929000432,54473.12247312 2022-12-21,19:43:08.000,355,11141344,-795,0,1671651787,12999.01727207,229.3102427699996,54473.06657616 2022-12-21,19:43:09.000,355,11141322,-795,0,1671651788,12999.03074468999,229.19040756000322,54472.99670496 2022-12-21,19:43:10.000,355,11141412,-795,0,1671651789,12999.05768993,229.08467060999828,54473.16439584 2022-12-21,19:43:11.000,355,11141292,-795,0,1671651790,12999.037481,228.95778627000254,54473.09452464 2022-12-21,19:43:12.000,355,11141324,-795,0,1671651791,12999.003799449994,228.93663888000447,54473.0456148 2022-12-21,19:43:13.000,355,11141320,-795,0,1671651792,12998.956645279999,228.89434410000104,54472.968756480004 2022-12-21,19:43:14.000,355,11141314,-795,0,1671651793,12999.003799449994,228.8379510599989,54472.98273072001 2022-12-21,19:43:15.000,355,11141300,-795,0,1671651794,12999.01727207,228.79565628000273,54473.00369208 2022-12-21,19:43:16.000,355,11141407,-795,0,1671651795,12999.03074468999,228.73926324000058,54473.038627680005 2022-12-21,19:43:17.000,355,11141291,-795,0,1671651796,12999.01053575999,228.62647716000356,54473.00369208 2022-12-21,19:43:18.000,355,11141297,-795,0,1671651797,12999.044217309995,228.54188760000397,54473.038627680005 2022-12-21,19:43:19.000,355,11141277,-795,0,1671651798,12998.963381589994,228.49959282000054,54472.89189816001 2022-12-21,19:43:20.000,355,11141257,-795,0,1671651799,12998.97685421,228.49959282000054,54472.933820879996 2022-12-21,19:43:21.000,355,11141330,-795,0,1671651800,12998.99032682999,228.45024890999775,54472.919846640005 2022-12-21,19:43:22.000,355,11141297,-795,0,1671651801,12998.97011789999,228.38680674000352,54472.89189816001 2022-12-21,19:43:23.000,355,11141267,-795,0,1671651802,12998.896018489999,228.45024890999775,54472.85696256 2022-12-21,19:43:24.000,355,11141330,-795,0,1671651803,12998.936436349999,228.37975761000416,54472.80805272 2022-12-21,19:43:25.000,355,11141300,-795,0,1671651804,12998.92970003999,228.323364570002,54472.919846640005 2022-12-21,19:43:26.000,355,11141259,-795,0,1671651805,12998.99706314,228.3092663100033,54472.989717840006 2022-12-21,19:43:27.000,355,11141198,-795,0,1671651806,12998.922963729994,228.31631544000265,54472.86394968001 2022-12-21,19:43:28.000,355,11141245,-795,0,1671651807,12998.855600629999,228.3092663100033,54472.87792392 2022-12-21,19:43:29.000,355,11141277,-795,0,1671651808,12998.808446459989,228.25287327000115,54472.75914288 2022-12-21,19:43:30.000,355,11141203,-795,0,1671651809,12998.835391699999,228.17533284000092,54472.75914288 2022-12-21,19:43:31.000,355,11141310,-795,0,1671651810,12998.862336939994,228.17533284000092,54472.822026960006 2022-12-21,19:43:32.000,355,11141322,-795,0,1671651811,12998.828655389989,228.14713632000348,54472.94779512 2022-12-21,19:43:33.000,355,11141280,-795,0,1671651812,12998.808446459989,228.14008719000412,54472.84298832001 2022-12-21,19:43:34.000,355,11141261,-795,0,1671651813,12998.794973839998,228.09074328000133,54472.7311944 2022-12-21,19:43:35.000,355,11141254,-795,0,1671651814,12998.774764909998,228.06959589000326,54472.79407848001 2022-12-21,19:43:36.000,355,11141229,-795,0,1671651815,12998.747819669989,228.10484154000005,54472.79407848001 2022-12-21,19:43:37.000,355,11141203,-795,0,1671651816,12998.774764909998,228.05549763000454,54472.89888528 2022-12-21,19:43:38.000,355,11141256,-795,0,1671651817,12998.727610739988,227.9991045900024,54472.84298832001 2022-12-21,19:43:39.000,355,11141234,-795,0,1671651818,12998.680456569993,227.9779572000043,54472.6613232 2022-12-21,19:43:40.000,355,11141192,-795,0,1671651819,12998.666983949988,227.98500633000367,54472.766129999996 2022-12-21,19:43:41.000,355,11141228,-795,0,1671651820,12998.707401809988,227.95680980999896,54472.84298832001 2022-12-21,19:43:42.000,355,11141225,-795,0,1671651821,12998.680456569993,227.93566242000088,54472.84997544 2022-12-21,19:43:43.000,355,11141184,-795,0,1671651822,12998.606357160003,227.9145150300028,54472.81503984001 2022-12-21,19:43:44.000,355,11141273,-795,0,1671651823,12998.559202989993,227.87926937999873,54472.591452 2022-12-21,19:43:45.000,355,11141191,-795,0,1671651824,12998.532257749997,227.90746590000344,54472.654336080006 2022-12-21,19:43:46.000,355,11141213,-795,0,1671651825,12998.545730370002,227.87926937999873,54472.71722016 2022-12-21,19:43:47.000,355,11141147,-795,0,1671651826,12998.532257749997,227.90746590000344,54472.7311944 2022-12-21,19:43:48.000,355,11141215,-795,0,1671651827,12998.512048819997,227.9145150300028,54472.766129999996 2022-12-21,19:43:49.000,355,11141211,-795,0,1671651828,12998.437949409992,227.90041677000409,54472.68927168 2022-12-21,19:43:50.000,355,11141168,-795,0,1671651829,12998.390795239997,227.94271155000024,54472.633374720004 2022-12-21,19:43:51.000,355,11141150,-795,0,1671651830,12998.370586309997,227.95680980999896,54472.598439119996 2022-12-21,19:43:52.000,355,11141040,-795,0,1671651831,12998.390795239997,227.9497606799996,54472.598439119996 2022-12-21,19:43:53.000,355,11141074,-795,0,1671651832,12998.296486899992,227.9779572000043,54472.430748239996 2022-12-21,19:43:54.000,355,11141160,-795,0,1671651833,12998.296486899992,227.96385893999832,54472.52856792001 2022-12-21,19:43:55.000,355,11141143,-795,0,1671651834,12998.283014280001,227.97090806999768,54472.584464880005 2022-12-21,19:43:56.000,355,11141175,-795,0,1671651835,12998.18196963,227.9145150300028,54472.4517096 2022-12-21,19:43:57.000,355,11141116,-795,0,1671651836,12998.18196963,227.95680980999896,54472.486645200006 2022-12-21,19:43:58.000,355,11141141,-795,0,1671651837,12998.148288079996,227.9991045900024,54472.43773536001 2022-12-21,19:43:59.000,355,11141177,-795,0,1671651838,12998.047243429995,227.97090806999768,54472.25607024 2022-12-21,19:44:00.000,355,11141000,-795,0,1671651839,12997.966407709995,227.9991045900024,54472.151263440006 2022-12-21,19:44:01.000,355,11141161,-795,0,1671651840,12997.986616639995,228.00615372000175,54472.21414752 2022-12-21,19:44:02.000,355,11141126,-795,0,1671651841,12997.93272615999,228.02025198000047,54472.22113464001 2022-12-21,19:44:03.000,355,11141122,-795,0,1671651842,12997.89904461,228.0484484999979,54472.23510888 2022-12-21,19:44:04.000,355,11141137,-795,0,1671651843,12997.83168150999,228.06959589000326,54472.03946952 2022-12-21,19:44:05.000,355,11141070,-795,0,1671651844,12997.764318409994,228.07664502000262,54472.08837936 2022-12-21,19:44:06.000,355,11141128,-795,0,1671651845,12997.7575821,228.06959589000326,54472.22113464001 2022-12-21,19:44:07.000,355,11141052,-795,0,1671651846,12997.676746379999,228.0977924100007,54471.65517792 2022-12-21,19:44:08.000,355,11141072,-795,0,1671651847,12997.696955309999,228.13303806000476,54472.032482400005 2022-12-21,19:44:09.000,355,11141084,-795,0,1671651848,12997.629592209989,228.1612345800022,54471.85081728 2022-12-21,19:44:10.000,355,11141083,-795,0,1671651849,12997.582438039994,228.16828371000156,54471.8228688 2022-12-21,19:44:11.000,355,11141028,-795,0,1671651850,12997.568965419989,228.1612345800022,54471.84383016 2022-12-21,19:44:12.000,355,11141095,-795,0,1671651851,12997.521811249993,228.23172588000307,54471.89274 2022-12-21,19:44:13.000,355,11141069,-795,0,1671651852,12997.521811249993,228.23172588000307,54471.746010480005 2022-12-21,19:44:14.000,355,11141080,-795,0,1671651853,12997.474657079998,228.27402065999922,54471.627229440004 2022-12-21,19:44:15.000,355,11141051,-795,0,1671651854,12997.461184459993,228.28106978999858,54471.72504912 2022-12-21,19:44:16.000,355,11141177,-795,0,1671651855,12997.440975529993,228.33041370000137,54471.60626808 2022-12-21,19:44:17.000,355,11141028,-795,0,1671651856,12997.488129699988,228.3586102199988,54471.69011352001 2022-12-21,19:44:18.000,355,11141095,-795,0,1671651857,12997.454448149998,228.37975761000416,54471.66216504 2022-12-21,19:44:19.000,355,11141011,-795,0,1671651858,12997.400557669993,228.42205239000032,54471.47351280001 2022-12-21,19:44:20.000,355,11141067,-795,0,1671651859,12997.380348739993,228.43615064999904,54471.57133248001 2022-12-21,19:44:21.000,355,11141008,-795,0,1671651860,12997.454448149998,228.42910151999968,54471.59928096001 2022-12-21,19:44:22.000,355,11141084,-795,0,1671651861,12997.440975529993,228.49959282000054,54471.53639688 2022-12-21,19:44:23.000,355,11140966,-795,0,1671651862,12997.393821359998,228.5066419499999,54471.45255144001 2022-12-21,19:44:24.000,355,11141038,-795,0,1671651863,12997.380348739993,228.46434717000375,54471.22197648 2022-12-21,19:44:25.000,355,11140969,-795,0,1671651864,12997.414030289998,228.51369107999926,54471.20101512 2022-12-21,19:44:26.000,355,11141067,-795,0,1671651865,12997.508338629988,228.48549456000183,54471.15210528 2022-12-21,19:44:27.000,355,11141014,-795,0,1671651866,12997.602646969994,228.54188760000397,54471.194028000005 2022-12-21,19:44:28.000,355,11140996,-795,0,1671651867,12997.636328519999,228.6899193299978,54471.16607952001 2022-12-21,19:44:29.000,355,11141020,-795,0,1671651868,12997.501602319993,228.80975454000145,54471.04031136 2022-12-21,19:44:30.000,355,11140991,-795,0,1671651869,12997.440975529993,228.8661475800036,54470.99140152 2022-12-21,19:44:31.000,355,11140986,-795,0,1671651870,12997.387085050002,228.92958974999783,54471.03332424 2022-12-21,19:44:32.000,355,11140990,-795,0,1671651871,12997.333194569997,228.92958974999783,54470.83768488 2022-12-21,19:44:33.000,355,11141022,-795,0,1671651872,12997.326458260002,228.95778627000254,54470.94249168 2022-12-21,19:44:34.000,355,11140921,-795,0,1671651873,12997.259095159992,228.93663888000447,54470.76781368 2022-12-21,19:44:35.000,355,11140974,-795,0,1671651874,12997.279304089992,229.00713017999806,54470.788775040004 2022-12-21,19:44:36.000,355,11141009,-795,0,1671651875,12997.326458260002,229.0000810499987,54470.90056896001 2022-12-21,19:44:37.000,355,11140957,-795,0,1671651876,12997.259095159992,229.02122844000405,54470.79576216 2022-12-21,19:44:38.000,355,11140963,-795,0,1671651877,12997.238886229992,229.02122844000405,54470.621084160004 2022-12-21,19:44:39.000,355,11140885,-795,0,1671651878,12997.232149919997,229.0000810499987,54470.3905092 2022-12-21,19:44:40.000,355,11140882,-795,0,1671651879,12997.259095159992,229.0000810499987,54470.453393280004 2022-12-21,19:44:41.000,355,11140954,-795,0,1671651880,12997.333194569997,229.00713017999806,54470.34159936 2022-12-21,19:44:42.000,355,11140941,-795,0,1671651881,12997.407293980003,229.1481127799998,54470.27172816 2022-12-21,19:44:43.000,355,11141030,-795,0,1671651882,12997.299513019992,229.2749971200028,54470.15294712 2022-12-21,19:44:44.000,355,11140977,-795,0,1671651883,12997.171523129997,229.32434102999832,54470.118011520004 2022-12-21,19:44:45.000,355,11140926,-795,0,1671651884,12997.151314199997,229.3102427699996,54470.404483440005 2022-12-21,19:44:46.000,355,11140994,-795,0,1671651885,12997.124368960001,229.2608988600041,54470.404483440005 2022-12-21,19:44:47.000,355,11140874,-795,0,1671651886,12997.191732059997,229.25384973000473,54470.38352208 2022-12-21,19:44:48.000,355,11140885,-795,0,1671651887,12997.252358849997,229.3102427699996,54470.26474104 2022-12-21,19:44:49.000,355,11140892,-795,0,1671651888,12997.178259439992,229.3595866800024,54470.20185696 2022-12-21,19:44:50.000,355,11140958,-795,0,1671651889,12997.171523129997,229.45122537000134,54470.187882720005 2022-12-21,19:44:51.000,355,11140863,-795,0,1671651890,12997.137841579992,229.5217166700022,54470.36256072 2022-12-21,19:44:52.000,355,11140925,-795,0,1671651891,12997.184995750002,229.50056928000413,54470.36256072 2022-12-21,19:44:53.000,355,11140852,-795,0,1671651892,12997.137841579992,229.49352015000477,54470.37653496001 2022-12-21,19:44:54.000,355,11140707,-795,0,1671651893,12997.063742170001,229.47237275999942,54470.2158312 2022-12-21,19:44:55.000,355,11140828,-795,0,1671651894,12997.110896339997,229.5217166700022,54470.27172816 2022-12-21,19:44:56.000,355,11140856,-795,0,1671651895,12997.117632649992,229.58515884000371,54470.24377968 2022-12-21,19:44:57.000,355,11140928,-795,0,1671651896,12997.063742170001,229.59925710000243,54470.26474104 2022-12-21,19:44:58.000,355,11140899,-795,0,1671651897,12997.077214789992,229.59220797000307,54470.37653496001 2022-12-21,19:44:59.000,355,11140867,-795,0,1671651898,12996.969433829996,229.6415518799986,54470.14596 2022-12-21,19:45:00.000,355,11140855,-795,0,1671651899,12997.043533240001,229.63450274999923,54470.36256072 2022-12-21,19:45:01.000,355,11140894,-795,0,1671651900,12997.043533240001,229.61335536000115,54470.46736752001 2022-12-21,19:45:02.000,355,11140936,-795,0,1671651901,12997.030060619996,229.64860100999795,54470.43941904 2022-12-21,19:45:03.000,355,11140871,-795,0,1671651902,12996.996379069991,229.67679753000266,54470.41147056 2022-12-21,19:45:04.000,355,11140926,-795,0,1671651903,12996.90207073,229.64860100999795,54470.27172816 2022-12-21,19:45:05.000,355,11140856,-795,0,1671651904,12996.90207073,229.7049940500001,54470.22980544001 2022-12-21,19:45:06.000,355,11140893,-795,0,1671651905,12996.94248859,229.66269927000394,54470.34159936 2022-12-21,19:45:07.000,355,11140786,-795,0,1671651906,12996.969433829996,229.67679753000266,54470.37653496001 2022-12-21,19:45:08.000,355,11140832,-795,0,1671651907,12996.868389179996,229.68384666000202,54470.187882720005 2022-12-21,19:45:09.000,355,11140842,-795,0,1671651908,12996.969433829996,229.62745361999987,54470.3905092 2022-12-21,19:45:10.000,355,11140863,-795,0,1671651909,12996.955961209991,229.6063062300018,54470.27172816 2022-12-21,19:45:11.000,355,11140818,-795,0,1671651910,12996.989642759996,229.57810971000436,54470.33461224 2022-12-21,19:45:12.000,355,11140850,-795,0,1671651911,12997.036796929991,229.53581493000092,54470.355573600005 2022-12-21,19:45:13.000,355,11140867,-795,0,1671651912,12997.070478479996,229.5076184100035,54470.3905092 2022-12-21,19:45:14.000,355,11140827,-795,0,1671651913,12997.117632649992,229.46532363000006,54470.29967664001 2022-12-21,19:45:15.000,355,11140856,-795,0,1671651914,12997.144577890002,229.40188145999855,54470.25775392001 2022-12-21,19:45:16.000,355,11140846,-795,0,1671651915,12997.245622540002,229.38778319999983,54470.53723872 2022-12-21,19:45:17.000,355,11140833,-795,0,1671651916,12997.306249330002,229.30319364000025,54470.53723872 2022-12-21,19:45:18.000,355,11140841,-795,0,1671651917,12997.373612429998,229.22565321000002,54470.54422584001 2022-12-21,19:45:19.000,355,11140785,-795,0,1671651918,12997.414030289998,229.1481127799998,54470.56518720001 2022-12-21,19:45:20.000,355,11140756,-795,0,1671651919,12997.501602319993,229.0635232200002,54470.64903264 2022-12-21,19:45:21.000,355,11140787,-795,0,1671651920,12997.589174349989,228.93663888000447,54470.72589096 2022-12-21,19:45:22.000,355,11140791,-795,0,1671651921,12997.670010069989,228.80975454000145,54470.739865200005 2022-12-21,19:45:23.000,355,11140739,-795,0,1671651922,12997.649801139989,228.69696846000443,54470.66300688001 2022-12-21,19:45:24.000,355,11140732,-795,0,1671651923,12997.737373169999,228.5559858600027,54470.72589096 2022-12-21,19:45:25.000,355,11140743,-795,0,1671651924,12997.77105471999,228.42205239000032,54470.977427280006 2022-12-21,19:45:26.000,355,11140716,-795,0,1671651925,12997.75084578999,228.3092663100033,54470.88659472 2022-12-21,19:45:27.000,355,11140679,-795,0,1671651926,12997.717164239999,228.18238197000028,54470.907556080005 2022-12-21,19:45:28.000,355,11140734,-795,0,1671651927,12997.676746379999,228.0625467600039,54471.01935000001 2022-12-21,19:45:29.000,355,11140752,-795,0,1671651928,12997.568965419989,227.90041677000409,54470.92851744001 2022-12-21,19:45:30.000,355,11140715,-795,0,1671651929,12997.521811249993,227.80877807999786,54470.93550456 2022-12-21,19:45:31.000,355,11140720,-795,0,1671651930,12997.488129699988,227.67484461000276,54471.11018256 2022-12-21,19:45:32.000,355,11140739,-795,0,1671651931,12997.400557669993,227.64664808999805,54471.20101512 2022-12-21,19:45:33.000,355,11140734,-795,0,1671651932,12997.339930879993,227.54796026999975,54471.21498936001 2022-12-21,19:45:34.000,355,11140725,-795,0,1671651933,12997.218677299992,227.406977669998,54471.145118160006 2022-12-21,19:45:35.000,355,11140651,-795,0,1671651934,12997.083951100001,227.37173202000122,54471.18005376 2022-12-21,19:45:36.000,355,11140773,-795,0,1671651935,12996.98290645,227.32238810999843,54471.13813104001 2022-12-21,19:45:37.000,355,11140774,-795,0,1671651936,12996.82123501,227.26599507000356,54471.11716968001 2022-12-21,19:45:38.000,355,11140744,-795,0,1671651937,12996.71345404999,227.28009333000227,54471.04031136 2022-12-21,19:45:39.000,355,11140639,-795,0,1671651938,12996.565255229994,227.23779854999884,54471.06825984001 2022-12-21,19:45:40.000,355,11140721,-795,0,1671651939,12996.545046299994,227.22370029000012,54471.075246960005 2022-12-21,19:45:41.000,355,11140727,-795,0,1671651940,12996.484419509994,227.294191590001,54471.2289636 2022-12-21,19:45:42.000,355,11140680,-795,0,1671651941,12996.403583789994,227.30124072000035,54471.2289636 2022-12-21,19:45:43.000,355,11140595,-795,0,1671651942,12996.295802829998,227.31533897999907,54471.20101512 2022-12-21,19:45:44.000,355,11140721,-795,0,1671651943,12996.154340319998,227.36468289000186,54470.977427280006 2022-12-21,19:45:45.000,355,11140638,-795,0,1671651944,12996.127395080002,227.38583027999994,54471.06825984001 2022-12-21,19:45:46.000,355,11140709,-795,0,1671651945,12996.100449839993,227.43517419000273,54471.145118160006 2022-12-21,19:45:47.000,355,11140677,-795,0,1671651946,12996.113922459997,227.51271462000295,54471.18704088001 2022-12-21,19:45:48.000,355,11140701,-795,0,1671651947,12995.999405189992,227.5550093999991,54471.21498936001 2022-12-21,19:45:49.000,355,11140632,-795,0,1671651948,12995.925305780002,227.56205852999847,54471.124156800004 2022-12-21,19:45:50.000,355,11140689,-795,0,1671651949,12995.884887920001,227.57615679000446,54471.08922120001 2022-12-21,19:45:51.000,355,11140589,-795,0,1671651950,12995.884887920001,227.52681288000167,54471.124156800004 2022-12-21,19:45:52.000,355,11140680,-795,0,1671651951,12995.851206369996,227.5550093999991,54471.06825984001 2022-12-21,19:45:53.000,355,11140679,-795,0,1671651952,12995.804052200001,227.46337071000016,54471.04031136 2022-12-21,19:45:54.000,355,11140652,-795,0,1671651953,12995.709743859996,227.43517419000273,54470.88659472 2022-12-21,19:45:55.000,355,11140638,-795,0,1671651954,12995.70300755,227.34353550000378,54471.01935000001 2022-12-21,19:45:56.000,355,11140683,-795,0,1671651955,12995.649117069996,227.26599507000356,54470.94249168 2022-12-21,19:45:57.000,355,11140631,-795,0,1671651956,12995.72321648,227.13206160000118,54471.13813104001 2022-12-21,19:45:58.000,355,11140636,-795,0,1671651957,12995.716480169991,227.05452117000095,54471.17306664 2022-12-21,19:45:59.000,355,11140530,-795,0,1671651958,12995.568281349995,226.90648943999986,54470.78178792001 2022-12-21,19:46:00.000,355,11140517,-795,0,1671651959,12995.608699209995,226.80780162000156,54470.94249168 2022-12-21,19:46:01.000,355,11140670,-795,0,1671651960,12995.64238076,226.6527207600011,54470.96345304 2022-12-21,19:46:02.000,355,11140638,-795,0,1671651961,12995.52112718,226.51173815999937,54471.04729848001 2022-12-21,19:46:03.000,355,11140627,-795,0,1671651962,12995.467236699995,226.43419772999914,54470.94249168 2022-12-21,19:46:04.000,355,11140587,-795,0,1671651963,12995.406609909995,226.32846078000148,54470.9844144 2022-12-21,19:46:05.000,355,11140555,-795,0,1671651964,12995.37292835999,226.20157643999846,54471.124156800004 2022-12-21,19:46:06.000,355,11140615,-795,0,1671651965,12995.25167477999,226.13813427000423,54471.08922120001 2022-12-21,19:46:07.000,355,11140602,-795,0,1671651966,12995.083267029993,225.97600428000442,54471.06825984001 2022-12-21,19:46:08.000,355,11140597,-795,0,1671651967,12994.988958690003,225.9125621100029,54471.04729848001 2022-12-21,19:46:09.000,355,11140595,-795,0,1671651968,12994.685824740001,225.9125621100029,54470.858646240005 2022-12-21,19:46:10.000,355,11140575,-795,0,1671651969,12994.658879499992,225.74338299000374,54470.88659472 2022-12-21,19:46:11.000,355,11140649,-795,0,1671651970,12994.46352651,225.7010882100003,54471.04031136 2022-12-21,19:46:12.000,355,11140629,-795,0,1671651971,12994.28164614,225.64469516999816,54471.03332424 2022-12-21,19:46:13.000,355,11140503,-795,0,1671651972,12994.059347909999,225.6376460399988,54470.94249168 2022-12-21,19:46:14.000,355,11140566,-795,0,1671651973,12993.803368129993,225.6376460399988,54470.81672352 2022-12-21,19:46:15.000,355,11140486,-795,0,1671651974,12993.608015140002,225.62354778000008,54470.82371064 2022-12-21,19:46:16.000,355,11140638,-795,0,1671651975,12993.365507980001,225.67289169000287,54470.7748008 2022-12-21,19:46:17.000,355,11140593,-795,0,1671651976,12993.109528199995,225.73633386000438,54470.63505840001 2022-12-21,19:46:18.000,355,11140598,-795,0,1671651977,12992.880493659999,225.83502168000268,54470.60710992 2022-12-21,19:46:19.000,355,11140557,-795,0,1671651978,12992.725558529994,226.03944644999865,54470.36954784 2022-12-21,19:46:20.000,355,11140554,-795,0,1671651979,12992.732294839989,226.11698687999888,54470.53723872 2022-12-21,19:46:21.000,355,11140558,-795,0,1671651980,12992.705349599993,226.11698687999888,54470.62807128 2022-12-21,19:46:22.000,355,11140597,-795,0,1671651981,12992.644722809993,226.2438712200019,54470.55820008 2022-12-21,19:46:23.000,355,11140579,-795,0,1671651982,12992.617777569998,226.22977296000317,54470.39749632001 2022-12-21,19:46:24.000,355,11140508,-795,0,1671651983,12992.462842439993,226.33550991000084,54470.25775392001 2022-12-21,19:46:25.000,355,11140479,-795,0,1671651984,12992.489787680002,226.37780469000427,54470.27172816 2022-12-21,19:46:26.000,355,11140509,-795,0,1671651985,12992.489787680002,226.53993468000408,54470.29967664001 2022-12-21,19:46:27.000,355,11140544,-795,0,1671651986,12992.462842439993,226.67386814999918,54470.10403728 2022-12-21,19:46:28.000,355,11140551,-795,0,1671651987,12992.509996610002,226.84304726999835,54470.27172816 2022-12-21,19:46:29.000,355,11140509,-795,0,1671651988,12992.509996610002,226.9487842200033,54470.118011520004 2022-12-21,19:46:30.000,355,11140509,-795,0,1671651989,12992.496523989998,227.15320898999926,54469.98525624 2022-12-21,19:46:31.000,355,11140496,-795,0,1671651990,12992.523469229993,227.28714246000163,54469.9363464 2022-12-21,19:46:32.000,355,11140480,-795,0,1671651991,12992.496523989998,227.47041983999952,54469.782629760004 2022-12-21,19:46:33.000,355,11140498,-795,0,1671651992,12992.422424579992,227.59025505000318,54469.62891312001 2022-12-21,19:46:34.000,355,11140504,-795,0,1671651993,12992.476315059997,227.79467981999915,54469.55904192001 2022-12-21,19:46:35.000,355,11140501,-795,0,1671651994,12992.422424579992,228.0132028500011,54469.47519648 2022-12-21,19:46:36.000,355,11140526,-795,0,1671651995,12992.503260299993,228.17533284000092,54469.60795176001 2022-12-21,19:46:37.000,355,11140519,-795,0,1671651996,12992.442633509992,228.35156108999945,54469.398338160005 2022-12-21,19:46:38.000,355,11140430,-795,0,1671651997,12992.449369820002,228.56303499000205,54469.48917072001 2022-12-21,19:46:39.000,355,11140460,-795,0,1671651998,12992.375270409997,228.73926324000058,54469.111866240004 2022-12-21,19:46:40.000,355,11140439,-795,0,1671651999,12992.328116240002,228.87319671000296,54469.15378896001 2022-12-21,19:46:41.000,355,11140525,-795,0,1671652000,12992.348325170002,229.05647409000085,54469.06994352 2022-12-21,19:46:42.000,355,11140409,-795,0,1671652001,12992.348325170002,229.16926016999787,54469.00705944001 2022-12-21,19:46:43.000,355,11140411,-795,0,1671652002,12992.328116240002,229.33139015999768,54468.83238144 2022-12-21,19:46:44.000,355,11140458,-795,0,1671652003,12992.348325170002,229.47942188999878,54468.79045872001 2022-12-21,19:46:45.000,355,11140502,-795,0,1671652004,12992.341588859992,229.61335536000115,54468.81840720001 2022-12-21,19:46:46.000,355,11140434,-795,0,1671652005,12992.395479339997,229.7684362200016,54468.82539432 2022-12-21,19:46:47.000,355,11140431,-795,0,1671652006,12992.375270409997,229.90941882000334,54468.727574640005 2022-12-21,19:46:48.000,355,11140433,-795,0,1671652007,12992.368534100002,230.05745055000443,54468.608793600004 2022-12-21,19:46:49.000,355,11140359,-795,0,1671652008,12992.294434689997,230.1984331499989,54468.42014136 2022-12-21,19:46:50.000,355,11140442,-795,0,1671652009,12992.274225759997,230.33941575000063,54468.42014136 2022-12-21,19:46:51.000,355,11140442,-795,0,1671652010,12992.328116240002,230.4451526999983,54468.47603832 2022-12-21,19:46:52.000,355,11140438,-795,0,1671652011,12992.355061479997,230.6072826899981,54468.50398680001 2022-12-21,19:46:53.000,355,11140438,-795,0,1671652012,12992.307907310002,230.73416703000112,54468.43411560001 2022-12-21,19:46:54.000,355,11140383,-795,0,1671652013,12992.267489450001,230.88924789000157,54468.26642472001 2022-12-21,19:46:55.000,355,11140425,-795,0,1671652014,12992.307907310002,230.94564093000372,54468.224502000005 2022-12-21,19:46:56.000,355,11140428,-795,0,1671652015,12992.260753139992,231.0936726600048,54468.18257928 2022-12-21,19:46:57.000,355,11140383,-795,0,1671652016,12992.220335279992,231.248753519998,54468.09873384001 2022-12-21,19:46:58.000,355,11140377,-795,0,1671652017,12992.213598969996,231.38973611999972,54467.958991440006 2022-12-21,19:46:59.000,355,11140398,-795,0,1671652018,12992.173181109996,231.53776785000082,54467.88213312001 2022-12-21,19:47:00.000,355,11140384,-795,0,1671652019,12992.10581801,231.62940653999976,54467.85418464 2022-12-21,19:47:01.000,355,11140364,-795,0,1671652020,12992.099081699991,231.6082591500017,54468.07078536001 2022-12-21,19:47:02.000,355,11140387,-795,0,1671652021,12992.139499559991,231.5236695900021,54468.175592160005 2022-12-21,19:47:03.000,355,11140314,-795,0,1671652022,12992.233807899996,231.48137480999867,54468.11969520001 2022-12-21,19:47:04.000,355,11140373,-795,0,1671652023,12992.334852549997,231.49547307000466,54468.105720960004 2022-12-21,19:47:05.000,355,11140313,-795,0,1671652024,12992.382006719992,231.49547307000466,54467.98693992 2022-12-21,19:47:06.000,355,11140390,-795,0,1671652025,12992.469578750002,231.5236695900021,54467.97995280001 2022-12-21,19:47:07.000,355,11140388,-795,0,1671652026,12992.611041259988,231.6082591500017,54468.16860504001 2022-12-21,19:47:08.000,355,11140313,-795,0,1671652027,12992.725558529994,231.63645566999912,54468.2594376 2022-12-21,19:47:09.000,355,11140381,-795,0,1671652028,12992.887229969994,231.6717013200032,54468.21052776 2022-12-21,19:47:10.000,355,11140337,-795,0,1671652029,12992.846812109994,231.6717013200032,54467.791300560006 2022-12-21,19:47:11.000,355,11140301,-795,0,1671652030,12992.968065689995,231.74219262000406,54468.14065656 2022-12-21,19:47:12.000,355,11140340,-795,0,1671652031,12993.129737129995,231.79153652999958,54468.1546308 2022-12-21,19:47:13.000,355,11140297,-795,0,1671652032,12993.21730915999,231.833831310003,54468.19655352001 2022-12-21,19:47:14.000,355,11140324,-795,0,1671652033,12993.28467226,231.91137174000323,54468.09873384001 2022-12-21,19:47:15.000,355,11140303,-795,0,1671652034,12993.392453219996,231.93956826000067,54468.04283688 2022-12-21,19:47:16.000,355,11140381,-795,0,1671652035,12993.547388350002,232.02415782000026,54468.28039896 2022-12-21,19:47:17.000,355,11140299,-795,0,1671652036,12993.682114549993,232.1157965099992,54468.26642472001 2022-12-21,19:47:18.000,355,11140365,-795,0,1671652037,12993.830313369988,232.21448433000478,54468.294373200006 2022-12-21,19:47:19.000,355,11140265,-795,0,1671652038,12993.924621709994,232.29907389000437,54468.25245048 2022-12-21,19:47:20.000,355,11140326,-795,0,1671652039,12994.005457429994,232.3907125800033,54468.126682320006 2022-12-21,19:47:21.000,355,11140287,-795,0,1671652040,12994.09302945999,232.46120388000418,54468.04283688 2022-12-21,19:47:22.000,355,11140246,-795,0,1671652041,12994.25470089999,232.55989170000248,54468.18257928 2022-12-21,19:47:23.000,355,11140311,-795,0,1671652042,12994.31532768999,232.623333870004,54468.28738608001 2022-12-21,19:47:24.000,355,11140302,-795,0,1671652043,12994.40289972,232.70792343000358,54468.2594376 2022-12-21,19:47:25.000,355,11140254,-795,0,1671652044,12994.510680679996,232.7572673399991,54468.273411840004 2022-12-21,19:47:26.000,355,11140302,-795,0,1671652045,12994.611725329996,232.79956212000252,54468.43411560001 2022-12-21,19:47:27.000,355,11140256,-795,0,1671652046,12994.746451530002,232.84185689999867,54468.45507696001 2022-12-21,19:47:28.000,355,11140321,-795,0,1671652047,12994.773396769997,232.8841516800021,54468.441102720004 2022-12-21,19:47:29.000,355,11140263,-795,0,1671652048,12994.840759869992,232.89120081000146,54468.462064080006 2022-12-21,19:47:30.000,355,11140243,-795,0,1671652049,12994.908122970002,232.91234819999954,54468.43411560001 2022-12-21,19:47:31.000,355,11140300,-795,0,1671652050,12994.928331900002,232.9193973299989,54468.51796104 2022-12-21,19:47:32.000,355,11140258,-795,0,1671652051,12995.103475959993,232.8841516800021,54468.73456176 2022-12-21,19:47:33.000,355,11140267,-795,0,1671652052,12995.063058099993,232.89120081000146,54468.68565192 2022-12-21,19:47:34.000,355,11140348,-795,0,1671652053,12995.103475959993,232.8841516800021,54468.69263904 2022-12-21,19:47:35.000,355,11140178,-795,0,1671652054,12995.164102749994,232.81366038000124,54468.82539432 2022-12-21,19:47:36.000,355,11140233,-795,0,1671652055,12995.170839059989,232.81366038000124,54468.86032992 2022-12-21,19:47:37.000,355,11140208,-795,0,1671652056,12995.197784299999,232.82775863999996,54468.944175360004 2022-12-21,19:47:38.000,355,11140235,-795,0,1671652057,12995.238202159999,232.76431646999845,54468.93718824001 2022-12-21,19:47:39.000,355,11140263,-795,0,1671652058,12995.231465849989,232.79251299000316,54468.944175360004 2022-12-21,19:47:40.000,355,11140179,-795,0,1671652059,12995.27188370999,232.76431646999845,54469.00007232 2022-12-21,19:47:41.000,355,11140216,-795,0,1671652060,12995.33251049999,232.70087430000422,54469.1677632 2022-12-21,19:47:42.000,355,11140244,-795,0,1671652061,12995.447027769995,232.71497256000293,54469.38436392 2022-12-21,19:47:43.000,355,11140210,-795,0,1671652062,12995.41334621999,232.68677603999822,54469.37038968001 2022-12-21,19:47:44.000,355,11140171,-795,0,1671652063,12995.366192049994,232.65153039000143,54469.24462152001 2022-12-21,19:47:45.000,355,11140201,-795,0,1671652064,12995.37292835999,232.623333870004,54469.32147984001 2022-12-21,19:47:46.000,355,11140155,-795,0,1671652065,12995.3998736,232.58103909000056,54469.468209360006 2022-12-21,19:47:47.000,355,11140254,-795,0,1671652066,12995.43355514999,232.5246460499984,54469.58699040001 2022-12-21,19:47:48.000,355,11140156,-795,0,1671652067,12995.47397300999,232.5387443100044,54469.65686160001 2022-12-21,19:47:49.000,355,11140140,-795,0,1671652068,12995.447027769995,232.50349866000033,54469.72673280001 2022-12-21,19:47:50.000,355,11140245,-795,0,1671652069,12995.55480872999,232.51759691999905,54469.852500960005 2022-12-21,19:47:51.000,355,11140145,-795,0,1671652070,12995.47397300999,232.48235127000225,54469.7616684 2022-12-21,19:47:52.000,355,11140153,-795,0,1671652071,12995.467236699995,232.46825301000354,54469.81756536 2022-12-21,19:47:53.000,355,11140128,-795,0,1671652072,12995.45376407999,232.4894004000016,54469.88743656 2022-12-21,19:47:54.000,355,11140134,-795,0,1671652073,12995.447027769995,232.4753021400029,54469.96429488001 2022-12-21,19:47:55.000,355,11140114,-795,0,1671652074,12995.325774189994,232.4753021400029,54469.733719920005 2022-12-21,19:47:56.000,355,11140134,-795,0,1671652075,12995.37292835999,232.5246460499984,54469.901410800005 2022-12-21,19:47:57.000,355,11140162,-795,0,1671652076,12995.39313728999,232.5105477899997,54470.04814032 2022-12-21,19:47:58.000,355,11140199,-795,0,1671652077,12995.31230156999,232.5246460499984,54470.08307592001 2022-12-21,19:47:59.000,355,11140063,-795,0,1671652078,12995.217993229999,232.54579344000376,54469.98525624 2022-12-21,19:48:00.000,355,11140112,-795,0,1671652079,12995.184311679994,232.5739899600012,54470.069101680005 2022-12-21,19:48:01.000,355,11140138,-795,0,1671652080,12995.076530719998,232.5739899600012,54470.0760888 2022-12-21,19:48:02.000,355,11140143,-795,0,1671652081,12995.123684889993,232.56694083000184,54470.20884408001 2022-12-21,19:48:03.000,355,11140153,-795,0,1671652082,12995.069794409988,232.58103909000056,54470.13198576001 2022-12-21,19:48:04.000,355,11140144,-795,0,1671652083,12995.022640239993,232.58103909000056,54470.19486984 2022-12-21,19:48:05.000,355,11140135,-795,0,1671652084,12994.995694999998,232.55284257000312,54470.43243192 2022-12-21,19:48:06.000,355,11140135,-795,0,1671652085,12994.955277139998,232.59513734999928,54470.50929024 2022-12-21,19:48:07.000,355,11140141,-795,0,1671652086,12994.887914040002,232.55284257000312,54470.37653496001 2022-12-21,19:48:08.000,355,11140081,-795,0,1671652087,12994.847496180002,232.58103909000056,54470.41147056 2022-12-21,19:48:09.000,355,11140156,-795,0,1671652088,12994.739715219992,232.56694083000184,54470.306663760006 2022-12-21,19:48:10.000,355,11140175,-795,0,1671652089,12994.679088429992,232.58808821999992,54470.29268952 2022-12-21,19:48:11.000,355,11140100,-795,0,1671652090,12994.537625919991,232.623333870004,54470.404483440005 2022-12-21,19:48:12.000,355,11140102,-795,0,1671652091,12994.564571160001,232.53169517999777,54470.29268952 2022-12-21,19:48:13.000,355,11140123,-795,0,1671652092,12994.604989020001,232.51759691999905,54470.50230312 2022-12-21,19:48:14.000,355,11140105,-795,0,1671652093,12994.490471749996,232.48235127000225,54470.42544480001 2022-12-21,19:48:15.000,355,11140049,-795,0,1671652094,12994.50394437,232.43300735999946,54470.46736752001 2022-12-21,19:48:16.000,355,11140113,-795,0,1671652095,12994.40289972,232.4259582300001,54470.474354640006 2022-12-21,19:48:17.000,355,11140119,-795,0,1671652096,12994.38269079,232.38366345000395,54470.57916144 2022-12-21,19:48:18.000,355,11140075,-795,0,1671652097,12994.36248186,232.32022128000244,54470.523264480005 2022-12-21,19:48:19.000,355,11140100,-795,0,1671652098,12994.288382449995,232.2285825900035,54470.453393280004 2022-12-21,19:48:20.000,355,11140029,-795,0,1671652099,12994.28164614,232.19333693999943,54470.51627736001 2022-12-21,19:48:21.000,355,11140081,-795,0,1671652100,12994.322064,232.1439930300039,54470.690955360005 2022-12-21,19:48:22.000,355,11140054,-795,0,1671652101,12994.33553661999,232.04530520999833,54470.72589096 2022-12-21,19:48:23.000,355,11140056,-795,0,1671652102,12994.27490982999,232.01005956000154,54470.65601976 2022-12-21,19:48:24.000,355,11140073,-795,0,1671652103,12994.19407410999,231.9818630400041,54470.523264480005 2022-12-21,19:48:25.000,355,11140080,-795,0,1671652104,12994.20081042,231.9184208700026,54470.56518720001 2022-12-21,19:48:26.000,355,11140052,-795,0,1671652105,12994.247964589995,231.85497870000108,54470.71890384 2022-12-21,19:48:27.000,355,11140011,-795,0,1671652106,12994.187337799995,231.8690769599998,54470.669994 2022-12-21,19:48:28.000,355,11140048,-795,0,1671652107,12994.21428303999,231.8197330500043,54470.844672 2022-12-21,19:48:29.000,355,11140043,-795,0,1671652108,12994.17386517999,231.81268391999765,54470.788775040004 2022-12-21,19:48:30.000,355,11140071,-795,0,1671652109,12994.16039256,231.7703891400015,54470.85165912001 2022-12-21,19:48:31.000,355,11140025,-795,0,1671652110,12994.14018363,231.7351434900047,54470.83768488 2022-12-21,19:48:32.000,355,11140008,-795,0,1671652111,12994.146919939994,231.71399609999935,54470.90056896001 2022-12-21,19:48:33.000,355,11140027,-795,0,1671652112,12994.09302945999,231.6857995800019,54471.04729848001 2022-12-21,19:48:34.000,355,11140027,-795,0,1671652113,12993.998721119999,231.65760306000448,54471.01236288 2022-12-21,19:48:35.000,355,11140042,-795,0,1671652114,12993.897676469998,231.65055392999784,54470.956465920004 2022-12-21,19:48:36.000,355,11140016,-795,0,1671652115,12993.904412779993,231.6223574100004,54471.03332424 2022-12-21,19:48:37.000,355,11140030,-795,0,1671652116,12993.877467539998,231.5871117600036,54471.09620832001 2022-12-21,19:48:38.000,355,11140030,-795,0,1671652117,12993.816840749998,231.5730135000049,54471.16607952001 2022-12-21,19:48:39.000,355,11139988,-795,0,1671652118,12993.709059790002,231.56596436999826,54471.15210528 2022-12-21,19:48:40.000,355,11140000,-795,0,1671652119,12993.581069899992,231.54481698000018,54471.01236288 2022-12-21,19:48:41.000,355,11140035,-795,0,1671652120,12993.594542519997,231.56596436999826,54471.01236288 2022-12-21,19:48:42.000,355,11140000,-795,0,1671652121,12993.581069899992,231.5871117600036,54471.08223408 2022-12-21,19:48:43.000,355,11139982,-795,0,1671652122,12993.513706799997,231.62940653999976,54471.13813104001 2022-12-21,19:48:44.000,355,11140001,-795,0,1671652123,12993.500234179992,231.65055392999784,54471.13813104001 2022-12-21,19:48:45.000,355,11139985,-795,0,1671652124,12993.426134770001,231.69284871000127,54471.11018256 2022-12-21,19:48:46.000,355,11139984,-795,0,1671652125,12993.392453219996,231.71399609999935,54471.03332424 2022-12-21,19:48:47.000,355,11139939,-795,0,1671652126,12993.405925840001,231.84088044000237,54471.145118160006 2022-12-21,19:48:48.000,355,11139970,-795,0,1671652127,12993.446343700001,231.86202783000044,54471.075246960005 2022-12-21,19:48:49.000,355,11139979,-795,0,1671652128,12993.392453219996,231.9184208700026,54471.026337120005 2022-12-21,19:48:50.000,355,11139956,-795,0,1671652129,12993.392453219996,231.99596130000282,54470.844672 2022-12-21,19:48:51.000,355,11139966,-795,0,1671652130,12993.439607389992,232.12284563999856,54470.9844144 2022-12-21,19:48:52.000,355,11139895,-795,0,1671652131,12993.500234179992,232.21448433000478,54471.15210528 2022-12-21,19:48:53.000,355,11139925,-795,0,1671652132,12993.506970490002,232.29907389000437,54471.1590924 2022-12-21,19:48:54.000,355,11139925,-795,0,1671652133,12993.540652039992,232.35546692999924,54471.145118160006 2022-12-21,19:48:55.000,355,11139862,-795,0,1671652134,12993.513706799997,232.46825301000354,54470.9145432 2022-12-21,19:48:56.000,355,11139937,-795,0,1671652135,12993.581069899992,232.609235609998,54470.977427280006 2022-12-21,19:48:57.000,355,11139910,-795,0,1671652136,12993.547388350002,232.67972690999886,54471.026337120005 2022-12-21,19:48:58.000,355,11139967,-795,0,1671652137,12993.587806210002,232.736119950001,54470.96345304 2022-12-21,19:48:59.000,355,11139859,-795,0,1671652138,12993.567597280002,232.81366038000124,54470.83768488 2022-12-21,19:49:00.000,355,11139968,-795,0,1671652139,12993.634960379997,232.9193973299989,54470.93550456 2022-12-21,19:49:01.000,355,11139913,-795,0,1671652140,12993.634960379997,233.0039868899985,54470.977427280006 2022-12-21,19:49:02.000,355,11139933,-795,0,1671652141,12993.688850860002,233.10972384000343,54470.977427280006 2022-12-21,19:49:03.000,355,11139874,-795,0,1671652142,12993.594542519997,233.14496949000022,54470.61409704001 2022-12-21,19:49:04.000,355,11139963,-795,0,1671652143,12993.621487759992,233.20841166000173,54470.73287808001 2022-12-21,19:49:05.000,355,11139874,-795,0,1671652144,12993.715796099998,233.3423451300041,54470.87960760001 2022-12-21,19:49:06.000,355,11139906,-795,0,1671652145,12993.762950269993,233.38463991000026,54470.94249168 2022-12-21,19:49:07.000,355,11139862,-795,0,1671652146,12993.762950269993,233.525622510002,54470.94249168 2022-12-21,19:49:08.000,355,11139930,-795,0,1671652147,12993.789895509988,233.60316294000222,54470.99838864001 2022-12-21,19:49:09.000,355,11139866,-795,0,1671652148,12993.783159199993,233.70185076000053,54470.89358184 2022-12-21,19:49:10.000,355,11139849,-795,0,1671652149,12993.776422889998,233.75119467000331,54470.85165912001 2022-12-21,19:49:11.000,355,11139839,-795,0,1671652150,12993.884203849993,233.8357842300029,54470.83768488 2022-12-21,19:49:12.000,355,11139825,-795,0,1671652151,12993.877467539998,233.86398075000034,54470.54422584001 2022-12-21,19:49:13.000,355,11139823,-795,0,1671652152,12993.870731229988,234.05430726000486,54470.78178792001 2022-12-21,19:49:14.000,355,11139898,-795,0,1671652153,12993.951566949989,234.07545465000294,54470.71191672001 2022-12-21,19:49:15.000,355,11139825,-795,0,1671652154,12993.965039569994,234.21643725000467,54470.690955360005 2022-12-21,19:49:16.000,355,11139898,-795,0,1671652155,12994.11323838999,234.2798794199989,54470.87262048 2022-12-21,19:49:17.000,355,11139857,-795,0,1671652156,12994.146919939994,234.37151810999785,54470.83069776001 2022-12-21,19:49:18.000,355,11139808,-795,0,1671652157,12994.16039256,234.46315680000407,54470.86563336 2022-12-21,19:49:19.000,355,11139826,-795,0,1671652158,12994.19407410999,234.5265989699983,54470.67698112 2022-12-21,19:49:20.000,355,11139799,-795,0,1671652159,12994.247964589995,234.56184462000238,54470.690955360005 2022-12-21,19:49:21.000,355,11139862,-795,0,1671652160,12994.34227293,234.6393850500026,54470.690955360005 2022-12-21,19:49:22.000,355,11139819,-795,0,1671652161,12994.41637233999,234.7239746100022,54470.71191672001 2022-12-21,19:49:23.000,355,11139846,-795,0,1671652162,12994.39616340999,234.76626938999834,54470.63505840001 2022-12-21,19:49:24.000,355,11139871,-795,0,1671652163,12994.497208059991,234.76626938999834,54470.61409704001 2022-12-21,19:49:25.000,355,11139780,-795,0,1671652164,12994.578043779991,234.8226624300005,54470.67698112 2022-12-21,19:49:26.000,355,11139829,-795,0,1671652165,12994.625197950001,234.87905547000264,54470.7049296 2022-12-21,19:49:27.000,355,11139775,-795,0,1671652166,12994.766660460002,234.90725199000008,54470.64903264 2022-12-21,19:49:28.000,355,11139782,-795,0,1671652167,12994.827287250002,234.92839937999815,54470.69794248 2022-12-21,19:49:29.000,355,11139800,-795,0,1671652168,12994.847496180002,234.99184154999966,54470.56518720001 2022-12-21,19:49:30.000,355,11139792,-795,0,1671652169,12994.955277139998,234.97774329000094,54470.55820008 2022-12-21,19:49:31.000,355,11139720,-795,0,1671652170,12995.015903929998,235.06233285000053,54470.69794248 2022-12-21,19:49:32.000,355,11139751,-795,0,1671652171,12995.137157509998,235.07643110999925,54470.71191672001 2022-12-21,19:49:33.000,355,11139793,-795,0,1671652172,12995.211256919989,235.15397153999947,54470.669994 2022-12-21,19:49:34.000,355,11139743,-795,0,1671652173,12995.27188370999,235.1328241500014,54470.62807128 2022-12-21,19:49:35.000,355,11139719,-795,0,1671652174,12995.386400979995,235.14692241000012,54470.71890384 2022-12-21,19:49:36.000,355,11139770,-795,0,1671652175,12995.46050039,235.12577502000204,54470.68396824001 2022-12-21,19:49:37.000,355,11139781,-795,0,1671652176,12995.54133611,235.21741371000098,54470.71890384 2022-12-21,19:49:38.000,355,11139745,-795,0,1671652177,12995.628908139995,235.14692241000012,54470.76082656001 2022-12-21,19:49:39.000,355,11139809,-795,0,1671652178,12995.64238076,235.21036458000162,54470.61409704001 2022-12-21,19:49:40.000,355,11139822,-795,0,1671652179,12995.750161719996,235.2315119699997,54470.74685232 2022-12-21,19:49:41.000,355,11139769,-795,0,1671652180,12995.905096850001,235.24561022999842,54470.83768488 2022-12-21,19:49:42.000,355,11139714,-795,0,1671652181,12995.945514710002,235.21036458000162,54470.87960760001 2022-12-21,19:49:43.000,355,11139656,-795,0,1671652182,12996.046559360002,235.27380675000313,54470.83069776001 2022-12-21,19:49:44.000,355,11139736,-795,0,1671652183,12996.120658769993,235.26675762000377,54470.809736400006 2022-12-21,19:49:45.000,355,11139685,-795,0,1671652184,12996.140867699993,235.30905239999993,54470.55820008 2022-12-21,19:49:46.000,355,11139778,-795,0,1671652185,12996.275593899998,235.2315119699997,54470.83768488 2022-12-21,19:49:47.000,355,11139681,-795,0,1671652186,12996.390111169989,235.27380675000313,54470.96345304 2022-12-21,19:49:48.000,355,11139769,-795,0,1671652187,12996.47094688999,235.30200327000057,54471.04729848001 2022-12-21,19:49:49.000,355,11139715,-795,0,1671652188,12996.524837369994,235.30905239999993,54471.00537576 2022-12-21,19:49:50.000,355,11139740,-795,0,1671652189,12996.585464159994,235.32315065999865,54470.9844144 2022-12-21,19:49:51.000,355,11139680,-795,0,1671652190,12996.65282725999,235.30200327000057,54470.99140152 2022-12-21,19:49:52.000,355,11139715,-795,0,1671652191,12996.69998143,235.2949541400012,54471.01935000001 2022-12-21,19:49:53.000,355,11139710,-795,0,1671652192,12996.72019036,235.30200327000057,54470.99838864001 2022-12-21,19:49:54.000,355,11139797,-795,0,1671652193,12996.72019036,235.2949541400012,54470.9145432 2022-12-21,19:49:55.000,355,11139718,-795,0,1671652194,12996.78081715,235.32315065999865,54470.89358184 2022-12-21,19:49:56.000,355,11139752,-795,0,1671652195,12996.888598109996,235.344298050004,54471.18704088001 2022-12-21,19:49:57.000,355,11139701,-795,0,1671652196,12996.92227966,235.30200327000057,54471.1590924 2022-12-21,19:49:58.000,355,11139655,-795,0,1671652197,12996.996379069991,235.344298050004,54471.23595072001 2022-12-21,19:49:59.000,355,11139619,-795,0,1671652198,12996.969433829996,235.35839631000272,54471.0542856 2022-12-21,19:50:00.000,355,11139582,-795,0,1671652199,12997.043533240001,235.28790501000185,54471.08223408 2022-12-21,19:50:01.000,355,11139689,-795,0,1671652200,12997.083951100001,235.3161015299993,54471.124156800004 2022-12-21,19:50:02.000,355,11139677,-795,0,1671652201,12997.070478479996,235.2949541400012,54470.9844144 2022-12-21,19:50:03.000,355,11139618,-795,0,1671652202,12997.171523129997,235.32315065999865,54471.01236288 2022-12-21,19:50:04.000,355,11139683,-795,0,1671652203,12997.259095159992,235.27380675000313,54471.08223408 2022-12-21,19:50:05.000,355,11139634,-795,0,1671652204,12997.339930879993,235.2808558800025,54471.11716968001 2022-12-21,19:50:06.000,355,11139669,-795,0,1671652205,12997.366876120002,235.24561022999842,54471.06825984001 2022-12-21,19:50:07.000,355,11139645,-795,0,1671652206,12997.461184459993,235.27380675000313,54471.03332424 2022-12-21,19:50:08.000,355,11139652,-795,0,1671652207,12997.568965419989,235.17511893000483,54471.04031136 2022-12-21,19:50:09.000,355,11139629,-795,0,1671652208,12997.622855899994,235.1962663200029,54470.94249168 2022-12-21,19:50:10.000,355,11139647,-795,0,1671652209,12997.737373169999,235.14692241000012,54470.93550456 2022-12-21,19:50:11.000,355,11139585,-795,0,1671652210,12997.865363059995,235.1328241500014,54471.09620832001 2022-12-21,19:50:12.000,355,11139635,-795,0,1671652211,12997.95293508999,235.13987328000076,54470.97044016001 2022-12-21,19:50:13.000,355,11139694,-795,0,1671652212,12997.986616639995,235.13987328000076,54471.08922120001 2022-12-21,19:50:14.000,355,11139572,-795,0,1671652213,12998.067452359996,235.01298893999774,54470.74685232 2022-12-21,19:50:15.000,355,11139503,-795,0,1671652214,12998.256069039991,235.00593980999838,54471.124156800004 2022-12-21,19:50:16.000,355,11139644,-795,0,1671652215,12998.316695829992,234.97774329000094,54471.124156800004 2022-12-21,19:50:17.000,355,11139600,-795,0,1671652216,12998.370586309997,234.92839937999815,54471.145118160006 2022-12-21,19:50:18.000,355,11139606,-795,0,1671652217,12998.437949409992,234.90725199000008,54471.24992496 2022-12-21,19:50:19.000,355,11139638,-795,0,1671652218,12998.471630959997,234.8367606899992,54471.08223408 2022-12-21,19:50:20.000,355,11139587,-795,0,1671652219,12998.538994059993,234.79446591000305,54471.1590924 2022-12-21,19:50:21.000,355,11139609,-795,0,1671652220,12998.626566090003,234.73102374000155,54471.31979616 2022-12-21,19:50:22.000,355,11139611,-795,0,1671652221,12998.687192879988,234.64643418000196,54471.35473176001 2022-12-21,19:50:23.000,355,11139504,-795,0,1671652222,12998.720874429993,234.60413939999853,54471.30582192001 2022-12-21,19:50:24.000,355,11139560,-795,0,1671652223,12998.714138119998,234.51954983999894,54471.2988348 2022-12-21,19:50:25.000,355,11139545,-795,0,1671652224,12998.754555979998,234.3926655000032,54471.18005376 2022-12-21,19:50:26.000,355,11139601,-795,0,1671652225,12998.788237529989,234.30807594000362,54471.26389920001 2022-12-21,19:50:27.000,355,11139579,-795,0,1671652226,12998.848864319989,234.22348638000403,54471.45255144001 2022-12-21,19:50:28.000,355,11139604,-795,0,1671652227,12998.90949110999,234.15299508000317,54471.53639688 2022-12-21,19:50:29.000,355,11139545,-795,0,1671652228,12998.97685421,234.11070029999973,54471.578319600005 2022-12-21,19:50:30.000,355,11139509,-795,0,1671652229,12998.963381589994,234.06135639000422,54471.46652568 2022-12-21,19:50:31.000,355,11139532,-795,0,1671652230,12998.99032682999,234.0331598699995,54471.578319600005 2022-12-21,19:50:32.000,355,11139564,-795,0,1671652231,12998.99706314,234.0190616100008,54471.543384 2022-12-21,19:50:33.000,355,11139502,-795,0,1671652232,12998.99032682999,233.95561943999928,54471.55037112001 2022-12-21,19:50:34.000,355,11139499,-795,0,1671652233,12998.936436349999,233.90627553000377,54471.42460296001 2022-12-21,19:50:35.000,355,11139613,-795,0,1671652234,12998.875809559999,233.9203737900025,54471.27088632 2022-12-21,19:50:36.000,355,11139524,-795,0,1671652235,12998.97011789999,233.8710298799997,54471.69011352001 2022-12-21,19:50:37.000,355,11139541,-795,0,1671652236,12998.97685421,233.84283336000226,54471.67613928 2022-12-21,19:50:38.000,355,11139511,-795,0,1671652237,12998.94990896999,233.8075877099982,54471.66915216001 2022-12-21,19:50:39.000,355,11139529,-795,0,1671652238,12998.902754799994,233.8075877099982,54471.44556432 2022-12-21,19:50:40.000,355,11139494,-795,0,1671652239,12998.936436349999,233.80053857999883,54471.46652568 2022-12-21,19:50:41.000,355,11139519,-795,0,1671652240,12998.922963729994,233.75824380000267,54471.46652568 2022-12-21,19:50:42.000,355,11139546,-795,0,1671652241,12998.94990896999,233.73004727999796,54471.42460296001 2022-12-21,19:50:43.000,355,11139478,-795,0,1671652242,12998.97685421,233.71594901999924,54471.27787344 2022-12-21,19:50:44.000,355,11139501,-795,0,1671652243,12999.05095361999,233.70185076000053,54471.312809040006 2022-12-21,19:50:45.000,355,11139489,-795,0,1671652244,12999.145261959995,233.65250684999774,54471.480499920006 2022-12-21,19:50:46.000,355,11139515,-795,0,1671652245,12999.21262505999,233.64545771999838,54471.42460296001 2022-12-21,19:50:47.000,355,11139390,-795,0,1671652246,12999.25304291999,233.60316294000222,54471.43159008001 2022-12-21,19:50:48.000,355,11139519,-795,0,1671652247,12999.286724469996,233.58201555000414,54471.410628720005 2022-12-21,19:50:49.000,355,11139505,-795,0,1671652248,12999.31366970999,233.5608681599988,54471.31979616 2022-12-21,19:50:50.000,355,11139501,-795,0,1671652249,12999.347351259996,233.58201555000414,54471.34774464 2022-12-21,19:50:51.000,355,11139500,-795,0,1671652250,12999.38103281,233.51152425000328,54471.47351280001 2022-12-21,19:50:52.000,355,11139479,-795,0,1671652251,12999.428186979996,233.49037685999792,54471.592293839996 2022-12-21,19:50:53.000,355,11139471,-795,0,1671652252,12999.387769119996,233.4621803400005,54471.42460296001 2022-12-21,19:50:54.000,355,11139410,-795,0,1671652253,12999.387769119996,233.40578729999834,54471.410628720005 2022-12-21,19:50:55.000,355,11139425,-795,0,1671652254,12999.374296499991,233.30005035000067,54471.42460296001 2022-12-21,19:50:56.000,355,11139435,-795,0,1671652255,12999.246306609995,233.17316600999766,54471.368706 2022-12-21,19:50:57.000,355,11139465,-795,0,1671652256,12999.354087569991,233.04628167000192,54471.33377040001 2022-12-21,19:50:58.000,355,11139465,-795,0,1671652257,12999.448395909996,232.9687412400017,54471.368706 2022-12-21,19:50:59.000,355,11139446,-795,0,1671652258,12999.535967939992,232.92644645999826,54471.25691208001 2022-12-21,19:51:00.000,355,11139426,-795,0,1671652259,12999.556176869992,232.9828395000004,54471.368706 2022-12-21,19:51:01.000,355,11139419,-795,0,1671652260,12999.509022699996,233.01103601999785,54471.55037112001 2022-12-21,19:51:02.000,355,11139470,-795,0,1671652261,12999.407978049996,232.9687412400017,54471.55735824 2022-12-21,19:51:03.000,355,11139388,-795,0,1671652262,12999.34061495,232.89824994000082,54471.53639688 2022-12-21,19:51:04.000,355,11139420,-795,0,1671652263,12999.226097679995,232.83480776999932,54471.38268024001 2022-12-21,19:51:05.000,355,11139421,-795,0,1671652264,12999.19241612999,232.8207095100006,54471.45255144001 2022-12-21,19:51:06.000,355,11139452,-795,0,1671652265,12999.21262505999,232.67972690999886,54471.52242264001 2022-12-21,19:51:07.000,355,11139424,-795,0,1671652266,12999.185679819995,232.67972690999886,54471.57133248001 2022-12-21,19:51:08.000,355,11139424,-795,0,1671652267,12999.185679819995,232.65153039000143,54471.72504912 2022-12-21,19:51:09.000,355,11139376,-795,0,1671652268,12999.205888749995,232.609235609998,54471.64120368001 2022-12-21,19:51:10.000,355,11139468,-795,0,1671652269,12999.17894351,232.55284257000312,54471.55735824 2022-12-21,19:51:11.000,355,11139366,-795,0,1671652270,12999.17220719999,232.4753021400029,54471.627229440004 2022-12-21,19:51:12.000,355,11139347,-795,0,1671652271,12999.125053029995,232.48235127000225,54471.59928096001 2022-12-21,19:51:13.000,355,11139438,-795,0,1671652272,12999.11158040999,232.43300735999946,54471.627229440004 2022-12-21,19:51:14.000,355,11139391,-795,0,1671652273,12999.05768993,232.36956518999796,54471.40364160001 2022-12-21,19:51:15.000,355,11139361,-795,0,1671652274,12999.024008379994,232.3272704100018,54471.43159008001 2022-12-21,19:51:16.000,355,11139431,-795,0,1671652275,12999.145261959995,232.24972998000158,54471.72504912 2022-12-21,19:51:17.000,355,11139398,-795,0,1671652276,12999.185679819995,232.21448433000478,54471.82985592 2022-12-21,19:51:18.000,355,11139413,-795,0,1671652277,12999.226097679995,232.15809129000263,54471.87177864 2022-12-21,19:51:19.000,355,11139409,-795,0,1671652278,12999.185679819995,232.10874737999984,54471.67613928 2022-12-21,19:51:20.000,355,11139365,-795,0,1671652279,12999.17894351,232.0664526000037,54471.84383016 2022-12-21,19:51:21.000,355,11139361,-795,0,1671652280,12999.17894351,231.96071564999875,54471.82985592 2022-12-21,19:51:22.000,355,11139395,-795,0,1671652281,12999.17220719999,231.89727348000451,54471.815881680006 2022-12-21,19:51:23.000,355,11139421,-795,0,1671652282,12999.15199826999,231.79858565999893,54471.6831264 2022-12-21,19:51:24.000,355,11139381,-795,0,1671652283,12999.145261959995,231.7351434900047,54471.794920320004 2022-12-21,19:51:25.000,355,11139359,-795,0,1671652284,12999.19241612999,231.6717013200032,54471.89972712 2022-12-21,19:51:26.000,355,11139358,-795,0,1671652285,12999.185679819995,231.56596436999826,54471.90671424001 2022-12-21,19:51:27.000,355,11139372,-795,0,1671652286,12999.13852565,231.48842393999803,54471.8228688 2022-12-21,19:51:28.000,355,11139390,-795,0,1671652287,12999.13178933999,231.41793264000444,54471.73902336001 2022-12-21,19:51:29.000,355,11139303,-795,0,1671652288,12999.09137147999,231.36858873000165,54471.697100640005 2022-12-21,19:51:30.000,355,11139296,-795,0,1671652289,12999.084635169995,231.26990091000334,54471.71107488 2022-12-21,19:51:31.000,355,11139342,-795,0,1671652290,12999.15873458,231.2276061299999,54471.815881680006 2022-12-21,19:51:32.000,355,11139315,-795,0,1671652291,12999.09810779,231.15711482999905,54471.78094608 2022-12-21,19:51:33.000,355,11139331,-795,0,1671652292,12999.15873458,231.07957439999882,54471.87876576 2022-12-21,19:51:34.000,355,11139289,-795,0,1671652293,12999.19915244,230.98088658000052,54471.82985592 2022-12-21,19:51:35.000,355,11139235,-795,0,1671652294,12999.23283398999,230.93859180000436,54471.89972712 2022-12-21,19:51:36.000,355,11139280,-795,0,1671652295,12999.2395703,230.83990397999878,54471.84383016 2022-12-21,19:51:37.000,355,11139277,-795,0,1671652296,12999.25304291999,230.82580572000006,54471.864791520005 2022-12-21,19:51:38.000,355,11139331,-795,0,1671652297,12999.25977923,230.76236354999855,54471.87876576 2022-12-21,19:51:39.000,355,11139315,-795,0,1671652298,12999.27325184999,230.7694126799979,54471.7529976 2022-12-21,19:51:40.000,355,11139319,-795,0,1671652299,12999.286724469996,230.74121616000048,54471.77395896 2022-12-21,19:51:41.000,355,11139311,-795,0,1671652300,12999.33387863999,230.72711790000176,54471.913701360005 2022-12-21,19:51:42.000,355,11139352,-795,0,1671652301,12999.25304291999,230.71301964000304,54471.78793320001 2022-12-21,19:51:43.000,355,11139301,-795,0,1671652302,12999.2395703,230.71301964000304,54471.794920320004 2022-12-21,19:51:44.000,355,11139245,-795,0,1671652303,12999.13852565,230.68482311999833,54471.55037112001 2022-12-21,19:51:45.000,355,11139252,-795,0,1671652304,12999.15199826999,230.70597051000368,54471.67613928 2022-12-21,19:51:46.000,355,11139242,-795,0,1671652305,12999.165470889995,230.66367573000025,54471.7529976 2022-12-21,19:51:47.000,355,11139290,-795,0,1671652306,12999.15199826999,230.64957747000153,54471.78094608 2022-12-21,19:51:48.000,355,11139288,-795,0,1671652307,12999.17894351,230.6707248599996,54471.913701360005 2022-12-21,19:51:49.000,355,11139281,-795,0,1671652308,12999.125053029995,230.70597051000368,54471.78094608 2022-12-21,19:51:50.000,355,11139246,-795,0,1671652309,12999.07789886,230.74826528999984,54471.7529976 2022-12-21,19:51:51.000,355,11139142,-795,0,1671652310,12999.044217309995,230.7694126799979,54471.73902336001 2022-12-21,19:51:52.000,355,11139229,-795,0,1671652311,12999.01053575999,230.7694126799979,54471.73203624 2022-12-21,19:51:53.000,355,11139295,-795,0,1671652312,12998.983590519994,230.84695310999814,54471.627229440004 2022-12-21,19:51:54.000,355,11139262,-795,0,1671652313,12998.902754799994,230.8681005000035,54471.4385772 2022-12-21,19:51:55.000,355,11139254,-795,0,1671652314,12998.821919079994,230.93859180000436,54471.38966736 2022-12-21,19:51:56.000,355,11139287,-795,0,1671652315,12998.848864319989,230.99498483999923,54471.50146128001 2022-12-21,19:51:57.000,355,11139256,-795,0,1671652316,12998.842128009994,231.0302304900033,54471.4385772 2022-12-21,19:51:58.000,355,11139254,-795,0,1671652317,12998.821919079994,231.0936726600048,54471.410628720005 2022-12-21,19:51:59.000,355,11139226,-795,0,1671652318,12998.794973839998,231.1289183100016,54471.18704088001 2022-12-21,19:52:00.000,355,11139195,-795,0,1671652319,12998.862336939994,231.1500656999997,54471.22197648 2022-12-21,19:52:01.000,355,11139228,-795,0,1671652320,12998.88928217999,231.19940961000248,54471.22197648 2022-12-21,19:52:02.000,355,11139230,-795,0,1671652321,12998.90949110999,231.29809743000078,54471.18005376 2022-12-21,19:52:03.000,355,11139234,-795,0,1671652322,12998.916227419999,231.3121956899995,54471.04031136 2022-12-21,19:52:04.000,355,11139181,-795,0,1671652323,12999.003799449994,231.375637860001,54471.11716968001 2022-12-21,19:52:05.000,355,11139223,-795,0,1671652324,12999.125053029995,231.31924481999886,54471.11716968001 2022-12-21,19:52:06.000,355,11139205,-795,0,1671652325,12999.17220719999,231.3403922100042,54471.06825984001 2022-12-21,19:52:07.000,355,11139123,-795,0,1671652326,12999.205888749995,231.38973611999972,54471.08223408 2022-12-21,19:52:08.000,355,11139196,-795,0,1671652327,12999.17894351,231.36858873000165,54470.99838864001 2022-12-21,19:52:09.000,355,11139171,-755,0,1671652328,12999.226097679995,231.35449047000293,54470.809736400006 2022-12-21,19:52:10.000,355,11139177,-795,0,1671652329,12999.27325184999,231.33334308000485,54470.788775040004 2022-12-21,19:52:11.000,355,11139198,-795,0,1671652330,12999.29346077999,231.25580265000463,54470.71890384 2022-12-21,19:52:12.000,355,11139188,-795,0,1671652331,12999.421450670001,231.23465525999927,54471.00537576 2022-12-21,19:52:13.000,355,11139181,-795,0,1671652332,12999.468604839996,231.1500656999997,54470.9844144 2022-12-21,19:52:14.000,355,11139175,-795,0,1671652333,12999.502286390001,231.08662352999818,54471.01236288 2022-12-21,19:52:15.000,355,11139201,-795,0,1671652334,12999.529231629997,231.0161322300046,54470.9844144 2022-12-21,19:52:16.000,355,11139133,-795,0,1671652335,12999.428186979996,230.89629702000093,54470.66300688001 2022-12-21,19:52:17.000,355,11139151,-795,0,1671652336,12999.515759009992,230.82580572000006,54471.01236288 2022-12-21,19:52:18.000,355,11139174,-795,0,1671652337,12999.502286390001,230.73416703000112,54471.00537576 2022-12-21,19:52:19.000,355,11139134,-795,0,1671652338,12999.529231629997,230.57908617000066,54470.92153032001 2022-12-21,19:52:20.000,355,11139166,-795,0,1671652339,12999.495550079992,230.43105443999957,54471.026337120005 2022-12-21,19:52:21.000,355,11139099,-795,0,1671652340,12999.603331040002,230.3112192300032,54471.2289636 2022-12-21,19:52:22.000,355,11139093,-795,0,1671652341,12999.616803659992,230.21253141000489,54471.242937840005 2022-12-21,19:52:23.000,355,11139129,-795,0,1671652342,12999.603331040002,230.10679445999995,54471.27787344 2022-12-21,19:52:24.000,355,11139164,-795,0,1671652343,12999.576385799992,229.98695925000357,54471.10319544 2022-12-21,19:52:25.000,355,11139124,-795,0,1671652344,12999.576385799992,229.87417316999927,54471.17306664 2022-12-21,19:52:26.000,355,11139132,-795,0,1671652345,12999.616803659992,229.71204317999945,54471.21498936001 2022-12-21,19:52:27.000,355,11139116,-795,0,1671652346,12999.643748900002,229.62745361999987,54471.35473176001 2022-12-21,19:52:28.000,355,11139123,-795,0,1671652347,12999.711111999997,229.54991318999964,54471.49447416 2022-12-21,19:52:29.000,355,11139156,-795,0,1671652348,12999.744793550002,229.43007798000326,54471.459538560004 2022-12-21,19:52:30.000,355,11139082,-795,0,1671652349,12999.758266169993,229.35253755000303,54471.55037112001 2022-12-21,19:52:31.000,355,11139118,-795,0,1671652350,12999.872783439998,229.25384973000473,54471.66216504 2022-12-21,19:52:32.000,355,11139082,-795,0,1671652351,12999.892992369998,229.1763093000045,54471.64120368001 2022-12-21,19:52:33.000,355,11139128,-795,0,1671652352,12999.933410229998,229.0635232200002,54471.6831264 2022-12-21,19:52:34.000,355,11139066,-795,0,1671652353,12999.967091779989,229.0000810499987,54471.53639688 2022-12-21,19:52:35.000,355,11139096,-795,0,1671652354,13000.014245949998,228.90844235999975,54471.56434536 2022-12-21,19:52:36.000,355,11139061,-795,0,1671652355,13000.14897214999,228.78860715000337,54471.794920320004 2022-12-21,19:52:37.000,355,11139085,-795,0,1671652356,13000.19612632,228.74631236999994,54471.87177864 2022-12-21,19:52:38.000,355,11139113,-795,0,1671652357,13000.31064358999,228.66172281000036,54471.87876576 2022-12-21,19:52:39.000,355,11139020,-795,0,1671652358,13000.29043465999,228.5559858600027,54471.78793320001 2022-12-21,19:52:40.000,355,11139008,-795,0,1671652359,13000.35779776,228.49959282000054,54471.82985592 2022-12-21,19:52:41.000,355,11139110,-795,0,1671652360,13000.39821562,228.43615064999904,54471.89274 2022-12-21,19:52:42.000,355,11139037,-795,0,1671652361,13000.445369789995,228.3586102199988,54471.71107488 2022-12-21,19:52:43.000,355,11139053,-795,0,1671652362,13000.485787649995,228.30221718000394,54471.88575288001 2022-12-21,19:52:44.000,355,11139021,-795,0,1671652363,13000.58009599,228.196480229999,54471.94863696 2022-12-21,19:52:45.000,355,11139042,-795,0,1671652364,13000.694613259991,228.15418545000284,54472.07440512001 2022-12-21,19:52:46.000,355,11139087,-795,0,1671652365,13000.735031119992,228.09074328000133,54472.067418 2022-12-21,19:52:47.000,355,11139018,-795,0,1671652366,13000.775448979992,228.0484484999979,54472.06043088 2022-12-21,19:52:48.000,355,11139061,-795,0,1671652367,13000.876493629992,227.9145150300028,54472.00453392001 2022-12-21,19:52:49.000,355,11139044,-795,0,1671652368,13000.829339459997,227.8510728600013,54471.913701360005 2022-12-21,19:52:50.000,355,11139065,-795,0,1671652369,13000.849548389997,227.73123764999764,54471.85081728 2022-12-21,19:52:51.000,355,11139025,-795,0,1671652370,13000.943856730002,227.66074635000405,54472.00453392001 2022-12-21,19:52:52.000,355,11139014,-795,0,1671652371,13001.004483520002,227.59025505000318,54472.04645664 2022-12-21,19:52:53.000,355,11139021,-795,0,1671652372,13000.991010899997,227.47746896999888,54472.05344376001 2022-12-21,19:52:54.000,355,11139012,-795,0,1671652373,13001.011219829998,227.37878115000058,54472.067418 2022-12-21,19:52:55.000,355,11139025,-795,0,1671652374,13000.943856730002,227.2448476799982,54471.962611200004 2022-12-21,19:52:56.000,355,11139017,-795,0,1671652375,13000.957329349993,227.20255290000205,54472.02549528001 2022-12-21,19:52:57.000,355,11139039,-795,0,1671652376,13000.923647800002,227.08976681999775,54472.07440512001 2022-12-21,19:52:58.000,355,11139013,-795,0,1671652377,13000.910175179997,227.0122263900048,54472.14427632001 2022-12-21,19:52:59.000,355,11139034,-795,0,1671652378,13000.836075769992,226.88534205000178,54471.962611200004 2022-12-21,19:53:00.000,355,11138978,-795,0,1671652379,13000.869757319997,226.79370336000284,54472.15825056 2022-12-21,19:53:01.000,355,11139022,-795,0,1671652380,13000.836075769992,226.69501554000453,54472.297992960004 2022-12-21,19:53:02.000,355,11139012,-795,0,1671652381,13000.802394220002,226.5892785899996,54472.297992960004 2022-12-21,19:53:03.000,355,11138981,-795,0,1671652382,13000.714822189992,226.4553451200045,54472.25607024 2022-12-21,19:53:04.000,355,11138959,-795,0,1671652383,13000.627250159996,226.4060012100017,54472.07440512001 2022-12-21,19:53:05.000,355,11138970,-795,0,1671652384,13000.55988706,226.26501860999997,54472.14427632001 2022-12-21,19:53:06.000,355,11138949,-795,0,1671652385,13000.5194692,226.13108514000487,54472.095366479996 2022-12-21,19:53:07.000,355,11138976,-795,0,1671652386,13000.505996579996,226.060593840004,54472.28401872 2022-12-21,19:53:08.000,355,11138997,-795,0,1671652387,13000.49926027,225.9125621100029,54472.30498008 2022-12-21,19:53:09.000,355,11138948,-795,0,1671652388,13000.445369789995,225.8138742900046,54472.27004448001 2022-12-21,19:53:10.000,355,11139015,-795,0,1671652389,13000.33758883,225.6869899500016,54472.25607024 2022-12-21,19:53:11.000,355,11138921,-795,0,1671652390,13000.324116209995,225.60944952000136,54472.36087704001 2022-12-21,19:53:12.000,355,11138989,-795,0,1671652391,13000.29043465999,225.49666344000434,54472.39581264 2022-12-21,19:53:13.000,355,11138991,-795,0,1671652392,13000.243280489995,225.38387736000004,54472.297992960004 2022-12-21,19:53:14.000,355,11138955,-795,0,1671652393,13000.101817979994,225.31338605999917,54472.18619904 2022-12-21,19:53:15.000,355,11138984,-795,0,1671652394,13000.074872739999,225.2076491100015,54472.151263440006 2022-12-21,19:53:16.000,355,11139012,-795,0,1671652395,13000.088345359989,225.11601042000257,54472.318954320006 2022-12-21,19:53:17.000,355,11138980,-795,0,1671652396,12999.967091779989,224.9961752099989,54471.94164984 2022-12-21,19:53:18.000,355,11138942,-795,0,1671652397,13000.041191189994,224.9609295600021,54472.28401872 2022-12-21,19:53:19.000,355,11138913,-795,0,1671652398,12999.933410229998,224.87634000000253,54472.032482400005 2022-12-21,19:53:20.000,355,11138924,-795,0,1671652399,12999.973828089998,224.81994696000038,54472.07440512001 2022-12-21,19:53:21.000,355,11138921,-795,0,1671652400,12999.973828089998,224.72830827000143,54472.081392240005 2022-12-21,19:53:22.000,355,11138879,-795,0,1671652401,12999.953619159998,224.686013489998,54472.06043088 2022-12-21,19:53:23.000,355,11138919,-795,0,1671652402,12999.926673919988,224.66486609999993,54471.94164984 2022-12-21,19:53:24.000,355,11138953,-795,0,1671652403,12999.892992369998,224.56617828000162,54471.95562408001 2022-12-21,19:53:25.000,355,11138914,-795,0,1671652404,12999.980564399993,224.50978523999947,54472.04645664 2022-12-21,19:53:26.000,355,11138895,-795,0,1671652405,12999.967091779989,224.53093263000483,54472.05344376001 2022-12-21,19:53:27.000,355,11138871,-795,0,1671652406,12999.960355469993,224.4533922000046,54471.84383016 2022-12-21,19:53:28.000,355,11138873,-795,0,1671652407,12999.926673919988,224.4392939399986,54471.65517792 2022-12-21,19:53:29.000,355,11138941,-795,0,1671652408,12999.906464989988,224.32650786000158,54471.58530672 2022-12-21,19:53:30.000,355,11138854,-795,0,1671652409,12999.832365579998,224.3053604700035,54471.50146128001 2022-12-21,19:53:31.000,355,11138856,-795,0,1671652410,12999.872783439998,224.27011481999943,54471.58530672 2022-12-21,19:53:32.000,355,11138895,-795,0,1671652411,12999.919937609993,224.25601656000072,54471.648190800006 2022-12-21,19:53:33.000,355,11138849,-795,0,1671652412,12999.906464989988,224.17142700000113,54471.51543552 2022-12-21,19:53:34.000,355,11138921,-795,0,1671652413,12999.832365579998,224.19962351999857,54471.43159008001 2022-12-21,19:53:35.000,355,11138820,-795,0,1671652414,12999.899728679993,224.16437787000177,54471.480499920006 2022-12-21,19:53:36.000,355,11138867,-795,0,1671652415,12999.886256059988,224.08683744000155,54471.410628720005 2022-12-21,19:53:37.000,355,11138859,-795,0,1671652416,12999.892992369998,224.0797883100022,54471.361718880005 2022-12-21,19:53:38.000,355,11138852,-795,0,1671652417,12999.899728679993,224.06569005000347,54471.39665448 2022-12-21,19:53:39.000,355,11138852,-795,0,1671652418,12999.832365579998,224.06569005000347,54471.23595072001 2022-12-21,19:53:40.000,355,11138837,-795,0,1671652419,12999.919937609993,224.02339527000004,54471.24992496 2022-12-21,19:53:41.000,355,11138847,-795,0,1671652420,12999.933410229998,223.9951987500026,54471.41761584 2022-12-21,19:53:42.000,355,11138854,-795,0,1671652421,12999.899728679993,223.9951987500026,54471.2988348 2022-12-21,19:53:43.000,355,11138828,-795,0,1671652422,12999.933410229998,223.9670022299979,54471.20101512 2022-12-21,19:53:44.000,355,11138831,-795,0,1671652423,12999.886256059988,223.93880571000045,54471.06825984001 2022-12-21,19:53:45.000,355,11138784,-795,0,1671652424,12999.886256059988,223.88946179999766,54471.04729848001 2022-12-21,19:53:46.000,355,11138834,-795,0,1671652425,12999.866047129988,223.91060919000302,54471.0542856 2022-12-21,19:53:47.000,355,11138789,-795,0,1671652426,12999.866047129988,223.90356006000366,54471.026337120005 2022-12-21,19:53:48.000,355,11138820,-795,0,1671652427,12999.946882849988,223.8965109300043,54470.99838864001 2022-12-21,19:53:49.000,355,11138849,-795,0,1671652428,12999.933410229998,223.9458548399998,54470.87262048 2022-12-21,19:53:50.000,355,11138808,-795,0,1671652429,12999.933410229998,223.86126528000023,54470.71191672001 2022-12-21,19:53:51.000,355,11138770,-795,0,1671652430,13000.007509639989,223.76962659000128,54470.80274928001 2022-12-21,19:53:52.000,355,11138868,-795,0,1671652431,13000.000773329994,223.73438094000448,54470.73287808001 2022-12-21,19:53:53.000,355,11138810,-795,0,1671652432,12999.953619159998,223.67798790000234,54470.73287808001 2022-12-21,19:53:54.000,355,11138845,-795,0,1671652433,12999.913201299998,223.70618441999977,54470.68396824001 2022-12-21,19:53:55.000,355,11138869,-795,0,1671652434,12999.899728679993,223.65684051000426,54470.61409704001 2022-12-21,19:53:56.000,355,11138788,-795,0,1671652435,12999.906464989988,223.6497913800049,54470.788775040004 2022-12-21,19:53:57.000,355,11138733,-795,0,1671652436,12999.845838200003,223.64274224999826,54470.74685232 2022-12-21,19:53:58.000,355,11138857,-795,0,1671652437,12999.818892959993,223.6356931199989,54470.57916144 2022-12-21,19:53:59.000,355,11138797,-795,0,1671652438,12999.771738789997,223.5863492100034,54470.60710992 2022-12-21,19:54:00.000,355,11138747,-795,0,1671652439,12999.684166760002,223.5017596500038,54470.41147056 2022-12-21,19:54:01.000,355,11138765,-795,0,1671652440,12999.677430449992,223.4383174800023,54470.42544480001 2022-12-21,19:54:02.000,355,11138819,-795,0,1671652441,12999.670694139997,223.34667879000335,54470.42544480001 2022-12-21,19:54:03.000,355,11138728,-795,0,1671652442,12999.670694139997,223.17045054000482,54470.37653496001 2022-12-21,19:54:04.000,355,11138801,-795,0,1671652443,12999.758266169993,223.05061533000116,54470.26474104 2022-12-21,19:54:05.000,355,11138750,-795,0,1671652444,12999.940146539993,222.97307490000094,54470.22281832 2022-12-21,19:54:06.000,355,11138771,-795,0,1671652445,13000.101817979994,223.05061533000116,54470.320638 2022-12-21,19:54:07.000,355,11138707,-795,0,1671652446,13000.088345359989,223.12110663000203,54470.34159936 2022-12-21,19:54:08.000,355,11138772,-795,0,1671652447,13000.061400119994,223.23389270999905,54470.355573600005 2022-12-21,19:54:09.000,355,11138746,-795,0,1671652448,12999.980564399993,223.21274532000098,54470.22281832 2022-12-21,19:54:10.000,355,11138758,-795,0,1671652449,12999.940146539993,223.2409418399984,54470.25775392001 2022-12-21,19:54:11.000,355,11138779,-795,0,1671652450,12999.926673919988,223.24799096999777,54470.34159936 2022-12-21,19:54:12.000,355,11138775,-795,0,1671652451,12999.960355469993,223.2409418399984,54470.39749632001 2022-12-21,19:54:13.000,355,11138774,-795,0,1671652452,12999.960355469993,223.26208923000377,54470.33461224 2022-12-21,19:54:14.000,355,11138750,-795,0,1671652453,13000.007509639989,223.31848226999864,54470.25076680001 2022-12-21,19:54:15.000,355,11138708,-795,0,1671652454,13000.020982259994,223.26913836000313,54470.32762512001 2022-12-21,19:54:16.000,355,11138714,-795,0,1671652455,13000.000773329994,223.31848226999864,54470.26474104 2022-12-21,19:54:17.000,355,11138706,-795,0,1671652456,13000.041191189994,223.34667879000335,54470.29268952 2022-12-21,19:54:18.000,355,11138740,-795,0,1671652457,12999.953619159998,223.28323662000184,54469.96429488001 2022-12-21,19:54:19.000,355,11138727,-795,0,1671652458,13000.034454879999,223.38192444000015,54470.19486984 2022-12-21,19:54:20.000,355,11138781,-795,0,1671652459,13000.081609049994,223.41717009000422,54470.20185696 2022-12-21,19:54:21.000,355,11138700,-795,0,1671652460,13000.155708459999,223.41717009000422,54470.20185696 2022-12-21,19:54:22.000,355,11138708,-795,0,1671652461,13000.243280489995,223.3889735699995,54470.25775392001 2022-12-21,19:54:23.000,355,11138689,-795,0,1671652462,13000.25675311,223.3889735699995,54470.15294712 2022-12-21,19:54:24.000,355,11138735,-795,0,1671652463,13000.29043465999,223.41717009000422,54470.16692136 2022-12-21,19:54:25.000,355,11138690,-795,0,1671652464,13000.29043465999,223.41717009000422,54469.98525624 2022-12-21,19:54:26.000,355,11138663,-795,0,1671652465,13000.31064358999,223.4735631299991,54469.971282000006 2022-12-21,19:54:27.000,355,11138685,-795,0,1671652466,13000.37800669,223.41012096000486,54470.0062176 2022-12-21,19:54:28.000,355,11138655,-795,0,1671652467,13000.53294181999,223.45946487000037,54470.11102440001 2022-12-21,19:54:29.000,355,11138673,-795,0,1671652468,13000.5194692,223.43126835000294,54470.0760888 2022-12-21,19:54:30.000,355,11138715,-795,0,1671652469,13000.53967813,223.45946487000037,54470.03416608 2022-12-21,19:54:31.000,355,11138689,-795,0,1671652470,13000.573359679991,223.43126835000294,54470.09705016 2022-12-21,19:54:32.000,355,11138698,-795,0,1671652471,13000.721558500001,223.4383174800023,54470.13198576001 2022-12-21,19:54:33.000,355,11138658,-795,0,1671652472,13000.809130529997,223.3889735699995,54470.15294712 2022-12-21,19:54:34.000,355,11138698,-795,0,1671652473,13000.849548389997,223.42421922000358,54470.09705016 2022-12-21,19:54:35.000,355,11138657,-795,0,1671652474,13000.849548389997,223.38192444000015,54470.05512744 2022-12-21,19:54:36.000,355,11138648,-795,0,1671652475,13000.896702559992,223.3537279200027,54470.020191840005 2022-12-21,19:54:37.000,355,11138661,-795,0,1671652476,13000.991010899997,223.28323662000184,54470.187882720005 2022-12-21,19:54:38.000,355,11138611,-795,0,1671652477,13001.031428759998,223.31143313999928,54470.18089560001 2022-12-21,19:54:39.000,355,11138648,-795,0,1671652478,13001.031428759998,223.2550401000044,54470.01320472001 2022-12-21,19:54:40.000,355,11138664,-795,0,1671652479,13001.071846619998,223.20569619000162,54469.98525624 2022-12-21,19:54:41.000,355,11138639,-795,0,1671652480,13001.125737099988,223.1915979300029,54470.10403728 2022-12-21,19:54:42.000,355,11138639,-795,0,1671652481,13001.159418649993,223.18454880000354,54470.06211456001 2022-12-21,19:54:43.000,355,11138651,-795,0,1671652482,13001.139209719993,223.18454880000354,54469.971282000006 2022-12-21,19:54:44.000,355,11138582,-795,0,1671652483,13001.145946029988,223.18454880000354,54469.98525624 2022-12-21,19:54:45.000,355,11138595,-795,0,1671652484,13001.246990679989,223.1070083700033,54470.14596 2022-12-21,19:54:46.000,355,11138633,-795,0,1671652485,13001.307617469989,223.1070083700033,54470.16692136 2022-12-21,19:54:47.000,355,11138574,-795,0,1671652486,13001.253726989999,223.08586097999796,54470.10403728 2022-12-21,19:54:48.000,355,11138589,-795,0,1671652487,13001.280672229994,223.07176271999924,54470.08307592001 2022-12-21,19:54:49.000,355,11138672,-795,0,1671652488,13001.246990679989,222.99422228999902,54469.96429488001 2022-12-21,19:54:50.000,355,11138592,-795,0,1671652489,13001.287408539989,223.01536968000437,54469.99923048 2022-12-21,19:54:51.000,355,11138574,-795,0,1671652490,13001.321090089994,223.00127141999837,54470.09705016 2022-12-21,19:54:52.000,355,11138651,-795,0,1671652491,13001.334562709999,223.00832054999773,54470.15993424001 2022-12-21,19:54:53.000,355,11138540,-795,0,1671652492,13001.294144849999,222.92373098999815,54470.0760888 2022-12-21,19:54:54.000,355,11138618,-795,0,1671652493,13001.307617469989,222.92373098999815,54470.0062176 2022-12-21,19:54:55.000,355,11138610,-795,0,1671652494,13001.267199609989,222.93782925000414,54469.99923048 2022-12-21,19:54:56.000,355,11138547,-795,0,1671652495,13001.287408539989,222.87438708000263,54469.98525624 2022-12-21,19:54:57.000,355,11138586,-795,0,1671652496,13001.273935919999,222.86733795000328,54470.04115320001 2022-12-21,19:54:58.000,355,11138577,-795,0,1671652497,13001.226781749989,222.8320922999992,54470.08307592001 2022-12-21,19:54:59.000,355,11138556,-795,0,1671652498,13001.145946029988,222.83914142999856,54469.94333352001 2022-12-21,19:55:00.000,355,11138530,-795,0,1671652499,13001.186363889989,222.86733795000328,54470.03416608 2022-12-21,19:55:01.000,355,11138559,-795,0,1671652500,13001.145946029988,222.83914142999856,54470.04814032 2022-12-21,19:55:02.000,355,11138544,-795,0,1671652501,13001.152682339998,222.81799404000049,54470.08307592001 2022-12-21,19:55:03.000,355,11138533,-795,0,1671652502,13001.112264479998,222.80389578000177,54470.04115320001 2022-12-21,19:55:04.000,355,11138529,-795,0,1671652503,13001.065110310003,222.7827483900037,54470.0760888 2022-12-21,19:55:05.000,355,11138632,-795,0,1671652504,13001.011219829998,222.78979752000305,54469.90839792 2022-12-21,19:55:06.000,355,11138528,-795,0,1671652505,13000.950593039997,222.77569926000433,54469.94333352001 2022-12-21,19:55:07.000,355,11138485,-795,0,1671652506,13000.950593039997,222.72635535000154,54470.06211456001 2022-12-21,19:55:08.000,355,11138533,-795,0,1671652507,13000.869757319997,222.72635535000154,54469.98525624 2022-12-21,19:55:09.000,355,11138569,-795,0,1671652508,13000.869757319997,222.71225709000282,54470.138972880006 2022-12-21,19:55:10.000,355,11138516,-795,0,1671652509,13000.842812080002,222.70520796000346,54470.03416608 2022-12-21,19:55:11.000,355,11138539,-795,0,1671652510,13000.795657909992,222.6488149200013,54469.95730776 2022-12-21,19:55:12.000,355,11138484,-795,0,1671652511,13000.748503739997,222.6699623099994,54470.0062176 2022-12-21,19:55:13.000,355,11138543,-795,0,1671652512,13000.741767430001,222.6488149200013,54470.22980544001 2022-12-21,19:55:14.000,355,11138497,-795,0,1671652513,13000.728294809996,222.6347166600026,54470.26474104 2022-12-21,19:55:15.000,355,11138525,-795,0,1671652514,13000.627250159996,222.62766753000324,54470.11102440001 2022-12-21,19:55:16.000,355,11138491,-795,0,1671652515,13000.573359679991,222.59947100999852,54470.15993424001 2022-12-21,19:55:17.000,355,11138467,-795,0,1671652516,13000.62051385,222.54307797000365,54470.29967664001 2022-12-21,19:55:18.000,355,11138493,-795,0,1671652517,13000.593568609991,222.52897970999766,54470.33461224 2022-12-21,19:55:19.000,355,11138468,-795,0,1671652518,13000.33758883,222.55717623000237,54470.138972880006 2022-12-21,19:55:20.000,355,11138424,-795,0,1671652519,13000.47231502999,222.45848841000407,54470.08307592001 2022-12-21,19:55:21.000,355,11138487,-795,0,1671652520,13000.465578719995,222.42324276,54470.31365088 2022-12-21,19:55:22.000,355,11138445,-795,0,1671652521,13000.39147930999,222.38094798000384,54470.11102440001 2022-12-21,19:55:23.000,355,11138460,-795,0,1671652522,13000.364534069995,222.38094798000384,54470.17390848 2022-12-21,19:55:24.000,355,11138448,-795,0,1671652523,13000.384742999995,222.31045668000297,54470.25076680001 2022-12-21,19:55:25.000,355,11138468,-795,0,1671652524,13000.35106144999,222.28226015999826,54470.404483440005 2022-12-21,19:55:26.000,355,11138466,-795,0,1671652525,13000.303907279995,222.2399653800021,54470.404483440005 2022-12-21,19:55:27.000,355,11138466,-795,0,1671652526,13000.23654418,222.16242495000188,54470.3905092 2022-12-21,19:55:28.000,355,11138472,-795,0,1671652527,13000.22980786999,222.13422843000444,54470.36954784 2022-12-21,19:55:29.000,355,11138455,-795,0,1671652528,13000.135499529999,222.1412775600038,54470.22281832 2022-12-21,19:55:30.000,355,11138500,-795,0,1671652529,13000.12876321999,222.05668800000421,54470.19486984 2022-12-21,19:55:31.000,355,11138468,-795,0,1671652530,13000.135499529999,222.04258973999822,54470.36256072 2022-12-21,19:55:32.000,355,11138458,-795,0,1671652531,13000.095081669999,221.9932458300027,54470.355573600005 2022-12-21,19:55:33.000,355,11138477,-795,0,1671652532,13000.027718569989,221.965049309998,54470.31365088 2022-12-21,19:55:34.000,355,11138456,-795,0,1671652533,12999.960355469993,221.92275453000184,54470.15993424001 2022-12-21,19:55:35.000,355,11138373,-795,0,1671652534,12999.953619159998,221.87341061999905,54470.25775392001 2022-12-21,19:55:36.000,355,11138408,-795,0,1671652535,12999.879519749993,221.85226323000097,54470.22980544001 2022-12-21,19:55:37.000,355,11138382,-795,0,1671652536,12999.818892959993,221.6830841100018,54470.069101680005 2022-12-21,19:55:38.000,355,11138424,-795,0,1671652537,12999.839101889993,221.6830841100018,54470.15993424001 2022-12-21,19:55:39.000,355,11138444,-795,0,1671652538,12999.872783439998,221.64783845999773,54470.069101680005 2022-12-21,19:55:40.000,355,11138385,-795,0,1671652539,12999.953619159998,221.6830841100018,54470.118011520004 2022-12-21,19:55:41.000,355,11138427,-795,0,1671652540,12999.994037019998,221.77472280000075,54470.34159936 2022-12-21,19:55:42.000,355,11138378,-795,0,1671652541,12999.973828089998,221.78882105999946,54470.355573600005 2022-12-21,19:55:43.000,355,11138377,-795,0,1671652542,12999.940146539993,221.73947715000395,54470.34858648001 2022-12-21,19:55:44.000,355,11138361,-795,0,1671652543,12999.771738789997,221.633740199999,54470.26474104 2022-12-21,19:55:45.000,355,11138364,-795,0,1671652544,12999.657221519992,221.64783845999773,54470.33461224 2022-12-21,19:55:46.000,355,11138366,-795,0,1671652545,12999.596594729992,221.59849455000221,54470.48832888 2022-12-21,19:55:47.000,355,11138422,-795,0,1671652546,12999.549440559997,221.51390499000263,54470.5302516 2022-12-21,19:55:48.000,355,11138355,-795,0,1671652547,12999.461868530001,221.55619976999878,54470.59313568001 2022-12-21,19:55:49.000,355,11138354,-795,0,1671652548,12999.354087569991,221.4998067300039,54470.57916144 2022-12-21,19:55:50.000,355,11138376,-795,0,1671652549,12999.25977923,221.4998067300039,54470.53723872 2022-12-21,19:55:51.000,355,11138349,-795,0,1671652550,12999.17220719999,221.520954120002,54470.5302516 2022-12-21,19:55:52.000,355,11138370,-795,0,1671652551,12999.13852565,221.4998067300039,54470.59313568001 2022-12-21,19:55:53.000,355,11138352,-795,0,1671652552,12999.05768993,221.42931543000304,54470.63505840001 2022-12-21,19:55:54.000,355,11138403,-795,0,1671652553,12999.01053575999,221.42931543000304,54470.71191672001 2022-12-21,19:55:55.000,355,11138384,-795,0,1671652554,12998.902754799994,221.42226630000368,54470.72589096 2022-12-21,19:55:56.000,355,11138418,-795,0,1671652555,12998.882545869994,221.41521717000433,54470.7049296 2022-12-21,19:55:57.000,355,11138336,-795,0,1671652556,12998.896018489999,221.4081680399977,54470.79576216 2022-12-21,19:55:58.000,355,11138335,-795,0,1671652557,12998.801710149994,221.4363645600024,54470.858646240005 2022-12-21,19:55:59.000,355,11138337,-795,0,1671652558,12998.727610739988,221.49275760000455,54470.75383944001 2022-12-21,19:56:00.000,355,11138337,-795,0,1671652559,12998.640038709993,221.520954120002,54470.78178792001 2022-12-21,19:56:01.000,355,11138382,-795,0,1671652560,12998.592884539998,221.52800325000135,54470.89358184 2022-12-21,19:56:02.000,355,11138309,-795,0,1671652561,12998.532257749997,221.57734716000414,54470.78178792001 2022-12-21,19:56:03.000,355,11138338,-795,0,1671652562,12998.458158339992,221.64783845999773,54470.7049296 2022-12-21,19:56:04.000,355,11138386,-795,0,1671652563,12998.437949409992,221.67603498000244,54470.79576216 2022-12-21,19:56:05.000,355,11138327,-795,0,1671652564,12998.471630959997,221.70423149999988,54470.87960760001 2022-12-21,19:56:06.000,355,11138275,-795,0,1671652565,12998.404267860002,221.7676736700014,54470.858646240005 2022-12-21,19:56:07.000,355,11138319,-795,0,1671652566,12998.323432140001,221.82406671000354,54470.85165912001 2022-12-21,19:56:08.000,355,11138328,-795,0,1671652567,12998.20217856,221.90160714000376,54470.76781368 2022-12-21,19:56:09.000,355,11138312,-795,0,1671652568,12998.107870219996,221.94390191999992,54470.642045520006 2022-12-21,19:56:10.000,355,11138306,-795,0,1671652569,12998.07418866999,221.965049309998,54470.59313568001 2022-12-21,19:56:11.000,355,11138268,-795,0,1671652570,12998.02029819,222.01439322000078,54470.690955360005 2022-12-21,19:56:12.000,355,11138354,-795,0,1671652571,12998.04050712,222.03554060999886,54470.74685232 2022-12-21,19:56:13.000,355,11138322,-795,0,1671652572,12997.87883568,222.09898278000037,54470.51627736001 2022-12-21,19:56:14.000,355,11138286,-795,0,1671652573,12997.85189043999,222.09898278000037,54470.474354640006 2022-12-21,19:56:15.000,355,11138181,-795,0,1671652574,12997.77105471999,222.1412775600038,54470.5302516 2022-12-21,19:56:16.000,355,11138320,-795,0,1671652575,12997.71042792999,222.1412775600038,54470.43941904 2022-12-21,19:56:17.000,355,11138280,-795,0,1671652576,12997.676746379999,222.1765232100006,54470.3905092 2022-12-21,19:56:18.000,355,11138291,-795,0,1671652577,12997.555492799998,222.2399653800021,54470.32762512001 2022-12-21,19:56:19.000,355,11138291,-795,0,1671652578,12997.447711839988,222.2752110299989,54470.306663760006 2022-12-21,19:56:20.000,355,11138312,-795,0,1671652579,12997.265831470002,222.3879971100032,54470.355573600005 2022-12-21,19:56:21.000,355,11138291,-795,0,1671652580,12997.360139809993,222.31045668000297,54470.22281832 2022-12-21,19:56:22.000,355,11138230,-795,0,1671652581,12997.319721949993,222.33160407000105,54470.404483440005 2022-12-21,19:56:23.000,355,11138200,-795,0,1671652582,12997.259095159992,222.37389885000448,54470.34858648001 2022-12-21,19:56:24.000,355,11138221,-795,0,1671652583,12997.171523129997,222.38094798000384,54470.187882720005 2022-12-21,19:56:25.000,355,11138248,-795,0,1671652584,12997.090687409996,222.4373410199987,54470.13198576001 2022-12-21,19:56:26.000,355,11138217,-795,0,1671652585,12997.077214789992,222.43029188999935,54470.2158312 2022-12-21,19:56:27.000,355,11138243,-795,0,1671652586,12997.009851689996,222.47258667000278,54470.22980544001 2022-12-21,19:56:28.000,355,11138271,-795,0,1671652587,12996.996379069991,222.50783231999958,54470.25076680001 2022-12-21,19:56:29.000,355,11138215,-795,0,1671652588,12996.89533441999,222.56422536000173,54470.09705016 2022-12-21,19:56:30.000,355,11138266,-795,0,1671652589,12996.89533441999,222.59947100999852,54470.10403728 2022-12-21,19:56:31.000,355,11138229,-795,0,1671652590,12996.868389179996,222.59242187999916,54470.13198576001 2022-12-21,19:56:32.000,355,11138206,-795,0,1671652591,12996.83470762999,222.59242187999916,54470.06211456001 2022-12-21,19:56:33.000,355,11138231,-795,0,1671652592,12996.75387190999,222.6488149200013,54470.10403728 2022-12-21,19:56:34.000,355,11138277,-795,0,1671652593,12996.69998143,222.67701143999875,54469.97826912 2022-12-21,19:56:35.000,355,11138242,-795,0,1671652594,12996.65956357,222.71930622000218,54469.89442368001 2022-12-21,19:56:36.000,355,11138236,-795,0,1671652595,12996.6797725,222.71225709000282,54470.0760888 2022-12-21,19:56:37.000,355,11138217,-795,0,1671652596,12996.666299879995,222.81799404000049,54470.09006304001 2022-12-21,19:56:38.000,355,11138202,-795,0,1671652597,12996.63261832999,222.81799404000049,54470.10403728 2022-12-21,19:56:39.000,355,11138190,-795,0,1671652598,12996.53830999,222.8955344700007,54469.95730776 2022-12-21,19:56:40.000,355,11138182,-795,0,1671652599,12996.518101059999,222.90963272999943,54469.92935928 2022-12-21,19:56:41.000,355,11138137,-795,0,1671652600,12996.47094688999,222.90258360000007,54469.87346232001 2022-12-21,19:56:42.000,355,11138185,-795,0,1671652601,12996.47094688999,222.9166818599988,54469.92935928 2022-12-21,19:56:43.000,355,11138220,-795,0,1671652602,12996.423792719994,222.9801240300003,54470.0062176 2022-12-21,19:56:44.000,355,11138205,-795,0,1671652603,12996.437265339999,222.96602577000158,54469.88044944 2022-12-21,19:56:45.000,355,11138207,-795,0,1671652604,12996.349693309989,223.00832054999773,54469.96429488001 2022-12-21,19:56:46.000,355,11138204,-795,0,1671652605,12996.383374859994,223.03651707000245,54470.14596 2022-12-21,19:56:47.000,355,11138165,-795,0,1671652606,12996.342956999993,223.06471358999988,54470.06211456001 2022-12-21,19:56:48.000,355,11138175,-795,0,1671652607,12996.275593899998,223.0788118499986,54470.08307592001 2022-12-21,19:56:49.000,355,11138198,-795,0,1671652608,12996.241912349993,223.12110663000203,54469.90839792 2022-12-21,19:56:50.000,355,11138186,-795,0,1671652609,12996.241912349993,223.11405750000267,54469.8664752 2022-12-21,19:56:51.000,355,11138207,-795,0,1671652610,12996.194758179998,223.17045054000482,54470.01320472001 2022-12-21,19:56:52.000,355,11138143,-795,0,1671652611,12996.241912349993,223.15635227999883,54470.09705016 2022-12-21,19:56:53.000,355,11138200,-795,0,1671652612,12996.214967109998,223.1915979300029,54470.09705016 2022-12-21,19:56:54.000,355,11138179,-795,0,1671652613,12996.194758179998,223.17749967000418,54470.06211456001 2022-12-21,19:56:55.000,355,11138115,-795,0,1671652614,12996.053295669997,223.26208923000377,54469.7616684 2022-12-21,19:56:56.000,355,11138083,-795,0,1671652615,12996.053295669997,223.2268435799997,54469.79660400001 2022-12-21,19:56:57.000,355,11138081,-795,0,1671652616,12995.999405189992,223.2268435799997,54469.81756536 2022-12-21,19:56:58.000,355,11138123,-755,0,1671652617,12996.012877809997,223.24799096999777,54469.782629760004 2022-12-21,19:56:59.000,355,11138151,-795,0,1671652618,12995.945514710002,223.2902857500012,54469.71974568 2022-12-21,19:57:00.000,355,11138176,-795,0,1671652619,12995.925305780002,223.27618749000248,54469.72673280001 2022-12-21,19:57:01.000,355,11138105,-795,0,1671652620,12995.918569469992,223.31143313999928,54469.83852672 2022-12-21,19:57:02.000,355,11138194,-795,0,1671652621,12995.898360539992,223.325531399998,54469.75468128001 2022-12-21,19:57:03.000,355,11138109,-795,0,1671652622,12995.871415299996,223.33258053000463,54469.74070704 2022-12-21,19:57:04.000,355,11138110,-795,0,1671652623,12995.817524819991,223.3748753100008,54469.55904192001 2022-12-21,19:57:05.000,355,11138061,-795,0,1671652624,12995.736689099991,223.3537279200027,54469.49615784 2022-12-21,19:57:06.000,355,11138122,-795,0,1671652625,12995.797315889991,223.41717009000422,54469.58699040001 2022-12-21,19:57:07.000,355,11138096,-795,0,1671652626,12995.74342541,223.4383174800023,54469.60795176001 2022-12-21,19:57:08.000,355,11138124,-795,0,1671652627,12995.777106959991,223.45946487000037,54469.67083584 2022-12-21,19:57:09.000,355,11138090,-795,0,1671652628,12995.709743859996,223.60749660000147,54469.5520548 2022-12-21,19:57:10.000,355,11138074,-795,0,1671652629,12995.69627123999,223.65684051000426,54469.41231240001 2022-12-21,19:57:11.000,355,11138068,-795,0,1671652630,12995.669325999996,223.70618441999977,54469.55904192001 2022-12-21,19:57:12.000,355,11138116,-795,0,1671652631,12995.65585337999,223.76257746000192,54469.39135104001 2022-12-21,19:57:13.000,355,11138110,-795,0,1671652632,12995.58175397,223.79077397999936,54469.349428320005 2022-12-21,19:57:14.000,355,11138041,-795,0,1671652633,12995.56154504,223.9317565800011,54469.398338160005 2022-12-21,19:57:15.000,355,11138057,-795,0,1671652634,12995.568281349995,223.95995309999853,54469.3773768 2022-12-21,19:57:16.000,355,11138096,-795,0,1671652635,12995.689534929996,224.0304443999994,54469.64288736 2022-12-21,19:57:17.000,355,11138091,-795,0,1671652636,12995.608699209995,224.12208308999834,54469.53808056001 2022-12-21,19:57:18.000,355,11138072,-795,0,1671652637,12995.6019629,224.16437787000177,54469.67083584 2022-12-21,19:57:19.000,355,11138043,-795,0,1671652638,12995.51439086999,224.25601656000072,54469.4821836 2022-12-21,19:57:20.000,355,11138044,-795,0,1671652639,12995.56154504,224.32650786000158,54469.51013208001 2022-12-21,19:57:21.000,355,11138080,-795,0,1671652640,12995.527863489995,224.39699916000245,54469.21667304 2022-12-21,19:57:22.000,355,11138030,-795,0,1671652641,12995.50091825,224.44634306999797,54469.349428320005 2022-12-21,19:57:23.000,355,11138081,-795,0,1671652642,12995.487445629995,224.54503089000355,54469.37038968001 2022-12-21,19:57:24.000,355,11138079,-795,0,1671652643,12995.487445629995,224.54503089000355,54469.38436392 2022-12-21,19:57:25.000,355,11138049,-795,0,1671652644,12995.52112718,224.700111750004,54469.47519648 2022-12-21,19:57:26.000,355,11138083,-795,0,1671652645,12995.507654559995,224.71421001000272,54469.53109344 2022-12-21,19:57:27.000,355,11137968,-795,0,1671652646,12995.49418193999,224.7494556599995,54469.43327376 2022-12-21,19:57:28.000,355,11138071,-795,0,1671652647,12995.41334621999,224.77765218000422,54469.39135104001 2022-12-21,19:57:29.000,355,11138056,-795,0,1671652648,12995.366192049994,224.85519261000445,54469.230647280005 2022-12-21,19:57:30.000,355,11138035,-795,0,1671652649,12995.345983119994,224.90453651999997,54469.21667304 2022-12-21,19:57:31.000,355,11138001,-795,0,1671652650,12995.386400979995,224.98912607999955,54469.300518480006 2022-12-21,19:57:32.000,355,11138101,-795,0,1671652651,12995.37292835999,225.0102734700049,54469.39135104001 2022-12-21,19:57:33.000,355,11138033,-795,0,1671652652,12995.37292835999,225.05256825000106,54469.32147984001 2022-12-21,19:57:34.000,355,11137994,-795,0,1671652653,12995.37292835999,225.10191216000385,54469.21667304 2022-12-21,19:57:35.000,355,11137960,-795,0,1671652654,12995.37292835999,225.20059998000215,54469.230647280005 2022-12-21,19:57:36.000,355,11138022,-795,0,1671652655,12995.35945574,225.2076491100015,54469.16077608 2022-12-21,19:57:37.000,355,11138007,-795,0,1671652656,12995.37292835999,225.2922386700011,54469.02103368 2022-12-21,19:57:38.000,355,11137978,-795,0,1671652657,12995.35271942999,225.27109128000302,54469.00007232 2022-12-21,19:57:39.000,355,11137973,-795,0,1671652658,12995.35271942999,225.29928780000046,54468.965136720006 2022-12-21,19:57:40.000,355,11137961,-795,0,1671652659,12995.33924681,225.36272997000196,54468.95814960001 2022-12-21,19:57:41.000,355,11138010,-795,0,1671652660,12995.41334621999,225.38387736000004,54469.07693064001 2022-12-21,19:57:42.000,355,11137957,-795,0,1671652661,12995.43355514999,225.42617214000347,54469.05596928001 2022-12-21,19:57:43.000,355,11137871,-795,0,1671652662,12995.37966467,225.40502474999812,54468.95116248 2022-12-21,19:57:44.000,355,11137984,-795,0,1671652663,12995.37966467,225.44731953000155,54468.965136720006 2022-12-21,19:57:45.000,355,11137952,-795,0,1671652664,12995.345983119994,225.51076170000306,54468.81142008 2022-12-21,19:57:46.000,355,11138008,-795,0,1671652665,12995.35945574,225.46141779000027,54468.797445840006 2022-12-21,19:57:47.000,355,11137964,-795,0,1671652666,12995.345983119994,225.51076170000306,54468.91622688001 2022-12-21,19:57:48.000,355,11138064,-795,0,1671652667,12995.35271942999,225.51076170000306,54468.93020112 2022-12-21,19:57:49.000,355,11137954,-795,0,1671652668,12995.37292835999,225.51781083000242,54468.88827840001 2022-12-21,19:57:50.000,355,11137920,-795,0,1671652669,12995.345983119994,225.54600734999985,54468.88129128 2022-12-21,19:57:51.000,355,11137844,-795,0,1671652670,12995.366192049994,225.49666344000434,54468.83936856001 2022-12-21,19:57:52.000,355,11137981,-715,0,1671652671,12995.345983119994,225.51076170000306,54468.87430416 2022-12-21,19:57:53.000,355,11137936,-795,0,1671652672,12995.305565259994,225.4543686600009,54468.8533428 2022-12-21,19:57:54.000,355,11137894,-795,0,1671652673,12995.177575369999,225.46846691999963,54468.70661328 2022-12-21,19:57:55.000,355,11137910,-795,0,1671652674,12995.25167477999,225.48256517999835,54468.66469056 2022-12-21,19:57:56.000,355,11137906,-795,0,1671652675,12995.265147399994,225.475516049999,54468.88827840001 2022-12-21,19:57:57.000,355,11137998,-795,0,1671652676,12995.31230156999,225.4896143099977,54468.98609808001 2022-12-21,19:57:58.000,355,11137908,-795,0,1671652677,12995.27188370999,225.46846691999963,54468.944175360004 2022-12-21,19:57:59.000,355,11137943,-795,0,1671652678,12995.211256919989,225.46846691999963,54468.797445840006 2022-12-21,19:58:00.000,355,11137911,-795,0,1671652679,12995.184311679994,225.42617214000347,54468.83936856001 2022-12-21,19:58:01.000,355,11137943,-795,0,1671652680,12995.244938469994,225.5037125700037,54468.87430416 2022-12-21,19:58:02.000,355,11137896,-795,0,1671652681,12995.231465849989,225.48256517999835,54468.97212384 2022-12-21,19:58:03.000,355,11137868,-795,0,1671652682,12995.184311679994,225.4896143099977,54468.80443296 2022-12-21,19:58:04.000,355,11137939,-795,0,1671652683,12995.170839059989,225.48256517999835,54468.80443296 2022-12-21,19:58:05.000,355,11137897,-795,0,1671652684,12995.164102749994,225.51781083000242,54468.88129128 2022-12-21,19:58:06.000,355,11137881,-795,0,1671652685,12995.211256919989,225.4543686600009,54468.95814960001 2022-12-21,19:58:07.000,355,11137899,-795,0,1671652686,12995.231465849989,225.46141779000027,54468.88827840001 2022-12-21,19:58:08.000,355,11137921,-795,0,1671652687,12995.170839059989,225.46846691999963,54468.88129128 2022-12-21,19:58:09.000,355,11137931,-795,0,1671652688,12995.191047989989,225.5389582200005,54468.83936856001 2022-12-21,19:58:10.000,355,11137891,-795,0,1671652689,12995.143893819994,225.5037125700037,54468.74853600001 2022-12-21,19:58:11.000,355,11137889,-795,0,1671652690,12995.204520609994,225.53190909000114,54468.797445840006 2022-12-21,19:58:12.000,355,11137867,-795,0,1671652691,12995.170839059989,225.53190909000114,54469.00705944001 2022-12-21,19:58:13.000,355,11137837,-795,0,1671652692,12995.143893819994,225.5389582200005,54468.923214 2022-12-21,19:58:14.000,355,11137891,-795,0,1671652693,12995.116948579998,225.5530564799992,54468.81142008 2022-12-21,19:58:15.000,355,11137852,-795,0,1671652694,12995.130421199989,225.54600734999985,54468.923214 2022-12-21,19:58:16.000,355,11137826,-795,0,1671652695,12995.103475959993,225.58830213000329,54469.014046560005 2022-12-21,19:58:17.000,355,11137860,-795,0,1671652696,12995.076530719998,225.62354778000008,54468.82539432 2022-12-21,19:58:18.000,355,11137818,-795,0,1671652697,12995.036112859998,225.61649865000072,54468.76251024 2022-12-21,19:58:19.000,355,11137866,-795,0,1671652698,12995.002431309993,225.6517443000048,54468.72058752001 2022-12-21,19:58:20.000,355,11137867,-795,0,1671652699,12995.036112859998,225.6869899500016,54468.727574640005 2022-12-21,19:58:21.000,355,11137848,-795,0,1671652700,12995.130421199989,225.72928472999774,54468.83936856001 2022-12-21,19:58:22.000,355,11137824,-795,0,1671652701,12995.029376549988,225.8138742900046,54468.98609808001 2022-12-21,19:58:23.000,355,11137811,-795,0,1671652702,12995.036112859998,225.8138742900046,54468.56687088 2022-12-21,19:58:24.000,355,11137860,-795,0,1671652703,12995.076530719998,225.76453038000182,54468.65071632001 2022-12-21,19:58:25.000,355,11137794,-795,0,1671652704,12995.096739649998,225.82797255000332,54468.65770344 2022-12-21,19:58:26.000,355,11137828,-795,0,1671652705,12995.110212269989,225.79272689999925,54468.69263904 2022-12-21,19:58:27.000,355,11137786,-795,0,1671652706,12995.170839059989,225.85616907000076,54468.79045872001 2022-12-21,19:58:28.000,355,11137809,-795,0,1671652707,12995.224729539994,225.85616907000076,54468.86032992 2022-12-21,19:58:29.000,355,11137816,-795,0,1671652708,12995.184311679994,225.8491199400014,54468.86032992 2022-12-21,19:58:30.000,355,11137769,-795,0,1671652709,12995.211256919989,225.8491199400014,54468.75552312 2022-12-21,19:58:31.000,355,11137772,-795,0,1671652710,12995.244938469994,225.8843655899982,54468.797445840006 2022-12-21,19:58:32.000,355,11137850,-795,0,1671652711,12995.231465849989,225.8843655899982,54468.82539432 2022-12-21,19:58:33.000,355,11137782,-795,0,1671652712,12995.244938469994,225.92666037000163,54468.79045872001 2022-12-21,19:58:34.000,355,11137774,-795,0,1671652713,12995.217993229999,225.96190601999842,54468.72058752001 2022-12-21,19:58:35.000,355,11137830,-795,0,1671652714,12995.217993229999,225.94075863000035,54468.72058752001 2022-12-21,19:58:36.000,355,11137817,-795,0,1671652715,12995.345983119994,225.9478077599997,54468.87430416 2022-12-21,19:58:37.000,355,11137841,-795,0,1671652716,12995.35271942999,225.92666037000163,54468.93718824001 2022-12-21,19:58:38.000,355,11137821,-795,0,1671652717,12995.406609909995,225.92666037000163,54468.97911096 2022-12-21,19:58:39.000,355,11137800,-795,0,1671652718,12995.41334621999,225.91961124000227,54468.90923976001 2022-12-21,19:58:40.000,355,11137785,-795,0,1671652719,12995.41334621999,225.9125621100029,54468.90225264 2022-12-21,19:58:41.000,355,11137804,-795,0,1671652720,12995.44029146,225.8984638500042,54468.9930852 2022-12-21,19:58:42.000,355,11137807,-795,0,1671652721,12995.467236699995,225.86321820000012,54469.0280208 2022-12-21,19:58:43.000,355,11137778,-795,0,1671652722,12995.406609909995,225.87731645999884,54468.95116248 2022-12-21,19:58:44.000,355,11137783,-795,0,1671652723,12995.46050039,225.8491199400014,54469.00705944001 2022-12-21,19:58:45.000,355,11137740,-795,0,1671652724,12995.53459979999,225.84207081000204,54469.06994352 2022-12-21,19:58:46.000,355,11137805,-795,0,1671652725,12995.53459979999,225.83502168000268,54469.08391776001 2022-12-21,19:58:47.000,355,11137659,-795,0,1671652726,12995.59522658999,225.77862864000053,54469.07693064001 2022-12-21,19:58:48.000,355,11137763,-795,0,1671652727,12995.58175397,225.74338299000374,54469.111866240004 2022-12-21,19:58:49.000,355,11137730,-795,0,1671652728,12995.52112718,225.72928472999774,54469.04898216 2022-12-21,19:58:50.000,355,11137721,-795,0,1671652729,12995.56154504,225.74338299000374,54469.0280208 2022-12-21,19:58:51.000,355,11137761,-795,0,1671652730,12995.58175397,225.73633386000438,54469.20968592 2022-12-21,19:58:52.000,355,11137744,-795,0,1671652731,12995.67606230999,225.72223559999838,54469.27257000001 2022-12-21,19:58:53.000,355,11137764,-795,0,1671652732,12995.70300755,225.70813733999967,54469.20269880001 2022-12-21,19:58:54.000,355,11137750,-795,0,1671652733,12995.649117069996,225.64469516999816,54469.0280208 2022-12-21,19:58:55.000,355,11137702,-795,0,1671652734,12995.72321648,225.61649865000072,54469.230647280005 2022-12-21,19:58:56.000,355,11137780,-795,0,1671652735,12995.716480169991,225.62354778000008,54469.25859576 2022-12-21,19:58:57.000,355,11137713,-795,0,1671652736,12995.689534929996,225.60944952000136,54469.062956400005 2022-12-21,19:58:58.000,355,11137699,-795,0,1671652737,12995.756898029991,225.60944952000136,54469.13981472 2022-12-21,19:58:59.000,355,11137729,-795,0,1671652738,12995.729952789996,225.62354778000008,54469.014046560005 2022-12-21,19:59:00.000,355,11137696,-795,0,1671652739,12995.770370649996,225.57420387000457,54469.097892 2022-12-21,19:59:01.000,355,11137698,-795,0,1671652740,12995.797315889991,225.56715473999793,54469.17475032001 2022-12-21,19:59:02.000,355,11137719,-795,0,1671652741,12995.864678990001,225.59535126000264,54469.22366016001 2022-12-21,19:59:03.000,355,11137661,-795,0,1671652742,12995.891624229997,225.58125300000393,54469.21667304 2022-12-21,19:59:04.000,355,11137631,-795,0,1671652743,12995.844470060001,225.59535126000264,54469.04898216 2022-12-21,19:59:05.000,355,11137655,-795,0,1671652744,12995.905096850001,225.60944952000136,54469.03500792001 2022-12-21,19:59:06.000,355,11137688,-795,0,1671652745,12995.891624229997,225.58125300000393,54469.1677632 2022-12-21,19:59:07.000,355,11137725,-795,0,1671652746,12995.945514710002,225.57420387000457,54469.20269880001 2022-12-21,19:59:08.000,355,11137636,-795,0,1671652747,12995.985932570002,225.5530564799992,54469.20269880001 2022-12-21,19:59:09.000,355,11137725,-795,0,1671652748,12995.979196259992,225.56715473999793,54469.181737440005 2022-12-21,19:59:10.000,355,11137691,-795,0,1671652749,12995.985932570002,225.56010560999857,54469.10487912001 2022-12-21,19:59:11.000,355,11137677,-795,0,1671652750,12996.039823049992,225.58830213000329,54469.20269880001 2022-12-21,19:59:12.000,355,11137604,-795,0,1671652751,12996.039823049992,225.61649865000072,54469.17475032001 2022-12-21,19:59:13.000,355,11137676,-795,0,1671652752,12996.086977220002,225.61649865000072,54469.21667304 2022-12-21,19:59:14.000,355,11137703,-795,0,1671652753,12996.039823049992,225.61649865000072,54469.181737440005 2022-12-21,19:59:15.000,355,11137670,-795,0,1671652754,12996.046559360002,225.6376460399988,54469.111866240004 2022-12-21,19:59:16.000,355,11137616,-795,0,1671652755,12996.174549249998,225.6869899500016,54469.24462152001 2022-12-21,19:59:17.000,355,11137661,-795,0,1671652756,12996.228439729988,225.63059690999944,54469.33545408 2022-12-21,19:59:18.000,355,11137705,-795,0,1671652757,12996.201494489993,225.6517443000048,54469.27257000001 2022-12-21,19:59:19.000,355,11137625,-795,0,1671652758,12996.194758179998,225.72223559999838,54469.09090488 2022-12-21,19:59:20.000,355,11137641,-795,0,1671652759,12996.127395080002,225.75748125000246,54469.0280208 2022-12-21,19:59:21.000,355,11137609,-795,0,1671652760,12996.214967109998,225.75748125000246,54469.12584048001 2022-12-21,19:59:22.000,355,11137594,-795,0,1671652761,12996.309275449988,225.77862864000053,54469.25859576 2022-12-21,19:59:23.000,355,11137623,-795,0,1671652762,12996.248648659988,225.76453038000182,54469.17475032001 2022-12-21,19:59:24.000,355,11137609,-795,0,1671652763,12996.161076629993,225.82092342000396,54469.20269880001 2022-12-21,19:59:25.000,355,11137686,-795,0,1671652764,12996.309275449988,225.79272689999925,54469.28654424 2022-12-21,19:59:26.000,355,11137608,-795,0,1671652765,12996.383374859994,225.83502168000268,54469.28654424 2022-12-21,19:59:27.000,355,11137656,-795,0,1671652766,12996.383374859994,225.86321820000012,54469.33545408 2022-12-21,19:59:28.000,355,11137608,-795,0,1671652767,12996.383374859994,225.79272689999925,54469.3075056 2022-12-21,19:59:29.000,355,11137546,-795,0,1671652768,12996.302539139993,225.86321820000012,54469.111866240004 2022-12-21,19:59:30.000,355,11137602,-795,0,1671652769,12996.383374859994,225.87026732999948,54469.26558288 2022-12-21,19:59:31.000,355,11137624,-795,0,1671652770,12996.457474269999,225.86321820000012,54469.51013208001 2022-12-21,19:59:32.000,355,11137604,-795,0,1671652771,12996.484419509994,225.8491199400014,54469.53109344 2022-12-21,19:59:33.000,355,11137624,-795,0,1671652772,12996.477683199999,225.87026732999948,54469.52410632 2022-12-21,19:59:34.000,355,11137624,-795,0,1671652773,12996.497892129999,225.8984638500042,54469.44026088001 2022-12-21,19:59:35.000,355,11137599,-795,0,1671652774,12996.53830999,225.85616907000076,54469.46122224001 2022-12-21,19:59:36.000,355,11137650,-795,0,1671652775,12996.477683199999,225.91961124000227,54469.32147984001 2022-12-21,19:59:37.000,355,11137506,-795,0,1671652776,12996.55178260999,225.84207081000204,54469.50314496 2022-12-21,19:59:38.000,355,11137569,-795,0,1671652777,12996.585464159994,225.82092342000396,54469.4821836 2022-12-21,19:59:39.000,355,11137637,-795,0,1671652778,12996.497892129999,225.84207081000204,54469.349428320005 2022-12-21,19:59:40.000,355,11137579,-795,0,1671652779,12996.518101059999,225.82797255000332,54469.36340256 2022-12-21,19:59:41.000,355,11137574,-795,0,1671652780,12996.57199153999,225.82797255000332,54469.44026088001 2022-12-21,19:59:42.000,355,11137559,-795,0,1671652781,12996.59893678,225.83502168000268,54469.48917072001 2022-12-21,19:59:43.000,355,11137560,-795,0,1671652782,12996.585464159994,225.8138742900046,54469.39135104001 2022-12-21,19:59:44.000,355,11137553,-795,0,1671652783,12996.57872785,225.82092342000396,54469.279557120004 2022-12-21,19:59:45.000,355,11137530,-795,0,1671652784,12996.55851892,225.83502168000268,54469.35641544 2022-12-21,19:59:46.000,355,11137539,-795,0,1671652785,12996.63261832999,225.82092342000396,54469.42628664 2022-12-21,19:59:47.000,355,11137496,-795,0,1671652786,12996.59220046999,225.72928472999774,54469.38436392 2022-12-21,19:59:48.000,355,11137514,-795,0,1671652787,12996.71345404999,225.75748125000246,54469.468209360006 2022-12-21,19:59:49.000,355,11137596,-795,0,1671652788,12996.69998143,225.7997760299986,54469.47519648 2022-12-21,19:59:50.000,355,11137546,-795,0,1671652789,12996.69324511999,225.82797255000332,54469.3773768 2022-12-21,19:59:51.000,355,11137533,-795,0,1671652790,12996.67303618999,225.7504321200031,54469.3773768 2022-12-21,19:59:52.000,355,11137546,-795,0,1671652791,12996.686508809995,225.7997760299986,54469.28654424 2022-12-21,19:59:53.000,355,11137543,-795,0,1671652792,12996.75387190999,225.76453038000182,54469.28654424 2022-12-21,19:59:54.000,355,11137488,-795,0,1671652793,12996.767344529995,225.76453038000182,54469.279557120004 2022-12-21,19:59:55.000,355,11137457,-795,0,1671652794,12996.787553459995,225.71518646999903,54469.26558288 2022-12-21,19:59:56.000,355,11137522,-795,0,1671652795,12996.82123501,225.7010882100003,54469.3773768 2022-12-21,19:59:57.000,355,11137506,-795,0,1671652796,12996.90207073,225.65879343000415,54469.58000328001 2022-12-21,19:59:58.000,355,11137469,-795,0,1671652797,12996.915543349991,225.6869899500016,54469.62891312001 2022-12-21,19:59:59.000,355,11137443,-795,0,1671652798,12996.8818618,225.61649865000072,54469.447248000004 2022-12-21,20:00:00.000,355,11137479,-795,0,1671652799,12996.915543349991,225.65879343000415,54469.58000328001 2022-12-21,20:00:01.000,355,11137489,-795,0,1671652800,12996.92227966,225.6376460399988,54469.67782296001 2022-12-21,20:00:02.000,355,11137552,-795,0,1671652801,12996.949224899996,225.56715473999793,54469.72673280001 2022-12-21,20:00:03.000,355,11137530,-795,0,1671652802,12996.908807039996,225.57420387000457,54469.614938880004 2022-12-21,20:00:04.000,355,11137484,-795,0,1671652803,12996.955961209991,225.58125300000393,54469.70577144001 2022-12-21,20:00:05.000,355,11137592,-795,0,1671652804,12996.989642759996,225.53190909000114,54469.81057824 2022-12-21,20:00:06.000,355,11137517,-795,0,1671652805,12997.009851689996,225.56010560999857,54469.852500960005 2022-12-21,20:00:07.000,355,11137387,-795,0,1671652806,12996.955961209991,225.5389582200005,54469.81057824 2022-12-21,20:00:08.000,355,11137472,-795,0,1671652807,12996.92227966,225.5530564799992,54469.77564264001 2022-12-21,20:00:09.000,355,11137503,-795,0,1671652808,12996.908807039996,225.56010560999857,54469.65686160001 2022-12-21,20:00:10.000,355,11137507,-795,0,1671652809,12996.908807039996,225.57420387000457,54469.66384872 2022-12-21,20:00:11.000,355,11137525,-795,0,1671652810,12996.935752279991,225.5530564799992,54469.67083584 2022-12-21,20:00:12.000,355,11137498,-795,0,1671652811,12996.955961209991,225.57420387000457,54469.76865552 2022-12-21,20:00:13.000,355,11137452,-795,0,1671652812,12996.989642759996,225.56715473999793,54469.901410800005 2022-12-21,20:00:14.000,355,11137481,-795,0,1671652813,12996.989642759996,225.57420387000457,54469.782629760004 2022-12-21,20:00:15.000,355,11137460,-795,0,1671652814,12996.935752279991,225.57420387000457,54469.67083584 2022-12-21,20:00:16.000,355,11137503,-795,0,1671652815,12996.969433829996,225.57420387000457,54469.74769416001 2022-12-21,20:00:17.000,355,11137449,-795,0,1671652816,12996.969433829996,225.57420387000457,54469.84551384001 2022-12-21,20:00:18.000,355,11137499,-795,0,1671652817,12997.003115380001,225.6517443000048,54469.83852672 2022-12-21,20:00:19.000,355,11137471,-795,0,1671652818,12996.94248859,225.6658425600035,54469.71974568 2022-12-21,20:00:20.000,355,11137485,-795,0,1671652819,12996.929015969996,225.72223559999838,54469.684810080005 2022-12-21,20:00:21.000,355,11137332,-795,0,1671652820,12996.98290645,225.69403908000095,54469.7616684 2022-12-21,20:00:22.000,355,11137454,-795,0,1671652821,12996.969433829996,225.72928472999774,54469.71974568 2022-12-21,20:00:23.000,355,11137403,-795,0,1671652822,12996.90207073,225.77157951000117,54469.70577144001 2022-12-21,20:00:24.000,355,11137415,-795,0,1671652823,12996.83470762999,225.7856777699999,54469.67782296001 2022-12-21,20:00:25.000,355,11137396,-795,0,1671652824,12996.83470762999,225.79272689999925,54469.36340256 2022-12-21,20:00:26.000,355,11137411,-795,0,1671652825,12996.908807039996,225.85616907000076,54469.614938880004 2022-12-21,20:00:27.000,355,11137391,-795,0,1671652826,12996.935752279991,225.9125621100029,54469.64987448 2022-12-21,20:00:28.000,355,11137381,-795,0,1671652827,12996.989642759996,225.91961124000227,54469.782629760004 2022-12-21,20:00:29.000,355,11137437,-795,0,1671652828,12997.009851689996,225.9971516700025,54469.70577144001 2022-12-21,20:00:30.000,355,11137430,-795,0,1671652829,12996.955961209991,226.0112499300012,54469.64288736 2022-12-21,20:00:31.000,355,11137420,-795,0,1671652830,12996.96269752,226.060593840004,54469.684810080005 2022-12-21,20:00:32.000,355,11137390,-795,0,1671652831,12996.969433829996,226.11698687999888,54469.64288736 2022-12-21,20:00:33.000,355,11137398,-795,0,1671652832,12996.935752279991,226.20157643999846,54469.614938880004 2022-12-21,20:00:34.000,355,11137367,-795,0,1671652833,12996.908807039996,226.23682209000253,54469.57301616 2022-12-21,20:00:35.000,355,11137368,-795,0,1671652834,12996.935752279991,226.32846078000148,54469.468209360006 2022-12-21,20:00:36.000,355,11137409,-795,0,1671652835,12996.935752279991,226.3073133900034,54469.53808056001 2022-12-21,20:00:37.000,355,11137391,-795,0,1671652836,12997.016587999991,226.46239425000385,54469.66384872 2022-12-21,20:00:38.000,355,11137335,-795,0,1671652837,12997.043533240001,226.49763990000065,54469.67782296001 2022-12-21,20:00:39.000,355,11137298,-795,0,1671652838,12996.989642759996,226.5540329400028,54469.517119200005 2022-12-21,20:00:40.000,355,11137338,-795,0,1671652839,12997.043533240001,226.6174751100043,54469.52410632 2022-12-21,20:00:41.000,355,11137364,-795,0,1671652840,12997.050269549996,226.63862250000238,54469.60795176001 2022-12-21,20:00:42.000,355,11137412,-795,0,1671652841,12997.097423719992,226.68091727999854,54469.59397752 2022-12-21,20:00:43.000,355,11137331,-795,0,1671652842,12997.124368960001,226.6879664099979,54469.62891312001 2022-12-21,20:00:44.000,355,11137401,-795,0,1671652843,12997.151314199997,226.73026119000133,54469.733719920005 2022-12-21,20:00:45.000,355,11137394,-795,0,1671652844,12997.232149919997,226.7161629300026,54469.88044944 2022-12-21,20:00:46.000,355,11137361,-795,0,1671652845,12997.232149919997,226.7373103200007,54469.90839792 2022-12-21,20:00:47.000,355,11137337,-795,0,1671652846,12997.272567779997,226.7373103200007,54469.81756536 2022-12-21,20:00:48.000,355,11137307,-795,0,1671652847,12997.191732059997,226.82189988000027,54469.803591120006 2022-12-21,20:00:49.000,355,11137356,-795,0,1671652848,12997.225413610002,226.82894900999963,54469.64987448 2022-12-21,20:00:50.000,355,11137326,-795,0,1671652849,12997.211940989997,226.78665423000348,54469.74070704 2022-12-21,20:00:51.000,355,11137335,-795,0,1671652850,12997.259095159992,226.84304726999835,54469.8315396 2022-12-21,20:00:52.000,355,11137322,-795,0,1671652851,12997.319721949993,226.8007524900022,54469.92935928 2022-12-21,20:00:53.000,355,11137367,-795,0,1671652852,12997.299513019992,226.82189988000027,54469.8315396 2022-12-21,20:00:54.000,355,11137295,-795,0,1671652853,12997.286040400002,226.82189988000027,54469.81057824 2022-12-21,20:00:55.000,355,11137242,-795,0,1671652854,12997.259095159992,226.82189988000027,54469.81756536 2022-12-21,20:00:56.000,355,11137266,-795,0,1671652855,12997.218677299992,226.87829292000242,54469.81756536 2022-12-21,20:00:57.000,355,11137295,-795,0,1671652856,12997.319721949993,226.8641946600037,54469.852500960005 2022-12-21,20:00:58.000,355,11137340,-795,0,1671652857,12997.252358849997,226.87829292000242,54469.8315396 2022-12-21,20:00:59.000,355,11137301,-795,0,1671652858,12997.306249330002,226.92763682999794,54469.71974568 2022-12-21,20:01:00.000,355,11137317,-795,0,1671652859,12997.319721949993,226.962882480002,54469.803591120006 2022-12-21,20:01:01.000,355,11137289,-795,0,1671652860,12997.279304089992,227.0827176899984,54469.782629760004 2022-12-21,20:01:02.000,355,11137295,-795,0,1671652861,12997.137841579992,227.11796334000246,54469.72673280001 2022-12-21,20:01:03.000,355,11137221,-795,0,1671652862,12997.137841579992,227.0615703000003,54469.66384872 2022-12-21,20:01:04.000,355,11137282,-795,0,1671652863,12997.104160030001,226.97698074000073,54469.55904192001 2022-12-21,20:01:05.000,355,11137232,-795,0,1671652864,12997.184995750002,226.95583335000265,54469.67782296001 2022-12-21,20:01:06.000,355,11137265,-795,0,1671652865,12997.245622540002,226.96993161000137,54469.7616684 2022-12-21,20:01:07.000,355,11137257,-795,0,1671652866,12997.245622540002,226.9840298700001,54469.78961688 2022-12-21,20:01:08.000,355,11137229,-795,0,1671652867,12997.272567779997,226.97698074000073,54469.84551384001 2022-12-21,20:01:09.000,355,11137322,-795,0,1671652868,12997.259095159992,227.01927552000416,54469.76865552 2022-12-21,20:01:10.000,355,11137276,-795,0,1671652869,12997.245622540002,227.03337378000288,54469.71275856 2022-12-21,20:01:11.000,355,11137247,-795,0,1671652870,12997.292776709997,227.0122263900048,54469.78961688 2022-12-21,20:01:12.000,355,11137182,-795,0,1671652871,12997.279304089992,227.00517725999816,54469.75468128001 2022-12-21,20:01:13.000,355,11137220,-795,0,1671652872,12997.306249330002,227.05452117000095,54469.78961688 2022-12-21,20:01:14.000,355,11137233,-795,0,1671652873,12997.252358849997,227.10386508000374,54469.7616684 2022-12-21,20:01:15.000,355,11137215,-795,0,1671652874,12997.238886229992,227.0474720400016,54469.733719920005 2022-12-21,20:01:16.000,355,11137236,-795,0,1671652875,12997.259095159992,227.05452117000095,54469.782629760004 2022-12-21,20:01:17.000,355,11137240,-795,0,1671652876,12997.312985639997,227.0122263900048,54469.94333352001 2022-12-21,20:01:18.000,355,11137233,-795,0,1671652877,12997.360139809993,227.06861942999967,54469.97826912 2022-12-21,20:01:19.000,355,11137239,-795,0,1671652878,12997.299513019992,227.02632465000352,54469.7616684 2022-12-21,20:01:20.000,355,11137189,-795,0,1671652879,12997.312985639997,227.07566855999903,54469.88044944 2022-12-21,20:01:21.000,355,11137242,-795,0,1671652880,12997.339930879993,227.01927552000416,54469.8315396 2022-12-21,20:01:22.000,355,11137205,-795,0,1671652881,12997.393821359998,227.01927552000416,54469.90839792 2022-12-21,20:01:23.000,355,11137231,-795,0,1671652882,12997.319721949993,226.96993161000137,54469.901410800005 2022-12-21,20:01:24.000,355,11137181,-795,0,1671652883,12997.333194569997,226.95583335000265,54469.91538504001 2022-12-21,20:01:25.000,355,11137231,-795,0,1671652884,12997.427502909988,226.87124379000306,54470.06211456001 2022-12-21,20:01:26.000,355,11137194,-795,0,1671652885,12997.346667190002,226.90648943999986,54469.733719920005 2022-12-21,20:01:27.000,355,11137182,-795,0,1671652886,12997.387085050002,226.91353856999922,54470.08307592001 2022-12-21,20:01:28.000,355,11137225,-795,0,1671652887,12997.380348739993,226.8641946600037,54470.0062176 2022-12-21,20:01:29.000,355,11137172,-795,0,1671652888,12997.360139809993,226.81485075000091,54469.83852672 2022-12-21,20:01:30.000,355,11137157,-795,0,1671652889,12997.373612429998,226.82894900999963,54469.88743656 2022-12-21,20:01:31.000,355,11137144,-795,0,1671652890,12997.380348739993,226.81485075000091,54470.020191840005 2022-12-21,20:01:32.000,355,11137196,-795,0,1671652891,12997.319721949993,226.81485075000091,54470.05512744 2022-12-21,20:01:33.000,355,11137175,-795,0,1671652892,12997.407293980003,226.77960510000412,54470.0760888 2022-12-21,20:01:34.000,355,11137142,-795,0,1671652893,12997.326458260002,226.77960510000412,54469.94333352001 2022-12-21,20:01:35.000,355,11137159,-795,0,1671652894,12997.312985639997,226.77255597000476,54470.04115320001 2022-12-21,20:01:36.000,355,11137201,-795,0,1671652895,12997.279304089992,226.82894900999963,54470.04115320001 2022-12-21,20:01:37.000,355,11137158,-795,0,1671652896,12997.286040400002,226.82189988000027,54470.0760888 2022-12-21,20:01:38.000,355,11137178,-795,0,1671652897,12997.232149919997,226.79370336000284,54469.90839792 2022-12-21,20:01:39.000,355,11137112,-795,0,1671652898,12997.164786820002,226.84304726999835,54469.950320640004 2022-12-21,20:01:40.000,355,11137227,-795,0,1671652899,12997.137841579992,226.82894900999963,54470.0062176 2022-12-21,20:01:41.000,355,11137198,-795,0,1671652900,12997.211940989997,226.80780162000156,54470.15294712 2022-12-21,20:01:42.000,355,11137145,-795,0,1671652901,12996.96269752,226.76550683999812,54469.42628664 2022-12-21,20:01:43.000,355,11137136,-795,0,1671652902,12996.955961209991,226.76550683999812,54469.4821836 2022-12-21,20:01:44.000,355,11137119,-795,0,1671652903,12997.063742170001,226.76550683999812,54469.92935928 2022-12-21,20:01:45.000,355,11137140,-795,0,1671652904,12997.036796929991,226.72321206000197,54469.99923048 2022-12-21,20:01:46.000,355,11137093,-795,0,1671652905,12997.083951100001,226.6879664099979,54469.95730776 2022-12-21,20:01:47.000,355,11137174,-795,0,1671652906,12997.050269549996,226.68091727999854,54470.02717896 2022-12-21,20:01:48.000,355,11137179,-795,0,1671652907,12997.050269549996,226.67386814999918,54470.05512744 2022-12-21,20:01:49.000,355,11137010,-795,0,1671652908,12997.077214789992,226.6527207600011,54469.97826912 2022-12-21,20:01:50.000,355,11137111,-795,0,1671652909,12997.057005859991,226.64567163000174,54469.95730776 2022-12-21,20:01:51.000,355,11137130,-795,0,1671652910,12997.043533240001,226.59632771999895,54469.971282000006 2022-12-21,20:01:52.000,355,11137141,-795,0,1671652911,12997.036796929991,226.57518033000088,54469.85948808 2022-12-21,20:01:53.000,355,11137120,-795,0,1671652912,12997.050269549996,226.53993468000408,54469.81057824 2022-12-21,20:01:54.000,355,11137135,-795,0,1671652913,12997.063742170001,226.4694433800032,54469.64987448 2022-12-21,20:01:55.000,355,11137096,-795,0,1671652914,12997.104160030001,226.4060012100017,54469.62891312001 2022-12-21,20:01:56.000,355,11137105,-795,0,1671652915,12997.191732059997,226.53993468000408,54469.803591120006 2022-12-21,20:01:57.000,355,11136984,-795,0,1671652916,12997.137841579992,226.4905907700013,54469.81057824 2022-12-21,20:01:58.000,355,11137134,-795,0,1671652917,12997.063742170001,226.51173815999937,54469.84551384001 2022-12-21,20:01:59.000,355,11137170,-795,0,1671652918,12996.949224899996,226.51173815999937,54469.72673280001 2022-12-21,20:02:00.000,355,11137081,-795,0,1671652919,12996.98290645,226.49763990000065,54469.81756536 2022-12-21,20:02:01.000,355,11137071,-795,0,1671652920,12996.98290645,226.41305034000106,54469.87346232001 2022-12-21,20:02:02.000,355,11137068,-795,0,1671652921,12996.955961209991,226.43419772999914,54469.84551384001 2022-12-21,20:02:03.000,355,11137143,-795,0,1671652922,12996.908807039996,226.39895208000235,54469.60795176001 2022-12-21,20:02:04.000,355,11137088,-795,0,1671652923,12996.955961209991,226.34960816999956,54469.77564264001 2022-12-21,20:02:05.000,355,11137001,-795,0,1671652924,12996.976170139991,226.32846078000148,54469.91538504001 2022-12-21,20:02:06.000,355,11137077,-795,0,1671652925,12996.996379069991,226.32141165000212,54469.91538504001 2022-12-21,20:02:07.000,355,11137146,-795,0,1671652926,12996.96269752,226.31436252000276,54469.88743656 2022-12-21,20:02:08.000,355,11137106,-795,0,1671652927,12996.976170139991,226.30026426000404,54469.87346232001 2022-12-21,20:02:09.000,355,11137030,-795,0,1671652928,12996.96269752,226.25092035000125,54469.75468128001 2022-12-21,20:02:10.000,355,11137093,-795,0,1671652929,12996.955961209991,226.29321513000468,54469.74070704 2022-12-21,20:02:11.000,355,11137120,-795,0,1671652930,12997.030060619996,226.2579694800006,54469.85948808 2022-12-21,20:02:12.000,355,11137091,-795,0,1671652931,12997.063742170001,226.22977296000317,54469.96429488001 2022-12-21,20:02:13.000,355,11137073,-795,0,1671652932,12997.063742170001,226.1945273099991,54469.9363464 2022-12-21,20:02:14.000,355,11137058,-795,0,1671652933,12997.016587999991,226.22977296000317,54469.88743656 2022-12-21,20:02:15.000,355,11137007,-795,0,1671652934,12997.063742170001,226.15223253000295,54469.92237216001 2022-12-21,20:02:16.000,355,11137090,-795,0,1671652935,12997.030060619996,226.1592816600023,54469.950320640004 2022-12-21,20:02:17.000,355,11137037,-795,0,1671652936,12997.043533240001,226.13108514000487,54469.971282000006 2022-12-21,20:02:18.000,355,11137047,-795,0,1671652937,12997.023324310001,226.15223253000295,54470.0760888 2022-12-21,20:02:19.000,355,11137056,-795,0,1671652938,12997.036796929991,226.11698687999888,54469.90839792 2022-12-21,20:02:20.000,355,11137010,-795,0,1671652939,12997.003115380001,226.11698687999888,54470.0062176 2022-12-21,20:02:21.000,355,11137071,-795,0,1671652940,12997.030060619996,226.08879036000144,54470.11102440001 2022-12-21,20:02:22.000,355,11137084,-795,0,1671652941,12997.016587999991,226.08174123000208,54470.13198576001 2022-12-21,20:02:23.000,355,11136912,-795,0,1671652942,12996.92227966,226.08879036000144,54469.82455248001 2022-12-21,20:02:24.000,355,11137046,-795,0,1671652943,12996.929015969996,226.060593840004,54469.9363464 2022-12-21,20:02:25.000,355,11137044,-795,0,1671652944,12996.89533441999,226.02534818999993,54469.81057824 2022-12-21,20:02:26.000,355,11137056,-795,0,1671652945,12996.85491655999,226.06764297000336,54469.75468128001 2022-12-21,20:02:27.000,355,11137014,-795,0,1671652946,12996.73366297999,226.08879036000144,54469.71974568 2022-12-21,20:02:28.000,355,11136998,-795,0,1671652947,12996.77408083999,226.060593840004,54469.71275856 2022-12-21,20:02:29.000,355,11136980,-795,0,1671652948,12996.82123501,225.98305341000378,54469.9363464 2022-12-21,20:02:30.000,355,11137036,-795,0,1671652949,12996.74039929,226.0112499300012,54469.8664752 2022-12-21,20:02:31.000,355,11136899,-795,0,1671652950,12996.82123501,225.99010254000314,54469.92237216001 2022-12-21,20:02:32.000,355,11136957,-795,0,1671652951,12996.787553459995,225.99010254000314,54469.85948808 2022-12-21,20:02:33.000,355,11136957,-795,0,1671652952,12996.767344529995,225.9478077599997,54469.85948808 2022-12-21,20:02:34.000,355,11136979,-795,0,1671652953,12996.74039929,225.9478077599997,54469.782629760004 2022-12-21,20:02:35.000,355,11136978,-795,0,1671652954,12996.73366297999,225.9478077599997,54469.75468128001 2022-12-21,20:02:36.000,355,11137051,-795,0,1671652955,12996.747135599995,225.90551298000355,54469.78961688 2022-12-21,20:02:37.000,355,11137012,-795,0,1671652956,12996.77408083999,225.84207081000204,54469.92935928 2022-12-21,20:02:38.000,355,11137057,-795,0,1671652957,12996.747135599995,225.85616907000076,54469.90839792 2022-12-21,20:02:39.000,355,11136932,-795,0,1671652958,12996.72019036,225.79272689999925,54469.78961688 2022-12-21,20:02:40.000,355,11136970,-795,0,1671652959,12996.75387190999,225.8138742900046,54469.84551384001 2022-12-21,20:02:41.000,355,11136941,-795,0,1671652960,12996.75387190999,225.7997760299986,54469.84551384001 2022-12-21,20:02:42.000,355,11136971,-795,0,1671652961,12996.75387190999,225.77157951000117,54469.803591120006 2022-12-21,20:02:43.000,355,11136973,-795,0,1671652962,12996.726926669995,225.72223559999838,54469.65686160001 2022-12-21,20:02:44.000,355,11136987,-795,0,1671652963,12996.81449869999,225.73633386000438,54469.8664752 2022-12-21,20:02:45.000,355,11136954,-795,0,1671652964,12996.848180249995,225.67994082000223,54470.0062176 2022-12-21,20:02:46.000,355,11137021,-795,0,1671652965,12996.90207073,225.6658425600035,54469.99224336001 2022-12-21,20:02:47.000,355,11136919,-795,0,1671652966,12996.908807039996,225.64469516999816,54469.88743656 2022-12-21,20:02:48.000,355,11136958,-795,0,1671652967,12996.935752279991,225.62354778000008,54469.92237216001 2022-12-21,20:02:49.000,355,11136844,-795,0,1671652968,12996.92227966,225.58125300000393,54469.74070704 2022-12-21,20:02:50.000,355,11136924,-795,0,1671652969,12996.996379069991,225.64469516999816,54469.72673280001 2022-12-21,20:02:51.000,355,11136945,-795,0,1671652970,12997.009851689996,225.61649865000072,54469.950320640004 2022-12-21,20:02:52.000,355,11136994,-795,0,1671652971,12997.070478479996,225.59535126000264,54469.95730776 2022-12-21,20:02:53.000,355,11136979,-795,0,1671652972,12997.063742170001,225.58125300000393,54469.92237216001 2022-12-21,20:02:54.000,355,11136960,-795,0,1671652973,12997.050269549996,225.61649865000072,54469.78961688 2022-12-21,20:02:55.000,355,11136935,-795,0,1671652974,12997.090687409996,225.602400390002,54469.89442368001 2022-12-21,20:02:56.000,355,11136926,-795,0,1671652975,12997.131105269997,225.6658425600035,54469.88044944 2022-12-21,20:02:57.000,355,11136950,-795,0,1671652976,12997.151314199997,225.59535126000264,54469.901410800005 2022-12-21,20:02:58.000,355,11136960,-795,0,1671652977,12997.164786820002,225.61649865000072,54469.88743656 2022-12-21,20:02:59.000,355,11136890,-795,0,1671652978,12997.104160030001,225.6517443000048,54469.6917972 2022-12-21,20:03:00.000,355,11136973,-795,0,1671652979,12997.178259439992,225.64469516999816,54469.852500960005 2022-12-21,20:03:01.000,355,11136888,-795,0,1671652980,12997.279304089992,225.60944952000136,54469.95730776 2022-12-21,20:03:02.000,355,11136888,-795,0,1671652981,12997.279304089992,225.62354778000008,54469.9363464 2022-12-21,20:03:03.000,355,11136887,-795,0,1671652982,12997.339930879993,225.60944952000136,54469.950320640004 2022-12-21,20:03:04.000,355,11136847,-795,0,1671652983,12997.312985639997,225.65879343000415,54469.8664752 2022-12-21,20:03:05.000,355,11136880,-795,0,1671652984,12997.292776709997,225.65879343000415,54469.64288736 2022-12-21,20:03:06.000,355,11136916,-795,0,1671652985,12997.306249330002,225.69403908000095,54469.69878432 2022-12-21,20:03:07.000,355,11136879,-795,0,1671652986,12997.353403499998,225.69403908000095,54469.8315396 2022-12-21,20:03:08.000,355,11136878,-795,0,1671652987,12997.420766599993,225.69403908000095,54469.901410800005 2022-12-21,20:03:09.000,355,11136888,-795,0,1671652988,12997.427502909988,225.6517443000048,54469.803591120006 2022-12-21,20:03:10.000,355,11136855,-795,0,1671652989,12997.488129699988,225.6517443000048,54469.72673280001 2022-12-21,20:03:11.000,355,11136839,-795,0,1671652990,12997.501602319993,225.6376460399988,54469.77564264001 2022-12-21,20:03:12.000,355,11136876,-795,0,1671652991,12997.501602319993,225.69403908000095,54469.71974568 2022-12-21,20:03:13.000,355,11136856,-795,0,1671652992,12997.508338629988,225.65879343000415,54469.69878432 2022-12-21,20:03:14.000,355,11136845,-795,0,1671652993,12997.474657079998,225.69403908000095,54469.64288736 2022-12-21,20:03:15.000,355,11136877,-795,0,1671652994,12997.434239219998,225.70813733999967,54469.635900240006 2022-12-21,20:03:16.000,355,11136865,-795,0,1671652995,12997.528547559989,225.71518646999903,54469.62891312001 2022-12-21,20:03:17.000,355,11136827,-795,0,1671652996,12997.595910659998,225.6376460399988,54469.77564264001 2022-12-21,20:03:18.000,355,11136833,-795,0,1671652997,12997.602646969994,225.7010882100003,54469.76865552 2022-12-21,20:03:19.000,355,11136855,-795,0,1671652998,12997.582438039994,225.72223559999838,54469.57301616 2022-12-21,20:03:20.000,355,11136824,-795,0,1671652999,12997.575701729998,225.6869899500016,54469.59397752 2022-12-21,20:03:21.000,355,11136833,-795,0,1671653000,12997.602646969994,225.62354778000008,54469.71275856 2022-12-21,20:03:22.000,355,11136822,-795,0,1671653001,12997.622855899994,225.6658425600035,54469.64288736 2022-12-21,20:03:23.000,355,11136837,-795,0,1671653002,12997.582438039994,225.67289169000287,54469.5520548 2022-12-21,20:03:24.000,355,11136827,-795,0,1671653003,12997.609383279989,225.6658425600035,54469.614938880004 2022-12-21,20:03:25.000,355,11136859,-795,0,1671653004,12997.723900549994,225.67994082000223,54469.72673280001 2022-12-21,20:03:26.000,355,11136832,-795,0,1671653005,12997.77105471999,225.72928472999774,54469.84551384001 2022-12-21,20:03:27.000,355,11136736,-795,0,1671653006,12997.804736269994,225.72223559999838,54469.77564264001 2022-12-21,20:03:28.000,355,11136795,-795,0,1671653007,12997.663273759994,225.77862864000053,54469.62891312001 2022-12-21,20:03:29.000,355,11136846,-795,0,1671653008,12997.79126364999,225.7504321200031,54469.67083584 2022-12-21,20:03:30.000,355,11136845,-795,0,1671653009,12997.804736269994,225.77862864000053,54469.65686160001 2022-12-21,20:03:31.000,355,11136837,-795,0,1671653010,12997.87883568,225.8138742900046,54469.81756536 2022-12-21,20:03:32.000,355,11136824,-795,0,1671653011,12997.89904461,225.84207081000204,54469.87346232001 2022-12-21,20:03:33.000,355,11136827,-795,0,1671653012,12997.93946247,225.86321820000012,54469.85948808 2022-12-21,20:03:34.000,355,11136884,-795,0,1671653013,12997.966407709995,225.82797255000332,54469.8664752 2022-12-21,20:03:35.000,355,11136795,-795,0,1671653014,12997.93272615999,225.8843655899982,54469.82455248001 2022-12-21,20:03:36.000,355,11136816,-795,0,1671653015,12997.91251722999,225.84207081000204,54469.684810080005 2022-12-21,20:03:37.000,355,11136765,-795,0,1671653016,12997.9596714,225.86321820000012,54469.81756536 2022-12-21,20:03:38.000,355,11136813,-795,0,1671653017,12997.97314401999,225.80682515999797,54469.84551384001 2022-12-21,20:03:39.000,355,11136792,-795,0,1671653018,12998.02029819,225.83502168000268,54469.75468128001 2022-12-21,20:03:40.000,355,11136760,-795,0,1671653019,12998.01356187999,225.8491199400014,54469.79660400001 2022-12-21,20:03:41.000,355,11136804,-795,0,1671653020,12998.07418866999,225.87731645999884,54469.96429488001 2022-12-21,20:03:42.000,355,11136796,-795,0,1671653021,12998.12134284,225.86321820000012,54469.99224336001 2022-12-21,20:03:43.000,355,11136752,-795,0,1671653022,12998.134815459991,225.89141472000483,54469.92237216001 2022-12-21,20:03:44.000,355,11136798,-795,0,1671653023,12998.087661289996,225.87026732999948,54469.65686160001 2022-12-21,20:03:45.000,355,11136709,-795,0,1671653024,12998.10113391,225.8984638500042,54469.65686160001 2022-12-21,20:03:46.000,355,11136773,-795,0,1671653025,12998.175233319991,225.87731645999884,54469.79660400001 2022-12-21,20:03:47.000,355,11136761,-795,0,1671653026,12998.155024389991,225.89141472000483,54469.72673280001 2022-12-21,20:03:48.000,355,11136775,-795,0,1671653027,12998.262805350001,225.8843655899982,54469.8664752 2022-12-21,20:03:49.000,355,11136783,-795,0,1671653028,12998.235860109991,225.92666037000163,54469.81057824 2022-12-21,20:03:50.000,355,11136758,-795,0,1671653029,12998.235860109991,225.91961124000227,54469.70577144001 2022-12-21,20:03:51.000,355,11136720,-795,0,1671653030,12998.303223210001,225.92666037000163,54469.82455248001 2022-12-21,20:03:52.000,355,11136767,-795,0,1671653031,12998.289750589996,225.95485688999906,54469.782629760004 2022-12-21,20:03:53.000,355,11136719,-795,0,1671653032,12998.343641070001,225.94075863000035,54469.79660400001 2022-12-21,20:03:54.000,355,11136740,-795,0,1671653033,12998.276277969991,225.96190601999842,54469.621926 2022-12-21,20:03:55.000,355,11136723,-795,0,1671653034,12998.350377379997,225.96895514999778,54469.64288736 2022-12-21,20:03:56.000,355,11136746,-795,0,1671653035,12998.417740479992,225.8843655899982,54469.78961688 2022-12-21,20:03:57.000,355,11136735,-795,0,1671653036,12998.444685720002,225.8984638500042,54469.78961688 2022-12-21,20:03:58.000,355,11136694,-795,0,1671653037,12998.525521440002,225.77862864000053,54469.71275856 2022-12-21,20:03:59.000,355,11136740,-795,0,1671653038,12998.640038709993,225.77862864000053,54469.517119200005 2022-12-21,20:04:00.000,355,11136727,-795,0,1671653039,12998.720874429993,225.84207081000204,54469.65686160001 2022-12-21,20:04:01.000,355,11136707,-795,0,1671653040,12998.687192879988,225.94075863000035,54469.74070704 2022-12-21,20:04:02.000,355,11136696,-795,0,1671653041,12998.660247639993,226.01829906000057,54469.7616684 2022-12-21,20:04:03.000,355,11136681,-795,0,1671653042,12998.572675609998,225.98305341000378,54469.74070704 2022-12-21,20:04:04.000,355,11136733,-795,0,1671653043,12998.619829779993,225.96895514999778,54469.88044944 2022-12-21,20:04:05.000,355,11136691,-795,0,1671653044,12998.687192879988,225.95485688999906,54469.95730776 2022-12-21,20:04:06.000,355,11136734,-795,0,1671653045,12998.666983949988,225.94075863000035,54470.0062176 2022-12-21,20:04:07.000,355,11136699,-795,0,1671653046,12998.693929189998,225.96895514999778,54470.05512744 2022-12-21,20:04:08.000,355,11136685,-715,0,1671653047,12998.754555979998,225.933709500001,54470.04814032 2022-12-21,20:04:09.000,355,11136724,-795,0,1671653048,12998.788237529989,225.91961124000227,54469.96429488001 2022-12-21,20:04:10.000,355,11136686,-795,0,1671653049,12998.781501219994,225.87026732999948,54469.950320640004 2022-12-21,20:04:11.000,355,11136714,-795,0,1671653050,12998.828655389989,225.91961124000227,54470.09006304001 2022-12-21,20:04:12.000,355,11136669,-795,0,1671653051,12998.902754799994,225.8138742900046,54470.14596 2022-12-21,20:04:13.000,355,11136674,-795,0,1671653052,12998.848864319989,225.9125621100029,54470.01320472001 2022-12-21,20:04:14.000,355,11136677,-795,0,1671653053,12998.922963729994,225.84207081000204,54470.0760888 2022-12-21,20:04:15.000,355,11136627,-795,0,1671653054,12998.97685421,225.8491199400014,54470.14596 2022-12-21,20:04:16.000,355,11136665,-795,0,1671653055,12998.963381589994,225.82092342000396,54470.10403728 2022-12-21,20:04:17.000,355,11136674,-795,0,1671653056,12998.963381589994,225.80682515999797,54470.22281832 2022-12-21,20:04:18.000,355,11136680,-795,0,1671653057,12998.97011789999,225.7997760299986,54470.20884408001 2022-12-21,20:04:19.000,355,11136658,-795,0,1671653058,12998.92970003999,225.80682515999797,54470.09006304001 2022-12-21,20:04:20.000,355,11136629,-795,0,1671653059,12998.99032682999,225.79272689999925,54470.14596 2022-12-21,20:04:21.000,355,11136690,-795,0,1671653060,12998.956645279999,225.77862864000053,54470.22281832 2022-12-21,20:04:22.000,355,11136622,-795,0,1671653061,12999.024008379994,225.74338299000374,54470.306663760006 2022-12-21,20:04:23.000,355,11136611,-795,0,1671653062,12998.94990896999,225.77157951000117,54470.27871528001 2022-12-21,20:04:24.000,355,11136621,-795,0,1671653063,12998.956645279999,225.72928472999774,54470.25775392001 2022-12-21,20:04:25.000,355,11136643,-795,0,1671653064,12998.842128009994,225.77862864000053,54469.99224336001 2022-12-21,20:04:26.000,355,11136608,-795,0,1671653065,12998.835391699999,225.70813733999967,54470.06211456001 2022-12-21,20:04:27.000,355,11136621,-795,0,1671653066,12998.882545869994,225.77157951000117,54470.11102440001 2022-12-21,20:04:28.000,355,11136604,-795,0,1671653067,12998.916227419999,225.71518646999903,54470.22281832 2022-12-21,20:04:29.000,355,11136606,-795,0,1671653068,12998.754555979998,225.76453038000182,54470.08307592001 2022-12-21,20:04:30.000,355,11136628,-795,0,1671653069,12998.855600629999,225.7010882100003,54470.069101680005 2022-12-21,20:04:31.000,355,11136662,-795,0,1671653070,12998.882545869994,225.71518646999903,54470.13198576001 2022-12-21,20:04:32.000,355,11136562,-795,0,1671653071,12998.896018489999,225.67994082000223,54470.138972880006 2022-12-21,20:04:33.000,355,11136591,-795,0,1671653072,12998.828655389989,225.6517443000048,54470.069101680005 2022-12-21,20:04:34.000,355,11136576,-795,0,1671653073,12998.922963729994,225.6376460399988,54470.18089560001 2022-12-21,20:04:35.000,355,11136620,-795,0,1671653074,12998.875809559999,225.67994082000223,54470.26474104 2022-12-21,20:04:36.000,355,11136575,-795,0,1671653075,12998.882545869994,225.60944952000136,54470.20185696 2022-12-21,20:04:37.000,355,11136578,-795,0,1671653076,12998.936436349999,225.63059690999944,54470.31365088 2022-12-21,20:04:38.000,355,11136586,-795,0,1671653077,12998.943172659994,225.58830213000329,54470.32762512001 2022-12-21,20:04:39.000,355,11136554,-795,0,1671653078,12998.88928217999,225.56010560999857,54470.187882720005 2022-12-21,20:04:40.000,355,11136565,-755,0,1671653079,12998.943172659994,225.58125300000393,54470.25775392001 2022-12-21,20:04:41.000,355,11136553,-795,0,1671653080,12998.902754799994,225.5389582200005,54470.33461224 2022-12-21,20:04:42.000,355,11136549,-795,0,1671653081,12998.963381589994,225.48256517999835,54470.34159936 2022-12-21,20:04:43.000,355,11136580,-795,0,1671653082,12998.90949110999,225.475516049999,54470.2158312 2022-12-21,20:04:44.000,355,11136541,-795,0,1671653083,12998.896018489999,225.42617214000347,54470.34858648001 2022-12-21,20:04:45.000,355,11136557,-795,0,1671653084,12998.902754799994,225.4191230100041,54470.36954784 2022-12-21,20:04:46.000,355,11136530,-795,0,1671653085,12998.90949110999,225.4191230100041,54470.42544480001 2022-12-21,20:04:47.000,355,11136511,-795,0,1671653086,12998.882545869994,225.42617214000347,54470.43243192 2022-12-21,20:04:48.000,355,11136571,-795,0,1671653087,12998.882545869994,225.3556808400026,54470.32762512001 2022-12-21,20:04:49.000,355,11136564,-795,0,1671653088,12998.815182769999,225.36272997000196,54470.24377968 2022-12-21,20:04:50.000,355,11136488,-795,0,1671653089,12998.835391699999,225.27109128000302,54470.22980544001 2022-12-21,20:04:51.000,355,11136511,-795,0,1671653090,12998.848864319989,225.32043518999853,54470.474354640006 2022-12-21,20:04:52.000,355,11136487,-795,0,1671653091,12998.90949110999,225.30633692999982,54470.55820008 2022-12-21,20:04:53.000,355,11136516,-795,0,1671653092,12998.855600629999,225.29928780000046,54470.404483440005 2022-12-21,20:04:54.000,355,11136511,-795,0,1671653093,12998.835391699999,225.27109128000302,54470.37653496001 2022-12-21,20:04:55.000,355,11136452,-795,0,1671653094,12998.848864319989,225.2569930200043,54470.49531600001 2022-12-21,20:04:56.000,355,11136566,-795,0,1671653095,12998.869073249989,225.2076491100015,54470.474354640006 2022-12-21,20:04:57.000,355,11136532,-795,0,1671653096,12998.875809559999,225.20059998000215,54470.44640616001 2022-12-21,20:04:58.000,355,11136484,-795,0,1671653097,12998.875809559999,225.16535432999808,54470.46736752001 2022-12-21,20:04:59.000,355,11136510,-795,0,1671653098,12998.875809559999,225.14420694,54470.46736752001 2022-12-21,20:05:00.000,355,11136491,-795,0,1671653099,12998.855600629999,225.05961738000042,54470.43243192 2022-12-21,20:05:01.000,355,11136494,-795,0,1671653100,12998.922963729994,225.07371563999914,54470.59313568001 2022-12-21,20:05:02.000,355,11136511,-795,0,1671653101,12998.97685421,225.0807647699985,54470.65601976 2022-12-21,20:05:03.000,355,11136504,-795,0,1671653102,12998.92970003999,225.0807647699985,54470.6001228 2022-12-21,20:05:04.000,355,11136561,-795,0,1671653103,12998.922963729994,225.02437173000362,54470.572174320005 2022-12-21,20:05:05.000,355,11136558,-795,0,1671653104,12998.916227419999,225.00322433999827,54470.50929024 2022-12-21,20:05:06.000,355,11136520,-795,0,1671653105,12998.99032682999,224.95388043000276,54470.66300688001 2022-12-21,20:05:07.000,355,11136486,-795,0,1671653106,12998.97011789999,224.9468313000034,54470.54422584001 2022-12-21,20:05:08.000,355,11136471,-795,0,1671653107,12998.97685421,224.92568390999804,54470.55820008 2022-12-21,20:05:09.000,355,11136511,-795,0,1671653108,12998.922963729994,224.90453651999997,54470.50929024 2022-12-21,20:05:10.000,355,11136540,-795,0,1671653109,12998.97011789999,224.82699608999974,54470.73287808001 2022-12-21,20:05:11.000,355,11136412,-795,0,1671653110,12998.97011789999,224.81289783000102,54470.61409704001 2022-12-21,20:05:12.000,355,11136533,-795,0,1671653111,12998.916227419999,224.81994696000038,54470.50929024 2022-12-21,20:05:13.000,355,11136366,-795,0,1671653112,12998.956645279999,224.74240653000015,54470.49531600001 2022-12-21,20:05:14.000,355,11136506,-795,0,1671653113,12998.943172659994,224.70716088000336,54470.48832888 2022-12-21,20:05:15.000,355,11136472,-795,0,1671653114,12998.99032682999,224.72125914000208,54470.6001228 2022-12-21,20:05:16.000,355,11136444,-795,0,1671653115,12999.024008379994,224.64371871000185,54470.71191672001 2022-12-21,20:05:17.000,355,11136474,-795,0,1671653116,12998.99706314,224.62962045000313,54470.76781368 2022-12-21,20:05:18.000,355,11136456,-795,0,1671653117,12998.97011789999,224.60142392999842,54470.75383944001 2022-12-21,20:05:19.000,355,11136378,-795,0,1671653118,12998.92970003999,224.56617828000162,54470.61409704001 2022-12-21,20:05:20.000,355,11136404,-795,0,1671653119,12998.88928217999,224.53093263000483,54470.65601976 2022-12-21,20:05:21.000,355,11136459,-795,0,1671653120,12998.902754799994,224.47453959000268,54470.67698112 2022-12-21,20:05:22.000,355,11136443,-795,0,1671653121,12998.916227419999,224.44634306999797,54470.62807128 2022-12-21,20:05:23.000,355,11136482,-795,0,1671653122,12998.828655389989,224.4040482900018,54470.56518720001 2022-12-21,20:05:24.000,355,11136431,-795,0,1671653123,12998.869073249989,224.38290090000373,54470.51627736001 2022-12-21,20:05:25.000,355,11136497,-795,0,1671653124,12998.801710149994,224.3899500300031,54470.6001228 2022-12-21,20:05:26.000,355,11136428,-795,0,1671653125,12998.781501219994,224.36880263999774,54470.50230312 2022-12-21,20:05:27.000,355,11136408,-795,0,1671653126,12998.781501219994,224.29831134000415,54470.66300688001 2022-12-21,20:05:28.000,355,11136449,-795,0,1671653127,12998.808446459989,224.2912622100048,54470.68396824001 2022-12-21,20:05:29.000,355,11136445,-795,0,1671653128,12998.768028599989,224.22077091000392,54470.71890384 2022-12-21,20:05:30.000,355,11136438,-795,0,1671653129,12998.673720259998,224.1925743899992,54470.27172816 2022-12-21,20:05:31.000,355,11136454,-795,0,1671653130,12998.660247639993,224.22782004000328,54470.7049296 2022-12-21,20:05:32.000,355,11136386,-795,0,1671653131,12998.747819669989,224.1784761300005,54470.93550456 2022-12-21,20:05:33.000,355,11136417,-795,0,1671653132,12998.714138119998,224.18552525999985,54470.78178792001 2022-12-21,20:05:34.000,355,11136388,-795,0,1671653133,12998.653511329998,224.11503395999898,54470.71890384 2022-12-21,20:05:35.000,355,11136350,-795,0,1671653134,12998.626566090003,224.07273918000283,54470.76781368 2022-12-21,20:05:36.000,355,11136383,-795,0,1671653135,12998.640038709993,224.07273918000283,54470.76082656001 2022-12-21,20:05:37.000,355,11136415,-795,0,1671653136,12998.599620849993,224.01634614000068,54470.79576216 2022-12-21,20:05:38.000,355,11136413,-795,0,1671653137,12998.545730370002,223.98110049000388,54470.76082656001 2022-12-21,20:05:39.000,355,11136405,-795,0,1671653138,12998.451422029997,223.9670022299979,54470.64903264 2022-12-21,20:05:40.000,355,11136362,-795,0,1671653139,12998.498576199992,223.9317565800011,54470.76781368 2022-12-21,20:05:41.000,355,11136357,-795,0,1671653140,12998.471630959997,223.91765832000237,54470.809736400006 2022-12-21,20:05:42.000,355,11136390,-795,0,1671653141,12998.464894650002,223.86831440999958,54470.85165912001 2022-12-21,20:05:43.000,355,11136368,-795,0,1671653142,12998.384058930002,223.85421615000087,54470.80274928001 2022-12-21,20:05:44.000,355,11136426,-795,0,1671653143,12998.303223210001,223.85421615000087,54470.67698112 2022-12-21,20:05:45.000,355,11136383,-795,0,1671653144,12998.262805350001,223.81897050000407,54470.65601976 2022-12-21,20:05:46.000,355,11136369,-795,0,1671653145,12998.188705939996,223.78372485,54470.50929024 2022-12-21,20:05:47.000,355,11136360,-795,0,1671653146,12998.215651179991,223.79077397999936,54470.788775040004 2022-12-21,20:05:48.000,355,11136387,-795,0,1671653147,12998.222387490001,223.78372485,54470.74685232 2022-12-21,20:05:49.000,355,11136356,-795,0,1671653148,12998.222387490001,223.79077397999936,54470.66300688001 2022-12-21,20:05:50.000,355,11136375,-795,0,1671653149,12998.14155177,223.71323354999913,54470.669994 2022-12-21,20:05:51.000,355,11136240,-795,0,1671653150,12998.168497009996,223.75552833000256,54470.71191672001 2022-12-21,20:05:52.000,355,11136352,-795,0,1671653151,12998.134815459991,223.6991352900004,54470.67698112 2022-12-21,20:05:53.000,355,11136345,-795,0,1671653152,12998.107870219996,223.73438094000448,54470.73287808001 2022-12-21,20:05:54.000,355,11136326,-795,0,1671653153,12998.04050712,223.65684051000426,54470.5302516 2022-12-21,20:05:55.000,355,11136328,-795,0,1671653154,12998.07418866999,223.60749660000147,54470.56518720001 2022-12-21,20:05:56.000,355,11136315,-795,0,1671653155,12998.05397973999,223.62864398999955,54470.78178792001 2022-12-21,20:05:57.000,355,11136292,-795,0,1671653156,12998.04050712,223.54405442999996,54470.68396824001 2022-12-21,20:05:58.000,355,11136383,-795,0,1671653157,12998.02029819,223.55110355999932,54470.68396824001 2022-12-21,20:05:59.000,355,11136254,-795,0,1671653158,12998.02029819,223.52290704000188,54470.51627736001 2022-12-21,20:06:00.000,355,11136223,-795,0,1671653159,12997.91925354,223.5017596500038,54470.38352208 2022-12-21,20:06:01.000,355,11136296,-795,0,1671653160,12997.91251722999,223.4735631299991,54470.453393280004 2022-12-21,20:06:02.000,355,11136292,-795,0,1671653161,12997.9596714,223.44536661000166,54470.58614856001 2022-12-21,20:06:03.000,355,11136315,-795,0,1671653162,12997.885571989995,223.43126835000294,54470.44640616001 2022-12-21,20:06:04.000,355,11136301,-795,0,1671653163,12997.91925354,223.41717009000422,54470.68396824001 2022-12-21,20:06:05.000,355,11136325,-795,0,1671653164,12997.905780919995,223.45241574000102,54470.642045520006 2022-12-21,20:06:06.000,355,11136313,-795,0,1671653165,12997.865363059995,223.40307182999823,54470.53723872 2022-12-21,20:06:07.000,355,11136225,-795,0,1671653166,12997.87883568,223.36782618000143,54470.55121296 2022-12-21,20:06:08.000,355,11136354,-795,0,1671653167,12997.83168150999,223.3537279200027,54470.59313568001 2022-12-21,20:06:09.000,355,11136288,-795,0,1671653168,12997.79126364999,223.36782618000143,54470.4603804 2022-12-21,20:06:10.000,355,11136296,-795,0,1671653169,12997.81820889,223.29733488000056,54470.59313568001 2022-12-21,20:06:11.000,355,11136284,-795,0,1671653170,12997.83168150999,223.30438400999992,54470.63505840001 2022-12-21,20:06:12.000,355,11136277,-795,0,1671653171,12997.83841782,223.28323662000184,54470.7049296 2022-12-21,20:06:13.000,355,11136314,-795,0,1671653172,12997.824945199995,223.26208923000377,54470.690955360005 2022-12-21,20:06:14.000,355,11136256,-795,0,1671653173,12997.824945199995,223.21979445000034,54470.54422584001 2022-12-21,20:06:15.000,355,11136244,-795,0,1671653174,12997.81820889,223.21979445000034,54470.61409704001 2022-12-21,20:06:16.000,355,11136291,-795,0,1671653175,12997.7575821,223.21979445000034,54470.474354640006 2022-12-21,20:06:17.000,355,11136285,-795,0,1671653176,12997.75084578999,223.21979445000034,54470.572174320005 2022-12-21,20:06:18.000,355,11136318,-795,0,1671653177,12997.744109479994,223.20569619000162,54470.50929024 2022-12-21,20:06:19.000,355,11136299,-795,0,1671653178,12997.71042792999,223.27618749000248,54470.39749632001 2022-12-21,20:06:20.000,355,11136279,-795,0,1671653179,12997.764318409994,223.1915979300029,54470.4603804 2022-12-21,20:06:21.000,355,11136295,-795,0,1671653180,12997.764318409994,223.17749967000418,54470.57916144 2022-12-21,20:06:22.000,355,11136271,-795,0,1671653181,12997.81820889,223.21274532000098,54470.57916144 2022-12-21,20:06:23.000,355,11136197,-795,0,1671653182,12997.75084578999,223.27618749000248,54470.49531600001 2022-12-21,20:06:24.000,355,11136303,-795,0,1671653183,12997.723900549994,223.1915979300029,54470.32762512001 2022-12-21,20:06:25.000,355,11136268,-795,0,1671653184,12997.69021899999,223.21274532000098,54470.24377968 2022-12-21,20:06:26.000,355,11136301,-795,0,1671653185,12997.737373169999,223.18454880000354,54470.33461224 2022-12-21,20:06:27.000,355,11136264,-795,0,1671653186,12997.77105471999,223.2268435799997,54470.43941904 2022-12-21,20:06:28.000,355,11136250,-795,0,1671653187,12997.81147257999,223.19864706000226,54470.48832888 2022-12-21,20:06:29.000,355,11136204,-795,0,1671653188,12997.73063685999,223.2409418399984,54470.33461224 2022-12-21,20:06:30.000,355,11136194,-795,0,1671653189,12997.723900549994,223.1281557600014,54470.25775392001 2022-12-21,20:06:31.000,355,11136197,-795,0,1671653190,12997.643064829994,223.1422540200001,54469.91538504001 2022-12-21,20:06:32.000,355,11136200,-795,0,1671653191,12997.568965419989,223.19864706000226,54470.05512744 2022-12-21,20:06:33.000,355,11136178,-795,0,1671653192,12997.69021899999,223.1634014099982,54470.16692136 2022-12-21,20:06:34.000,355,11136226,-795,0,1671653193,12997.629592209989,223.17749967000418,54470.187882720005 2022-12-21,20:06:35.000,355,11136247,-795,0,1671653194,12997.582438039994,223.17749967000418,54469.92935928 2022-12-21,20:06:36.000,355,11136218,-795,0,1671653195,12997.595910659998,223.1915979300029,54470.11102440001 2022-12-21,20:06:37.000,355,11136186,-795,0,1671653196,12997.582438039994,223.1634014099982,54470.22281832 2022-12-21,20:06:38.000,355,11136225,-795,0,1671653197,12997.582438039994,223.21979445000034,54470.20884408001 2022-12-21,20:06:39.000,355,11136214,-795,0,1671653198,12997.515074939998,223.21274532000098,54470.05512744 2022-12-21,20:06:40.000,355,11136174,-795,0,1671653199,12997.521811249993,223.17749967000418,54470.0760888 2022-12-21,20:06:41.000,355,11136192,-795,0,1671653200,12997.548756489989,223.2268435799997,54470.08307592001 2022-12-21,20:06:42.000,355,11136168,-795,0,1671653201,12997.501602319993,223.24799096999777,54470.12499864 2022-12-21,20:06:43.000,355,11136192,-795,0,1671653202,12997.515074939998,223.28323662000184,54470.0062176 2022-12-21,20:06:44.000,355,11136212,-795,0,1671653203,12997.521811249993,223.339629660004,54470.01320472001 2022-12-21,20:06:45.000,355,11136158,-795,0,1671653204,12997.542020179993,223.33258053000463,54470.14596 2022-12-21,20:06:46.000,355,11136203,-795,0,1671653205,12997.501602319993,223.36782618000143,54470.12499864 2022-12-21,20:06:47.000,355,11136086,-795,0,1671653206,12997.501602319993,223.43126835000294,54470.069101680005 2022-12-21,20:06:48.000,355,11136158,-795,0,1671653207,12997.481393389993,223.42421922000358,54470.020191840005 2022-12-21,20:06:49.000,355,11136149,-795,0,1671653208,12997.427502909988,223.45241574000102,54469.90839792 2022-12-21,20:06:50.000,355,11136180,-795,0,1671653209,12997.461184459993,223.45241574000102,54469.901410800005 2022-12-21,20:06:51.000,355,11136110,-795,0,1671653210,12997.535283869998,223.49471052000445,54470.08307592001 2022-12-21,20:06:52.000,355,11136154,-795,0,1671653211,12997.568965419989,223.56520181999804,54470.17390848 2022-12-21,20:06:53.000,355,11136193,-795,0,1671653212,12997.568965419989,223.51585791000252,54470.09006304001 2022-12-21,20:06:54.000,355,11136153,-795,0,1671653213,12997.575701729998,223.55815268999868,54470.01320472001 2022-12-21,20:06:55.000,355,11136154,-795,0,1671653214,12997.609383279989,223.5863492100034,54470.09705016 2022-12-21,20:06:56.000,355,11136217,-795,0,1671653215,12997.609383279989,223.59339834000275,54469.99923048 2022-12-21,20:06:57.000,355,11136182,-795,0,1671653216,12997.582438039994,223.6215948600002,54469.92935928 2022-12-21,20:06:58.000,355,11136176,-795,0,1671653217,12997.555492799998,223.62864398999955,54469.94333352001 2022-12-21,20:06:59.000,355,11136129,-795,0,1671653218,12997.555492799998,223.70618441999977,54469.85948808 2022-12-21,20:07:00.000,355,11136137,-795,0,1671653219,12997.595910659998,223.67093877000298,54469.901410800005 2022-12-21,20:07:01.000,355,11136164,-795,0,1671653220,12997.609383279989,223.6850370300017,54470.04115320001 2022-12-21,20:07:02.000,355,11136096,-795,0,1671653221,12997.629592209989,223.76257746000192,54469.99923048 2022-12-21,20:07:03.000,355,11136101,-795,0,1671653222,12997.663273759994,223.76962659000128,54469.90839792 2022-12-21,20:07:04.000,355,11136051,-795,0,1671653223,12997.609383279989,223.77667572000064,54469.733719920005 2022-12-21,20:07:05.000,355,11136116,-795,0,1671653224,12997.643064829994,223.79077397999936,54469.782629760004 2022-12-21,20:07:06.000,355,11136160,-795,0,1671653225,12997.643064829994,223.79782310999872,54469.85948808 2022-12-21,20:07:07.000,355,11136094,-795,0,1671653226,12997.649801139989,223.87536353999894,54469.88044944 2022-12-21,20:07:08.000,355,11136075,-795,0,1671653227,12997.703691619994,223.87536353999894,54469.95730776 2022-12-21,20:07:09.000,355,11136099,-795,0,1671653228,12997.670010069989,223.91060919000302,54469.88743656 2022-12-21,20:07:10.000,355,11136049,-795,0,1671653229,12997.629592209989,223.90356006000366,54469.71974568 2022-12-21,20:07:11.000,355,11136037,-795,0,1671653230,12997.609383279989,223.86126528000023,54469.60096464 2022-12-21,20:07:12.000,355,11136061,-795,0,1671653231,12997.636328519999,223.8965109300043,54469.71275856 2022-12-21,20:07:13.000,355,11136111,-795,0,1671653232,12997.609383279989,223.9317565800011,54469.60795176001 2022-12-21,20:07:14.000,355,11136120,-795,0,1671653233,12997.696955309999,223.90356006000366,54469.72673280001 2022-12-21,20:07:15.000,355,11136084,-795,0,1671653234,12997.622855899994,223.90356006000366,54469.621926 2022-12-21,20:07:16.000,355,11136026,-795,0,1671653235,12997.683482689994,223.8965109300043,54469.67782296001 2022-12-21,20:07:17.000,355,11136113,-795,0,1671653236,12997.69021899999,223.91060919000302,54469.782629760004 2022-12-21,20:07:18.000,355,11136087,-795,0,1671653237,12997.703691619994,223.8965109300043,54469.77564264001 2022-12-21,20:07:19.000,355,11136064,-795,0,1671653238,12997.683482689994,223.8471670200015,54469.733719920005 2022-12-21,20:07:20.000,355,11136055,-795,0,1671653239,12997.663273759994,223.86831440999958,54469.635900240006 2022-12-21,20:07:21.000,355,11136084,-795,0,1671653240,12997.622855899994,223.87536353999894,54469.566029040005 2022-12-21,20:07:22.000,355,11136121,-795,0,1671653241,12997.575701729998,223.87536353999894,54469.614938880004 2022-12-21,20:07:23.000,355,11136081,-795,0,1671653242,12997.656537449999,223.8824126699983,54469.74769416001 2022-12-21,20:07:24.000,355,11136036,-795,0,1671653243,12997.595910659998,223.92470745000173,54469.79660400001 2022-12-21,20:07:25.000,355,11136067,-795,0,1671653244,12997.589174349989,223.86126528000023,54469.71275856 2022-12-21,20:07:26.000,355,11136058,-795,0,1671653245,12997.575701729998,223.87536353999894,54469.60795176001 2022-12-21,20:07:27.000,355,11136018,-795,0,1671653246,12997.649801139989,223.85421615000087,54469.7616684 2022-12-21,20:07:28.000,355,11136043,-795,0,1671653247,12997.629592209989,223.86126528000023,54469.635900240006 2022-12-21,20:07:29.000,355,11135980,-795,0,1671653248,12997.548756489989,223.87536353999894,54469.44026088001 2022-12-21,20:07:30.000,355,11136031,-795,0,1671653249,12997.595910659998,223.88946179999766,54469.517119200005 2022-12-21,20:07:31.000,355,11136069,-795,0,1671653250,12997.636328519999,223.86126528000023,54469.66384872 2022-12-21,20:07:32.000,355,11136004,-795,0,1671653251,12997.656537449999,223.8965109300043,54469.58000328001 2022-12-21,20:07:33.000,355,11136031,-795,0,1671653252,12997.589174349989,223.86126528000023,54469.47519648 2022-12-21,20:07:34.000,355,11136037,-795,0,1671653253,12997.723900549994,223.93880571000045,54469.70577144001 2022-12-21,20:07:35.000,355,11135990,-795,0,1671653254,12997.703691619994,223.91765832000237,54469.614938880004 2022-12-21,20:07:36.000,355,11136047,-795,0,1671653255,12997.636328519999,223.9458548399998,54469.48917072001 2022-12-21,20:07:37.000,355,11136018,-795,0,1671653256,12997.69021899999,223.98110049000388,54469.55904192001 2022-12-21,20:07:38.000,355,11136003,-795,0,1671653257,12997.77779103,223.97405136000452,54469.635900240006 2022-12-21,20:07:39.000,355,11136046,-795,0,1671653258,12997.75084578999,223.97405136000452,54469.54506768 2022-12-21,20:07:40.000,355,11136018,-795,0,1671653259,12997.79126364999,224.05159179000475,54469.614938880004 2022-12-21,20:07:41.000,355,11136023,-795,0,1671653260,12997.87883568,224.0304443999994,54469.7616684 2022-12-21,20:07:42.000,355,11136023,-795,0,1671653261,12997.865363059995,224.04454265999811,54469.72673280001 2022-12-21,20:07:43.000,355,11135997,-795,0,1671653262,12997.905780919995,224.11503395999898,54469.684810080005 2022-12-21,20:07:44.000,355,11136023,-795,0,1671653263,12997.87209936999,224.0797883100022,54469.55904192001 2022-12-21,20:07:45.000,355,11135984,-795,0,1671653264,12997.91251722999,224.15027961000305,54469.59397752 2022-12-21,20:07:46.000,355,11136063,-795,0,1671653265,12997.93946247,224.1291322199977,54469.66384872 2022-12-21,20:07:47.000,355,11135957,-795,0,1671653266,12997.99335294999,224.13618135000434,54469.78961688 2022-12-21,20:07:48.000,355,11135997,-795,0,1671653267,12998.03377080999,224.13618135000434,54469.85948808 2022-12-21,20:07:49.000,355,11136022,-795,0,1671653268,12998.047243429995,224.15027961000305,54469.81756536 2022-12-21,20:07:50.000,355,11136006,-795,0,1671653269,12998.03377080999,224.16437787000177,54469.81057824 2022-12-21,20:07:51.000,355,11135920,-795,0,1671653270,12998.02029819,224.1291322199977,54469.77564264001 2022-12-21,20:07:52.000,355,11135982,-795,0,1671653271,12998.00008926,224.1291322199977,54469.71974568 2022-12-21,20:07:53.000,355,11135982,-795,0,1671653272,12997.97988033,224.11503395999898,54469.67782296001 2022-12-21,20:07:54.000,355,11135951,-795,0,1671653273,12997.966407709995,224.17142700000113,54469.60096464 2022-12-21,20:07:55.000,355,11135933,-795,0,1671653274,12997.93946247,224.10798482999962,54469.635900240006 2022-12-21,20:07:56.000,355,11135927,-795,0,1671653275,12997.986616639995,224.13618135000434,54469.79660400001 2022-12-21,20:07:57.000,355,11135962,-795,0,1671653276,12998.00008926,224.10798482999962,54469.803591120006 2022-12-21,20:07:58.000,355,11135933,-795,0,1671653277,12997.946198779995,224.11503395999898,54469.803591120006 2022-12-21,20:07:59.000,355,11135936,-795,0,1671653278,12997.905780919995,224.07273918000283,54469.60096464 2022-12-21,20:08:00.000,355,11135925,-795,0,1671653279,12997.93946247,224.0797883100022,54469.60795176001 2022-12-21,20:08:01.000,355,11135932,-795,0,1671653280,12997.865363059995,224.10093570000026,54469.67083584 2022-12-21,20:08:02.000,355,11135924,-795,0,1671653281,12997.9596714,224.10093570000026,54469.71275856 2022-12-21,20:08:03.000,355,11135931,-795,0,1671653282,12997.966407709995,224.08683744000155,54469.71974568 2022-12-21,20:08:04.000,355,11135940,-795,0,1671653283,12997.91925354,224.11503395999898,54469.71974568 2022-12-21,20:08:05.000,355,11135901,-795,0,1671653284,12997.97314401999,224.06569005000347,54469.71275856 2022-12-21,20:08:06.000,355,11135966,-795,0,1671653285,12998.04050712,224.10798482999962,54469.88044944 2022-12-21,20:08:07.000,355,11135964,-795,0,1671653286,12998.006825569995,224.0938865700009,54469.87346232001 2022-12-21,20:08:08.000,355,11135896,-795,0,1671653287,12998.01356187999,224.1432304800037,54469.85948808 2022-12-21,20:08:09.000,355,11135965,-795,0,1671653288,12998.047243429995,224.0938865700009,54469.78961688 2022-12-21,20:08:10.000,355,11135937,-795,0,1671653289,12998.02029819,224.13618135000434,54469.6917972 2022-12-21,20:08:11.000,355,11135881,-795,0,1671653290,12998.02029819,224.1573287400024,54469.87346232001 2022-12-21,20:08:12.000,355,11135909,-795,0,1671653291,12998.128079149996,224.1573287400024,54469.99923048 2022-12-21,20:08:13.000,355,11135922,-795,0,1671653292,12998.148288079996,224.11503395999898,54469.95730776 2022-12-21,20:08:14.000,355,11135927,-795,0,1671653293,12998.12134284,224.1291322199977,54469.89442368001 2022-12-21,20:08:15.000,355,11135892,-795,0,1671653294,12998.175233319991,224.1291322199977,54469.98525624 2022-12-21,20:08:16.000,355,11135951,-795,0,1671653295,12998.188705939996,224.18552525999985,54469.98525624 2022-12-21,20:08:17.000,355,11135913,-795,0,1671653296,12998.229123799996,224.11503395999898,54469.96429488001 2022-12-21,20:08:18.000,355,11135861,-795,0,1671653297,12998.229123799996,224.12208308999834,54470.020191840005 2022-12-21,20:08:19.000,355,11135856,-795,0,1671653298,12998.242596420001,224.12208308999834,54469.950320640004 2022-12-21,20:08:20.000,355,11135869,-795,0,1671653299,12998.229123799996,224.11503395999898,54470.020191840005 2022-12-21,20:08:21.000,355,11135914,-795,0,1671653300,12998.296486899992,224.0797883100022,54470.08307592001 2022-12-21,20:08:22.000,355,11135913,-795,0,1671653301,12998.316695829992,224.06569005000347,54470.11102440001 2022-12-21,20:08:23.000,355,11135932,-795,0,1671653302,12998.309959519996,224.05159179000475,54470.06211456001 2022-12-21,20:08:24.000,355,11135932,-795,0,1671653303,12998.188705939996,224.0797883100022,54469.8664752 2022-12-21,20:08:25.000,355,11135882,-795,0,1671653304,12998.188705939996,224.0304443999994,54469.90839792 2022-12-21,20:08:26.000,355,11135912,-795,0,1671653305,12998.235860109991,224.0304443999994,54470.06211456001 2022-12-21,20:08:27.000,355,11135922,-795,0,1671653306,12998.215651179991,224.00224788000196,54470.0760888 2022-12-21,20:08:28.000,355,11135884,-795,0,1671653307,12998.242596420001,224.0304443999994,54470.16692136 2022-12-21,20:08:29.000,355,11135852,-795,0,1671653308,12998.222387490001,224.00929701000132,54470.0760888 2022-12-21,20:08:30.000,355,11135876,-795,0,1671653309,12998.20217856,223.9951987500026,54470.069101680005 2022-12-21,20:08:31.000,355,11135858,-795,0,1671653310,12998.20217856,223.9951987500026,54470.11102440001 2022-12-21,20:08:32.000,355,11135906,-795,0,1671653311,12998.128079149996,224.00929701000132,54470.04814032 2022-12-21,20:08:33.000,355,11135844,-795,0,1671653312,12998.10113391,224.02339527000004,54470.02717896 2022-12-21,20:08:34.000,355,11135800,-795,0,1671653313,12997.966407709995,223.97405136000452,54469.71974568 2022-12-21,20:08:35.000,355,11135852,-795,0,1671653314,12998.12134284,223.95995309999853,54469.901410800005 2022-12-21,20:08:36.000,355,11135811,-795,0,1671653315,12998.12134284,223.93880571000045,54469.91538504001 2022-12-21,20:08:37.000,355,11135815,-795,0,1671653316,12998.262805350001,223.86831440999958,54470.09705016 2022-12-21,20:08:38.000,355,11135834,-795,0,1671653317,12998.188705939996,223.8471670200015,54470.14596 2022-12-21,20:08:39.000,355,11135837,-795,0,1671653318,12998.20217856,223.8330687600028,54469.92237216001 2022-12-21,20:08:40.000,355,11135834,-795,0,1671653319,12998.256069039991,223.8119213700047,54469.971282000006 2022-12-21,20:08:41.000,355,11135775,-795,0,1671653320,12998.269541659996,223.76962659000128,54470.0062176 2022-12-21,20:08:42.000,355,11135862,-795,0,1671653321,12998.289750589996,223.76962659000128,54470.08307592001 2022-12-21,20:08:43.000,355,11135787,-795,0,1671653322,12998.222387490001,223.74143007000384,54469.901410800005 2022-12-21,20:08:44.000,355,11135823,-795,0,1671653323,12998.276277969991,223.6850370300017,54470.069101680005 2022-12-21,20:08:45.000,355,11135897,-795,0,1671653324,12998.357113689992,223.64274224999826,54470.19486984 2022-12-21,20:08:46.000,355,11135856,-795,0,1671653325,12998.370586309997,223.61454573000083,54470.27871528001 2022-12-21,20:08:47.000,355,11135793,-795,0,1671653326,12998.437949409992,223.54405442999996,54470.15993424001 2022-12-21,20:08:48.000,355,11135746,-795,0,1671653327,12998.431213099997,223.52995617000124,54470.14596 2022-12-21,20:08:49.000,355,11135815,-795,0,1671653328,12998.458158339992,223.4735631299991,54470.118011520004 2022-12-21,20:08:50.000,355,11135817,-795,0,1671653329,12998.431213099997,223.4383174800023,54470.01320472001 2022-12-21,20:08:51.000,355,11135780,-795,0,1671653330,12998.431213099997,223.33258053000463,54469.99224336001 2022-12-21,20:08:52.000,355,11135789,-795,0,1671653331,12998.512048819997,223.38192444000015,54470.25076680001 2022-12-21,20:08:53.000,355,11135792,-795,0,1671653332,12998.606357160003,223.2902857500012,54470.50929024 2022-12-21,20:08:54.000,355,11135777,-795,0,1671653333,12998.565939300002,223.2550401000044,54470.41147056 2022-12-21,20:08:55.000,355,11135747,-795,0,1671653334,12998.599620849993,223.2268435799997,54470.44640616001 2022-12-21,20:08:56.000,355,11135801,-795,0,1671653335,12998.505312510002,223.19864706000226,54470.2158312 2022-12-21,20:08:57.000,355,11135777,-795,0,1671653336,12998.518785129992,223.14930314999947,54470.4603804 2022-12-21,20:08:58.000,355,11135786,-795,0,1671653337,12998.525521440002,223.1422540200001,54470.46736752001 2022-12-21,20:08:59.000,355,11135833,-795,0,1671653338,12998.485103580002,223.1634014099982,54470.39749632001 2022-12-21,20:09:00.000,355,11135728,-795,0,1671653339,12998.478367269992,223.12110663000203,54470.50929024 2022-12-21,20:09:01.000,355,11135741,-795,0,1671653340,12998.498576199992,223.07176271999924,54470.57916144 2022-12-21,20:09:02.000,355,11135805,-795,0,1671653341,12998.512048819997,223.1070083700033,54470.59313568001 2022-12-21,20:09:03.000,355,11135757,-795,0,1671653342,12998.464894650002,223.1070083700033,54470.55121296 2022-12-21,20:09:04.000,355,11135753,-795,0,1671653343,12998.411004169997,223.08586097999796,54470.43243192 2022-12-21,20:09:05.000,355,11135761,-795,0,1671653344,12998.444685720002,223.07176271999924,54470.43941904 2022-12-21,20:09:06.000,355,11135760,-795,0,1671653345,12998.431213099997,223.1281557600014,54470.55121296 2022-12-21,20:09:07.000,355,11135735,-795,0,1671653346,12998.411004169997,223.1422540200001,54470.51627736001 2022-12-21,20:09:08.000,355,11135765,-795,0,1671653347,12998.505312510002,223.1070083700033,54470.67698112 2022-12-21,20:09:09.000,355,11135792,-795,0,1671653348,12998.464894650002,223.14930314999947,54470.61409704001 2022-12-21,20:09:10.000,355,11135784,-795,0,1671653349,12998.471630959997,223.17749967000418,54470.57916144 2022-12-21,20:09:11.000,355,11135683,-795,0,1671653350,12998.512048819997,223.13520489000075,54470.65601976 2022-12-21,20:09:12.000,355,11135703,-795,0,1671653351,12998.431213099997,223.14930314999947,54470.39749632001 2022-12-21,20:09:13.000,355,11135786,-795,0,1671653352,12998.485103580002,223.23389270999905,54470.63505840001 2022-12-21,20:09:14.000,355,11135716,-795,0,1671653353,12998.397531549992,223.20569619000162,54470.48832888 2022-12-21,20:09:15.000,355,11135746,-795,0,1671653354,12998.397531549992,223.2409418399984,54470.3905092 2022-12-21,20:09:16.000,355,11135699,-795,0,1671653355,12998.363850000002,223.29733488000056,54470.404483440005 2022-12-21,20:09:17.000,355,11135659,-795,0,1671653356,12998.498576199992,223.27618749000248,54470.66300688001 2022-12-21,20:09:18.000,355,11135669,-795,0,1671653357,12998.498576199992,223.30438400999992,54470.690955360005 2022-12-21,20:09:19.000,355,11135663,-795,0,1671653358,12998.518785129992,223.31848226999864,54470.669994 2022-12-21,20:09:20.000,355,11135722,-795,0,1671653359,12998.451422029997,223.31848226999864,54470.54422584001 2022-12-21,20:09:21.000,355,11135721,-795,0,1671653360,12998.464894650002,223.27618749000248,54470.50230312 2022-12-21,20:09:22.000,355,11135709,-795,0,1671653361,12998.464894650002,223.30438400999992,54470.55820008 2022-12-21,20:09:23.000,355,11135689,-795,0,1671653362,12998.478367269992,223.33258053000463,54470.60710992 2022-12-21,20:09:24.000,355,11135660,-795,0,1671653363,12998.444685720002,223.3537279200027,54470.54422584001 2022-12-21,20:09:25.000,355,11135735,-795,0,1671653364,12998.411004169997,223.30438400999992,54470.572174320005 2022-12-21,20:09:26.000,355,11135711,-795,0,1671653365,12998.471630959997,223.325531399998,54470.67698112 2022-12-21,20:09:27.000,355,11135685,-795,0,1671653366,12998.498576199992,223.28323662000184,54470.62807128 2022-12-21,20:09:28.000,355,11135687,-795,0,1671653367,12998.451422029997,223.30438400999992,54470.60710992 2022-12-21,20:09:29.000,355,11135671,-795,0,1671653368,12998.424476790002,223.2268435799997,54470.48134176 2022-12-21,20:09:30.000,355,11135665,-795,0,1671653369,12998.437949409992,223.17749967000418,54470.48832888 2022-12-21,20:09:31.000,355,11135708,-795,0,1671653370,12998.451422029997,223.14930314999947,54470.63505840001 2022-12-21,20:09:32.000,355,11135705,-795,0,1671653371,12998.498576199992,223.1634014099982,54470.67698112 2022-12-21,20:09:33.000,355,11135636,-795,0,1671653372,12998.491839889997,223.09995924000395,54470.64903264 2022-12-21,20:09:34.000,355,11135692,-795,0,1671653373,12998.505312510002,223.06471358999988,54470.68396824001 2022-12-21,20:09:35.000,355,11135672,-795,0,1671653374,12998.437949409992,223.01536968000437,54470.4603804 2022-12-21,20:09:36.000,355,11135657,-795,0,1671653375,12998.498576199992,223.00127141999837,54470.80274928001 2022-12-21,20:09:37.000,355,11135661,-795,0,1671653376,12998.545730370002,222.95192751000286,54470.73287808001 2022-12-21,20:09:38.000,355,11135707,-795,0,1671653377,12998.512048819997,222.88848534000135,54470.82371064 2022-12-21,20:09:39.000,355,11135633,-795,0,1671653378,12998.512048819997,222.85323969000456,54470.669994 2022-12-21,20:09:40.000,355,11135644,-795,0,1671653379,12998.532257749997,222.76160099999834,54470.76082656001 2022-12-21,20:09:41.000,355,11135616,-795,0,1671653380,12998.592884539998,222.71225709000282,54470.90056896001 2022-12-21,20:09:42.000,355,11135640,-795,0,1671653381,12998.599620849993,222.70520796000346,54470.89358184 2022-12-21,20:09:43.000,355,11135611,-795,0,1671653382,12998.565939300002,222.60652013999788,54470.844672 2022-12-21,20:09:44.000,355,11135629,-795,0,1671653383,12998.512048819997,222.56422536000173,54470.69794248 2022-12-21,20:09:45.000,355,11135626,-795,0,1671653384,12998.525521440002,222.52897970999766,54470.739865200005 2022-12-21,20:09:46.000,355,11135641,-795,0,1671653385,12998.498576199992,222.5219305799983,54470.65601976 2022-12-21,20:09:47.000,355,11135670,-795,0,1671653386,12998.565939300002,222.42324276,54470.81672352 2022-12-21,20:09:48.000,355,11135659,-795,0,1671653387,12998.592884539998,222.37389885000448,54470.94947880001 2022-12-21,20:09:49.000,355,11135653,-795,0,1671653388,12998.586148230002,222.3034075500036,54470.907556080005 2022-12-21,20:09:50.000,355,11135661,-795,0,1671653389,12998.599620849993,222.3034075500036,54470.82371064 2022-12-21,20:09:51.000,355,11135632,-795,0,1671653390,12998.646775019988,222.19767059999867,54470.87960760001 2022-12-21,20:09:52.000,355,11135559,-795,0,1671653391,12998.660247639993,222.20471972999803,54470.858646240005 2022-12-21,20:09:53.000,355,11135582,-795,0,1671653392,12998.660247639993,222.1412775600038,54470.90056896001 2022-12-21,20:09:54.000,355,11135630,-795,0,1671653393,12998.579411919993,222.10603190999973,54470.739865200005 2022-12-21,20:09:55.000,355,11135629,-795,0,1671653394,12998.586148230002,222.04258973999822,54470.76082656001 2022-12-21,20:09:56.000,355,11135582,-795,0,1671653395,12998.680456569993,222.04963887000486,54470.739865200005 2022-12-21,20:09:57.000,355,11135611,-795,0,1671653396,12998.714138119998,221.95800017999863,54470.92153032001 2022-12-21,20:09:58.000,355,11135630,-795,0,1671653397,12998.714138119998,221.98619670000335,54470.89358184 2022-12-21,20:09:59.000,355,11135544,-795,0,1671653398,12998.680456569993,221.92275453000184,54470.74685232 2022-12-21,20:10:00.000,355,11135593,-795,0,1671653399,12998.707401809988,221.94390191999992,54470.669994 2022-12-21,20:10:01.000,355,11135550,-795,0,1671653400,12998.734347049998,221.85931236000033,54470.739865200005 2022-12-21,20:10:02.000,355,11135535,-795,0,1671653401,12998.768028599989,221.88750887999777,54470.86563336 2022-12-21,20:10:03.000,355,11135590,-795,0,1671653402,12998.774764909998,221.90160714000376,54470.9145432 2022-12-21,20:10:04.000,355,11135553,-795,0,1671653403,12998.815182769999,221.85931236000033,54470.739865200005 2022-12-21,20:10:05.000,355,11135614,-795,0,1671653404,12998.828655389989,221.8311158400029,54470.90056896001 2022-12-21,20:10:06.000,355,11135569,-795,0,1671653405,12998.902754799994,221.8311158400029,54470.96345304 2022-12-21,20:10:07.000,355,11135523,-795,0,1671653406,12998.902754799994,221.80291931999818,54470.94947880001 2022-12-21,20:10:08.000,355,11135578,-795,0,1671653407,12998.943172659994,221.8311158400029,54470.92851744001 2022-12-21,20:10:09.000,355,11135511,-795,0,1671653408,12998.882545869994,221.78882105999946,54470.79576216 2022-12-21,20:10:10.000,355,11135604,-795,0,1671653409,12998.882545869994,221.79587018999882,54470.74685232 2022-12-21,20:10:11.000,355,11135548,-795,0,1671653410,12998.922963729994,221.78882105999946,54470.87262048 2022-12-21,20:10:12.000,355,11135586,-795,0,1671653411,12998.92970003999,221.81701758000418,54471.01935000001 2022-12-21,20:10:13.000,355,11135560,-795,0,1671653412,12998.869073249989,221.77472280000075,54470.809736400006 2022-12-21,20:10:14.000,355,11135596,-795,0,1671653413,12998.922963729994,221.83816497000225,54470.93550456 2022-12-21,20:10:15.000,355,11135537,-795,0,1671653414,12998.943172659994,221.8311158400029,54470.99140152 2022-12-21,20:10:16.000,355,11135584,-795,0,1671653415,12998.963381589994,221.85931236000033,54470.90056896001 2022-12-21,20:10:17.000,355,11135580,-795,0,1671653416,12998.90949110999,221.87341061999905,54470.9145432 2022-12-21,20:10:18.000,355,11135546,-795,0,1671653417,12998.94990896999,221.8663614899997,54470.94249168 2022-12-21,20:10:19.000,355,11135539,-795,0,1671653418,12998.88928217999,221.8945580100044,54470.85165912001 2022-12-21,20:10:20.000,355,11135494,-795,0,1671653419,12998.781501219994,221.9298036600012,54470.690955360005 2022-12-21,20:10:21.000,355,11135526,-795,0,1671653420,12998.922963729994,221.88750887999777,54470.956465920004 2022-12-21,20:10:22.000,355,11135519,-795,0,1671653421,12998.862336939994,221.93685279000056,54470.96345304 2022-12-21,20:10:23.000,355,11135542,-795,0,1671653422,12998.862336939994,221.98619670000335,54470.92153032001 2022-12-21,20:10:24.000,355,11135535,-795,0,1671653423,12998.842128009994,222.00734409000142,54470.80274928001 2022-12-21,20:10:25.000,355,11135448,-795,0,1671653424,12998.848864319989,222.04258973999822,54470.74685232 2022-12-21,20:10:26.000,355,11135529,-795,0,1671653425,12998.835391699999,222.06373713000357,54470.88659472 2022-12-21,20:10:27.000,355,11135513,-795,0,1671653426,12998.828655389989,222.03554060999886,54470.92851744001 2022-12-21,20:10:28.000,355,11135439,-795,0,1671653427,12998.788237529989,222.091933650001,54470.92153032001 2022-12-21,20:10:29.000,355,11135462,-795,0,1671653428,12998.794973839998,222.1271792999978,54470.86563336 2022-12-21,20:10:30.000,355,11135526,-795,0,1671653429,12998.808446459989,222.1765232100006,54470.86563336 2022-12-21,20:10:31.000,355,11135424,-795,0,1671653430,12998.781501219994,222.13422843000444,54470.83768488 2022-12-21,20:10:32.000,355,11135522,-795,0,1671653431,12998.761292289993,222.19767059999867,54470.80274928001 2022-12-21,20:10:33.000,355,11135494,-795,0,1671653432,12998.768028599989,222.19062146999931,54470.82371064 2022-12-21,20:10:34.000,355,11135523,-795,0,1671653433,12998.821919079994,222.19767059999867,54470.90056896001 2022-12-21,20:10:35.000,355,11135511,-795,0,1671653434,12998.774764909998,222.21176886000467,54470.85165912001 2022-12-21,20:10:36.000,355,11135447,-795,0,1671653435,12998.633302399998,222.19062146999931,54470.54422584001 2022-12-21,20:10:37.000,355,11135448,-795,0,1671653436,12998.794973839998,222.19767059999867,54470.93550456 2022-12-21,20:10:38.000,355,11135446,-795,0,1671653437,12998.801710149994,222.19767059999867,54470.858646240005 2022-12-21,20:10:39.000,355,11135476,-795,0,1671653438,12998.747819669989,222.16242495000188,54470.71191672001 2022-12-21,20:10:40.000,355,11135469,-795,0,1671653439,12998.815182769999,222.1271792999978,54470.75383944001 2022-12-21,20:10:41.000,355,11135516,-795,0,1671653440,12998.835391699999,222.1412775600038,54470.73287808001 2022-12-21,20:10:42.000,355,11135481,-795,0,1671653441,12998.842128009994,222.1412775600038,54470.74685232 2022-12-21,20:10:43.000,355,11135468,-795,0,1671653442,12998.808446459989,222.08488452000165,54470.642045520006 2022-12-21,20:10:44.000,355,11135427,-795,0,1671653443,12998.88928217999,222.07078626000293,54470.71890384 2022-12-21,20:10:45.000,355,11135524,-795,0,1671653444,12998.922963729994,222.00734409000142,54470.82371064 2022-12-21,20:10:46.000,355,11135444,-795,0,1671653445,12998.97685421,222.01439322000078,54470.844672 2022-12-21,20:10:47.000,355,11135453,-795,0,1671653446,12998.94990896999,221.979147570004,54470.81672352 2022-12-21,20:10:48.000,355,11135439,-795,0,1671653447,12998.97011789999,221.93685279000056,54470.739865200005 2022-12-21,20:10:49.000,355,11135416,-795,0,1671653448,12998.97685421,221.95095104999928,54470.66300688001 2022-12-21,20:10:50.000,355,11135462,-795,0,1671653449,12998.97011789999,221.8663614899997,54470.54422584001 2022-12-21,20:10:51.000,355,11135468,-795,0,1671653450,12999.01053575999,221.87341061999905,54470.690955360005 2022-12-21,20:10:52.000,355,11135424,-795,0,1671653451,12998.99706314,221.91570540000248,54470.78178792001 2022-12-21,20:10:53.000,355,11135366,-795,0,1671653452,12999.01727207,221.94390191999992,54470.80274928001 2022-12-21,20:10:54.000,355,11135410,-795,0,1671653453,12999.01727207,221.87341061999905,54470.69794248 2022-12-21,20:10:55.000,355,11135429,-795,0,1671653454,12999.064426239995,221.85226323000097,54470.858646240005 2022-12-21,20:10:56.000,355,11135434,-795,0,1671653455,12999.07116254999,221.91570540000248,54470.907556080005 2022-12-21,20:10:57.000,355,11135472,-795,0,1671653456,12999.037481,221.90160714000376,54470.82371064 2022-12-21,20:10:58.000,355,11135433,-795,0,1671653457,12999.13852565,221.8452141000016,54470.94947880001 2022-12-21,20:10:59.000,355,11135381,-795,0,1671653458,12999.13178933999,221.8311158400029,54470.90056896001 2022-12-21,20:11:00.000,355,11135460,-795,0,1671653459,12999.17894351,221.8663614899997,54470.94947880001 2022-12-21,20:11:01.000,355,11135430,-795,0,1671653460,12999.23283398999,221.80291931999818,54471.08223408 2022-12-21,20:11:02.000,355,11135423,-795,0,1671653461,12999.266515539995,221.8663614899997,54471.04031136 2022-12-21,20:11:03.000,355,11135421,-795,0,1671653462,12999.25977923,221.83816497000225,54470.99838864001 2022-12-21,20:11:04.000,355,11135464,-795,0,1671653463,12999.246306609995,221.8663614899997,54470.92153032001 2022-12-21,20:11:05.000,355,11135450,-795,0,1671653464,12999.25977923,221.9298036600012,54470.92153032001 2022-12-21,20:11:06.000,355,11135429,-795,0,1671653465,12999.185679819995,221.8804597499984,54470.78178792001 2022-12-21,20:11:07.000,355,11135452,-795,0,1671653466,12999.27325184999,221.8945580100044,54470.93550456 2022-12-21,20:11:08.000,355,11135395,-795,0,1671653467,12999.30019709,221.90160714000376,54470.99140152 2022-12-21,20:11:09.000,355,11135440,-795,0,1671653468,12999.226097679995,221.94390191999992,54470.93550456 2022-12-21,20:11:10.000,355,11135393,-795,0,1671653469,12999.2395703,221.9298036600012,54470.809736400006 2022-12-21,20:11:11.000,355,11135379,-795,0,1671653470,12999.165470889995,221.965049309998,54470.74685232 2022-12-21,20:11:12.000,355,11135363,-795,0,1671653471,12999.13852565,221.95800017999863,54470.73287808001 2022-12-21,20:11:13.000,355,11135444,-795,0,1671653472,12999.15873458,221.979147570004,54470.80274928001 2022-12-21,20:11:14.000,355,11135397,-795,0,1671653473,12999.13852565,222.00734409000142,54470.76781368 2022-12-21,20:11:15.000,355,11135339,-795,0,1671653474,12999.145261959995,222.03554060999886,54470.74685232 2022-12-21,20:11:16.000,355,11135325,-795,0,1671653475,12999.15199826999,221.98619670000335,54470.956465920004 2022-12-21,20:11:17.000,355,11135301,-795,0,1671653476,12999.11831672,221.965049309998,54470.907556080005 2022-12-21,20:11:18.000,355,11135381,-795,0,1671653477,12999.07789886,221.97209844000463,54470.87960760001 2022-12-21,20:11:19.000,355,11135395,-795,0,1671653478,12998.963381589994,221.98619670000335,54470.788775040004 2022-12-21,20:11:20.000,355,11135364,-795,0,1671653479,12999.037481,222.06373713000357,54470.92851744001 2022-12-21,20:11:21.000,355,11135326,-795,0,1671653480,12998.848864319989,221.97209844000463,54470.76082656001 2022-12-21,20:11:22.000,355,11135336,-795,0,1671653481,12998.90949110999,221.965049309998,54470.87262048 2022-12-21,20:11:23.000,355,11135395,-795,0,1671653482,12998.848864319989,221.979147570004,54470.844672 2022-12-21,20:11:24.000,355,11135289,-795,0,1671653483,12998.788237529989,221.93685279000056,54470.74685232 2022-12-21,20:11:25.000,355,11135360,-795,0,1671653484,12998.741083359993,221.979147570004,54470.78178792001 2022-12-21,20:11:26.000,355,11135395,-795,0,1671653485,12998.788237529989,222.0284914799995,54470.907556080005 2022-12-21,20:11:27.000,355,11135309,-795,0,1671653486,12998.794973839998,222.0284914799995,54470.89358184 2022-12-21,20:11:28.000,355,11135379,-795,0,1671653487,12998.734347049998,221.9932458300027,54470.809736400006 2022-12-21,20:11:29.000,355,11135349,-795,0,1671653488,12998.666983949988,222.04963887000486,54470.73287808001 2022-12-21,20:11:30.000,355,11135366,-795,0,1671653489,12998.606357160003,222.04258973999822,54470.71890384 2022-12-21,20:11:31.000,355,11135289,-795,0,1671653490,12998.640038709993,222.1130810399991,54470.82371064 2022-12-21,20:11:32.000,355,11135330,-795,0,1671653491,12998.606357160003,222.10603190999973,54470.86563336 2022-12-21,20:11:33.000,355,11135418,-795,0,1671653492,12998.619829779993,222.1412775600038,54470.83768488 2022-12-21,20:11:34.000,355,11135338,-795,0,1671653493,12998.613093469998,222.12013016999845,54470.75383944001 2022-12-21,20:11:35.000,355,11135311,-795,0,1671653494,12998.626566090003,222.1412775600038,54470.83768488 2022-12-21,20:11:36.000,355,11135308,-795,0,1671653495,12998.592884539998,222.1412775600038,54470.78178792001 2022-12-21,20:11:37.000,355,11135313,-795,0,1671653496,12998.444685720002,222.18357233999996,54470.67698112 2022-12-21,20:11:38.000,355,11135338,-795,0,1671653497,12998.538994059993,222.2258671200034,54470.88659472 2022-12-21,20:11:39.000,355,11135307,-795,0,1671653498,12998.512048819997,222.19767059999867,54470.76781368 2022-12-21,20:11:40.000,355,11135296,-795,0,1671653499,12998.498576199992,222.2258671200034,54470.809736400006 2022-12-21,20:11:41.000,355,11135336,-795,0,1671653500,12998.559202989993,222.2399653800021,54471.01236288 2022-12-21,20:11:42.000,355,11135325,-795,0,1671653501,12998.518785129992,222.21176886000467,54470.94249168 2022-12-21,20:11:43.000,355,11135307,-795,0,1671653502,12998.498576199992,222.23291625000275,54470.92851744001 2022-12-21,20:11:44.000,355,11135283,-795,0,1671653503,12998.424476790002,222.23291625000275,54470.809736400006 2022-12-21,20:11:45.000,355,11135262,-795,0,1671653504,12998.404267860002,222.26111277000018,54470.76082656001 2022-12-21,20:11:46.000,355,11135334,-795,0,1671653505,12998.384058930002,222.29635842000425,54470.78178792001 2022-12-21,20:11:47.000,355,11135276,-795,0,1671653506,12998.377322619992,222.3386532000004,54470.93550456 2022-12-21,20:11:48.000,355,11135284,-795,0,1671653507,12998.384058930002,222.3386532000004,54470.99838864001 2022-12-21,20:11:49.000,355,11135278,-795,0,1671653508,12998.350377379997,222.3245549400017,54470.92851744001 2022-12-21,20:11:50.000,355,11135236,-795,0,1671653509,12998.323432140001,222.35275145999913,54470.844672 2022-12-21,20:11:51.000,355,11135244,-795,0,1671653510,12998.309959519996,222.38094798000384,54470.9145432 2022-12-21,20:11:52.000,355,11135317,-795,0,1671653511,12998.262805350001,222.37389885000448,54470.83768488 2022-12-21,20:11:53.000,355,11135340,-795,0,1671653512,12998.262805350001,222.37389885000448,54470.89358184 2022-12-21,20:11:54.000,355,11135245,-795,0,1671653513,12998.276277969991,222.39504624000256,54470.86563336 2022-12-21,20:11:55.000,355,11135279,-795,0,1671653514,12998.222387490001,222.42324276,54470.78178792001 2022-12-21,20:11:56.000,355,11135266,-795,0,1671653515,12998.20217856,222.49373406000086,54470.7748008 2022-12-21,20:11:57.000,355,11135250,-795,0,1671653516,12998.20217856,222.49373406000086,54470.86563336 2022-12-21,20:11:58.000,355,11135220,-795,0,1671653517,12998.208914869996,222.52897970999766,54470.75383944001 2022-12-21,20:11:59.000,355,11135231,-795,0,1671653518,12998.1617607,222.5219305799983,54470.6001228 2022-12-21,20:12:00.000,355,11135248,-795,0,1671653519,12998.215651179991,222.57832362000045,54470.6001228 2022-12-21,20:12:01.000,355,11135218,-795,0,1671653520,12998.195442249991,222.59947100999852,54470.68396824001 2022-12-21,20:12:02.000,355,11135187,-795,0,1671653521,12998.222387490001,222.61356927000452,54470.5302516 2022-12-21,20:12:03.000,355,11135193,-795,0,1671653522,12998.235860109991,222.6699623099994,54470.523264480005 2022-12-21,20:12:04.000,355,11135260,-795,0,1671653523,12998.276277969991,222.6488149200013,54470.54422584001 2022-12-21,20:12:05.000,355,11135217,-795,0,1671653524,12998.289750589996,222.66291318000003,54470.7049296 2022-12-21,20:12:06.000,355,11135220,-795,0,1671653525,12998.309959519996,222.70520796000346,54470.62807128 2022-12-21,20:12:07.000,355,11135171,-795,0,1671653526,12998.303223210001,222.75455186999898,54470.621084160004 2022-12-21,20:12:08.000,355,11135237,-795,0,1671653527,12998.289750589996,222.7827483900037,54470.5302516 2022-12-21,20:12:09.000,355,11135279,-795,0,1671653528,12998.256069039991,222.76160099999834,54470.404483440005 2022-12-21,20:12:10.000,355,11135180,-795,0,1671653529,12998.256069039991,222.74045361000026,54470.34858648001 2022-12-21,20:12:11.000,355,11135151,-795,0,1671653530,12998.249332729996,222.7686501299977,54470.48134176 2022-12-21,20:12:12.000,355,11135215,-795,0,1671653531,12998.303223210001,222.76160099999834,54470.55820008 2022-12-21,20:12:13.000,355,11135188,-795,0,1671653532,12998.222387490001,222.7686501299977,54470.36256072 2022-12-21,20:12:14.000,355,11135220,-795,0,1671653533,12998.303223210001,222.72635535000154,54470.43243192 2022-12-21,20:12:15.000,355,11135137,-795,0,1671653534,12998.195442249991,222.70520796000346,54470.39749632001 2022-12-21,20:12:16.000,355,11135124,-795,0,1671653535,12998.208914869996,222.6699623099994,54470.3905092 2022-12-21,20:12:17.000,355,11135209,-795,0,1671653536,12998.1617607,222.60652013999788,54470.306663760006 2022-12-21,20:12:18.000,355,11135199,-795,0,1671653537,12998.256069039991,222.64176579000195,54470.39749632001 2022-12-21,20:12:19.000,355,11135115,-795,0,1671653538,12998.10113391,222.69110970000474,54470.38352208 2022-12-21,20:12:20.000,355,11135177,-795,0,1671653539,12998.11460652999,222.62766753000324,54470.36256072 2022-12-21,20:12:21.000,355,11135138,-795,0,1671653540,12998.10113391,222.61356927000452,54470.49531600001 2022-12-21,20:12:22.000,355,11135124,-795,0,1671653541,12998.087661289996,222.59242187999916,54470.51627736001 2022-12-21,20:12:23.000,355,11135070,-795,0,1671653542,12998.08092498,222.550127100003,54470.49531600001 2022-12-21,20:12:24.000,355,11135166,-795,0,1671653543,12998.006825569995,222.57832362000045,54470.29967664001 2022-12-21,20:12:25.000,355,11135177,-795,0,1671653544,12997.93946247,222.59947100999852,54470.34159936 2022-12-21,20:12:26.000,355,11135171,-795,0,1671653545,12997.91251722999,222.59947100999852,54470.33461224 2022-12-21,20:12:27.000,355,11135062,-795,0,1671653546,12997.91925354,222.60652013999788,54470.46736752001 2022-12-21,20:12:28.000,355,11135178,-795,0,1671653547,12997.93946247,222.60652013999788,54470.48134176 2022-12-21,20:12:29.000,355,11135126,-795,0,1671653548,12997.85189043999,222.62061840000388,54470.15993424001 2022-12-21,20:12:30.000,355,11135225,-795,0,1671653549,12997.85862675,222.50078319000022,54470.31365088 2022-12-21,20:12:31.000,355,11135151,-795,0,1671653550,12997.845154129995,222.47258667000278,54470.3905092 2022-12-21,20:12:32.000,355,11135169,-795,0,1671653551,12997.824945199995,222.38094798000384,54470.20884408001 2022-12-21,20:12:33.000,355,11135089,-795,0,1671653552,12997.7575821,222.46553754000342,54470.15294712 2022-12-21,20:12:34.000,355,11135172,-795,0,1671653553,12997.602646969994,222.5853727499998,54470.04814032 2022-12-21,20:12:35.000,355,11135191,-795,0,1671653554,12997.589174349989,222.70520796000346,54470.12499864 2022-12-21,20:12:36.000,355,11135100,-795,0,1671653555,12997.663273759994,222.7686501299977,54470.3905092 2022-12-21,20:12:37.000,355,11135122,-795,0,1671653556,12997.71042792999,222.74045361000026,54470.36954784 2022-12-21,20:12:38.000,355,11135010,-795,0,1671653557,12997.528547559989,222.77569926000433,54470.31365088 2022-12-21,20:12:39.000,355,11135140,-795,0,1671653558,12997.562229109993,222.69110970000474,54470.05512744 2022-12-21,20:12:40.000,355,11135190,-795,0,1671653559,12997.676746379999,222.74045361000026,54470.20884408001 2022-12-21,20:12:41.000,355,11135140,-795,0,1671653560,12997.629592209989,222.69110970000474,54470.29967664001 2022-12-21,20:12:42.000,355,11135137,-795,0,1671653561,12997.696955309999,222.6699623099994,54470.22980544001 2022-12-21,20:12:43.000,355,11135014,-795,0,1671653562,12997.649801139989,222.75455186999898,54470.20185696 2022-12-21,20:12:44.000,355,11135084,-795,0,1671653563,12997.643064829994,222.7968466500024,54470.285702400004 2022-12-21,20:12:45.000,355,11135186,-795,0,1671653564,12997.656537449999,222.7968466500024,54470.48134176 2022-12-21,20:12:46.000,355,11135103,-795,0,1671653565,12997.696955309999,222.72635535000154,54470.3905092 2022-12-21,20:12:47.000,355,11135174,-795,0,1671653566,12997.622855899994,222.82504316999984,54470.27172816 2022-12-21,20:12:48.000,355,11135135,-795,0,1671653567,12997.656537449999,222.74045361000026,54470.24377968 2022-12-21,20:12:49.000,355,11135063,-795,0,1671653568,12997.643064829994,222.85323969000456,54470.19486984 2022-12-21,20:12:50.000,355,11135111,-795,0,1671653569,12997.616119589999,222.81094491000113,54470.15294712 2022-12-21,20:12:51.000,355,11135050,-795,0,1671653570,12997.629592209989,222.7968466500024,54470.29268952 2022-12-21,20:12:52.000,355,11135131,-795,0,1671653571,12997.683482689994,222.8320922999992,54470.3905092 2022-12-21,20:12:53.000,355,11135106,-795,0,1671653572,12997.643064829994,222.881436210002,54470.285702400004 2022-12-21,20:12:54.000,355,11135120,-795,0,1671653573,12997.616119589999,222.86733795000328,54470.14596 2022-12-21,20:12:55.000,355,11135023,-795,0,1671653574,12997.575701729998,222.90963272999943,54470.31365088 2022-12-21,20:12:56.000,355,11135093,-795,0,1671653575,12997.568965419989,222.83914142999856,54470.13198576001 2022-12-21,20:12:57.000,355,11135165,-795,0,1671653576,12997.548756489989,222.83914142999856,54470.27871528001 2022-12-21,20:12:58.000,355,11134978,-795,0,1671653577,12997.508338629988,222.86733795000328,54470.320638 2022-12-21,20:12:59.000,355,11135092,-795,0,1671653578,12997.501602319993,222.85323969000456,54470.15993424001 2022-12-21,20:13:00.000,355,11135072,-795,0,1671653579,12997.501602319993,222.87438708000263,54470.26474104 2022-12-21,20:13:01.000,355,11134931,-795,0,1671653580,12997.501602319993,222.8955344700007,54470.32762512001 2022-12-21,20:13:02.000,355,11135112,-795,0,1671653581,12997.521811249993,222.83914142999856,54470.34159936 2022-12-21,20:13:03.000,355,11135079,-795,0,1671653582,12997.380348739993,222.8320922999992,54470.27871528001 2022-12-21,20:13:04.000,355,11135035,-795,0,1671653583,12997.333194569997,222.7686501299977,54470.14596 2022-12-21,20:13:05.000,355,11135005,-795,0,1671653584,12997.312985639997,222.81799404000049,54470.25076680001 2022-12-21,20:13:06.000,355,11134986,-795,0,1671653585,12997.326458260002,222.71930622000218,54470.320638 2022-12-21,20:13:07.000,355,11135035,-795,0,1671653586,12997.265831470002,222.77569926000433,54470.34159936 2022-12-21,20:13:08.000,355,11135138,-795,0,1671653587,12997.225413610002,222.77569926000433,54470.42544480001 2022-12-21,20:13:09.000,355,11135026,-795,0,1671653588,12997.232149919997,222.71930622000218,54470.285702400004 2022-12-21,20:13:10.000,355,11135068,-795,0,1671653589,12997.191732059997,222.66291318000003,54470.236792560005 2022-12-21,20:13:11.000,355,11135012,-795,0,1671653590,12997.110896339997,222.6488149200013,54470.34858648001 2022-12-21,20:13:12.000,355,11135033,-795,0,1671653591,12997.110896339997,222.66291318000003,54470.306663760006 2022-12-21,20:13:13.000,355,11135032,-795,0,1671653592,12997.030060619996,222.6347166600026,54470.33461224 2022-12-21,20:13:14.000,355,11135053,-795,0,1671653593,12996.969433829996,222.55717623000237,54470.15294712 2022-12-21,20:13:15.000,355,11134975,-795,0,1671653594,12996.929015969996,222.62766753000324,54470.33461224 2022-12-21,20:13:16.000,355,11134995,-795,0,1671653595,12996.989642759996,222.5853727499998,54470.50230312 2022-12-21,20:13:17.000,355,11135046,-795,0,1671653596,12996.98290645,222.5712744900011,54470.50230312 2022-12-21,20:13:18.000,355,11135055,-795,0,1671653597,12996.92227966,222.5219305799983,54470.43243192 2022-12-21,20:13:19.000,355,11135005,-795,0,1671653598,12996.807762389995,222.59947100999852,54470.236792560005 2022-12-21,20:13:20.000,355,11135017,-795,0,1671653599,12996.71345404999,222.55717623000237,54470.2158312 2022-12-21,20:13:21.000,355,11134980,-795,0,1671653600,12996.65282725999,222.51488144999894,54470.25775392001 2022-12-21,20:13:22.000,355,11134950,-795,0,1671653601,12996.75387190999,222.4866849300015,54470.25775392001 2022-12-21,20:13:23.000,355,11134980,-795,0,1671653602,12996.61240939999,222.550127100003,54470.04115320001 2022-12-21,20:13:24.000,355,11134963,-795,0,1671653603,12996.67303618999,222.57832362000045,54470.16692136 2022-12-21,20:13:25.000,355,11134988,-795,0,1671653604,12996.666299879995,222.5712744900011,54470.05512744 2022-12-21,20:13:26.000,355,11134967,-795,0,1671653605,12996.69324511999,222.54307797000365,54470.25076680001 2022-12-21,20:13:27.000,355,11134991,-795,0,1671653606,12996.65282725999,222.5853727499998,54470.20884408001 2022-12-21,20:13:28.000,355,11134996,-795,0,1671653607,12996.61240939999,222.59947100999852,54470.12499864 2022-12-21,20:13:29.000,355,11134928,-795,0,1671653608,12996.67303618999,222.5853727499998,54470.069101680005 2022-12-21,20:13:30.000,355,11135001,-795,0,1671653609,12996.61914571,222.66291318000003,54470.11102440001 2022-12-21,20:13:31.000,355,11134956,-795,0,1671653610,12996.61240939999,222.64176579000195,54470.22980544001 2022-12-21,20:13:32.000,355,11134987,-795,0,1671653611,12996.72019036,222.62061840000388,54470.2158312 2022-12-21,20:13:33.000,355,11135007,-795,0,1671653612,12996.63261832999,222.6347166600026,54470.187882720005 2022-12-21,20:13:34.000,355,11134921,-795,0,1671653613,12996.63935464,222.5853727499998,54470.14596 2022-12-21,20:13:35.000,355,11135014,-795,0,1671653614,12996.65956357,222.6347166600026,54470.14596 2022-12-21,20:13:36.000,355,11134912,-795,0,1671653615,12996.666299879995,222.55717623000237,54470.12499864 2022-12-21,20:13:37.000,355,11135013,-795,0,1671653616,12996.666299879995,222.5360288400043,54470.187882720005 2022-12-21,20:13:38.000,355,11134943,-795,0,1671653617,12996.65282725999,222.54307797000365,54470.19486984 2022-12-21,20:13:39.000,355,11134913,-795,0,1671653618,12996.497892129999,222.57832362000045,54469.94333352001 2022-12-21,20:13:40.000,355,11134950,-795,0,1671653619,12996.585464159994,222.50783231999958,54470.03416608 2022-12-21,20:13:41.000,355,11134960,-795,0,1671653620,12996.65956357,222.47963580000214,54470.08307592001 2022-12-21,20:13:42.000,355,11134978,-795,0,1671653621,12996.706717739995,222.50078319000022,54470.27172816 2022-12-21,20:13:43.000,355,11134923,-795,0,1671653622,12996.69324511999,222.4373410199987,54470.20884408001 2022-12-21,20:13:44.000,355,11134991,-795,0,1671653623,12996.71345404999,222.41619363000063,54470.18089560001 2022-12-21,20:13:45.000,355,11134956,-795,0,1671653624,12996.67303618999,222.43029188999935,54470.22281832 2022-12-21,20:13:46.000,355,11134995,-795,0,1671653625,12996.686508809995,222.37389885000448,54470.05512744 2022-12-21,20:13:47.000,355,11134896,-795,0,1671653626,12996.65282725999,222.42324276,54470.069101680005 2022-12-21,20:13:48.000,355,11134937,-795,0,1671653627,12996.69324511999,222.39504624000256,54470.27871528001 2022-12-21,20:13:49.000,355,11134965,-795,0,1671653628,12996.63935464,222.3386532000004,54470.25076680001 2022-12-21,20:13:50.000,355,11134888,-795,0,1671653629,12996.686508809995,222.3386532000004,54470.11102440001 2022-12-21,20:13:51.000,355,11134984,-795,0,1671653630,12996.73366297999,222.29635842000425,54470.20185696 2022-12-21,20:13:52.000,355,11134930,-795,0,1671653631,12996.747135599995,222.33160407000105,54470.09705016 2022-12-21,20:13:53.000,355,11134986,-795,0,1671653632,12996.69324511999,222.2893092900049,54470.08307592001 2022-12-21,20:13:54.000,355,11134926,-795,0,1671653633,12996.686508809995,222.21176886000467,54469.95730776 2022-12-21,20:13:55.000,355,11134853,-795,0,1671653634,12996.63261832999,222.2258671200034,54469.901410800005 2022-12-21,20:13:56.000,355,11134922,-795,0,1671653635,12996.76060822,222.20471972999803,54470.20884408001 2022-12-21,20:13:57.000,355,11134853,-795,0,1671653636,12996.77408083999,222.26816189999954,54470.19486984 2022-12-21,20:13:58.000,355,11134971,-795,0,1671653637,12996.706717739995,222.1765232100006,54470.10403728 2022-12-21,20:13:59.000,355,11134937,-795,0,1671653638,12996.69998143,222.12013016999845,54470.01320472001 2022-12-21,20:14:00.000,355,11134932,-795,0,1671653639,12996.706717739995,222.09898278000037,54469.9363464 2022-12-21,20:14:01.000,355,11134922,-795,0,1671653640,12996.706717739995,222.08488452000165,54469.97826912 2022-12-21,20:14:02.000,355,11134842,-795,0,1671653641,12996.67303618999,221.98619670000335,54470.01320472001 2022-12-21,20:14:03.000,355,11134920,-795,0,1671653642,12996.67303618999,222.04963887000486,54469.98525624 2022-12-21,20:14:04.000,355,11134836,-795,0,1671653643,12996.706717739995,222.00734409000142,54469.94333352001 2022-12-21,20:14:05.000,355,11134900,-795,0,1671653644,12996.74039929,221.92275453000184,54470.03416608 2022-12-21,20:14:06.000,355,11134860,-795,0,1671653645,12996.73366297999,221.8804597499984,54470.08307592001 2022-12-21,20:14:07.000,355,11134813,-795,0,1671653646,12996.76060822,221.8311158400029,54470.06211456001 2022-12-21,20:14:08.000,355,11134960,-795,0,1671653647,12996.74039929,221.78882105999946,54469.971282000006 2022-12-21,20:14:09.000,355,11134828,-795,0,1671653648,12996.686508809995,221.79587018999882,54469.9363464 2022-12-21,20:14:10.000,355,11134871,-795,0,1671653649,12996.72019036,221.71128062999924,54469.88044944 2022-12-21,20:14:11.000,355,11134896,-795,0,1671653650,12996.726926669995,221.6830841100018,54470.02717896 2022-12-21,20:14:12.000,355,11134900,-795,0,1671653651,12996.77408083999,221.61259281000093,54470.12499864 2022-12-21,20:14:13.000,355,11134873,-795,0,1671653652,12996.73366297999,221.5843962900035,54470.09705016 2022-12-21,20:14:14.000,355,11134842,-795,0,1671653653,12996.75387190999,221.6196419400003,54470.03416608 2022-12-21,20:14:15.000,355,11134834,-795,0,1671653654,12996.767344529995,221.6196419400003,54470.04814032 2022-12-21,20:14:16.000,355,11134868,-795,0,1671653655,12996.74039929,221.54915063999943,54469.9363464 2022-12-21,20:14:17.000,355,11134929,-795,0,1671653656,12996.807762389995,221.59144542000286,54469.97826912 2022-12-21,20:14:18.000,355,11134858,-795,0,1671653657,12996.81449869999,221.55619976999878,54469.98525624 2022-12-21,20:14:19.000,355,11134771,-795,0,1671653658,12996.827971319995,221.54210151000007,54469.99224336001 2022-12-21,20:14:20.000,355,11134833,-795,0,1671653659,12996.84144394,221.55619976999878,54470.01320472001 2022-12-21,20:14:21.000,355,11134833,-795,0,1671653660,12996.87512548999,221.57029803000478,54469.95730776 2022-12-21,20:14:22.000,355,11134862,-795,0,1671653661,12996.92227966,221.5843962900035,54470.18089560001 2022-12-21,20:14:23.000,355,11134818,-795,0,1671653662,12996.915543349991,221.73947715000395,54470.069101680005 2022-12-21,20:14:24.000,355,11134735,-795,0,1671653663,12996.969433829996,221.73947715000395,54470.02717896 2022-12-21,20:14:25.000,355,11134762,-795,0,1671653664,12996.935752279991,221.66193672000372,54469.97826912 2022-12-21,20:14:26.000,355,11134820,-795,0,1671653665,12996.915543349991,221.6830841100018,54469.88743656 2022-12-21,20:14:27.000,355,11134815,-795,0,1671653666,12996.969433829996,221.7183297599986,54470.020191840005 2022-12-21,20:14:28.000,355,11134780,-795,0,1671653667,12997.070478479996,221.7465262800033,54470.09006304001 2022-12-21,20:14:29.000,355,11134857,-795,0,1671653668,12996.949224899996,221.72537888999796,54470.04814032 2022-12-21,20:14:30.000,355,11134777,-795,0,1671653669,12996.989642759996,221.6830841100018,54469.99923048 2022-12-21,20:14:31.000,355,11134708,-795,0,1671653670,12997.043533240001,221.7183297599986,54470.05512744 2022-12-21,20:14:32.000,355,11134798,-795,0,1671653671,12997.016587999991,221.72537888999796,54470.0760888 2022-12-21,20:14:33.000,355,11134792,-795,0,1671653672,12997.043533240001,221.72537888999796,54470.04814032 2022-12-21,20:14:34.000,355,11134785,-795,0,1671653673,12996.969433829996,221.73947715000395,54469.950320640004 2022-12-21,20:14:35.000,355,11134822,-795,0,1671653674,12996.955961209991,221.72537888999796,54469.92935928 2022-12-21,20:14:36.000,355,11134848,-795,0,1671653675,12997.023324310001,221.75357541000267,54470.18089560001 2022-12-21,20:14:37.000,355,11134801,-795,0,1671653676,12997.023324310001,221.65488759000436,54470.16692136 2022-12-21,20:14:38.000,355,11134814,-795,0,1671653677,12996.996379069991,221.7183297599986,54470.09006304001 2022-12-21,20:14:39.000,355,11134863,-795,0,1671653678,12996.8818618,221.69718237000052,54469.92237216001 2022-12-21,20:14:40.000,355,11134653,-795,0,1671653679,12996.848180249995,221.66898585000308,54469.96429488001 2022-12-21,20:14:41.000,355,11134854,-795,0,1671653680,12996.85491655999,221.55619976999878,54469.74070704 2022-12-21,20:14:42.000,355,11134877,-795,0,1671653681,12996.83470762999,221.65488759000436,54469.90839792 2022-12-21,20:14:43.000,355,11134848,-795,0,1671653682,12996.827971319995,221.59144542000286,54469.87346232001 2022-12-21,20:14:44.000,355,11134813,-795,0,1671653683,12996.915543349991,221.52800325000135,54469.75468128001 2022-12-21,20:14:45.000,355,11134687,-795,0,1671653684,12996.90207073,221.49275760000455,54469.852500960005 2022-12-21,20:14:46.000,355,11134724,-795,0,1671653685,12996.98290645,221.4716102099992,54469.98525624 2022-12-21,20:14:47.000,355,11134754,-795,0,1671653686,12996.98290645,221.4363645600024,54469.75468128001 2022-12-21,20:14:48.000,355,11134773,-795,0,1671653687,12997.043533240001,221.3729223900009,54469.77564264001 2022-12-21,20:14:49.000,355,11134778,-795,0,1671653688,12997.023324310001,221.2883328300013,54469.566029040005 2022-12-21,20:14:50.000,355,11134719,-795,0,1671653689,12996.976170139991,221.24603804999788,54469.684810080005 2022-12-21,20:14:51.000,355,11134747,-795,0,1671653690,12997.009851689996,221.21784153000044,54469.82455248001 2022-12-21,20:14:52.000,355,11134736,-795,0,1671653691,12997.063742170001,221.18259588000365,54469.9363464 2022-12-21,20:14:53.000,355,11134769,-795,0,1671653692,12997.083951100001,221.20374327000172,54469.88743656 2022-12-21,20:14:54.000,355,11134790,-795,0,1671653693,12997.009851689996,221.1755467500043,54469.84551384001 2022-12-21,20:14:55.000,355,11134666,-795,0,1671653694,12997.057005859991,221.20374327000172,54469.98525624 2022-12-21,20:14:56.000,355,11134788,-755,0,1671653695,12997.057005859991,221.20374327000172,54469.88743656 2022-12-21,20:14:57.000,355,11134762,-795,0,1671653696,12997.063742170001,221.14735022999957,54469.88743656 2022-12-21,20:14:58.000,355,11134592,-795,0,1671653697,12997.030060619996,221.1262028400015,54469.99224336001 2022-12-21,20:14:59.000,355,11134616,-795,0,1671653698,12997.050269549996,221.06980979999935,54469.85948808 2022-12-21,20:15:00.000,355,11134769,-795,0,1671653699,12997.083951100001,221.04866241000127,54469.89442368001 2022-12-21,20:15:01.000,355,11134644,-795,0,1671653700,12997.184995750002,221.0275150200032,54470.04814032 2022-12-21,20:15:02.000,355,11134766,-795,0,1671653701,12997.232149919997,220.98522023999976,54469.99224336001 2022-12-21,20:15:03.000,355,11134648,-795,0,1671653702,12997.252358849997,221.02046589000383,54469.9363464 2022-12-21,20:15:04.000,355,11134707,-795,0,1671653703,12997.158050509992,220.95702372000233,54469.7616684 2022-12-21,20:15:05.000,355,11134593,-795,0,1671653704,12997.178259439992,220.96407285000168,54469.89442368001 2022-12-21,20:15:06.000,355,11134652,-795,0,1671653705,12997.211940989997,220.9147289399989,54469.9363464 2022-12-21,20:15:07.000,355,11134721,-795,0,1671653706,12997.252358849997,220.90767980999954,54470.0062176 2022-12-21,20:15:08.000,355,11134732,-795,0,1671653707,12997.286040400002,220.90767980999954,54469.98525624 2022-12-21,20:15:09.000,355,11134678,-795,0,1671653708,12997.279304089992,220.9147289399989,54469.95730776 2022-12-21,20:15:10.000,355,11134668,-795,0,1671653709,12997.245622540002,220.8160411200006,54469.950320640004 2022-12-21,20:15:11.000,355,11134683,-795,0,1671653710,12997.272567779997,220.75964807999844,54470.03416608 2022-12-21,20:15:12.000,355,11134667,-795,0,1671653711,12997.286040400002,220.78784460000315,54469.97826912 2022-12-21,20:15:13.000,355,11134692,-795,0,1671653712,12997.279304089992,220.74554981999972,54469.9363464 2022-12-21,20:15:14.000,355,11134721,-795,0,1671653713,12997.299513019992,220.86538503000338,54469.92935928 2022-12-21,20:15:15.000,355,11134737,-795,0,1671653714,12997.205204680002,220.731451560001,54469.85948808 2022-12-21,20:15:16.000,355,11134613,-795,0,1671653715,12997.319721949993,220.83718850999867,54469.89442368001 2022-12-21,20:15:17.000,355,11134772,-795,0,1671653716,12997.373612429998,220.78784460000315,54470.118011520004 2022-12-21,20:15:18.000,355,11134618,-795,0,1671653717,12997.346667190002,220.71030417000293,54470.13198576001 2022-12-21,20:15:19.000,355,11134682,-795,0,1671653718,12997.333194569997,220.7666972099978,54469.97826912 2022-12-21,20:15:20.000,355,11134601,-795,0,1671653719,12997.333194569997,220.7807954700038,54469.97826912 2022-12-21,20:15:21.000,355,11134662,-795,0,1671653720,12997.299513019992,220.74554981999972,54470.02717896 2022-12-21,20:15:22.000,355,11134592,-795,0,1671653721,12997.339930879993,220.73850069000036,54470.11102440001 2022-12-21,20:15:23.000,355,11134580,-795,0,1671653722,12997.252358849997,220.71030417000293,54469.76865552 2022-12-21,20:15:24.000,355,11134705,-795,0,1671653723,12997.286040400002,220.67505851999886,54469.99224336001 2022-12-21,20:15:25.000,355,11134609,-795,0,1671653724,12997.326458260002,220.77374634000444,54469.99224336001 2022-12-21,20:15:26.000,355,11134712,-795,0,1671653725,12997.292776709997,220.73850069000036,54470.118011520004 2022-12-21,20:15:27.000,355,11134649,-755,0,1671653726,12997.299513019992,220.75259894999908,54469.95730776 2022-12-21,20:15:28.000,355,11134466,-795,0,1671653727,12997.346667190002,220.80899199000123,54470.020191840005 2022-12-21,20:15:29.000,355,11134620,-795,0,1671653728,12997.333194569997,220.66096026000014,54469.85948808 2022-12-21,20:15:30.000,355,11134701,-795,0,1671653729,12997.333194569997,220.6962059100042,54469.950320640004 2022-12-21,20:15:31.000,355,11134689,-795,0,1671653730,12997.319721949993,220.75964807999844,54469.95730776 2022-12-21,20:15:32.000,355,11134608,-795,0,1671653731,12997.360139809993,220.68915678000485,54470.02717896 2022-12-21,20:15:33.000,355,11134819,-795,0,1671653732,12997.339930879993,220.63981287000206,54469.85948808 2022-12-21,20:15:34.000,355,11134626,-795,0,1671653733,12997.306249330002,220.70325504000357,54469.87346232001 2022-12-21,20:15:35.000,355,11134554,-795,0,1671653734,12997.286040400002,220.67505851999886,54469.96429488001 2022-12-21,20:15:36.000,355,11134709,-795,0,1671653735,12997.373612429998,220.65391113000078,54469.9363464 2022-12-21,20:15:37.000,355,11134547,-795,0,1671653736,12997.346667190002,220.5834198299999,54469.98525624 2022-12-21,20:15:38.000,355,11134732,-795,0,1671653737,12997.279304089992,220.71030417000293,54469.901410800005 2022-12-21,20:15:39.000,355,11134639,-795,0,1671653738,12997.306249330002,220.6680093899995,54469.8664752 2022-12-21,20:15:40.000,355,11134610,-795,0,1671653739,12997.306249330002,220.71030417000293,54469.852500960005 2022-12-21,20:15:41.000,355,11134614,-795,0,1671653740,12997.333194569997,220.7666972099978,54470.0760888 2022-12-21,20:15:42.000,355,11134686,-795,0,1671653741,12997.259095159992,220.68210764999822,54469.74070704 2022-12-21,20:15:43.000,355,11134635,-795,0,1671653742,12997.440975529993,220.70325504000357,54469.83852672 2022-12-21,20:15:44.000,355,11134660,-795,0,1671653743,12997.366876120002,220.71030417000293,54469.901410800005 2022-12-21,20:15:45.000,355,11134621,-795,0,1671653744,12997.299513019992,220.74554981999972,54469.89442368001 2022-12-21,20:15:46.000,355,11134622,-795,0,1671653745,12997.373612429998,220.67505851999886,54469.71275856 2022-12-21,20:15:47.000,355,11134575,-795,0,1671653746,12997.434239219998,220.83718850999867,54470.03416608 2022-12-21,20:15:48.000,355,11134513,-795,0,1671653747,12997.414030289998,220.74554981999972,54470.069101680005 2022-12-21,20:15:49.000,355,11134451,-795,0,1671653748,12997.319721949993,220.73850069000036,54469.99923048 2022-12-21,20:15:50.000,355,11134639,-795,0,1671653749,12997.387085050002,220.82309024999995,54469.8664752 2022-12-21,20:15:51.000,355,11134576,-795,0,1671653750,12997.440975529993,220.78784460000315,54469.9363464 2022-12-21,20:15:52.000,355,11134511,-795,0,1671653751,12997.414030289998,220.78784460000315,54470.0062176 2022-12-21,20:15:53.000,355,11134631,-795,0,1671653752,12997.474657079998,220.89358155000082,54469.9363464 2022-12-21,20:15:54.000,355,11134558,-795,0,1671653753,12997.245622540002,220.9781711100004,54469.64288736 2022-12-21,20:15:55.000,355,11134500,-795,0,1671653754,12997.414030289998,220.90767980999954,54469.83852672 2022-12-21,20:15:56.000,355,11134661,-795,0,1671653755,12997.548756489989,220.93587633000425,54470.020191840005 2022-12-21,20:15:57.000,355,11134535,-795,0,1671653756,12997.454448149998,220.87243416000274,54470.09705016 2022-12-21,20:15:58.000,355,11134433,-795,0,1671653757,12997.488129699988,220.92177806999825,54469.90839792 2022-12-21,20:15:59.000,355,11134315,-795,0,1671653758,12997.494866009998,220.89358155000082,54469.88044944 2022-12-21,20:16:00.000,355,11134524,-795,0,1671653759,12997.535283869998,220.94997459000297,54469.71974568 2022-12-21,20:16:01.000,355,11134624,-795,0,1671653760,12997.582438039994,220.90767980999954,54470.0062176 2022-12-21,20:16:02.000,355,11134593,-795,0,1671653761,12997.575701729998,220.8301393799993,54469.94333352001 2022-12-21,20:16:03.000,355,11134416,-795,0,1671653762,12997.69021899999,220.95702372000233,54469.803591120006 2022-12-21,20:16:04.000,355,11134453,-795,0,1671653763,12997.582438039994,220.8794832900021,54469.90839792 2022-12-21,20:16:05.000,355,11134549,-795,0,1671653764,12997.683482689994,220.89358155000082,54469.92935928 2022-12-21,20:16:06.000,355,11134470,-795,0,1671653765,12997.622855899994,220.8301393799993,54469.94333352001 2022-12-21,20:16:07.000,355,11134496,-795,0,1671653766,12997.670010069989,220.83718850999867,54469.96429488001 2022-12-21,20:16:08.000,355,11134519,-795,0,1671653767,12997.73063685999,220.7948937300025,54469.8664752 2022-12-21,20:16:09.000,355,11134590,-795,0,1671653768,12997.703691619994,220.68915678000485,54469.66384872 2022-12-21,20:16:10.000,355,11134528,-795,0,1671653769,12997.723900549994,220.52702678999776,54469.684810080005 2022-12-21,20:16:11.000,355,11134556,-795,0,1671653770,12997.75084578999,220.4706337500029,54469.733719920005 2022-12-21,20:16:12.000,355,11134641,-795,0,1671653771,12997.89904461,220.37194593000459,54469.950320640004 2022-12-21,20:16:13.000,355,11134411,-795,0,1671653772,12998.08092498,220.28030723999836,54469.971282000006 2022-12-21,20:16:14.000,355,11134500,-795,0,1671653773,12998.14155177,220.15342290000262,54469.85948808 2022-12-21,20:16:15.000,355,11134453,-795,0,1671653774,12998.12134284,220.2239142000035,54469.950320640004 2022-12-21,20:16:16.000,355,11134560,-795,0,1671653775,12998.11460652999,220.54112505000376,54469.98525624 2022-12-21,20:16:17.000,355,11134752,-795,0,1671653776,12998.027034499995,220.4847320100016,54469.99224336001 2022-12-21,20:16:18.000,355,11134502,-795,0,1671653777,12997.91251722999,220.46358462000353,54470.06211456001 2022-12-21,20:16:19.000,355,11134535,-795,0,1671653778,12997.87209936999,220.59046895999927,54470.15993424001 2022-12-21,20:16:20.000,355,11134441,-795,0,1671653779,12997.97314401999,220.44243722999818,54470.01320472001 2022-12-21,20:16:21.000,355,11134553,-795,0,1671653780,12997.885571989995,220.50587939999969,54470.20884408001 2022-12-21,20:16:22.000,355,11134550,-795,0,1671653781,12997.89230829999,220.59046895999927,54470.18089560001 2022-12-21,20:16:23.000,355,11134496,-795,0,1671653782,12997.9596714,220.39309332000266,54470.069101680005 2022-12-21,20:16:24.000,355,11134604,-795,0,1671653783,12997.81147257999,220.49178114000097,54470.04814032 2022-12-21,20:16:25.000,355,11134253,-795,0,1671653784,12997.925989849995,220.56227244000183,54469.99224336001 2022-12-21,20:16:26.000,355,11134496,-795,0,1671653785,12997.87883568,220.62571461000334,54470.27871528001 2022-12-21,20:16:27.000,355,11134348,-795,0,1671653786,12997.946198779995,220.50587939999969,54470.18089560001 2022-12-21,20:16:28.000,355,11134388,-795,0,1671653787,12997.905780919995,220.55522331000248,54470.24377968 2022-12-21,20:16:29.000,355,11134475,-795,0,1671653788,12997.97314401999,220.5340759200044,54470.24377968 2022-12-21,20:16:30.000,355,11134449,-795,0,1671653789,12997.87883568,220.46358462000353,54470.22281832 2022-12-21,20:16:31.000,355,11134514,-795,0,1671653790,12998.04050712,220.4494863600048,54470.12499864 2022-12-21,20:16:32.000,355,11134561,-795,0,1671653791,12997.9596714,220.4706337500029,54470.15294712 2022-12-21,20:16:33.000,355,11134488,-795,0,1671653792,12997.966407709995,220.4847320100016,54470.20185696 2022-12-21,20:16:34.000,355,11134429,-795,0,1671653793,12997.93272615999,220.41424071000074,54470.15993424001 2022-12-21,20:16:35.000,355,11134472,-795,0,1671653794,12997.97988033,220.43538809999882,54470.020191840005 2022-12-21,20:16:36.000,355,11134473,-795,0,1671653795,12998.01356187999,220.40014245000202,54470.05512744 2022-12-21,20:16:37.000,355,11134460,-795,0,1671653796,12998.03377080999,220.40719158000138,54470.04115320001 2022-12-21,20:16:38.000,355,11134512,-795,0,1671653797,12998.006825569995,220.30145463000372,54470.020191840005 2022-12-21,20:16:39.000,355,11134325,-795,0,1671653798,12997.97314401999,220.23096333000285,54469.6917972 2022-12-21,20:16:40.000,355,11134272,-795,0,1671653799,12998.02029819,220.29440550000436,54469.95730776 2022-12-21,20:16:41.000,355,11134521,-795,0,1671653800,12998.067452359996,220.37899506000394,54469.99224336001 2022-12-21,20:16:42.000,355,11134352,-795,0,1671653801,12998.047243429995,220.30145463000372,54469.96429488001 2022-12-21,20:16:43.000,355,11134464,-795,0,1671653802,12997.925989849995,220.30145463000372,54469.87346232001 2022-12-21,20:16:44.000,355,11134407,-795,0,1671653803,12998.087661289996,220.2591598500003,54470.020191840005 2022-12-21,20:16:45.000,355,11134336,-795,0,1671653804,12998.11460652999,220.2591598500003,54470.0062176 2022-12-21,20:16:46.000,355,11134424,-795,0,1671653805,12998.07418866999,220.3226020200018,54470.138972880006 2022-12-21,20:16:47.000,355,11134307,-795,0,1671653806,12998.18196963,220.1252263799979,54470.069101680005 2022-12-21,20:16:48.000,355,11134473,-795,0,1671653807,12998.20217856,220.09702986000048,54469.89442368001 2022-12-21,20:16:49.000,355,11134369,-795,0,1671653808,12998.18196963,219.93489987000066,54469.88044944 2022-12-21,20:16:50.000,355,11134380,-795,0,1671653809,12998.18196963,219.90670335000323,54469.84551384001 2022-12-21,20:16:51.000,355,11134416,-795,0,1671653810,12998.05397973999,219.93489987000066,54470.03416608 2022-12-21,20:16:52.000,355,11134334,-795,0,1671653811,12997.91925354,220.00539117000153,54470.187882720005 2022-12-21,20:16:53.000,355,11134384,-795,0,1671653812,12998.087661289996,219.94899812999938,54470.20185696 2022-12-21,20:16:54.000,355,11134400,-795,0,1671653813,12997.99335294999,220.08293160000176,54470.01320472001 2022-12-21,20:16:55.000,355,11134385,-795,0,1671653814,12997.946198779995,220.05473508000432,54470.020191840005 2022-12-21,20:16:56.000,355,11134473,-795,0,1671653815,12998.06071605,220.04063681999833,54470.20185696 2022-12-21,20:16:57.000,355,11134437,-795,0,1671653816,12998.05397973999,220.06178421000368,54470.2158312 2022-12-21,20:16:58.000,355,11134361,-795,0,1671653817,12998.067452359996,220.10407898999983,54470.20185696 2022-12-21,20:16:59.000,355,11134492,-795,0,1671653818,12998.02029819,220.04063681999833,54470.16692136 2022-12-21,20:17:00.000,355,11134330,-795,0,1671653819,12998.027034499995,220.03358768999897,54470.18089560001 2022-12-21,20:17:01.000,355,11134399,-795,0,1671653820,12998.07418866999,220.0124403000009,54470.38352208 2022-12-21,20:17:02.000,355,11134433,-795,0,1671653821,12998.175233319991,219.9912929100028,54470.43243192 2022-12-21,20:17:03.000,355,11134319,-795,0,1671653822,12998.168497009996,219.94194900000002,54470.29268952 2022-12-21,20:17:04.000,355,11134452,-795,0,1671653823,12998.148288079996,220.0124403000009,54470.34159936 2022-12-21,20:17:05.000,355,11134296,-795,0,1671653824,12998.18196963,219.94194900000002,54470.32762512001 2022-12-21,20:17:06.000,355,11134307,-795,0,1671653825,12998.283014280001,219.9912929100028,54470.355573600005 2022-12-21,20:17:07.000,355,11134300,-795,0,1671653826,12998.336904759992,219.9278507400013,54470.51627736001 2022-12-21,20:17:08.000,355,11134378,-795,0,1671653827,12998.309959519996,219.93489987000066,54470.54422584001 2022-12-21,20:17:09.000,355,11134441,-795,0,1671653828,12998.357113689992,219.88555595999787,54470.54422584001 2022-12-21,20:17:10.000,355,11134365,-795,0,1671653829,12998.384058930002,219.84326118000172,54470.523264480005 2022-12-21,20:17:11.000,355,11134194,-795,0,1671653830,12998.471630959997,219.77276988000085,54470.44640616001 2022-12-21,20:17:12.000,355,11134356,-795,0,1671653831,12998.377322619992,219.84326118000172,54470.55121296 2022-12-21,20:17:13.000,355,11134157,-795,0,1671653832,12998.424476790002,219.70932770999934,54470.572174320005 2022-12-21,20:17:14.000,355,11134264,-795,0,1671653833,12998.363850000002,219.75162249000277,54470.523264480005 2022-12-21,20:17:15.000,355,11134414,-795,0,1671653834,12998.377322619992,219.70932770999934,54470.43243192 2022-12-21,20:17:16.000,355,11134340,-795,0,1671653835,12998.518785129992,219.64588553999783,54470.669994 2022-12-21,20:17:17.000,355,11134273,-795,0,1671653836,12998.464894650002,219.54719771999953,54470.62807128 2022-12-21,20:17:18.000,355,11134334,-795,0,1671653837,12998.498576199992,219.52605033000145,54470.67698112 2022-12-21,20:17:19.000,355,11134244,-795,0,1671653838,12998.411004169997,219.48375554999802,54470.62807128 2022-12-21,20:17:20.000,355,11134301,-795,0,1671653839,12998.390795239997,219.4696572899993,54470.61409704001 2022-12-21,20:17:21.000,355,11134260,-795,0,1671653840,12998.370586309997,219.4696572899993,54470.69794248 2022-12-21,20:17:22.000,355,11134242,-795,0,1671653841,12998.357113689992,219.4555590300006,54470.64903264 2022-12-21,20:17:23.000,355,11134375,-795,0,1671653842,12998.269541659996,219.30047817000013,54470.621084160004 2022-12-21,20:17:24.000,355,11134307,-795,0,1671653843,12998.262805350001,219.37801860000036,54470.56518720001 2022-12-21,20:17:25.000,355,11134311,-795,0,1671653844,12998.262805350001,219.38506772999972,54470.64903264 2022-12-21,20:17:26.000,355,11134333,-795,0,1671653845,12998.155024389991,219.34982208000292,54470.642045520006 2022-12-21,20:17:27.000,355,11134322,-795,0,1671653846,12998.12134284,219.32867469000485,54470.60710992 2022-12-21,20:17:28.000,355,11134416,-795,0,1671653847,12998.067452359996,219.37801860000036,54470.56518720001 2022-12-21,20:17:29.000,355,11134359,-795,0,1671653848,12997.986616639995,219.28637991000141,54470.474354640006 2022-12-21,20:17:30.000,355,11134390,-795,0,1671653849,12997.97314401999,219.29342904000077,54470.51627736001 2022-12-21,20:17:31.000,355,11134403,-795,0,1671653850,12998.00008926,219.3357238200042,54470.58614856001 2022-12-21,20:17:32.000,355,11134333,-795,0,1671653851,12997.986616639995,219.34277295000356,54470.67698112 2022-12-21,20:17:33.000,355,11134468,-795,0,1671653852,12997.986616639995,219.32867469000485,54470.57916144 2022-12-21,20:17:34.000,355,11134365,-795,0,1671653853,12997.89230829999,219.3075272999995,54470.474354640006 2022-12-21,20:17:35.000,355,11134296,-795,0,1671653854,12997.865363059995,219.3357238200042,54470.58614856001 2022-12-21,20:17:36.000,355,11134330,-795,0,1671653855,12997.81147257999,219.37801860000036,54470.621084160004 2022-12-21,20:17:37.000,355,11134285,-795,0,1671653856,12997.77779103,219.38506772999972,54470.61409704001 2022-12-21,20:17:38.000,355,11134207,-795,0,1671653857,12997.75084578999,219.39211685999908,54470.60710992 2022-12-21,20:17:39.000,355,11134243,-795,0,1671653858,12997.717164239999,219.34982208000292,54470.4603804 2022-12-21,20:17:40.000,355,11134286,-795,0,1671653859,12997.670010069989,219.39211685999908,54470.55121296 2022-12-21,20:17:41.000,355,11134311,-795,0,1671653860,12997.656537449999,219.39916598999844,54470.690955360005 2022-12-21,20:17:42.000,355,11134243,-795,0,1671653861,12997.589174349989,219.46260815999995,54470.67698112 2022-12-21,20:17:43.000,355,11134232,-795,0,1671653862,12997.542020179993,219.39916598999844,54470.50929024 2022-12-21,20:17:44.000,355,11134278,-795,0,1671653863,12997.420766599993,219.41326425000443,54470.355573600005 2022-12-21,20:17:45.000,355,11134256,-795,0,1671653864,12997.387085050002,219.49080468000466,54470.3905092 2022-12-21,20:17:46.000,355,11134273,-795,0,1671653865,12997.420766599993,219.47670641999866,54470.55121296 2022-12-21,20:17:47.000,355,11134348,-795,0,1671653866,12997.366876120002,219.52605033000145,54470.66300688001 2022-12-21,20:17:48.000,355,11134242,-795,0,1671653867,12997.387085050002,219.5330994600008,54470.69794248 2022-12-21,20:17:49.000,355,11134266,-795,0,1671653868,12997.319721949993,219.5824433700036,54470.69794248 2022-12-21,20:17:50.000,355,11134202,-795,0,1671653869,12997.306249330002,219.60359076000168,54470.621084160004 2022-12-21,20:17:51.000,355,11134261,-795,0,1671653870,12997.265831470002,219.6176890200004,54470.43941904 2022-12-21,20:17:52.000,355,11134253,-795,0,1671653871,12997.312985639997,219.54719771999953,54470.523264480005 2022-12-21,20:17:53.000,355,11134218,-795,0,1671653872,12997.279304089992,219.6670329300032,54470.55121296 2022-12-21,20:17:54.000,355,11134289,-795,0,1671653873,12997.259095159992,219.6811311900019,54470.51627736001 2022-12-21,20:17:55.000,355,11134228,-795,0,1671653874,12997.259095159992,219.67408206000255,54470.42544480001 2022-12-21,20:17:56.000,355,11134209,-795,0,1671653875,12997.286040400002,219.75867162000213,54470.46736752001 2022-12-21,20:17:57.000,355,11134314,-795,0,1671653876,12997.265831470002,219.8009663999983,54470.6001228 2022-12-21,20:17:58.000,355,11134274,-795,0,1671653877,12997.306249330002,219.829162920003,54470.50230312 2022-12-21,20:17:59.000,355,11134178,-795,0,1671653878,12997.259095159992,219.83621205000236,54470.36954784 2022-12-21,20:18:00.000,355,11134197,-795,0,1671653879,12997.286040400002,219.87145769999916,54470.38352208 2022-12-21,20:18:01.000,355,11134254,-795,0,1671653880,12997.286040400002,219.89965422000387,54470.3905092 2022-12-21,20:18:02.000,355,11134251,-795,0,1671653881,12997.373612429998,219.9630963899981,54470.42544480001 2022-12-21,20:18:03.000,355,11134263,-795,0,1671653882,12997.414030289998,219.9771946500041,54470.41147056 2022-12-21,20:18:04.000,355,11134308,-795,0,1671653883,12997.414030289998,219.9771946500041,54470.29967664001 2022-12-21,20:18:05.000,355,11134242,-795,0,1671653884,12997.407293980003,219.99834204000217,54470.33461224 2022-12-21,20:18:06.000,355,11134126,-795,0,1671653885,12997.387085050002,220.04063681999833,54470.34159936 2022-12-21,20:18:07.000,355,11134260,-795,0,1671653886,12997.353403499998,220.08998073000112,54470.29967664001 2022-12-21,20:18:08.000,355,11134228,-795,0,1671653887,12997.461184459993,220.11817724999855,54470.20884408001 2022-12-21,20:18:09.000,355,11134201,-795,0,1671653888,12997.387085050002,220.09702986000048,54470.138972880006 2022-12-21,20:18:10.000,355,11134172,-795,0,1671653889,12997.353403499998,220.1393246400039,54470.10403728 2022-12-21,20:18:11.000,355,11134183,-795,0,1671653890,12997.434239219998,220.10407898999983,54470.20884408001 2022-12-21,20:18:12.000,355,11134279,-795,0,1671653891,12997.494866009998,220.06178421000368,54470.24377968 2022-12-21,20:18:13.000,355,11134155,-795,0,1671653892,12997.407293980003,220.09702986000048,54470.22281832 2022-12-21,20:18:14.000,355,11134172,-795,0,1671653893,12997.461184459993,220.08998073000112,54470.2158312 2022-12-21,20:18:15.000,355,11134231,-795,0,1671653894,12997.494866009998,220.09702986000048,54470.285702400004 2022-12-21,20:18:16.000,355,11134169,-755,0,1671653895,12997.474657079998,220.03358768999897,54470.118011520004 2022-12-21,20:18:17.000,355,11134177,-795,0,1671653896,12997.434239219998,220.1252263799979,54470.22980544001 2022-12-21,20:18:18.000,355,11134089,-795,0,1671653897,12997.474657079998,220.16047203000198,54470.16692136 2022-12-21,20:18:19.000,355,11134031,-795,0,1671653898,12997.461184459993,220.04063681999833,54470.05512744 2022-12-21,20:18:20.000,355,11134199,-795,0,1671653899,12997.467920769988,220.08998073000112,54470.069101680005 2022-12-21,20:18:21.000,355,11134182,-795,0,1671653900,12997.521811249993,220.1252263799979,54470.25775392001 2022-12-21,20:18:22.000,355,11134258,-795,0,1671653901,12997.582438039994,220.18161942000006,54470.236792560005 2022-12-21,20:18:23.000,355,11134026,-795,0,1671653902,12997.542020179993,220.05473508000432,54470.13198576001 2022-12-21,20:18:24.000,355,11134418,-795,0,1671653903,12997.595910659998,220.13227551000455,54469.8664752 2022-12-21,20:18:25.000,355,11134027,-795,0,1671653904,12997.568965419989,220.11817724999855,54470.01320472001 2022-12-21,20:18:26.000,355,11134230,-795,0,1671653905,12997.703691619994,220.09702986000048,54470.069101680005 2022-12-21,20:18:27.000,355,11134214,-795,0,1671653906,12997.676746379999,220.14637377000327,54470.18089560001 2022-12-21,20:18:28.000,355,11134202,-795,0,1671653907,12997.83168150999,220.09702986000048,54470.25775392001 2022-12-21,20:18:29.000,355,11134068,-795,0,1671653908,12997.83168150999,220.1252263799979,54469.94333352001 2022-12-21,20:18:30.000,355,11134394,-795,0,1671653909,12997.703691619994,220.03358768999897,54469.9363464 2022-12-21,20:18:31.000,355,11134028,-795,0,1671653910,12997.764318409994,220.1111281199992,54470.138972880006 2022-12-21,20:18:32.000,355,11134237,-795,0,1671653911,12997.95293508999,220.1393246400039,54469.99923048 2022-12-21,20:18:33.000,355,11134027,-795,0,1671653912,12997.91251722999,220.06178421000368,54470.285702400004 2022-12-21,20:18:34.000,355,11134273,-795,0,1671653913,12997.87883568,220.18866854999942,54469.8664752 2022-12-21,20:18:35.000,355,11134190,-795,0,1671653914,12997.85862675,220.09702986000048,54469.96429488001 2022-12-21,20:18:36.000,355,11134121,-795,0,1671653915,12997.97988033,220.06883334000304,54470.20185696 2022-12-21,20:18:37.000,355,11134040,-795,0,1671653916,12997.93272615999,220.1111281199992,54470.069101680005 2022-12-21,20:18:38.000,355,11134452,-795,0,1671653917,12997.946198779995,220.16047203000198,54470.285702400004 2022-12-21,20:18:39.000,355,11134233,-795,0,1671653918,12997.91251722999,220.06178421000368,54470.10403728 2022-12-21,20:18:40.000,355,11134117,-795,0,1671653919,12997.93272615999,220.03358768999897,54470.01320472001 2022-12-21,20:18:41.000,355,11134160,-795,0,1671653920,12997.986616639995,220.0265385599996,54469.95730776 2022-12-21,20:18:42.000,355,11134070,-795,0,1671653921,12997.9596714,219.98424378000345,54470.12499864 2022-12-21,20:18:43.000,355,11134043,-795,0,1671653922,12997.89904461,220.01948943000025,54470.01320472001 2022-12-21,20:18:44.000,355,11134046,-795,0,1671653923,12997.885571989995,220.0265385599996,54470.020191840005 2022-12-21,20:18:45.000,355,11134127,-795,0,1671653924,12997.85189043999,220.11817724999855,54470.15993424001 2022-12-21,20:18:46.000,355,11134220,-795,0,1671653925,12998.03377080999,220.06883334000304,54470.22980544001 2022-12-21,20:18:47.000,355,11134179,-795,0,1671653926,12997.885571989995,220.0124403000009,54470.18089560001 2022-12-21,20:18:48.000,355,11134162,-795,0,1671653927,12997.946198779995,220.1393246400039,54470.05512744 2022-12-21,20:18:49.000,355,11134134,-795,0,1671653928,12997.865363059995,220.0265385599996,54469.96429488001 2022-12-21,20:18:50.000,355,11134181,-795,0,1671653929,12997.87209936999,220.04768594999769,54469.96429488001 2022-12-21,20:18:51.000,355,11134018,-755,0,1671653930,12997.91251722999,220.06883334000304,54470.17390848 2022-12-21,20:18:52.000,355,11134237,-795,0,1671653931,12997.91251722999,220.06178421000368,54470.2158312 2022-12-21,20:18:53.000,355,11134034,-795,0,1671653932,12997.87209936999,220.16752116000134,54470.20185696 2022-12-21,20:18:54.000,355,11133970,-795,0,1671653933,12997.97314401999,220.20276680999814,54470.138972880006 2022-12-21,20:18:55.000,355,11134135,-795,0,1671653934,12997.885571989995,220.15342290000262,54469.901410800005 2022-12-21,20:18:56.000,355,11134280,-795,0,1671653935,12997.925989849995,220.21686507000413,54470.02717896 2022-12-21,20:18:57.000,355,11134257,-795,0,1671653936,12997.91251722999,220.18866854999942,54470.13198576001 2022-12-21,20:18:58.000,355,11134105,-795,0,1671653937,12997.89904461,220.2380124600022,54470.11102440001 2022-12-21,20:18:59.000,355,11133977,-795,0,1671653938,12997.85189043999,220.29440550000436,54469.94333352001 2022-12-21,20:19:00.000,355,11133877,-795,0,1671653939,12997.946198779995,220.30850376000308,54470.17390848 2022-12-21,20:19:01.000,355,11134236,-795,0,1671653940,12997.87883568,220.56227244000183,54470.187882720005 2022-12-21,20:19:02.000,355,11134101,-795,0,1671653941,12997.946198779995,220.44243722999818,54470.26474104 2022-12-21,20:19:03.000,355,11134070,-795,0,1671653942,12997.925989849995,220.49178114000097,54470.33461224 2022-12-21,20:19:04.000,355,11133606,-795,0,1671653943,12998.07418866999,220.52702678999776,54470.29967664001 2022-12-21,20:19:05.000,355,11133629,-795,0,1671653944,12998.00008926,220.66096026000014,54470.09006304001 2022-12-21,20:19:06.000,355,11134044,-795,0,1671653945,12997.9596714,220.59751808999863,54469.98525624 2022-12-21,20:19:07.000,355,11134051,-795,0,1671653946,12998.208914869996,220.59046895999927,54470.09705016 2022-12-21,20:19:08.000,355,11133975,-795,0,1671653947,12998.276277969991,220.68210764999822,54470.43243192 2022-12-21,20:19:09.000,355,11133690,-795,0,1671653948,12998.107870219996,220.54112505000376,54470.46736752001 2022-12-21,20:19:10.000,355,11134000,-795,0,1671653949,12998.11460652999,220.71030417000293,54470.306663760006 2022-12-21,20:19:11.000,355,11133641,-795,0,1671653950,12998.11460652999,220.37194593000459,54470.20884408001 2022-12-21,20:19:12.000,355,11134088,-795,0,1671653951,12998.208914869996,220.3860441900033,54470.6001228 2022-12-21,20:19:13.000,355,11133708,-795,0,1671653952,12998.269541659996,220.5199776599984,54470.29967664001 2022-12-21,20:19:14.000,355,11134002,-795,0,1671653953,12998.262805350001,220.61866548000398,54470.22980544001 2022-12-21,20:19:15.000,355,11134033,-795,0,1671653954,12998.195442249991,220.61161635000462,54470.320638 2022-12-21,20:19:16.000,355,11134043,-795,0,1671653955,12998.309959519996,220.5693215700012,54470.6001228 2022-12-21,20:19:17.000,355,11134087,-795,0,1671653956,12998.134815459991,220.46358462000353,54470.68396824001 2022-12-21,20:19:18.000,355,11134186,-795,0,1671653957,12998.229123799996,220.47768288000225,54470.37653496001 2022-12-21,20:19:19.000,355,11133875,-795,0,1671653958,12998.188705939996,220.44243722999818,54470.306663760006 2022-12-21,20:19:20.000,355,11134020,-795,0,1671653959,12998.336904759992,220.51292852999904,54470.50929024 2022-12-21,20:19:21.000,355,11134039,-795,0,1671653960,12998.370586309997,220.49178114000097,54470.320638 2022-12-21,20:19:22.000,355,11134014,-795,0,1671653961,12998.229123799996,220.50587939999969,54470.3905092 2022-12-21,20:19:23.000,355,11134162,-795,0,1671653962,12998.316695829992,220.56227244000183,54470.36954784 2022-12-21,20:19:24.000,355,11134058,-795,0,1671653963,12998.390795239997,220.5340759200044,54470.39749632001 2022-12-21,20:19:25.000,355,11134153,-795,0,1671653964,12998.437949409992,220.57637070000055,54470.57916144 2022-12-21,20:19:26.000,355,11133899,-795,0,1671653965,12998.384058930002,220.43538809999882,54470.51627736001 2022-12-21,20:19:27.000,355,11133950,-795,0,1671653966,12998.404267860002,220.55522331000248,54470.53723872 2022-12-21,20:19:28.000,355,11134000,-795,0,1671653967,12998.411004169997,220.54817418000312,54470.42544480001 2022-12-21,20:19:29.000,355,11134176,-795,0,1671653968,12998.384058930002,220.4494863600048,54470.37653496001 2022-12-21,20:19:30.000,355,11134095,-795,0,1671653969,12998.431213099997,220.42833896999946,54470.34858648001 2022-12-21,20:19:31.000,355,11133992,-795,0,1671653970,12998.491839889997,220.44243722999818,54470.59313568001 2022-12-21,20:19:32.000,355,11134059,-795,0,1671653971,12998.478367269992,220.4212898400001,54470.63505840001 2022-12-21,20:19:33.000,355,11134135,-795,0,1671653972,12998.451422029997,220.41424071000074,54470.53723872 2022-12-21,20:19:34.000,355,11133927,-795,0,1671653973,12998.444685720002,220.32965115000115,54470.42544480001 2022-12-21,20:19:35.000,355,11133913,-795,0,1671653974,12998.424476790002,220.26620897999965,54470.6001228 2022-12-21,20:19:36.000,355,11133946,-795,0,1671653975,12998.384058930002,220.35079853999923,54470.58614856001 2022-12-21,20:19:37.000,355,11134115,-795,0,1671653976,12998.343641070001,220.1111281199992,54470.690955360005 2022-12-21,20:19:38.000,355,11134125,-795,0,1671653977,12998.370586309997,220.18161942000006,54470.61409704001 2022-12-21,20:19:39.000,355,11133969,-795,0,1671653978,12998.316695829992,220.19571767999878,54470.58614856001 2022-12-21,20:19:40.000,355,11134219,-795,0,1671653979,12998.276277969991,219.9912929100028,54470.71191672001 2022-12-21,20:19:41.000,355,11133897,-795,0,1671653980,12998.390795239997,220.08998073000112,54470.809736400006 2022-12-21,20:19:42.000,355,11134071,-795,0,1671653981,12998.222387490001,220.0265385599996,54470.669994 2022-12-21,20:19:43.000,355,11133959,-795,0,1671653982,12998.262805350001,219.97014552000473,54470.86563336 2022-12-21,20:19:44.000,355,11133911,-795,0,1671653983,12998.168497009996,220.05473508000432,54470.72589096 2022-12-21,20:19:45.000,355,11133638,-795,0,1671653984,12998.155024389991,219.89965422000387,54470.72589096 2022-12-21,20:19:46.000,355,11133996,-795,0,1671653985,12998.087661289996,219.829162920003,54470.41147056 2022-12-21,20:19:47.000,355,11133911,-795,0,1671653986,12998.1617607,219.9912929100028,54470.89358184 2022-12-21,20:19:48.000,355,11134110,-795,0,1671653987,12998.215651179991,219.9630963899981,54470.63505840001 2022-12-21,20:19:49.000,355,11134078,-795,0,1671653988,12998.316695829992,219.829162920003,54470.7049296 2022-12-21,20:19:50.000,355,11133698,-795,0,1671653989,12998.316695829992,219.8009663999983,54471.21498936001 2022-12-21,20:19:51.000,355,11133892,-795,0,1671653990,12998.276277969991,219.93489987000066,54470.907556080005 2022-12-21,20:19:52.000,355,11134183,-795,0,1671653991,12998.18196963,220.03358768999897,54470.90056896001 2022-12-21,20:19:53.000,355,11133625,-795,0,1671653992,12998.249332729996,220.11817724999855,54470.642045520006 2022-12-21,20:19:54.000,355,11134033,-795,0,1671653993,12998.256069039991,219.9630963899981,54470.907556080005 2022-12-21,20:19:55.000,355,11133794,-795,0,1671653994,12998.03377080999,219.93489987000066,54470.76082656001 2022-12-21,20:19:56.000,355,11133982,-795,0,1671653995,12998.1617607,220.19571767999878,54471.075246960005 2022-12-21,20:19:57.000,355,11133816,-795,0,1671653996,12998.249332729996,219.98424378000345,54471.21498936001 2022-12-21,20:19:58.000,355,11134183,-795,0,1671653997,12998.128079149996,220.04063681999833,54470.94947880001 2022-12-21,20:19:59.000,355,11133964,-795,0,1671653998,12998.06071605,220.01948943000025,54470.86563336 2022-12-21,20:20:00.000,355,11133947,-795,0,1671653999,12998.1617607,220.06883334000304,54470.80274928001 2022-12-21,20:20:01.000,355,11134233,-795,0,1671654000,12998.148288079996,220.05473508000432,54471.04729848001 2022-12-21,20:20:02.000,355,11134060,-795,0,1671654001,12998.188705939996,220.1111281199992,54470.9844144 2022-12-21,20:20:03.000,355,11133797,-795,0,1671654002,12998.148288079996,219.9771946500041,54470.92851744001 2022-12-21,20:20:04.000,355,11133852,-795,0,1671654003,12998.087661289996,220.0124403000009,54470.93550456 2022-12-21,20:20:05.000,355,11133739,-795,0,1671654004,12998.168497009996,219.94194900000002,54471.11018256 2022-12-21,20:20:06.000,355,11133880,-795,0,1671654005,12998.11460652999,220.14637377000327,54471.15210528 2022-12-21,20:20:07.000,355,11133970,-795,0,1671654006,12998.148288079996,219.9771946500041,54470.9844144 2022-12-21,20:20:08.000,355,11134024,-795,0,1671654007,12998.175233319991,220.04768594999769,54470.907556080005 2022-12-21,20:20:09.000,355,11133808,-795,0,1671654008,12997.99335294999,220.01948943000025,54470.90056896001 2022-12-21,20:20:10.000,355,11133946,-795,0,1671654009,12998.06071605,220.03358768999897,54470.7748008 2022-12-21,20:20:11.000,355,11133923,-795,0,1671654010,12998.04050712,219.79391726999893,54470.9145432 2022-12-21,20:20:12.000,355,11133779,-795,0,1671654011,12998.09439759999,219.93489987000066,54471.06825984001 2022-12-21,20:20:13.000,355,11133848,-795,0,1671654012,12998.08092498,219.87145769999916,54470.99838864001 2022-12-21,20:20:14.000,355,11133867,-795,0,1671654013,12998.10113391,219.82211379000364,54470.87262048 2022-12-21,20:20:15.000,355,11133909,-795,0,1671654014,12998.09439759999,219.84326118000172,54470.94249168 2022-12-21,20:20:16.000,355,11133782,-795,0,1671654015,12998.128079149996,219.77276988000085,54470.94249168 2022-12-21,20:20:17.000,355,11133927,-795,0,1671654016,12998.087661289996,219.79391726999893,54470.93550456 2022-12-21,20:20:18.000,355,11133857,-795,0,1671654017,12998.087661289996,219.83621205000236,54470.907556080005 2022-12-21,20:20:19.000,355,11133907,-795,0,1671654018,12998.03377080999,219.79391726999893,54470.89358184 2022-12-21,20:20:20.000,355,11133919,-795,0,1671654019,12998.087661289996,219.75867162000213,54470.85165912001 2022-12-21,20:20:21.000,355,11133891,-795,0,1671654020,12998.09439759999,219.74457336000341,54471.00537576 2022-12-21,20:20:22.000,355,11133841,-795,0,1671654021,12998.1617607,219.72342596999806,54471.04031136 2022-12-21,20:20:23.000,355,11133921,-795,0,1671654022,12998.01356187999,219.74457336000341,54470.9844144 2022-12-21,20:20:24.000,355,11133717,-795,0,1671654023,12998.08092498,219.73752423000406,54470.844672 2022-12-21,20:20:25.000,355,11133853,-795,0,1671654024,12998.027034499995,219.62473814999976,54470.82371064 2022-12-21,20:20:26.000,355,11133863,-795,0,1671654025,12998.128079149996,219.59654163000232,54470.956465920004 2022-12-21,20:20:27.000,355,11133939,-795,0,1671654026,12998.09439759999,219.63178727999912,54471.10319544 2022-12-21,20:20:28.000,355,11133915,-795,0,1671654027,12998.12134284,219.5190012000021,54471.0542856 2022-12-21,20:20:29.000,355,11133692,-795,0,1671654028,12998.08092498,219.56129597999825,54471.00537576 2022-12-21,20:20:30.000,355,11133909,-795,0,1671654029,12998.08092498,219.5190012000021,54470.94947880001 2022-12-21,20:20:31.000,355,11133838,-795,0,1671654030,12998.20217856,219.51195207000274,54471.09620832001 2022-12-21,20:20:32.000,355,11133784,-795,0,1671654031,12998.188705939996,219.49080468000466,54471.124156800004 2022-12-21,20:20:33.000,355,11133903,-795,0,1671654032,12998.155024389991,219.49785381000402,54471.01935000001 2022-12-21,20:20:34.000,355,11133789,-795,0,1671654033,12998.12134284,219.49080468000466,54470.92153032001 2022-12-21,20:20:35.000,355,11133825,-795,0,1671654034,12998.14155177,219.4696572899993,54470.97044016001 2022-12-21,20:20:36.000,355,11133966,-795,0,1671654035,12998.229123799996,219.49785381000402,54471.18005376 2022-12-21,20:20:37.000,355,11133777,-795,0,1671654036,12998.215651179991,219.5330994600008,54471.13813104001 2022-12-21,20:20:38.000,355,11133844,-795,0,1671654037,12998.20217856,219.58949250000296,54471.13114392 2022-12-21,20:20:39.000,355,11133697,-795,0,1671654038,12998.087661289996,219.56129597999825,54470.94249168 2022-12-21,20:20:40.000,355,11133856,-795,0,1671654039,12998.08092498,219.54719771999953,54471.00537576 2022-12-21,20:20:41.000,355,11133831,-795,0,1671654040,12998.11460652999,219.5824433700036,54471.04031136 2022-12-21,20:20:42.000,355,11133759,-795,0,1671654041,12998.128079149996,219.50490294000338,54471.04031136 2022-12-21,20:20:43.000,355,11133823,-795,0,1671654042,12997.97314401999,219.63178727999912,54470.92153032001 2022-12-21,20:20:44.000,355,11133587,-795,0,1671654043,12998.00008926,219.6176890200004,54471.04729848001 2022-12-21,20:20:45.000,355,11133801,-795,0,1671654044,12998.03377080999,219.5824433700036,54471.08922120001 2022-12-21,20:20:46.000,355,11133848,-795,0,1671654045,12997.91251722999,219.49080468000466,54471.01236288 2022-12-21,20:20:47.000,355,11133811,-795,0,1671654046,12997.804736269994,219.37801860000036,54470.621084160004 2022-12-21,20:20:48.000,355,11133758,-795,0,1671654047,12997.986616639995,219.25818339000398,54470.9145432 2022-12-21,20:20:49.000,355,11133829,-795,0,1671654048,12998.01356187999,219.20179035000183,54470.87262048 2022-12-21,20:20:50.000,355,11133738,-795,0,1671654049,12998.168497009996,219.24408512999798,54470.75383944001 2022-12-21,20:20:51.000,355,11133774,-795,0,1671654050,12998.249332729996,219.2722816500027,54470.97044016001 2022-12-21,20:20:52.000,355,11133783,-795,0,1671654051,12998.289750589996,219.39916598999844,54470.94249168 2022-12-21,20:20:53.000,355,11133802,-795,0,1671654052,12998.309959519996,219.44146077000187,54470.93550456 2022-12-21,20:20:54.000,355,11133888,-795,0,1671654053,12998.276277969991,219.36392034000164,54471.026337120005 2022-12-21,20:20:55.000,355,11133787,-795,0,1671654054,12998.269541659996,219.37801860000036,54471.09620832001 2022-12-21,20:20:56.000,355,11133907,-795,0,1671654055,12998.262805350001,219.28637991000141,54471.04729848001 2022-12-21,20:20:57.000,355,11133690,-795,0,1671654056,12998.256069039991,219.23703599999862,54471.0542856 2022-12-21,20:20:58.000,355,11133737,-795,0,1671654057,12998.249332729996,219.26523252000334,54470.99838864001 2022-12-21,20:20:59.000,355,11133800,-795,0,1671654058,12998.208914869996,219.18064296000375,54471.08223408 2022-12-21,20:21:00.000,355,11133802,-795,0,1671654059,12998.296486899992,219.08195513999817,54471.06825984001 2022-12-21,20:21:01.000,355,11133767,-795,0,1671654060,12998.343641070001,219.13129905000096,54471.2289636 2022-12-21,20:21:02.000,355,11133819,-795,0,1671654061,12998.343641070001,219.10310253000353,54471.075246960005 2022-12-21,20:21:03.000,355,11133680,-795,0,1671654062,12998.343641070001,219.04670949000138,54471.16607952001 2022-12-21,20:21:04.000,355,11133670,-795,0,1671654063,12998.188705939996,219.06785687999945,54471.03332424 2022-12-21,20:21:05.000,355,11133624,-795,0,1671654064,12998.303223210001,219.01146384000458,54471.0542856 2022-12-21,20:21:06.000,355,11133787,-795,0,1671654065,12998.316695829992,219.01851297000394,54471.20800224 2022-12-21,20:21:07.000,355,11133705,-795,0,1671654066,12998.330168449997,219.00441470999795,54471.291847680004 2022-12-21,20:21:08.000,355,11133727,-795,0,1671654067,12998.417740479992,218.98326731999987,54471.32678328 2022-12-21,20:21:09.000,355,11133746,-795,0,1671654068,12998.377322619992,218.96916906000115,54471.34774464 2022-12-21,20:21:10.000,355,11133846,-795,0,1671654069,12998.384058930002,219.00441470999795,54471.25691208001 2022-12-21,20:21:11.000,355,11133812,-795,0,1671654070,12998.411004169997,219.03966036000202,54471.30582192001 2022-12-21,20:21:12.000,355,11133785,-795,0,1671654071,12998.417740479992,219.08195513999817,54471.31979616 2022-12-21,20:21:13.000,355,11133741,-795,0,1671654072,12998.471630959997,219.0608077500001,54471.42460296001 2022-12-21,20:21:14.000,355,11133467,-795,0,1671654073,12998.397531549992,219.15244643999904,54471.20800224 2022-12-21,20:21:15.000,355,11133598,-795,0,1671654074,12998.377322619992,219.20179035000183,54471.368706 2022-12-21,20:21:16.000,355,11133645,-795,0,1671654075,12998.538994059993,219.26523252000334,54471.4385772 2022-12-21,20:21:17.000,355,11133611,-795,0,1671654076,12998.525521440002,219.34277295000356,54471.529409760005 2022-12-21,20:21:18.000,355,11133698,-795,0,1671654077,12998.512048819997,219.34277295000356,54471.410628720005 2022-12-21,20:21:19.000,355,11133762,-795,0,1671654078,12998.538994059993,219.36392034000164,54471.312809040006 2022-12-21,20:21:20.000,355,11133875,-795,0,1671654079,12998.512048819997,219.44850990000123,54471.24992496 2022-12-21,20:21:21.000,355,11133747,-795,0,1671654080,12998.478367269992,219.49785381000402,54471.27088632 2022-12-21,20:21:22.000,355,11133687,-795,0,1671654081,12998.532257749997,219.58949250000296,54471.46652568 2022-12-21,20:21:23.000,355,11133728,-795,0,1671654082,12998.559202989993,219.63178727999912,54471.43159008001 2022-12-21,20:21:24.000,355,11133786,-795,0,1671654083,12998.613093469998,219.60359076000168,54471.34774464 2022-12-21,20:21:25.000,355,11133736,-795,0,1671654084,12998.613093469998,219.6670329300032,54471.368706 2022-12-21,20:21:26.000,355,11133655,-795,0,1671654085,12998.592884539998,219.79391726999893,54471.50146128001 2022-12-21,20:21:27.000,355,11133748,-795,0,1671654086,12998.599620849993,219.85735944000044,54471.51543552 2022-12-21,20:21:28.000,355,11133708,-795,0,1671654087,12998.640038709993,219.8644085699998,54471.459538560004 2022-12-21,20:21:29.000,355,11133591,-795,0,1671654088,12998.505312510002,219.89965422000387,54471.34774464 2022-12-21,20:21:30.000,355,11133682,-795,0,1671654089,12998.599620849993,219.87145769999916,54471.46652568 2022-12-21,20:21:31.000,355,11133675,-795,0,1671654090,12998.599620849993,219.9278507400013,54471.543384 2022-12-21,20:21:32.000,355,11133657,-795,0,1671654091,12998.586148230002,219.89965422000387,54471.578319600005 2022-12-21,20:21:33.000,355,11133685,-795,0,1671654092,12998.525521440002,219.88555595999787,54471.529409760005 2022-12-21,20:21:34.000,355,11133692,-795,0,1671654093,12998.505312510002,219.95604725999874,54471.42460296001 2022-12-21,20:21:35.000,355,11133659,-795,0,1671654094,12998.532257749997,219.97014552000473,54471.55735824 2022-12-21,20:21:36.000,355,11133547,-795,0,1671654095,12998.505312510002,219.95604725999874,54471.44556432 2022-12-21,20:21:37.000,355,11133844,-795,0,1671654096,12998.471630959997,219.87145769999916,54471.62024232001 2022-12-21,20:21:38.000,355,11133616,-795,0,1671654097,12998.471630959997,219.9771946500041,54471.49447416 2022-12-21,20:21:39.000,355,11133680,-795,0,1671654098,12998.451422029997,220.00539117000153,54471.44556432 2022-12-21,20:21:40.000,355,11133707,-795,0,1671654099,12998.458158339992,219.9278507400013,54471.5084484 2022-12-21,20:21:41.000,355,11133630,-795,0,1671654100,12998.458158339992,219.99834204000217,54471.63421656 2022-12-21,20:21:42.000,355,11133687,-795,0,1671654101,12998.491839889997,220.0265385599996,54471.60626808 2022-12-21,20:21:43.000,355,11133664,-795,0,1671654102,12998.390795239997,219.99834204000217,54471.55037112001 2022-12-21,20:21:44.000,355,11133722,-795,0,1671654103,12998.370586309997,220.0124403000009,54471.37569312 2022-12-21,20:21:45.000,355,11133684,-795,0,1671654104,12998.323432140001,220.08293160000176,54471.48748704 2022-12-21,20:21:46.000,355,11133599,-795,0,1671654105,12998.404267860002,220.1111281199992,54471.529409760005 2022-12-21,20:21:47.000,355,11133749,-795,0,1671654106,12998.384058930002,220.10407898999983,54471.53639688 2022-12-21,20:21:48.000,355,11133583,-795,0,1671654107,12998.323432140001,220.16752116000134,54471.53639688 2022-12-21,20:21:49.000,355,11133711,-795,0,1671654108,12998.289750589996,220.1111281199992,54471.38268024001 2022-12-21,20:21:50.000,355,11133580,-795,0,1671654109,12998.417740479992,220.1111281199992,54471.459538560004 2022-12-21,20:21:51.000,355,11133603,-795,0,1671654110,12998.437949409992,220.18866854999942,54471.529409760005 2022-12-21,20:21:52.000,355,11133670,-795,0,1671654111,12998.437949409992,220.20276680999814,54471.410628720005 2022-12-21,20:21:53.000,355,11133680,-795,0,1671654112,12998.451422029997,220.2591598500003,54471.52242264001 2022-12-21,20:21:54.000,355,11133642,-795,0,1671654113,12998.424476790002,220.30145463000372,54471.361718880005 2022-12-21,20:21:55.000,355,11133516,-795,0,1671654114,12998.417740479992,220.40719158000138,54471.30582192001 2022-12-21,20:21:56.000,355,11133682,-795,0,1671654115,12998.464894650002,220.37899506000394,54471.66915216001 2022-12-21,20:21:57.000,355,11133712,-795,0,1671654116,12998.518785129992,220.51292852999904,54471.57133248001 2022-12-21,20:21:58.000,355,11133578,-795,0,1671654117,12998.552466679997,220.46358462000353,54471.56434536 2022-12-21,20:21:59.000,355,11133574,-795,0,1671654118,12998.485103580002,220.59751808999863,54471.361718880005 2022-12-21,20:22:00.000,355,11133448,-795,0,1671654119,12998.565939300002,220.63981287000206,54471.459538560004 2022-12-21,20:22:01.000,355,11133526,-795,0,1671654120,12998.444685720002,220.59751808999863,54471.543384 2022-12-21,20:22:02.000,355,11133522,-795,0,1671654121,12998.512048819997,220.6327637400027,54471.49447416 2022-12-21,20:22:03.000,355,11133632,-795,0,1671654122,12998.518785129992,220.67505851999886,54471.24992496 2022-12-21,20:22:04.000,355,11133602,-795,0,1671654123,12998.653511329998,220.6962059100042,54471.291847680004 2022-12-21,20:22:05.000,355,11133657,-795,0,1671654124,12998.619829779993,220.75259894999908,54471.4385772 2022-12-21,20:22:06.000,355,11133582,-795,0,1671654125,12998.640038709993,220.78784460000315,54471.59928096001 2022-12-21,20:22:07.000,355,11133583,-795,0,1671654126,12998.653511329998,220.90767980999954,54471.48748704 2022-12-21,20:22:08.000,355,11133638,-795,0,1671654127,12998.666983949988,220.8160411200006,54471.459538560004 2022-12-21,20:22:09.000,355,11133649,-795,0,1671654128,12998.559202989993,220.89358155000082,54471.312809040006 2022-12-21,20:22:10.000,355,11133583,-795,0,1671654129,12998.741083359993,220.9429254600036,54471.46652568 2022-12-21,20:22:11.000,355,11133666,-795,0,1671654130,12998.727610739988,220.9288272000049,54471.55037112001 2022-12-21,20:22:12.000,355,11133564,-795,0,1671654131,12998.754555979998,220.85833590000402,54471.57133248001 2022-12-21,20:22:13.000,355,11133562,-795,0,1671654132,12998.808446459989,220.97112198000104,54471.45255144001 2022-12-21,20:22:14.000,355,11133559,-795,0,1671654133,12998.842128009994,220.93587633000425,54471.31979616 2022-12-21,20:22:15.000,355,11133615,-795,0,1671654134,12998.815182769999,221.10505545000342,54471.38268024001 2022-12-21,20:22:16.000,355,11133724,-795,0,1671654135,12998.936436349999,221.1262028400015,54471.2988348 2022-12-21,20:22:17.000,355,11133571,-795,0,1671654136,12998.94990896999,221.15439935999893,54471.41761584 2022-12-21,20:22:18.000,355,11133460,-795,0,1671654137,12998.97685421,221.16849761999765,54471.40364160001 2022-12-21,20:22:19.000,355,11133508,-795,0,1671654138,12998.963381589994,221.14735022999957,54471.31979616 2022-12-21,20:22:20.000,355,11133555,-795,0,1671654139,12999.01727207,221.24603804999788,54471.22197648 2022-12-21,20:22:21.000,355,11133513,-795,0,1671654140,12999.024008379994,221.20374327000172,54471.26389920001 2022-12-21,20:22:22.000,355,11133519,-795,0,1671654141,12999.084635169995,221.3729223900009,54471.459538560004 2022-12-21,20:22:23.000,355,11133515,-795,0,1671654142,12999.09810779,221.37997152000025,54471.4385772 2022-12-21,20:22:24.000,355,11133706,-795,0,1671654143,12999.125053029995,221.46456107999984,54471.31979616 2022-12-21,20:22:25.000,355,11133567,-795,0,1671654144,12999.13178933999,221.61259281000093,54471.18704088001 2022-12-21,20:22:26.000,355,11133440,-795,0,1671654145,12999.165470889995,221.54210151000007,54471.26389920001 2022-12-21,20:22:27.000,355,11133598,-795,0,1671654146,12999.32040602,221.6830841100018,54471.41761584 2022-12-21,20:22:28.000,355,11133535,-795,0,1671654147,12999.414714359991,221.59849455000221,54471.49447416 2022-12-21,20:22:29.000,355,11133630,-795,0,1671654148,12999.414714359991,221.88750887999777,54471.49447416 2022-12-21,20:22:30.000,355,11133485,-795,0,1671654149,12999.441659600001,221.87341061999905,54471.242937840005 2022-12-21,20:22:31.000,355,11133563,-795,0,1671654150,12999.495550079992,221.88750887999777,54471.49447416 2022-12-21,20:22:32.000,355,11133507,-795,0,1671654151,12999.522495320001,221.98619670000335,54471.39665448 2022-12-21,20:22:33.000,355,11133490,-795,0,1671654152,12999.502286390001,222.08488452000165,54471.459538560004 2022-12-21,20:22:34.000,355,11133494,-795,0,1671654153,12999.576385799992,222.04963887000486,54471.45255144001 2022-12-21,20:22:35.000,355,11133480,-795,0,1671654154,12999.603331040002,222.13422843000444,54471.46652568 2022-12-21,20:22:36.000,355,11133522,-795,0,1671654155,12999.677430449992,222.1765232100006,54471.77395896 2022-12-21,20:22:37.000,355,11133641,-795,0,1671654156,12999.711111999997,222.1271792999978,54471.70408776 2022-12-21,20:22:38.000,355,11133536,-795,0,1671654157,12999.711111999997,222.21176886000467,54471.67613928 2022-12-21,20:22:39.000,355,11133423,-795,0,1671654158,12999.697639379992,222.21176886000467,54471.39665448 2022-12-21,20:22:40.000,355,11133355,-795,0,1671654159,12999.778475099993,222.2258671200034,54471.55037112001 2022-12-21,20:22:41.000,355,11133366,-795,0,1671654160,12999.731320929997,222.13422843000444,54471.63421656 2022-12-21,20:22:42.000,355,11133622,-795,0,1671654161,12999.785211410002,222.1412775600038,54471.66915216001 2022-12-21,20:22:43.000,355,11133565,-795,0,1671654162,12999.805420340002,222.2258671200034,54471.5084484 2022-12-21,20:22:44.000,355,11133395,-795,0,1671654163,12999.751529859997,222.21881799000403,54471.65517792 2022-12-21,20:22:45.000,355,11133523,-795,0,1671654164,12999.852574509998,222.13422843000444,54471.67613928 2022-12-21,20:22:46.000,355,11133477,-795,0,1671654165,12999.825629270003,222.24701451000146,54471.87177864 2022-12-21,20:22:47.000,355,11133550,-795,0,1671654166,12999.805420340002,222.1765232100006,54471.697100640005 2022-12-21,20:22:48.000,355,11133487,-795,0,1671654167,12999.852574509998,222.16242495000188,54471.71107488 2022-12-21,20:22:49.000,355,11133531,-795,0,1671654168,12999.717848309992,222.19062146999931,54471.38268024001 2022-12-21,20:22:50.000,355,11133540,-795,0,1671654169,12999.785211410002,222.09898278000037,54471.56434536 2022-12-21,20:22:51.000,355,11133444,-795,0,1671654170,12999.839101889993,222.03554060999886,54471.73203624 2022-12-21,20:22:52.000,355,11133605,-795,0,1671654171,12999.926673919988,222.05668800000421,54471.89274 2022-12-21,20:22:53.000,355,11133475,-795,0,1671654172,12999.845838200003,221.95095104999928,54471.815881680006 2022-12-21,20:22:54.000,355,11133575,-795,0,1671654173,12999.812156649998,221.97209844000463,54471.697100640005 2022-12-21,20:22:55.000,355,11133508,-795,0,1671654174,12999.818892959993,221.85226323000097,54471.85081728 2022-12-21,20:22:56.000,355,11133405,-795,0,1671654175,12999.812156649998,221.83816497000225,54471.7529976 2022-12-21,20:22:57.000,355,11133456,-795,0,1671654176,12999.778475099993,221.73947715000395,54471.80190744 2022-12-21,20:22:58.000,355,11133369,-795,0,1671654177,12999.818892959993,221.7465262800033,54471.84383016 2022-12-21,20:22:59.000,355,11133488,-795,0,1671654178,12999.643748900002,221.6830841100018,54471.746010480005 2022-12-21,20:23:00.000,355,11133383,-795,0,1671654179,12999.657221519992,221.60554368000157,54471.746010480005 2022-12-21,20:23:01.000,355,11133615,-795,0,1671654180,12999.731320929997,221.59144542000286,54471.82985592 2022-12-21,20:23:02.000,355,11133505,-795,0,1671654181,12999.765002480002,221.57734716000414,54471.87177864 2022-12-21,20:23:03.000,355,11133328,-795,0,1671654182,12999.657221519992,221.520954120002,54471.90671424001 2022-12-21,20:23:04.000,355,11133452,-795,0,1671654183,12999.731320929997,221.42226630000368,54471.72504912 2022-12-21,20:23:05.000,355,11133476,-795,0,1671654184,12999.630276279997,221.49275760000455,54471.82985592 2022-12-21,20:23:06.000,355,11133408,-795,0,1671654185,12999.677430449992,221.37997152000025,54471.794920320004 2022-12-21,20:23:07.000,355,11133494,-795,0,1671654186,12999.731320929997,221.520954120002,54471.87177864 2022-12-21,20:23:08.000,355,11133618,-795,0,1671654187,12999.818892959993,221.3729223900009,54472.04645664 2022-12-21,20:23:09.000,355,11133383,-795,0,1671654188,12999.825629270003,221.48570846999792,54471.96959832 2022-12-21,20:23:10.000,355,11133326,-795,0,1671654189,12999.778475099993,221.46456107999984,54471.89972712 2022-12-21,20:23:11.000,355,11133342,-795,0,1671654190,12999.879519749993,221.40111890999833,54472.02549528001 2022-12-21,20:23:12.000,355,11133402,-795,0,1671654191,12999.872783439998,221.48570846999792,54471.95562408001 2022-12-21,20:23:13.000,355,11133409,-795,0,1671654192,12999.926673919988,221.5350523800007,54471.96959832 2022-12-21,20:23:14.000,355,11133520,-795,0,1671654193,12999.919937609993,221.5843962900035,54472.07440512001 2022-12-21,20:23:15.000,355,11133363,-795,0,1671654194,13000.041191189994,221.60554368000157,54471.983572560006 2022-12-21,20:23:16.000,355,11133469,-795,0,1671654195,13000.000773329994,221.57029803000478,54472.04645664 2022-12-21,20:23:17.000,355,11133509,-795,0,1671654196,13000.10855428999,221.62669106999965,54472.17921192 2022-12-21,20:23:18.000,355,11133369,-795,0,1671654197,13000.12876321999,221.73947715000395,54472.16523768 2022-12-21,20:23:19.000,355,11133383,-795,0,1671654198,13000.202862629994,221.78882105999946,54472.200173280005 2022-12-21,20:23:20.000,355,11133445,-795,0,1671654199,13000.18939000999,221.87341061999905,54472.01850816 2022-12-21,20:23:21.000,355,11133381,-795,0,1671654200,13000.202862629994,221.92275453000184,54472.05344376001 2022-12-21,20:23:22.000,355,11133270,-795,0,1671654201,13000.23654418,222.00734409000142,54472.067418 2022-12-21,20:23:23.000,355,11133463,-795,0,1671654202,13000.283698349995,221.94390191999992,54472.081392240005 2022-12-21,20:23:24.000,355,11133472,-795,0,1671654203,13000.27022572999,222.04258973999822,54472.00453392001 2022-12-21,20:23:25.000,355,11133486,-795,0,1671654204,13000.283698349995,222.091933650001,54471.913701360005 2022-12-21,20:23:26.000,355,11133425,-795,0,1671654205,13000.35106144999,222.1765232100006,54472.08837936 2022-12-21,20:23:27.000,355,11133415,-795,0,1671654206,13000.25675311,222.2258671200034,54471.864791520005 2022-12-21,20:23:28.000,355,11133421,-795,0,1671654207,13000.33758883,222.21881799000403,54472.01152104 2022-12-21,20:23:29.000,355,11133519,-795,0,1671654208,13000.19612632,222.26816189999954,54471.864791520005 2022-12-21,20:23:30.000,355,11133473,-795,0,1671654209,13000.243280489995,222.26111277000018,54471.94863696 2022-12-21,20:23:31.000,355,11133380,-795,0,1671654210,13000.25001679999,222.3034075500036,54472.067418 2022-12-21,20:23:32.000,355,11133333,-795,0,1671654211,13000.27696204,222.33160407000105,54472.08837936 2022-12-21,20:23:33.000,355,11133446,-795,0,1671654212,13000.324116209995,222.26816189999954,54472.03946952 2022-12-21,20:23:34.000,355,11133240,-795,0,1671654213,13000.3173799,222.28226015999826,54471.97658544001 2022-12-21,20:23:35.000,355,11133302,-795,0,1671654214,13000.283698349995,222.21881799000403,54471.94863696 2022-12-21,20:23:36.000,355,11133398,-795,0,1671654215,13000.283698349995,222.26111277000018,54471.95562408001 2022-12-21,20:23:37.000,355,11133427,-795,0,1671654216,13000.27696204,222.2752110299989,54471.85081728 2022-12-21,20:23:38.000,355,11133361,-795,0,1671654217,13000.29043465999,222.21881799000403,54472.01850816 2022-12-21,20:23:39.000,355,11133346,-795,0,1671654218,13000.324116209995,222.2399653800021,54471.76697184001 2022-12-21,20:23:40.000,355,11133358,-795,0,1671654219,13000.45210609999,222.09898278000037,54471.962611200004 2022-12-21,20:23:41.000,355,11133367,-795,0,1671654220,13000.505996579996,222.1412775600038,54472.01850816 2022-12-21,20:23:42.000,355,11133273,-795,0,1671654221,13000.53967813,222.1130810399991,54472.14427632001 2022-12-21,20:23:43.000,355,11133294,-795,0,1671654222,13000.49926027,222.03554060999886,54472.03946952 2022-12-21,20:23:44.000,355,11133362,-795,0,1671654223,13000.613777539991,222.00734409000142,54471.99055968 2022-12-21,20:23:45.000,355,11133325,-795,0,1671654224,13000.58009599,221.97209844000463,54472.05344376001 2022-12-21,20:23:46.000,355,11133213,-795,0,1671654225,13000.714822189992,221.87341061999905,54472.130302080004 2022-12-21,20:23:47.000,355,11133272,-795,0,1671654226,13000.681140640001,221.9298036600012,54472.22113464001 2022-12-21,20:23:48.000,355,11133404,-795,0,1671654227,13000.633986469991,221.98619670000335,54472.130302080004 2022-12-21,20:23:49.000,355,11133469,-795,0,1671654228,13000.728294809996,221.88750887999777,54472.200173280005 2022-12-21,20:23:50.000,355,11133394,-795,0,1671654229,13000.741767430001,221.8311158400029,54472.032482400005 2022-12-21,20:23:51.000,355,11133404,-795,0,1671654230,13000.681140640001,221.98619670000335,54472.19318616001 2022-12-21,20:23:52.000,355,11133298,-795,0,1671654231,13000.721558500001,221.76062454000203,54472.30498008 2022-12-21,20:23:53.000,355,11133325,-795,0,1671654232,13000.782185290002,221.85226323000097,54472.095366479996 2022-12-21,20:23:54.000,355,11133225,-795,0,1671654233,13000.714822189992,221.95800017999863,54472.22113464001 2022-12-21,20:23:55.000,355,11133320,-795,0,1671654234,13000.741767430001,221.75357541000267,54472.15825056 2022-12-21,20:23:56.000,355,11133214,-795,0,1671654235,13000.795657909992,221.8804597499984,54472.36087704001 2022-12-21,20:23:57.000,355,11133356,-795,0,1671654236,13000.802394220002,221.965049309998,54472.47965808001 2022-12-21,20:23:58.000,355,11133499,-795,0,1671654237,13000.815866839992,221.7324280200046,54472.4517096 2022-12-21,20:23:59.000,355,11133135,-795,0,1671654238,13000.802394220002,221.76062454000203,54472.263057359996 2022-12-21,20:24:00.000,355,11133264,-795,0,1671654239,13000.836075769992,222.00734409000142,54472.130302080004 2022-12-21,20:24:01.000,355,11133621,-795,0,1671654240,13000.728294809996,221.98619670000335,54472.2071604 2022-12-21,20:24:02.000,355,11133207,-795,0,1671654241,13000.701349570001,222.091933650001,54472.25607024 2022-12-21,20:24:03.000,355,11133502,-795,0,1671654242,13000.802394220002,221.61259281000093,54472.28401872 2022-12-21,20:24:04.000,355,11133235,-795,0,1671654243,13000.782185290002,221.8311158400029,54472.249083120005 2022-12-21,20:24:05.000,355,11133267,-795,0,1671654244,13000.735031119992,221.95095104999928,54472.57049064 2022-12-21,20:24:06.000,355,11133310,-795,0,1671654245,13000.815866839992,222.00734409000142,54472.51459368 2022-12-21,20:24:07.000,355,11133203,-795,0,1671654246,13000.735031119992,221.8804597499984,54472.367864160005 2022-12-21,20:24:08.000,355,11133288,-795,0,1671654247,13000.856284699992,221.8663614899997,54472.416774000005 2022-12-21,20:24:09.000,355,11133161,-795,0,1671654248,13000.916911489992,221.8945580100044,54472.22113464001 2022-12-21,20:24:10.000,355,11133517,-795,0,1671654249,13000.856284699992,221.88750887999777,54472.18619904 2022-12-21,20:24:11.000,355,11133427,-795,0,1671654250,13000.916911489992,221.91570540000248,54472.47965808001 2022-12-21,20:24:12.000,355,11133288,-795,0,1671654251,13001.065110310003,221.7183297599986,54472.47267096 2022-12-21,20:24:13.000,355,11133205,-795,0,1671654252,13000.950593039997,221.81701758000418,54472.50760656001 2022-12-21,20:24:14.000,355,11133044,-795,0,1671654253,13000.930384109997,221.92275453000184,54472.29100584001 2022-12-21,20:24:15.000,355,11133226,-795,0,1671654254,13001.011219829998,221.6830841100018,54472.62638760001 2022-12-21,20:24:16.000,355,11133409,-795,0,1671654255,13001.051637689998,221.7183297599986,54472.486645200006 2022-12-21,20:24:17.000,355,11133268,-795,0,1671654256,13000.957329349993,221.57029803000478,54472.486645200006 2022-12-21,20:24:18.000,355,11133321,-795,0,1671654257,13001.092055549998,221.50685586000327,54472.57747776001 2022-12-21,20:24:19.000,355,11133100,-795,0,1671654258,13001.152682339998,221.56324889999814,54472.54254216 2022-12-21,20:24:20.000,355,11133256,-795,0,1671654259,13001.132473409998,221.57734716000414,54472.57747776001 2022-12-21,20:24:21.000,355,11133245,-795,0,1671654260,13001.119000789993,221.37997152000025,54472.62638760001 2022-12-21,20:24:22.000,355,11133229,-795,0,1671654261,13001.011219829998,221.3729223900009,54472.77311712001 2022-12-21,20:24:23.000,355,11132853,-795,0,1671654262,13001.186363889989,221.39406977999897,54472.62638760001 2022-12-21,20:24:24.000,355,11133317,-795,0,1671654263,13000.910175179997,221.2530871800045,54472.5215808 2022-12-21,20:24:25.000,355,11133135,-795,0,1671654264,13001.199836509993,221.18259588000365,54472.51459368 2022-12-21,20:24:26.000,355,11133303,-795,0,1671654265,13001.145946029988,221.1755467500043,54472.61241336 2022-12-21,20:24:27.000,355,11133351,-795,0,1671654266,13001.105528169988,221.09800632000406,54472.9757436 2022-12-21,20:24:28.000,355,11133529,-795,0,1671654267,13001.051637689998,221.20374327000172,54472.45869672001 2022-12-21,20:24:29.000,355,11132957,-795,0,1671654268,13001.139209719993,221.06276067,54472.89189816001 2022-12-21,20:24:30.000,355,11133216,-795,0,1671654269,13001.152682339998,220.97112198000104,54472.68228456 2022-12-21,20:24:31.000,355,11133211,-795,0,1671654270,13000.869757319997,220.83718850999867,54472.47267096 2022-12-21,20:24:32.000,355,11133121,-795,0,1671654271,13001.044901380003,220.97112198000104,54472.85696256 2022-12-21,20:24:33.000,355,11133405,-795,0,1671654272,13000.903438870002,221.06276067,54472.60542624001 2022-12-21,20:24:34.000,355,11133466,-795,0,1671654273,13001.139209719993,220.8794832900021,54472.801065600004 2022-12-21,20:24:35.000,355,11133025,-795,0,1671654274,13001.051637689998,220.90063068000018,54472.654336080006 2022-12-21,20:24:36.000,355,11133118,-795,0,1671654275,13001.132473409998,220.85128677000466,54472.64036184 2022-12-21,20:24:37.000,355,11133376,-795,0,1671654276,13001.172891269998,220.8794832900021,54473.02465344 2022-12-21,20:24:38.000,355,11133161,-795,0,1671654277,13001.314353779999,220.71030417000293,54473.087537520005 2022-12-21,20:24:39.000,355,11133066,-795,0,1671654278,13001.206572819989,220.65391113000078,54472.919846640005 2022-12-21,20:24:40.000,355,11133262,-795,0,1671654279,13001.186363889989,220.604567219998,54473.02465344 2022-12-21,20:24:41.000,355,11133248,-795,0,1671654280,13001.112264479998,220.8301393799993,54472.79407848001 2022-12-21,20:24:42.000,355,11133353,-795,0,1671654281,13001.145946029988,220.63981287000206,54472.8360012 2022-12-21,20:24:43.000,355,11133270,-795,0,1671654282,13001.112264479998,220.5834198299999,54472.77311712001 2022-12-21,20:24:44.000,355,11133145,-795,0,1671654283,13001.112264479998,220.4494863600048,54473.157408720006 2022-12-21,20:24:45.000,355,11133129,-795,0,1671654284,13001.031428759998,220.4212898400001,54473.19933144001 2022-12-21,20:24:46.000,355,11133255,-795,0,1671654285,13001.078582929993,220.57637070000055,54473.14343448 2022-12-21,20:24:47.000,355,11133187,-795,0,1671654286,13001.065110310003,220.50587939999969,54473.038627680005 2022-12-21,20:24:48.000,355,11133140,-795,0,1671654287,13000.856284699992,220.40719158000138,54472.94779512 2022-12-21,20:24:49.000,355,11133277,-795,0,1671654288,13000.943856730002,220.36489679999795,54473.038627680005 2022-12-21,20:24:50.000,355,11133126,-795,0,1671654289,13000.977538279993,220.4212898400001,54473.115486 2022-12-21,20:24:51.000,355,11133190,-795,0,1671654290,13000.883229940002,220.34374940999987,54472.78010424 2022-12-21,20:24:52.000,355,11133064,-795,0,1671654291,13000.856284699992,220.25211072000093,54472.80805272 2022-12-21,20:24:53.000,355,11133141,-795,0,1671654292,13000.863021010002,220.1745702900007,54473.00369208 2022-12-21,20:24:54.000,355,11133507,-795,0,1671654293,13000.896702559992,220.23096333000285,54473.08055040001 2022-12-21,20:24:55.000,355,11133352,-795,0,1671654294,13000.822603150002,220.00539117000153,54473.01067920001 2022-12-21,20:24:56.000,355,11133418,-795,0,1671654295,13000.822603150002,220.03358768999897,54472.87792392 2022-12-21,20:24:57.000,355,11133077,-795,0,1671654296,13000.822603150002,220.05473508000432,54473.02465344 2022-12-21,20:24:58.000,355,11133414,-795,0,1671654297,13000.802394220002,219.9912929100028,54472.94080800001 2022-12-21,20:24:59.000,355,11133311,-795,0,1671654298,13000.714822189992,219.82211379000364,54472.85696256 2022-12-21,20:25:00.000,355,11133210,-795,0,1671654299,13000.775448979992,219.8785068299985,54472.654336080006 2022-12-21,20:25:01.000,355,11133314,-795,0,1671654300,13000.721558500001,219.83621205000236,54472.78709136 2022-12-21,20:25:02.000,355,11133145,-795,0,1671654301,13000.809130529997,219.85031031000108,54472.99670496 2022-12-21,20:25:03.000,355,11132973,-795,0,1671654302,13000.836075769992,219.92080161000194,54472.86394968001 2022-12-21,20:25:04.000,355,11133162,-795,0,1671654303,13000.768712669997,219.79391726999893,54472.801065600004 2022-12-21,20:25:05.000,355,11133206,-795,0,1671654304,13000.674404329991,219.85031031000108,54472.7311944 2022-12-21,20:25:06.000,355,11133270,-795,0,1671654305,13000.633986469991,219.77276988000085,54472.766129999996 2022-12-21,20:25:07.000,355,11133216,-795,0,1671654306,13000.714822189992,219.67408206000255,54472.80805272 2022-12-21,20:25:08.000,355,11133048,-795,0,1671654307,13000.735031119992,219.75162249000277,54472.933820879996 2022-12-21,20:25:09.000,355,11133025,-795,0,1671654308,13000.708085879996,219.6176890200004,54472.84997544 2022-12-21,20:25:10.000,355,11133185,-795,0,1671654309,13000.627250159996,219.75162249000277,54472.61241336 2022-12-21,20:25:11.000,355,11132965,-795,0,1671654310,13000.660931710001,219.77276988000085,54472.82901408 2022-12-21,20:25:12.000,355,11133246,-795,0,1671654311,13000.55315074999,219.78686813999957,54472.7311944 2022-12-21,20:25:13.000,355,11133186,-795,0,1671654312,13000.58009599,219.80801552999765,54472.85696256 2022-12-21,20:25:14.000,355,11132859,-795,0,1671654313,13000.445369789995,219.7163768399987,54472.45869672001 2022-12-21,20:25:15.000,355,11133085,-795,0,1671654314,13000.49252395999,219.7657207500015,54472.68927168 2022-12-21,20:25:16.000,355,11132893,-795,0,1671654315,13000.55315074999,219.81506466000428,54472.752155760005 2022-12-21,20:25:17.000,355,11132977,-795,0,1671654316,13000.49252395999,219.8009663999983,54472.86394968001 2022-12-21,20:25:18.000,355,11133435,-795,0,1671654317,13000.425160859995,219.8009663999983,54472.89189816001 2022-12-21,20:25:19.000,355,11133074,-795,0,1671654318,13000.445369789995,219.70932770999934,54472.68927168 2022-12-21,20:25:20.000,355,11133183,-795,0,1671654319,13000.3173799,219.83621205000236,54472.82901408 2022-12-21,20:25:21.000,355,11133190,-795,0,1671654320,13000.27696204,219.82211379000364,54472.86394968001 2022-12-21,20:25:22.000,355,11133246,-795,0,1671654321,13000.303907279995,219.8785068299985,54472.752155760005 2022-12-21,20:25:23.000,355,11133073,-795,0,1671654322,13000.162444769994,219.84326118000172,54472.584464880005 2022-12-21,20:25:24.000,355,11133083,-795,0,1671654323,13000.061400119994,219.829162920003,54472.6613232 2022-12-21,20:25:25.000,355,11133079,-795,0,1671654324,13000.22980786999,219.82211379000364,54472.82901408 2022-12-21,20:25:26.000,355,11133053,-795,0,1671654325,13000.081609049994,219.7798190100002,54472.81503984001 2022-12-21,20:25:27.000,355,11132921,-795,0,1671654326,13000.000773329994,219.68818032000127,54472.822026960006 2022-12-21,20:25:28.000,355,11133199,-795,0,1671654327,12999.953619159998,219.75162249000277,54472.72420728001 2022-12-21,20:25:29.000,355,11133210,-795,0,1671654328,12999.818892959993,219.6670329300032,54472.654336080006 2022-12-21,20:25:30.000,355,11132953,-795,0,1671654329,12999.812156649998,219.58949250000296,54472.584464880005 2022-12-21,20:25:31.000,355,11133115,-795,0,1671654330,12999.798684029993,219.41326425000443,54472.82901408 2022-12-21,20:25:32.000,355,11133244,-795,0,1671654331,12999.758266169993,219.4555590300006,54472.75914288 2022-12-21,20:25:33.000,355,11133157,-795,0,1671654332,12999.677430449992,219.3216255599982,54472.66831032 2022-12-21,20:25:34.000,355,11132953,-795,0,1671654333,12999.616803659992,219.2088394800012,54472.64734896001 2022-12-21,20:25:35.000,355,11132965,-795,0,1671654334,12999.610067349997,219.25818339000398,54472.78010424 2022-12-21,20:25:36.000,355,11133036,-795,0,1671654335,12999.482077460001,219.1242499200016,54472.654336080006 2022-12-21,20:25:37.000,355,11133169,-795,0,1671654336,12999.428186979996,219.01146384000458,54472.71023304 2022-12-21,20:25:38.000,355,11133151,-795,0,1671654337,12999.29346077999,218.912776019999,54472.703245920005 2022-12-21,20:25:39.000,355,11133104,-795,0,1671654338,12999.19241612999,218.69425299000432,54472.54254216 2022-12-21,20:25:40.000,355,11133094,-795,0,1671654339,12999.11831672,218.82113733000006,54472.61940048 2022-12-21,20:25:41.000,355,11133054,-795,0,1671654340,12999.17220719999,218.6167125600041,54472.598439119996 2022-12-21,20:25:42.000,355,11133240,-795,0,1671654341,12998.97011789999,218.59556516999874,54472.61940048 2022-12-21,20:25:43.000,355,11133249,-795,0,1671654342,12999.11158040999,218.45458257000428,54472.654336080006 2022-12-21,20:25:44.000,355,11132991,-795,0,1671654343,12998.97685421,218.3840912700034,54472.598439119996 2022-12-21,20:25:45.000,355,11133184,-795,0,1671654344,12998.855600629999,218.15146998000273,54472.52856792001 2022-12-21,20:25:46.000,355,11133254,-795,0,1671654345,12998.862336939994,218.30655084000318,54472.535555040005 2022-12-21,20:25:47.000,355,11133023,-795,0,1671654346,12998.855600629999,218.31359997000254,54472.55651640001 2022-12-21,20:25:48.000,355,11132982,-795,0,1671654347,12998.88928217999,218.09507694000058,54472.598439119996 2022-12-21,20:25:49.000,355,11133132,-795,0,1671654348,12998.90949110999,218.08802781000122,54472.47965808001 2022-12-21,20:25:50.000,355,11132912,-795,0,1671654349,12998.875809559999,218.03163476999907,54472.465683840004 2022-12-21,20:25:51.000,355,11132959,-795,0,1671654350,12998.835391699999,218.06688042000314,54472.591452 2022-12-21,20:25:52.000,355,11133049,-795,0,1671654351,12998.842128009994,218.0457330299978,54472.465683840004 2022-12-21,20:25:53.000,355,11133223,-795,0,1671654352,12998.707401809988,218.00343825000164,54472.263057359996 2022-12-21,20:25:54.000,355,11133010,-795,0,1671654353,12998.754555979998,217.96819260000484,54472.43773536001 2022-12-21,20:25:55.000,355,11133131,-795,0,1671654354,12998.761292289993,217.84835739000118,54472.297992960004 2022-12-21,20:25:56.000,355,11133178,-795,0,1671654355,12998.875809559999,217.8906521700046,54472.30498008 2022-12-21,20:25:57.000,355,11133252,-795,0,1671654356,12998.848864319989,217.80606260999775,54472.31196720001 2022-12-21,20:25:58.000,355,11132983,-795,0,1671654357,12998.774764909998,217.8624556499999,54472.28401872 2022-12-21,20:25:59.000,355,11133074,-795,0,1671654358,12998.855600629999,217.9258978200014,54472.51459368 2022-12-21,20:26:00.000,355,11132961,-795,0,1671654359,12998.794973839998,217.79196434999903,54472.22812176 2022-12-21,20:26:01.000,355,11133237,-795,0,1671654360,12998.922963729994,217.8906521700046,54472.27004448001 2022-12-21,20:26:02.000,355,11133036,-715,0,1671654361,12998.720874429993,217.82016087000375,54472.37485128 2022-12-21,20:26:03.000,355,11133088,-795,0,1671654362,12998.815182769999,217.8131117400044,54472.16523768 2022-12-21,20:26:04.000,355,11132927,-795,0,1671654363,12998.855600629999,217.99638912000228,54472.416774000005 2022-12-21,20:26:05.000,355,11132949,-795,0,1671654364,12998.821919079994,217.8906521700046,54472.51459368 2022-12-21,20:26:06.000,355,11132993,-795,0,1671654365,12998.902754799994,217.89770130000397,54472.40978688001 2022-12-21,20:26:07.000,355,11132994,-795,0,1671654366,12998.788237529989,217.87655390999862,54472.318954320006 2022-12-21,20:26:08.000,355,11132929,-795,0,1671654367,12998.848864319989,217.7990134799984,54472.21414752 2022-12-21,20:26:09.000,355,11133216,-795,0,1671654368,12998.788237529989,217.77081696000096,54472.095366479996 2022-12-21,20:26:10.000,355,11132921,-795,0,1671654369,12998.788237529989,217.70737478999945,54471.97658544001 2022-12-21,20:26:11.000,355,11133138,-795,0,1671654370,12998.781501219994,217.78491521999968,54472.27004448001 2022-12-21,20:26:12.000,355,11133013,-795,0,1671654371,12998.768028599989,217.77081696000096,54472.2770316 2022-12-21,20:26:13.000,355,11133219,-795,0,1671654372,12998.774764909998,217.74262044000352,54472.11632784 2022-12-21,20:26:14.000,355,11133095,-795,0,1671654373,12998.774764909998,217.72147304999817,54472.032482400005 2022-12-21,20:26:15.000,355,11133035,-795,0,1671654374,12998.768028599989,217.65098175000458,54472.14427632001 2022-12-21,20:26:16.000,355,11133073,-795,0,1671654375,12998.855600629999,217.65098175000458,54472.130302080004 2022-12-21,20:26:17.000,355,11133021,-795,0,1671654376,12998.801710149994,217.62983435999922,54472.01850816 2022-12-21,20:26:18.000,355,11132959,-795,0,1671654377,12998.734347049998,217.60868697000114,54472.00453392001 2022-12-21,20:26:19.000,355,11133076,-795,0,1671654378,12998.768028599989,217.679178270002,54471.76697184001 2022-12-21,20:26:20.000,355,11133221,-795,0,1671654379,12998.794973839998,217.4677043699994,54471.94863696 2022-12-21,20:26:21.000,355,11133010,-795,0,1671654380,12998.808446459989,217.49590089000412,54471.9975468 2022-12-21,20:26:22.000,355,11132813,-795,0,1671654381,12998.815182769999,217.4042621999979,54472.12331496001 2022-12-21,20:26:23.000,355,11132929,-795,0,1671654382,12998.788237529989,217.3690165500011,54471.85081728 2022-12-21,20:26:24.000,355,11133066,-795,0,1671654383,12998.781501219994,217.39721306999854,54471.7529976 2022-12-21,20:26:25.000,355,11132800,-795,0,1671654384,12998.788237529989,217.3337709000043,54471.71107488 2022-12-21,20:26:26.000,355,11133021,-795,0,1671654385,12998.869073249989,217.28442699000152,54471.8228688 2022-12-21,20:26:27.000,355,11132915,-795,0,1671654386,12998.835391699999,217.3337709000043,54471.8228688 2022-12-21,20:26:28.000,355,11132733,-795,0,1671654387,12998.902754799994,217.34786916000303,54471.927675599996 2022-12-21,20:26:29.000,355,11132910,-795,0,1671654388,12998.808446459989,217.23508307999873,54471.864791520005 2022-12-21,20:26:30.000,355,11132964,-795,0,1671654389,12998.848864319989,217.1575426499985,54471.65517792 2022-12-21,20:26:31.000,355,11132936,-795,0,1671654390,12998.896018489999,217.1222970000017,54471.73902336001 2022-12-21,20:26:32.000,355,11132928,-795,0,1671654391,12998.821919079994,217.00246178999805,54471.72504912 2022-12-21,20:26:33.000,355,11132896,-795,0,1671654392,12998.835391699999,216.9954126599987,54471.746010480005 2022-12-21,20:26:34.000,355,11132857,-795,0,1671654393,12998.801710149994,216.82623353999952,54471.63421656 2022-12-21,20:26:35.000,355,11132899,-795,0,1671654394,12998.774764909998,216.88262658000167,54471.73902336001 2022-12-21,20:26:36.000,355,11132983,-795,0,1671654395,12998.869073249989,216.88967571000103,54471.78793320001 2022-12-21,20:26:37.000,355,11132956,-795,0,1671654396,12998.862336939994,216.72049659000186,54471.73203624 2022-12-21,20:26:38.000,355,11132933,-795,0,1671654397,12998.92970003999,216.69230007000442,54471.78793320001 2022-12-21,20:26:39.000,355,11132831,-795,0,1671654398,12998.92970003999,216.650005290001,54471.80190744 2022-12-21,20:26:40.000,355,11132960,-795,0,1671654399,12998.956645279999,216.5654157300014,54471.70408776 2022-12-21,20:26:41.000,355,11132898,-795,0,1671654400,12998.956645279999,216.5654157300014,54471.73203624 2022-12-21,20:26:42.000,355,11132997,-795,0,1671654401,12999.05768993,216.38918748000287,54471.759984719996 2022-12-21,20:26:43.000,355,11132965,-795,0,1671654402,12999.01727207,216.4173840000003,54471.70408776 2022-12-21,20:26:44.000,355,11132907,-795,0,1671654403,12999.07116254999,216.34689269999944,54471.78793320001 2022-12-21,20:26:45.000,355,11132923,-795,0,1671654404,12999.185679819995,216.29754879000393,54471.92068848 2022-12-21,20:26:46.000,355,11132808,-795,0,1671654405,12999.27325184999,216.2200083600037,54471.95562408001 2022-12-21,20:26:47.000,355,11132949,-795,0,1671654406,12999.36082388,216.1706644500009,54471.89274 2022-12-21,20:26:48.000,355,11132882,-795,0,1671654407,12999.374296499991,216.17771358000027,54471.78094608 2022-12-21,20:26:49.000,355,11132998,-795,0,1671654408,12999.306933399996,216.1706644500009,54471.85081728 2022-12-21,20:26:50.000,355,11132894,-795,0,1671654409,12999.441659600001,216.13541880000412,54471.77395896 2022-12-21,20:26:51.000,355,11132846,-795,0,1671654410,12999.461868530001,216.06492750000325,54471.85780440001 2022-12-21,20:26:52.000,355,11132794,-795,0,1671654411,12999.522495320001,216.06492750000325,54471.93466272001 2022-12-21,20:26:53.000,355,11132926,-795,0,1671654412,12999.522495320001,216.06492750000325,54471.80190744 2022-12-21,20:26:54.000,355,11133047,-795,0,1671654413,12999.515759009992,216.0931240200007,54471.58530672 2022-12-21,20:26:55.000,355,11132824,-795,0,1671654414,12999.603331040002,216.10017315000005,54471.962611200004 2022-12-21,20:26:56.000,355,11132860,-795,0,1671654415,12999.744793550002,216.08607489000133,54471.96959832 2022-12-21,20:26:57.000,355,11132830,-795,0,1671654416,12999.751529859997,216.07902576000197,54471.95562408001 2022-12-21,20:26:58.000,355,11132906,-795,0,1671654417,12999.663957830002,216.00148533000174,54471.913701360005 2022-12-21,20:26:59.000,355,11132823,-795,0,1671654418,12999.744793550002,216.13541880000412,54471.794920320004 2022-12-21,20:27:00.000,355,11132939,-795,0,1671654419,12999.859310819993,216.0437801099979,54471.82985592 2022-12-21,20:27:01.000,355,11132875,-795,0,1671654420,12999.933410229998,216.10017315000005,54471.95562408001 2022-12-21,20:27:02.000,355,11132960,-795,0,1671654421,12999.994037019998,216.12132053999812,54471.983572560006 2022-12-21,20:27:03.000,355,11132929,-795,0,1671654422,13000.007509639989,216.05082924000453,54471.95562408001 2022-12-21,20:27:04.000,355,11132920,-795,0,1671654423,13000.081609049994,216.08607489000133,54471.88575288001 2022-12-21,20:27:05.000,355,11132947,-795,0,1671654424,13000.041191189994,216.1706644500009,54471.71107488 2022-12-21,20:27:06.000,355,11132883,-795,0,1671654425,13000.10855428999,216.12132053999812,54471.8228688 2022-12-21,20:27:07.000,355,11132902,-795,0,1671654426,13000.088345359989,216.18476270999963,54471.99055968 2022-12-21,20:27:08.000,355,11132868,-795,0,1671654427,13000.088345359989,216.26230313999986,54472.130302080004 2022-12-21,20:27:09.000,355,11132828,-795,0,1671654428,13000.16918107999,216.28345052999794,54472.081392240005 2022-12-21,20:27:10.000,355,11132777,-795,0,1671654429,13000.19612632,216.318696180002,54472.08837936 2022-12-21,20:27:11.000,355,11132897,-795,0,1671654430,13000.27022572999,216.3539418299988,54472.12331496001 2022-12-21,20:27:12.000,355,11132833,-795,0,1671654431,13000.303907279995,216.41033487000095,54472.18619904 2022-12-21,20:27:13.000,355,11132890,-795,0,1671654432,13000.39147930999,216.34689269999944,54472.17222480001 2022-12-21,20:27:14.000,355,11132837,-795,0,1671654433,13000.39147930999,216.48082617000182,54472.08837936 2022-12-21,20:27:15.000,355,11132919,-795,0,1671654434,13000.324116209995,216.5513174700027,54472.151263440006 2022-12-21,20:27:16.000,355,11132822,-795,0,1671654435,13000.445369789995,216.5019735599999,54472.3818384 2022-12-21,20:27:17.000,355,11132716,-795,0,1671654436,13000.485787649995,216.50902268999926,54472.33991568001 2022-12-21,20:27:18.000,355,11132815,-795,0,1671654437,13000.39147930999,216.57951399000012,54472.3469028 2022-12-21,20:27:19.000,355,11132834,-795,0,1671654438,13000.404951929995,216.5019735599999,54472.16523768 2022-12-21,20:27:20.000,355,11132925,-795,0,1671654439,13000.41842455,216.55836660000205,54472.16523768 2022-12-21,20:27:21.000,355,11132877,-795,0,1671654440,13000.445369789995,216.48082617000182,54472.42376112 2022-12-21,20:27:22.000,355,11132780,-795,0,1671654441,13000.526205509996,216.51607181999861,54472.40978688001 2022-12-21,20:27:23.000,355,11132981,-795,0,1671654442,13000.49926027,216.45262965000438,54472.486645200006 2022-12-21,20:27:24.000,355,11132781,-795,0,1671654443,13000.566623369996,216.38918748000287,54472.486645200006 2022-12-21,20:27:25.000,355,11132829,-795,0,1671654444,13000.55988706,216.3680400900048,54472.54254216 2022-12-21,20:27:26.000,355,11132863,-795,0,1671654445,13000.586832299996,216.24115575000178,54472.61241336 2022-12-21,20:27:27.000,355,11132776,-795,0,1671654446,13000.55315074999,216.2200083600037,54472.633374720004 2022-12-21,20:27:28.000,355,11132877,-795,0,1671654447,13000.526205509996,216.14951706000284,54472.60542624001 2022-12-21,20:27:29.000,355,11132835,-795,0,1671654448,13000.425160859995,216.07902576000197,54472.55651640001 2022-12-21,20:27:30.000,355,11132876,-795,0,1671654449,13000.45210609999,216.0437801099979,54472.486645200006 2022-12-21,20:27:31.000,355,11132823,-795,0,1671654450,13000.45210609999,215.9098466400028,54472.62638760001 2022-12-21,20:27:32.000,355,11132774,-795,0,1671654451,13000.47231502999,215.95214141999895,54472.598439119996 2022-12-21,20:27:33.000,355,11132790,-795,0,1671654452,13000.41168823999,215.7124709999989,54472.74516864001 2022-12-21,20:27:34.000,355,11132976,-795,0,1671654453,13000.364534069995,215.6631270900034,54472.61940048 2022-12-21,20:27:35.000,355,11132908,-795,0,1671654454,13000.384742999995,215.53624275000038,54472.71023304 2022-12-21,20:27:36.000,355,11132935,-795,0,1671654455,13000.35779776,215.52214449000166,54472.66831032 2022-12-21,20:27:37.000,355,11132844,-795,0,1671654456,13000.31064358999,215.416407540004,54472.74516864001 2022-12-21,20:27:38.000,355,11132742,-795,0,1671654457,13000.33085251999,215.416407540004,54472.703245920005 2022-12-21,20:27:39.000,355,11132777,-795,0,1671654458,13000.20959893999,215.3036214599997,54472.64734896001 2022-12-21,20:27:40.000,355,11132755,-795,0,1671654459,13000.182653699994,215.3036214599997,54472.584464880005 2022-12-21,20:27:41.000,355,11132704,-795,0,1671654460,13000.25675311,215.22608102999948,54472.752155760005 2022-12-21,20:27:42.000,355,11132881,-795,0,1671654461,13000.21633525,215.2049336400014,54472.71023304 2022-12-21,20:27:43.000,355,11132660,-795,0,1671654462,13000.223071559994,215.21903190000012,54472.68927168 2022-12-21,20:27:44.000,355,11132713,-795,0,1671654463,13000.101817979994,215.17673712000396,54472.55651640001 2022-12-21,20:27:45.000,355,11132779,-795,0,1671654464,13000.162444769994,215.1696879900046,54472.591452 2022-12-21,20:27:46.000,355,11132754,-795,0,1671654465,13000.25675311,215.13444234000053,54472.77311712001 2022-12-21,20:27:47.000,355,11132795,-795,0,1671654466,13000.202862629994,215.23313015999884,54472.6613232 2022-12-21,20:27:48.000,355,11132752,-795,0,1671654467,13000.27022572999,215.21903190000012,54472.752155760005 2022-12-21,20:27:49.000,355,11132806,-795,0,1671654468,13000.324116209995,215.2542775500042,54472.61940048 2022-12-21,20:27:50.000,355,11132755,-795,0,1671654469,13000.29043465999,215.28247407000163,54472.703245920005 2022-12-21,20:27:51.000,355,11132764,-795,0,1671654470,13000.445369789995,215.3882110199993,54472.71722016 2022-12-21,20:27:52.000,355,11132803,-795,0,1671654471,13000.47231502999,215.33886711000378,54472.61940048 2022-12-21,20:27:53.000,355,11132685,-795,0,1671654472,13000.45210609999,215.36001450000185,54472.71722016 2022-12-21,20:27:54.000,355,11132806,-795,0,1671654473,13000.51273288999,215.5009971000036,54472.45869672001 2022-12-21,20:27:55.000,355,11132758,-795,0,1671654474,13000.465578719995,215.54329187999974,54472.416774000005 2022-12-21,20:27:56.000,355,11132800,-795,0,1671654475,13000.640722780001,215.58558666000317,54472.64036184 2022-12-21,20:27:57.000,355,11132796,-795,0,1671654476,13000.674404329991,215.56443926999782,54472.64036184 2022-12-21,20:27:58.000,355,11132729,-795,0,1671654477,13000.755240049992,215.74771665000299,54472.633374720004 2022-12-21,20:27:59.000,355,11132714,-795,0,1671654478,13000.795657909992,215.7618149100017,54472.44472248 2022-12-21,20:28:00.000,355,11132827,-795,0,1671654479,13000.795657909992,215.75476578000234,54472.535555040005 2022-12-21,20:28:01.000,355,11132773,-795,0,1671654480,13000.876493629992,215.79001142999914,54472.61241336 2022-12-21,20:28:02.000,355,11132802,-795,0,1671654481,13000.943856730002,215.80410968999786,54472.7311944 2022-12-21,20:28:03.000,355,11132678,-795,0,1671654482,13000.943856730002,215.7970605599985,54472.633374720004 2022-12-21,20:28:04.000,355,11132742,-795,0,1671654483,13001.017956139993,215.85345360000065,54472.55651640001 2022-12-21,20:28:05.000,355,11132747,-795,0,1671654484,13001.139209719993,215.8252570800032,54472.79407848001 2022-12-21,20:28:06.000,355,11132595,-795,0,1671654485,13001.145946029988,215.83935534000193,54472.84997544 2022-12-21,20:28:07.000,355,11132938,-795,0,1671654486,13001.172891269998,215.87460098999873,54472.87792392 2022-12-21,20:28:08.000,355,11132746,-795,0,1671654487,13001.125737099988,215.86050273,54472.77311712001 2022-12-21,20:28:09.000,355,11132693,-795,0,1671654488,13001.193100199998,215.83230621000257,54472.77311712001 2022-12-21,20:28:10.000,355,11132715,-795,0,1671654489,13001.105528169988,215.8464044700013,54472.67529744001 2022-12-21,20:28:11.000,355,11132679,-795,0,1671654490,13001.172891269998,215.86050273,54472.56350352 2022-12-21,20:28:12.000,355,11132688,-795,0,1671654491,13001.267199609989,215.86050273,54472.870936800005 2022-12-21,20:28:13.000,355,11132795,-795,0,1671654492,13001.199836509993,215.86050273,54472.89888528 2022-12-21,20:28:14.000,355,11132792,-795,0,1671654493,13001.260463299994,215.85345360000065,54472.89189816001 2022-12-21,20:28:15.000,355,11132607,-795,0,1671654494,13001.233518059998,215.85345360000065,54472.71722016 2022-12-21,20:28:16.000,355,11132670,-795,0,1671654495,13001.246990679989,215.7618149100017,54472.822026960006 2022-12-21,20:28:17.000,355,11132688,-795,0,1671654496,13001.36824425999,215.6631270900034,54472.919846640005 2022-12-21,20:28:18.000,355,11132771,-795,0,1671654497,13001.294144849999,215.7265692600049,54472.84298832001 2022-12-21,20:28:19.000,355,11132762,-795,0,1671654498,13001.287408539989,215.68427448000148,54472.80805272 2022-12-21,20:28:20.000,355,11132633,-795,0,1671654499,13001.341299019994,215.71952012999827,54472.9058724 2022-12-21,20:28:21.000,355,11132807,-795,0,1671654500,13001.3951895,215.6983727400002,54473.06657616 2022-12-21,20:28:22.000,355,11132732,-795,0,1671654501,13001.287408539989,215.62083230999997,54472.91285952001 2022-12-21,20:28:23.000,355,11132565,-795,0,1671654502,13001.354771639999,215.68427448000148,54472.96176936001 2022-12-21,20:28:24.000,355,11132671,-795,0,1671654503,13001.294144849999,215.6983727400002,54472.77311712001 2022-12-21,20:28:25.000,355,11132602,-795,0,1671654504,13001.294144849999,215.60673405000125,54472.74516864001 2022-12-21,20:28:26.000,355,11132445,-795,0,1671654505,13001.267199609989,215.58558666000317,54472.89189816001 2022-12-21,20:28:27.000,355,11132692,-795,0,1671654506,13001.341299019994,215.57148840000445,54472.98273072001 2022-12-21,20:28:28.000,355,11132634,-795,0,1671654507,13001.361507949994,215.53624275000038,54472.9757436 2022-12-21,20:28:29.000,355,11132643,-795,0,1671654508,13001.287408539989,215.56443926999782,54473.01067920001 2022-12-21,20:28:30.000,355,11132648,-795,0,1671654509,13001.240254369994,215.54329187999974,54472.96176936001 2022-12-21,20:28:31.000,355,11132704,-795,0,1671654510,13001.273935919999,215.56443926999782,54472.99670496 2022-12-21,20:28:32.000,355,11132596,-795,0,1671654511,13001.260463299994,215.46575144999952,54473.01766632 2022-12-21,20:28:33.000,355,11132713,-795,0,1671654512,13001.273935919999,215.52214449000166,54473.038627680005 2022-12-21,20:28:34.000,355,11132628,-795,0,1671654513,13001.186363889989,215.53624275000038,54472.94779512 2022-12-21,20:28:35.000,355,11132649,-795,0,1671654514,13001.112264479998,215.402309279998,54472.9058724 2022-12-21,20:28:36.000,355,11132693,-795,0,1671654515,13001.260463299994,215.47280057999888,54473.05958904001 2022-12-21,20:28:37.000,355,11132714,-795,0,1671654516,13001.267199609989,215.3670636300012,54473.14343448 2022-12-21,20:28:38.000,355,11132695,-795,0,1671654517,13001.186363889989,215.416407540004,54473.07356328 2022-12-21,20:28:39.000,355,11132687,-795,0,1671654518,13001.145946029988,215.3529653700025,54472.989717840006 2022-12-21,20:28:40.000,355,11132675,-795,0,1671654519,13001.105528169988,215.2683758100029,54473.038627680005 2022-12-21,20:28:41.000,355,11132697,-795,0,1671654520,13001.105528169988,215.29657233000034,54473.12247312 2022-12-21,20:28:42.000,355,11132718,-795,0,1671654521,13001.119000789993,215.23313015999884,54473.08055040001 2022-12-21,20:28:43.000,355,11132661,-795,0,1671654522,13001.166154959988,215.28952320000099,54473.101511759996 2022-12-21,20:28:44.000,355,11132704,-795,0,1671654523,13001.125737099988,215.21903190000012,54473.26920264 2022-12-21,20:28:45.000,355,11132583,-795,0,1671654524,13001.193100199998,215.16263885999797,54473.36702232001 2022-12-21,20:28:46.000,355,11132569,-795,0,1671654525,13001.145946029988,215.19788451000204,54473.31811248001 2022-12-21,20:28:47.000,355,11132695,-795,0,1671654526,13001.166154959988,215.14854059999925,54473.290164 2022-12-21,20:28:48.000,355,11132657,-795,0,1671654527,13001.125737099988,215.14854059999925,54473.24125416 2022-12-21,20:28:49.000,355,11132696,-795,0,1671654528,13001.092055549998,215.1062458200031,54473.17837008001 2022-12-21,20:28:50.000,355,11132558,-795,0,1671654529,13001.098791859993,215.12034408000181,54473.1853572 2022-12-21,20:28:51.000,355,11132590,-795,0,1671654530,13001.071846619998,215.08509842999774,54473.290164 2022-12-21,20:28:52.000,355,11132566,-795,0,1671654531,13001.065110310003,215.1062458200031,54473.36702232001 2022-12-21,20:28:53.000,355,11132763,-795,0,1671654532,13001.065110310003,215.09919669000374,54473.325099600006 2022-12-21,20:28:54.000,355,11132706,-795,0,1671654533,13000.977538279993,215.07100016999902,54473.26920264 2022-12-21,20:28:55.000,355,11132648,-795,0,1671654534,13000.991010899997,215.13444234000053,54473.29715112001 2022-12-21,20:28:56.000,355,11132614,-795,0,1671654535,13000.923647800002,215.06395103999967,54472.94779512 2022-12-21,20:28:57.000,355,11132697,-795,0,1671654536,13000.950593039997,215.18378625000332,54473.31112536 2022-12-21,20:28:58.000,355,11132472,-795,0,1671654537,13000.943856730002,215.1555897299986,54473.325099600006 2022-12-21,20:28:59.000,355,11132627,-795,0,1671654538,13000.876493629992,215.2049336400014,54473.255228400005 2022-12-21,20:29:00.000,355,11132603,-795,0,1671654539,13000.869757319997,215.14854059999925,54473.29715112001 2022-12-21,20:29:01.000,355,11132567,-795,0,1671654540,13000.795657909992,215.09919669000374,54473.290164 2022-12-21,20:29:02.000,355,11132671,-795,0,1671654541,13000.849548389997,215.19788451000204,54473.45086776 2022-12-21,20:29:03.000,355,11132535,-795,0,1671654542,13000.815866839992,215.1062458200031,54473.290164 2022-12-21,20:29:04.000,355,11132664,-795,0,1671654543,13000.775448979992,215.17673712000396,54473.304138240004 2022-12-21,20:29:05.000,355,11132619,-795,0,1671654544,13000.721558500001,215.12034408000181,54473.23426704 2022-12-21,20:29:06.000,355,11132660,-795,0,1671654545,13000.701349570001,215.13444234000053,54473.157408720006 2022-12-21,20:29:07.000,355,11132515,-795,0,1671654546,13000.667668019996,215.1414914699999,54473.26221552 2022-12-21,20:29:08.000,355,11132590,-795,0,1671654547,13000.674404329991,215.06395103999967,54473.31112536 2022-12-21,20:29:09.000,355,11132642,-795,0,1671654548,13000.633986469991,215.0569019100003,54473.40195792 2022-12-21,20:29:10.000,355,11132619,-795,0,1671654549,13000.566623369996,215.11329495000246,54473.38798368 2022-12-21,20:29:11.000,355,11132545,-795,0,1671654550,13000.51273288999,215.09214756000438,54473.34606096001 2022-12-21,20:29:12.000,355,11132616,-755,0,1671654551,13000.62051385,215.0569019100003,54473.34606096001 2022-12-21,20:29:13.000,355,11132427,-795,0,1671654552,13000.505996579996,215.0569019100003,54473.34606096001 2022-12-21,20:29:14.000,355,11132558,-795,0,1671654553,13000.43863348,215.0216562600035,54473.17837008001 2022-12-21,20:29:15.000,355,11132481,-795,0,1671654554,13000.445369789995,215.08509842999774,54473.206318560005 2022-12-21,20:29:16.000,355,11132590,-795,0,1671654555,13000.45884241,215.01460713000415,54473.374009440005 2022-12-21,20:29:17.000,355,11132523,-795,0,1671654556,13000.43189716999,215.04985278000095,54473.26221552 2022-12-21,20:29:18.000,355,11132646,-795,0,1671654557,13000.45210609999,215.04985278000095,54473.38798368 2022-12-21,20:29:19.000,355,11132602,-795,0,1671654558,13000.37127037999,215.04985278000095,54473.206318560005 2022-12-21,20:29:20.000,355,11132525,-795,0,1671654559,13000.364534069995,215.0075580000048,54473.19933144001 2022-12-21,20:29:21.000,355,11132531,-795,0,1671654560,13000.364534069995,215.00050886999816,54473.31811248001 2022-12-21,20:29:22.000,355,11132577,-795,0,1671654561,13000.33758883,215.02870539000287,54473.38798368 2022-12-21,20:29:23.000,355,11132586,-795,0,1671654562,13000.263489419995,214.93001757000457,54473.24125416 2022-12-21,20:29:24.000,355,11132430,-795,0,1671654563,13000.263489419995,214.90182104999985,54473.4299064 2022-12-21,20:29:25.000,355,11132459,-795,0,1671654564,13000.25001679999,214.80313323000155,54473.422919280005 2022-12-21,20:29:26.000,355,11132408,-795,0,1671654565,13000.223071559994,214.7960841000022,54473.51375184001 2022-12-21,20:29:27.000,355,11132537,-795,0,1671654566,13000.18939000999,214.86657540000306,54473.38798368 2022-12-21,20:29:28.000,355,11132451,-795,0,1671654567,13000.122026909994,214.76083844999812,54473.353048080004 2022-12-21,20:29:29.000,355,11132629,-795,0,1671654568,13000.061400119994,214.7467401899994,54473.29715112001 2022-12-21,20:29:30.000,355,11132552,-795,0,1671654569,13000.007509639989,214.75378931999876,54473.28317688 2022-12-21,20:29:31.000,355,11132475,-795,0,1671654570,13000.000773329994,214.72559280000132,54473.43689352 2022-12-21,20:29:32.000,355,11132499,-795,0,1671654571,12999.960355469993,214.60575758999767,54473.48580336001 2022-12-21,20:29:33.000,355,11132552,-795,0,1671654572,12999.892992369998,214.5846101999996,54473.45086776 2022-12-21,20:29:34.000,355,11132524,-795,0,1671654573,12999.872783439998,214.60575758999767,54473.45086776 2022-12-21,20:29:35.000,355,11132498,-795,0,1671654574,12999.845838200003,214.60575758999767,54473.5696488 2022-12-21,20:29:36.000,355,11132483,-795,0,1671654575,12999.805420340002,214.5987084599983,54473.5696488 2022-12-21,20:29:37.000,355,11132391,-795,0,1671654576,12999.758266169993,214.47182412000257,54473.520738960004 2022-12-21,20:29:38.000,355,11132352,-795,0,1671654577,12999.744793550002,214.52116802999808,54473.55567456 2022-12-21,20:29:39.000,355,11132544,-795,0,1671654578,12999.697639379992,214.52116802999808,54473.52772608 2022-12-21,20:29:40.000,355,11132465,-795,0,1671654579,12999.637012589992,214.48592238000128,54473.45086776 2022-12-21,20:29:41.000,355,11132386,-795,0,1671654580,12999.650485209997,214.4647749900032,54473.471829120004 2022-12-21,20:29:42.000,355,11132468,-795,0,1671654581,12999.637012589992,214.38018543000362,54473.62554576 2022-12-21,20:29:43.000,355,11132490,-795,0,1671654582,12999.650485209997,214.38723456000298,54473.660481360006 2022-12-21,20:29:44.000,355,11132351,-795,0,1671654583,12999.576385799992,214.4013328200017,54473.61157152001 2022-12-21,20:29:45.000,355,11132414,-795,0,1671654584,12999.488813769996,214.30969413000275,54473.45086776 2022-12-21,20:29:46.000,355,11132488,-795,0,1671654585,12999.535967939992,214.27444847999868,54473.54868744 2022-12-21,20:29:47.000,355,11132544,-795,0,1671654586,12999.549440559997,214.3167432600021,54473.64650712 2022-12-21,20:29:48.000,355,11132543,-795,0,1671654587,12999.562913180001,214.26739934999932,54473.68144272001 2022-12-21,20:29:49.000,355,11132503,-795,0,1671654588,12999.535967939992,214.1898589199991,54473.639520000004 2022-12-21,20:29:50.000,355,11132386,-795,0,1671654589,12999.421450670001,214.24625196000125,54473.660481360006 2022-12-21,20:29:51.000,355,11132473,-795,0,1671654590,12999.549440559997,214.17576066000038,54473.73733968 2022-12-21,20:29:52.000,355,11132552,-795,0,1671654591,12999.569649489997,214.0911711000008,54473.492790480006 2022-12-21,20:29:53.000,355,11132538,-795,0,1671654592,12999.482077460001,214.0911711000008,54473.688429840004 2022-12-21,20:29:54.000,355,11132422,-795,0,1671654593,12999.421450670001,214.11936761999823,54473.58362304001 2022-12-21,20:29:55.000,355,11132517,-795,0,1671654594,12999.407978049996,214.03477805999864,54473.50676472 2022-12-21,20:29:56.000,355,11132415,-795,0,1671654595,12999.549440559997,214.02772892999928,54473.6744556 2022-12-21,20:29:57.000,355,11132527,-795,0,1671654596,12999.36082388,213.92904111000098,54473.38798368 2022-12-21,20:29:58.000,355,11132404,-795,0,1671654597,12999.475341149991,213.98543415000313,54473.66746848 2022-12-21,20:29:59.000,355,11132462,-795,0,1671654598,12999.428186979996,213.97838502000377,54473.63253288001 2022-12-21,20:30:00.000,355,11132499,-795,0,1671654599,12999.461868530001,213.92199198000162,54473.64650712 2022-12-21,20:30:01.000,355,11132467,-795,0,1671654600,12999.428186979996,213.90084459000354,54473.73035256001 2022-12-21,20:30:02.000,355,11132478,-795,0,1671654601,12999.38103281,213.9078937200029,54473.69541696 2022-12-21,20:30:03.000,355,11132569,-795,0,1671654602,12999.286724469996,213.9078937200029,54473.492790480006 2022-12-21,20:30:04.000,355,11132565,-795,0,1671654603,12999.32040602,213.91494285000226,54473.58362304001 2022-12-21,20:30:05.000,355,11132522,-795,0,1671654604,12999.286724469996,213.91494285000226,54473.64650712 2022-12-21,20:30:06.000,355,11132473,-795,0,1671654605,12999.327142329996,214.02067979999993,54473.89105632 2022-12-21,20:30:07.000,355,11132476,-795,0,1671654606,12999.30019709,213.99953241000185,54473.77926240001 2022-12-21,20:30:08.000,355,11132335,-795,0,1671654607,12999.246306609995,214.0065815400012,54473.71637832 2022-12-21,20:30:09.000,355,11132364,-795,0,1671654608,12999.145261959995,214.0911711000008,54473.45785488 2022-12-21,20:30:10.000,355,11132466,-795,0,1671654609,12999.185679819995,214.07707284000207,54473.65349424001 2022-12-21,20:30:11.000,355,11132479,-795,0,1671654610,12999.15873458,214.0911711000008,54473.66746848 2022-12-21,20:30:12.000,355,11132429,-795,0,1671654611,12999.23283398999,214.1052693599995,54473.87009496001 2022-12-21,20:30:13.000,355,11132427,-795,0,1671654612,12999.19915244,214.14756414000294,54473.807210880004 2022-12-21,20:30:14.000,355,11132334,-795,0,1671654613,12999.15199826999,214.11231848999887,54473.78624952 2022-12-21,20:30:15.000,355,11132486,-795,0,1671654614,12999.01053575999,214.17576066000038,54473.72336544 2022-12-21,20:30:16.000,355,11132482,-795,0,1671654615,12998.99032682999,214.29559587000404,54473.688429840004 2022-12-21,20:30:17.000,355,11132443,-795,0,1671654616,12999.01727207,214.24625196000125,54473.709391200005 2022-12-21,20:30:18.000,355,11132415,-795,0,1671654617,12998.99706314,214.26739934999932,54473.79323664 2022-12-21,20:30:19.000,355,11132418,-795,0,1671654618,12998.902754799994,214.3167432600021,54473.709391200005 2022-12-21,20:30:20.000,355,11132411,-795,0,1671654619,12998.855600629999,214.29559587000404,54473.758301040005 2022-12-21,20:30:21.000,355,11132495,-795,0,1671654620,12998.875809559999,214.37313630000426,54473.828172240006 2022-12-21,20:30:22.000,355,11132371,-795,0,1671654621,12998.862336939994,214.3167432600021,54473.82118512001 2022-12-21,20:30:23.000,355,11132307,-795,0,1671654622,12998.821919079994,214.3378906500002,54473.79323664 2022-12-21,20:30:24.000,355,11132474,-795,0,1671654623,12998.727610739988,214.32379239000147,54473.58362304001 2022-12-21,20:30:25.000,355,11132422,-795,0,1671654624,12998.727610739988,214.37313630000426,54473.541700320005 2022-12-21,20:30:26.000,355,11132319,-795,0,1671654625,12998.734347049998,214.39428369000234,54473.590610160005 2022-12-21,20:30:27.000,355,11132485,-795,0,1671654626,12998.788237529989,214.47182412000257,54473.68144272001 2022-12-21,20:30:28.000,355,11132369,-795,0,1671654627,12998.788237529989,214.42952933999914,54473.6045844 2022-12-21,20:30:29.000,355,11132426,-795,0,1671654628,12998.700665499993,214.4647749900032,54473.46484200001 2022-12-21,20:30:30.000,355,11132335,-795,0,1671654629,12998.794973839998,214.4647749900032,54473.51375184001 2022-12-21,20:30:31.000,355,11132411,-795,0,1671654630,12998.727610739988,214.49297151000064,54473.639520000004 2022-12-21,20:30:32.000,355,11132392,-795,0,1671654631,12998.747819669989,214.51411889999872,54473.55567456 2022-12-21,20:30:33.000,355,11132275,-795,0,1671654632,12998.842128009994,214.47887325000193,54473.5696488 2022-12-21,20:30:34.000,355,11132415,-795,0,1671654633,12998.875809559999,214.4506767300045,54473.3600352 2022-12-21,20:30:35.000,355,11132239,-795,0,1671654634,12998.828655389989,214.50706976999936,54473.40195792 2022-12-21,20:30:36.000,355,11132267,-795,0,1671654635,12998.842128009994,214.4647749900032,54473.53471320001 2022-12-21,20:30:37.000,355,11132290,-795,0,1671654636,12998.862336939994,214.5493645500028,54473.62554576 2022-12-21,20:30:38.000,355,11132525,-795,0,1671654637,12998.922963729994,214.5493645500028,54473.51375184001 2022-12-21,20:30:39.000,355,11132245,-795,0,1671654638,12998.855600629999,214.55641368000215,54473.41593216001 2022-12-21,20:30:40.000,355,11132521,-795,0,1671654639,12998.774764909998,214.66215062999981,54473.29715112001 2022-12-21,20:30:41.000,355,11132572,-795,0,1671654640,12998.774764909998,214.73969106000004,54473.45086776 2022-12-21,20:30:42.000,355,11132412,-795,0,1671654641,12998.788237529989,214.55641368000215,54473.31811248001 2022-12-21,20:30:43.000,355,11132594,-795,0,1671654642,12998.808446459989,214.64100324000174,54473.14343448 2022-12-21,20:30:44.000,355,11132196,-795,0,1671654643,12998.842128009994,214.7114945400026,54473.38099656 2022-12-21,20:30:45.000,355,11132400,-795,0,1671654644,12998.88928217999,214.66919975999917,54473.471829120004 2022-12-21,20:30:46.000,355,11132222,-795,0,1671654645,12998.94990896999,214.81723149000027,54473.44388064001 2022-12-21,20:30:47.000,355,11132348,-795,0,1671654646,12998.869073249989,214.80313323000155,54473.36702232001 2022-12-21,20:30:48.000,355,11132029,-795,0,1671654647,12998.741083359993,214.92296843999793,54473.40894504 2022-12-21,20:30:49.000,355,11132241,-795,0,1671654648,12998.646775019988,214.7960841000022,54473.1853572 2022-12-21,20:30:50.000,355,11132320,-795,0,1671654649,12998.869073249989,214.90182104999985,54473.4299064 2022-12-21,20:30:51.000,355,11132305,-795,0,1671654650,12998.781501219994,215.1696879900046,54473.40195792 2022-12-21,20:30:52.000,355,11132508,-795,0,1671654651,12998.774764909998,215.12034408000181,54473.17138296 2022-12-21,20:30:53.000,355,11132163,-795,0,1671654652,12998.808446459989,215.12739321000117,54473.47881624 2022-12-21,20:30:54.000,355,11132441,-795,0,1671654653,12998.922963729994,215.1414914699999,54473.39497080001 2022-12-21,20:30:55.000,355,11132385,-795,0,1671654654,12998.855600629999,215.19083538000268,54473.28317688 2022-12-21,20:30:56.000,355,11132329,-795,0,1671654655,12998.896018489999,215.3036214599997,54473.21330568 2022-12-21,20:30:57.000,355,11132259,-795,0,1671654656,12998.902754799994,215.27542494000227,54473.36702232001 2022-12-21,20:30:58.000,355,11132321,-795,0,1671654657,12998.842128009994,215.3882110199993,54473.115486 2022-12-21,20:30:59.000,355,11132287,-795,0,1671654658,12998.902754799994,215.402309279998,54473.115486 2022-12-21,20:31:00.000,355,11132351,-795,0,1671654659,12999.003799449994,215.33181798000442,54473.31811248001 2022-12-21,20:31:01.000,355,11132343,-795,0,1671654660,12999.024008379994,215.43755493000208,54473.325099600006 2022-12-21,20:31:02.000,355,11132412,-795,0,1671654661,12998.99032682999,215.402309279998,54473.31811248001 2022-12-21,20:31:03.000,355,11132260,-795,0,1671654662,12999.15873458,215.50804623000295,54473.325099600006 2022-12-21,20:31:04.000,355,11132292,-795,0,1671654663,12999.05095361999,215.36001450000185,54473.2202928 2022-12-21,20:31:05.000,355,11132224,-795,0,1671654664,12999.246306609995,215.55739013999846,54473.157408720006 2022-12-21,20:31:06.000,355,11132448,-795,0,1671654665,12999.31366970999,215.67017622000276,54473.325099600006 2022-12-21,20:31:07.000,355,11132262,-795,0,1671654666,12999.421450670001,215.70542186999955,54473.374009440005 2022-12-21,20:31:08.000,355,11132252,-795,0,1671654667,12999.475341149991,215.6137831800006,54473.41593216001 2022-12-21,20:31:09.000,355,11132197,-795,0,1671654668,12999.33387863999,215.5150953600023,54473.38798368 2022-12-21,20:31:10.000,355,11132407,-795,0,1671654669,12999.650485209997,215.7124709999989,54473.038627680005 2022-12-21,20:31:11.000,355,11132326,-795,0,1671654670,12999.542704250001,215.7124709999989,54472.95478224 2022-12-21,20:31:12.000,355,11132834,-795,0,1671654671,12999.603331040002,215.91689577000216,54473.33907384 2022-12-21,20:31:13.000,355,11132278,-795,0,1671654672,12999.576385799992,215.76886404000106,54473.38798368 2022-12-21,20:31:14.000,355,11132202,-795,0,1671654673,12999.569649489997,215.43050580000272,54473.206318560005 2022-12-21,20:31:15.000,355,11132678,-795,0,1671654674,12999.812156649998,215.78296229999978,54473.325099600006 2022-12-21,20:31:16.000,355,11132224,-795,0,1671654675,12999.812156649998,215.5503410099991,54473.4299064 2022-12-21,20:31:17.000,355,11132479,-795,0,1671654676,13000.000773329994,215.65607796000404,54473.45086776 2022-12-21,20:31:18.000,355,11132252,-795,0,1671654677,12999.872783439998,215.70542186999955,54473.4299064 2022-12-21,20:31:19.000,355,11132187,-795,0,1671654678,12999.886256059988,215.7124709999989,54473.2202928 2022-12-21,20:31:20.000,355,11132259,-795,0,1671654679,13000.000773329994,215.74771665000299,54473.31112536 2022-12-21,20:31:21.000,355,11132301,-795,0,1671654680,13000.041191189994,215.71952012999827,54473.353048080004 2022-12-21,20:31:22.000,355,11132164,-795,0,1671654681,13000.047927499989,215.70542186999955,54473.36702232001 2022-12-21,20:31:23.000,355,11132231,-795,0,1671654682,13000.10855428999,215.81820795000385,54473.39497080001 2022-12-21,20:31:24.000,355,11132287,-795,0,1671654683,13000.162444769994,215.78296229999978,54473.38099656 2022-12-21,20:31:25.000,355,11132215,-795,0,1671654684,13000.162444769994,215.8464044700013,54473.422919280005 2022-12-21,20:31:26.000,355,11132218,-795,0,1671654685,13000.263489419995,215.7618149100017,54473.48580336001 2022-12-21,20:31:27.000,355,11132188,-795,0,1671654686,13000.25675311,215.79001142999914,54473.5696488 2022-12-21,20:31:28.000,355,11132125,-795,0,1671654687,13000.283698349995,215.90279751000344,54473.541700320005 2022-12-21,20:31:29.000,355,11132172,-795,0,1671654688,13000.23654418,215.8464044700013,54473.48580336001 2022-12-21,20:31:30.000,355,11132261,-795,0,1671654689,13000.344325139995,215.77591317000042,54473.47881624 2022-12-21,20:31:31.000,355,11132175,-795,0,1671654690,13000.35106144999,215.86755185999937,54473.31811248001 2022-12-21,20:31:32.000,355,11132144,-795,0,1671654691,13000.43863348,215.80410968999786,54473.71637832 2022-12-21,20:31:33.000,355,11132245,-795,0,1671654692,13000.49926027,215.76886404000106,54473.6045844 2022-12-21,20:31:34.000,355,11132196,-795,0,1671654693,13000.47905134,215.77591317000042,54473.69541696 2022-12-21,20:31:35.000,355,11132150,-795,0,1671654694,13000.404951929995,215.81820795000385,54473.65349424001 2022-12-21,20:31:36.000,355,11132404,-795,0,1671654695,13000.47905134,215.7265692600049,54473.639520000004 2022-12-21,20:31:37.000,355,11132295,-795,0,1671654696,13000.640722780001,215.7618149100017,54473.78624952 2022-12-21,20:31:38.000,355,11132235,-795,0,1671654697,13000.60030492,215.6983727400002,54473.77227528 2022-12-21,20:31:39.000,355,11132417,-795,0,1671654698,13000.613777539991,215.8464044700013,54473.64650712 2022-12-21,20:31:40.000,355,11132289,-795,0,1671654699,13000.627250159996,215.67722535000212,54473.65349424001 2022-12-21,20:31:41.000,355,11132039,-795,0,1671654700,13000.60030492,215.67722535000212,54473.8840692 2022-12-21,20:31:42.000,355,11132039,-795,0,1671654701,13000.741767430001,215.64197969999805,54473.89804344001 2022-12-21,20:31:43.000,355,11132053,-795,0,1671654702,13000.822603150002,215.62788143999933,54473.82118512001 2022-12-21,20:31:44.000,355,11132196,-795,0,1671654703,13000.714822189992,215.56443926999782,54473.70240408001 2022-12-21,20:31:45.000,355,11132216,-795,0,1671654704,13000.674404329991,215.6137831800006,54473.7443268 2022-12-21,20:31:46.000,355,11132239,-795,0,1671654705,13000.687876949996,215.5150953600023,54473.86310784 2022-12-21,20:31:47.000,355,11132289,-795,0,1671654706,13000.667668019996,215.5785375300038,54473.80022376001 2022-12-21,20:31:48.000,355,11132174,-795,0,1671654707,13000.788921599997,215.27542494000227,54473.96791464001 2022-12-21,20:31:49.000,355,11132139,-795,0,1671654708,13000.795657909992,215.52214449000166,54473.877082080005 2022-12-21,20:31:50.000,355,11132237,-795,0,1671654709,13000.728294809996,215.42345667000336,54473.80022376001 2022-12-21,20:31:51.000,355,11132048,-795,0,1671654710,13000.768712669997,215.45870232000016,54473.94695328001 2022-12-21,20:31:52.000,355,11132121,-795,0,1671654711,13000.694613259991,215.50804623000295,54473.8840692 2022-12-21,20:31:53.000,355,11132298,-795,0,1671654712,13000.728294809996,215.45870232000016,54473.73733968 2022-12-21,20:31:54.000,355,11132409,-795,0,1671654713,13000.654195399991,215.5785375300038,54473.6744556 2022-12-21,20:31:55.000,355,11132138,-795,0,1671654714,13000.674404329991,215.38116188999993,54473.7443268 2022-12-21,20:31:56.000,355,11131966,-795,0,1671654715,13000.674404329991,215.54329187999974,54473.814198 2022-12-21,20:31:57.000,355,11132143,-795,0,1671654716,13000.714822189992,215.48689884000487,54474.142592640004 2022-12-21,20:31:58.000,355,11132249,-795,0,1671654717,13000.667668019996,215.46575144999952,54474.15656688001 2022-12-21,20:31:59.000,355,11131974,-795,0,1671654718,13000.667668019996,215.59263579000253,54473.828172240006 2022-12-21,20:32:00.000,355,11132325,-795,0,1671654719,13000.728294809996,215.5150953600023,54473.72336544 2022-12-21,20:32:01.000,355,11132163,-795,0,1671654720,13000.660931710001,215.57148840000445,54473.89105632 2022-12-21,20:32:02.000,355,11132096,-795,0,1671654721,13000.633986469991,215.52214449000166,54474.03079872 2022-12-21,20:32:03.000,355,11132125,-795,0,1671654722,13000.795657909992,215.58558666000317,54474.12163128 2022-12-21,20:32:04.000,355,11132217,-795,0,1671654723,13000.701349570001,215.3882110199993,54474.20547672001 2022-12-21,20:32:05.000,355,11132056,-795,0,1671654724,13000.674404329991,215.42345667000336,54474.07272144 2022-12-21,20:32:06.000,355,11131905,-795,0,1671654725,13000.735031119992,215.3529653700025,54474.11464416001 2022-12-21,20:32:07.000,355,11132260,-795,0,1671654726,13000.863021010002,215.5150953600023,54474.093682800005 2022-12-21,20:32:08.000,355,11132139,-795,0,1671654727,13000.829339459997,215.60673405000125,54474.17054112 2022-12-21,20:32:09.000,355,11132245,-795,0,1671654728,13000.728294809996,215.5503410099991,54474.24041232 2022-12-21,20:32:10.000,355,11132276,-795,0,1671654729,13000.728294809996,215.44460406000144,54474.21945096 2022-12-21,20:32:11.000,355,11132077,-795,0,1671654730,13000.802394220002,215.53624275000038,54474.18451536001 2022-12-21,20:32:12.000,355,11132205,-795,0,1671654731,13000.694613259991,215.45870232000016,54474.191502480004 2022-12-21,20:32:13.000,355,11132024,-795,0,1671654732,13000.795657909992,215.5009971000036,54474.17054112 2022-12-21,20:32:14.000,355,11132150,-795,0,1671654733,13000.654195399991,215.47984970999823,54474.093682800005 2022-12-21,20:32:15.000,355,11132093,-795,0,1671654734,13000.667668019996,215.3882110199993,54474.310283520004 2022-12-21,20:32:16.000,355,11132159,-795,0,1671654735,13000.593568609991,215.56443926999782,54474.10765704 2022-12-21,20:32:17.000,355,11132085,-795,0,1671654736,13000.593568609991,215.5009971000036,54474.191502480004 2022-12-21,20:32:18.000,355,11132207,-795,0,1671654737,13000.586832299996,215.59263579000253,54474.163554000006 2022-12-21,20:32:19.000,355,11132131,-795,0,1671654738,13000.593568609991,215.56443926999782,54474.22643808 2022-12-21,20:32:20.000,355,11132218,-795,0,1671654739,13000.546414439996,215.4516531900008,54474.331244880006 2022-12-21,20:32:21.000,355,11132233,-795,0,1671654740,13000.593568609991,215.5785375300038,54474.429064560005 2022-12-21,20:32:22.000,355,11132308,-795,0,1671654741,13000.546414439996,215.58558666000317,54474.38714184 2022-12-21,20:32:23.000,355,11132002,-795,0,1671654742,13000.573359679991,215.64902883000468,54474.17054112 2022-12-21,20:32:24.000,355,11132130,-795,0,1671654743,13000.43189716999,215.65607796000404,54474.03079872 2022-12-21,20:32:25.000,355,11131938,-795,0,1671654744,13000.41168823999,215.62083230999997,54474.23342520001 2022-12-21,20:32:26.000,355,11132013,-795,0,1671654745,13000.45884241,215.5996849200019,54474.05176008 2022-12-21,20:32:27.000,355,11132127,-795,0,1671654746,13000.33085251999,215.7124709999989,54474.1984896 2022-12-21,20:32:28.000,355,11132001,-795,0,1671654747,13000.39147930999,215.75476578000234,54474.12163128 2022-12-21,20:32:29.000,355,11132137,-795,0,1671654748,13000.49252395999,215.90279751000344,54474.27534792 2022-12-21,20:32:30.000,355,11132006,-795,0,1671654749,13000.546414439996,215.86755185999937,54474.359193360004 2022-12-21,20:32:31.000,355,11132081,-795,0,1671654750,13000.53967813,215.81820795000385,54474.22643808 2022-12-21,20:32:32.000,355,11132092,-795,0,1671654751,13000.45884241,215.81820795000385,54474.48496152 2022-12-21,20:32:33.000,355,11132108,-795,0,1671654752,13000.607041229996,215.74771665000299,54474.429064560005 2022-12-21,20:32:34.000,355,11132144,-795,0,1671654753,13000.526205509996,215.74066752000363,54474.45701304 2022-12-21,20:32:35.000,355,11132250,-795,0,1671654754,13000.47231502999,215.79001142999914,54474.42207744001 2022-12-21,20:32:36.000,355,11131976,-795,0,1671654755,13000.53294181999,215.70542186999955,54474.40111608001 2022-12-21,20:32:37.000,355,11131924,-795,0,1671654756,13000.613777539991,215.74771665000299,54474.68758800001 2022-12-21,20:32:38.000,355,11132066,-795,0,1671654757,13000.647459089996,215.64902883000468,54474.56181984 2022-12-21,20:32:39.000,355,11131920,-795,0,1671654758,13000.566623369996,215.71952012999827,54474.37316760001 2022-12-21,20:32:40.000,355,11132172,-795,0,1671654759,13000.627250159996,215.55739013999846,54474.53387136 2022-12-21,20:32:41.000,355,11132152,-795,0,1671654760,13000.58009599,215.59263579000253,54474.547845600006 2022-12-21,20:32:42.000,355,11132083,-795,0,1671654761,13000.53294181999,215.60673405000125,54474.56181984 2022-12-21,20:32:43.000,355,11132019,-795,0,1671654762,13000.53967813,215.5009971000036,54474.429064560005 2022-12-21,20:32:44.000,355,11132097,-795,0,1671654763,13000.5194692,215.53624275000038,54474.477974400004 2022-12-21,20:32:45.000,355,11132128,-795,0,1671654764,13000.526205509996,215.50804623000295,54474.547845600006 2022-12-21,20:32:46.000,355,11132098,-795,0,1671654765,13000.60030492,215.44460406000144,54474.694575120004 2022-12-21,20:32:47.000,355,11132045,-795,0,1671654766,13000.53967813,215.4516531900008,54474.70156224 2022-12-21,20:32:48.000,355,11132167,-795,0,1671654767,13000.526205509996,215.38116188999993,54474.61072968 2022-12-21,20:32:49.000,355,11132019,-795,0,1671654768,13000.49252395999,215.37411276000057,54474.38714184 2022-12-21,20:32:50.000,355,11132106,-795,0,1671654769,13000.51273288999,215.39526014999865,54474.477974400004 2022-12-21,20:32:51.000,355,11132109,-795,0,1671654770,13000.654195399991,215.42345667000336,54474.70854936001 2022-12-21,20:32:52.000,355,11131998,-795,0,1671654771,13000.627250159996,215.3882110199993,54474.68060088 2022-12-21,20:32:53.000,355,11132081,-795,0,1671654772,13000.613777539991,215.42345667000336,54474.7225236 2022-12-21,20:32:54.000,355,11132074,-795,0,1671654773,13000.573359679991,215.402309279998,54474.666626640006 2022-12-21,20:32:55.000,355,11132090,-795,0,1671654774,13000.586832299996,215.47280057999888,54474.73649784001 2022-12-21,20:32:56.000,355,11132029,-795,0,1671654775,13000.566623369996,215.40935841000464,54474.72951072 2022-12-21,20:32:57.000,355,11132168,-795,0,1671654776,13000.62051385,215.46575144999952,54474.764446320005 2022-12-21,20:32:58.000,355,11131985,-795,0,1671654777,13000.47231502999,215.5150953600023,54474.62470392 2022-12-21,20:32:59.000,355,11132054,-795,0,1671654778,13000.47231502999,215.6137831800006,54474.70156224 2022-12-21,20:33:00.000,355,11132073,-795,0,1671654779,13000.41168823999,215.6137831800006,54474.666626640006 2022-12-21,20:33:01.000,355,11131981,-795,0,1671654780,13000.45210609999,215.62788143999933,54474.77143344 2022-12-21,20:33:02.000,355,11132022,-795,0,1671654781,13000.53294181999,215.64902883000468,54474.883227360006 2022-12-21,20:33:03.000,355,11132003,-795,0,1671654782,13000.55315074999,215.77591317000042,54474.84130464 2022-12-21,20:33:04.000,355,11132040,-795,0,1671654783,13000.425160859995,215.8464044700013,54474.694575120004 2022-12-21,20:33:05.000,355,11132057,-795,0,1671654784,13000.41842455,215.85345360000065,54474.75745920001 2022-12-21,20:33:06.000,355,11132003,-795,0,1671654785,13000.45210609999,215.93804316000023,54474.85527888001 2022-12-21,20:33:07.000,355,11132024,-795,0,1671654786,13000.47905134,215.9450922899996,54474.85527888001 2022-12-21,20:33:08.000,355,11132075,-795,0,1671654787,13000.45210609999,215.9591905499983,54474.92515008001 2022-12-21,20:33:09.000,355,11131991,-795,0,1671654788,13000.39821562,216.0085344600011,54474.764446320005 2022-12-21,20:33:10.000,355,11131990,-795,0,1671654789,13000.41842455,216.0437801099979,54474.75047208 2022-12-21,20:33:11.000,355,11132058,-795,0,1671654790,13000.47231502999,216.10017315000005,54474.85527888001 2022-12-21,20:33:12.000,355,11131970,-795,0,1671654791,13000.41842455,216.08607489000133,54474.813356160004 2022-12-21,20:33:13.000,355,11131982,-795,0,1671654792,13000.384742999995,216.191811839999,54474.84829176 2022-12-21,20:33:14.000,355,11132014,-795,0,1671654793,13000.324116209995,216.2059100999977,54474.73649784001 2022-12-21,20:33:15.000,355,11131992,-795,0,1671654794,13000.324116209995,216.29754879000393,54474.75047208 2022-12-21,20:33:16.000,355,11131976,-795,0,1671654795,13000.35779776,216.33279444000073,54474.97405992001 2022-12-21,20:33:17.000,355,11132004,-795,0,1671654796,13000.37800669,216.33984357000008,54474.9670728 2022-12-21,20:33:18.000,355,11132003,-795,0,1671654797,13000.324116209995,216.43148225999903,54474.90418872001 2022-12-21,20:33:19.000,355,11131972,-795,0,1671654798,13000.29717097,216.48082617000182,54474.7923948 2022-12-21,20:33:20.000,355,11131955,-795,0,1671654799,13000.243280489995,216.52312094999797,54474.84130464 2022-12-21,20:33:21.000,355,11131912,-795,0,1671654800,13000.29717097,216.59361224999884,54474.8972016 2022-12-21,20:33:22.000,355,11132043,-795,0,1671654801,13000.243280489995,216.57951399000012,54474.86925312 2022-12-21,20:33:23.000,355,11132027,-795,0,1671654802,13000.29043465999,216.64295616000163,54474.84829176 2022-12-21,20:33:24.000,355,11131990,-795,0,1671654803,13000.31064358999,216.6288579000029,54474.84829176 2022-12-21,20:33:25.000,355,11131957,-795,0,1671654804,13000.29717097,216.63590703000227,54474.97405992001 2022-12-21,20:33:26.000,355,11132004,-795,0,1671654805,13000.35106144999,216.69230007000442,54474.92515008001 2022-12-21,20:33:27.000,355,11132050,-795,0,1671654806,13000.37127037999,216.70639833000314,54474.95309856001 2022-12-21,20:33:28.000,355,11131982,-795,0,1671654807,13000.324116209995,216.70639833000314,54474.89021448 2022-12-21,20:33:29.000,355,11132025,-795,0,1671654808,13000.31064358999,216.70639833000314,54474.715536480006 2022-12-21,20:33:30.000,355,11131968,-795,0,1671654809,13000.3173799,216.7486931099993,54474.84829176 2022-12-21,20:33:31.000,355,11131943,-795,0,1671654810,13000.384742999995,216.7134474600025,54475.002008400006 2022-12-21,20:33:32.000,355,11131978,-795,0,1671654811,13000.37127037999,216.74164397999994,54475.04393112001 2022-12-21,20:33:33.000,355,11131981,-795,0,1671654812,13000.35779776,216.7134474600025,54474.99502128001 2022-12-21,20:33:34.000,355,11131920,-795,0,1671654813,13000.344325139995,216.69934920000378,54474.92515008001 2022-12-21,20:33:35.000,355,11131974,-795,0,1671654814,13000.33085251999,216.62180877000355,54474.96008568 2022-12-21,20:33:36.000,355,11131993,-795,0,1671654815,13000.27022572999,216.5654157300014,54474.91117584 2022-12-21,20:33:37.000,355,11131944,-795,0,1671654816,13000.243280489995,216.55836660000205,54474.8972016 2022-12-21,20:33:38.000,355,11131919,-795,0,1671654817,13000.202862629994,216.5019735599999,54474.932137200005 2022-12-21,20:33:39.000,355,11132002,-795,0,1671654818,13000.182653699994,216.5513174700027,54474.77842056 2022-12-21,20:33:40.000,355,11131973,-795,0,1671654819,13000.10855428999,216.5019735599999,54474.91117584 2022-12-21,20:33:41.000,355,11132041,-795,0,1671654820,13000.122026909994,216.50902268999926,54474.8972016 2022-12-21,20:33:42.000,355,11131965,-795,0,1671654821,13000.115290599999,216.52312094999797,54474.91816296 2022-12-21,20:33:43.000,355,11131863,-795,0,1671654822,13000.068136429989,216.55836660000205,54474.883227360006 2022-12-21,20:33:44.000,355,11132001,-795,0,1671654823,12999.892992369998,216.51607181999861,54474.77842056 2022-12-21,20:33:45.000,355,11131931,-795,0,1671654824,12999.933410229998,216.45967878000374,54474.82034328 2022-12-21,20:33:46.000,355,11131925,-795,0,1671654825,12999.825629270003,216.5019735599999,54474.67361376 2022-12-21,20:33:47.000,355,11131891,-795,0,1671654826,12999.845838200003,216.47377704000246,54474.86925312 2022-12-21,20:33:48.000,355,11131955,-795,0,1671654827,12999.798684029993,216.5301700800046,54474.95309856001 2022-12-21,20:33:49.000,355,11131928,-795,0,1671654828,12999.751529859997,216.45967878000374,54474.8972016 2022-12-21,20:33:50.000,355,11131913,-795,0,1671654829,12999.690903069997,216.53721921000397,54474.68758800001 2022-12-21,20:33:51.000,355,11131869,-795,0,1671654830,12999.724584620002,216.5019735599999,54474.77842056 2022-12-21,20:33:52.000,355,11131924,-795,0,1671654831,12999.623539970002,216.55836660000205,54474.70156224 2022-12-21,20:33:53.000,355,11131962,-795,0,1671654832,12999.663957830002,216.5513174700027,54474.73649784001 2022-12-21,20:33:54.000,355,11131959,-795,0,1671654833,12999.623539970002,216.52312094999797,54474.70156224 2022-12-21,20:33:55.000,355,11131909,-795,0,1671654834,12999.549440559997,216.49492443000054,54474.78540768001 2022-12-21,20:33:56.000,355,11131921,-795,0,1671654835,12999.502286390001,216.5019735599999,54474.7225236 2022-12-21,20:33:57.000,355,11131950,-795,0,1671654836,12999.549440559997,216.48787530000118,54474.80636904001 2022-12-21,20:33:58.000,355,11131939,-795,0,1671654837,12999.461868530001,216.45262965000438,54474.715536480006 2022-12-21,20:33:59.000,355,11131921,-795,0,1671654838,12999.407978049996,216.50902268999926,54474.54085848001 2022-12-21,20:34:00.000,355,11131942,-795,0,1671654839,12999.441659600001,216.52312094999797,54474.5827812 2022-12-21,20:34:01.000,355,11131946,-795,0,1671654840,12999.32040602,216.5654157300014,54474.57579408 2022-12-21,20:34:02.000,355,11131884,-795,0,1671654841,12999.25977923,216.57951399000012,54474.38714184 2022-12-21,20:34:03.000,355,11131830,-795,0,1671654842,12999.34061495,216.60771051000484,54474.51989712001 2022-12-21,20:34:04.000,355,11131943,-795,0,1671654843,12999.327142329996,216.6288579000029,54474.58976832001 2022-12-21,20:34:05.000,355,11131891,-795,0,1671654844,12999.354087569991,216.62180877000355,54474.63169104 2022-12-21,20:34:06.000,355,11131959,-795,0,1671654845,12999.34061495,216.6641035499997,54474.596755440005 2022-12-21,20:34:07.000,355,11131911,-795,0,1671654846,12999.30019709,216.7134474600025,54474.61072968 2022-12-21,20:34:08.000,355,11131913,-795,0,1671654847,12999.2395703,216.72754572000122,54474.46400016 2022-12-21,20:34:09.000,355,11131897,-795,0,1671654848,12999.21936137,216.79098789000273,54474.39412896 2022-12-21,20:34:10.000,355,11131869,-795,0,1671654849,12999.205888749995,216.84033179999824,54474.331244880006 2022-12-21,20:34:11.000,355,11131933,-795,0,1671654850,12999.21262505999,216.88262658000167,54474.526884240004 2022-12-21,20:34:12.000,355,11131919,-795,0,1671654851,12999.23283398999,216.95311788000254,54474.596755440005 2022-12-21,20:34:13.000,355,11131899,-795,0,1671654852,12999.21936137,217.0095109200047,54474.50592288 2022-12-21,20:34:14.000,355,11131876,-795,0,1671654853,12999.15873458,217.07295308999892,54474.4430388 2022-12-21,20:34:15.000,355,11131868,-795,0,1671654854,12999.13852565,217.0870513500049,54474.42207744001 2022-12-21,20:34:16.000,355,11131926,-795,0,1671654855,12999.064426239995,217.13639526000043,54474.27534792 2022-12-21,20:34:17.000,355,11131885,-795,0,1671654856,12999.037481,217.2068865600013,54474.23342520001 2022-12-21,20:34:18.000,355,11131881,-795,0,1671654857,12999.044217309995,217.22098482,54474.24739944 2022-12-21,20:34:19.000,355,11131909,-795,0,1671654858,12998.94990896999,217.29147612000088,54474.11464416001 2022-12-21,20:34:20.000,355,11131953,-795,0,1671654859,12998.963381589994,217.32672176999768,54474.10765704 2022-12-21,20:34:21.000,355,11131915,-795,0,1671654860,12998.936436349999,217.32672176999768,54473.96092752 2022-12-21,20:34:22.000,355,11131834,-795,0,1671654861,12998.983590519994,217.31262350999896,54474.261373680005 2022-12-21,20:34:23.000,355,11131867,-795,0,1671654862,12998.963381589994,217.34786916000303,54474.18451536001 2022-12-21,20:34:24.000,355,11131866,-795,0,1671654863,12998.956645279999,217.36196742000175,54474.15656688001 2022-12-21,20:34:25.000,355,11131882,-795,0,1671654864,12998.882545869994,217.39016393999918,54474.07272144 2022-12-21,20:34:26.000,355,11131874,-795,0,1671654865,12998.875809559999,217.37606568000047,54473.995863120006 2022-12-21,20:34:27.000,355,11131890,-795,0,1671654866,12998.875809559999,217.38311480999982,54474.07970856 2022-12-21,20:34:28.000,355,11131912,-795,0,1671654867,12998.922963729994,217.31262350999896,54474.10765704 2022-12-21,20:34:29.000,355,11131832,-795,0,1671654868,12998.963381589994,217.39016393999918,54473.98188888 2022-12-21,20:34:30.000,355,11131826,-795,0,1671654869,12998.922963729994,217.4677043699994,54473.856120720004 2022-12-21,20:34:31.000,355,11131812,-795,0,1671654870,12998.882545869994,217.552293929999,54473.84913360001 2022-12-21,20:34:32.000,355,11131874,-795,0,1671654871,12998.768028599989,217.62278522999986,54473.82118512001 2022-12-21,20:34:33.000,355,11131800,-795,0,1671654872,12998.707401809988,217.65098175000458,54473.90503056 2022-12-21,20:34:34.000,355,11131841,-795,0,1671654873,12998.586148230002,217.60868697000114,54473.807210880004 2022-12-21,20:34:35.000,355,11131860,-795,0,1671654874,12998.572675609998,217.62983435999922,54473.758301040005 2022-12-21,20:34:36.000,355,11131838,-795,0,1671654875,12998.572675609998,217.59458871000243,54474.00983736 2022-12-21,20:34:37.000,355,11131888,-795,0,1671654876,12998.545730370002,217.53819567000028,54474.03079872 2022-12-21,20:34:38.000,355,11131805,-795,0,1671654877,12998.552466679997,217.52409741000156,54473.96092752 2022-12-21,20:34:39.000,355,11131780,-795,0,1671654878,12998.444685720002,217.5804904500037,54473.98887600001 2022-12-21,20:34:40.000,355,11131787,-795,0,1671654879,12998.384058930002,217.59458871000243,54473.82118512001 2022-12-21,20:34:41.000,355,11131798,-795,0,1671654880,12998.404267860002,217.62278522999986,54473.84214648 2022-12-21,20:34:42.000,355,11131828,-795,0,1671654881,12998.451422029997,217.53819567000028,54473.925991920005 2022-12-21,20:34:43.000,355,11131795,-795,0,1671654882,12998.431213099997,217.59458871000243,54473.94695328001 2022-12-21,20:34:44.000,355,11131841,-795,0,1671654883,12998.431213099997,217.6157361000005,54473.9539404 2022-12-21,20:34:45.000,355,11131830,-795,0,1671654884,12998.363850000002,217.6157361000005,54473.86310784 2022-12-21,20:34:46.000,355,11131838,-795,0,1671654885,12998.377322619992,217.65098175000458,54473.86310784 2022-12-21,20:34:47.000,355,11131848,-795,0,1671654886,12998.417740479992,217.6650800100033,54473.828172240006 2022-12-21,20:34:48.000,355,11131820,-795,0,1671654887,12998.437949409992,217.65803088000393,54473.80022376001 2022-12-21,20:34:49.000,355,11131802,-795,0,1671654888,12998.377322619992,217.68622740000137,54473.814198 2022-12-21,20:34:50.000,355,11131779,-795,0,1671654889,12998.444685720002,217.72147304999817,54473.758301040005 2022-12-21,20:34:51.000,355,11131850,-795,0,1671654890,12998.431213099997,217.68622740000137,54473.89105632 2022-12-21,20:34:52.000,355,11131859,-795,0,1671654891,12998.498576199992,217.7144239199988,54474.05176008 2022-12-21,20:34:53.000,355,11131841,-795,0,1671654892,12998.518785129992,217.7003256600001,54474.03778584001 2022-12-21,20:34:54.000,355,11131842,-795,0,1671654893,12998.485103580002,217.679178270002,54473.89804344001 2022-12-21,20:34:55.000,355,11131764,-795,0,1671654894,12998.437949409992,217.6650800100033,54473.77227528 2022-12-21,20:34:56.000,355,11131763,-795,0,1671654895,12998.464894650002,217.679178270002,54473.90503056 2022-12-21,20:34:57.000,355,11131752,-795,0,1671654896,12998.397531549992,217.60868697000114,54473.8840692 2022-12-21,20:34:58.000,355,11131850,-795,0,1671654897,12998.437949409992,217.57344132000435,54473.79323664 2022-12-21,20:34:59.000,355,11131739,-795,0,1671654898,12998.390795239997,217.60163784000179,54473.7443268 2022-12-21,20:35:00.000,355,11131776,-795,0,1671654899,12998.370586309997,217.58753958000307,54473.73733968 2022-12-21,20:35:01.000,355,11131761,-795,0,1671654900,12998.471630959997,217.57344132000435,54473.90503056 2022-12-21,20:35:02.000,355,11131802,-795,0,1671654901,12998.390795239997,217.57344132000435,54473.72336544 2022-12-21,20:35:03.000,355,11131770,-795,0,1671654902,12998.377322619992,217.57344132000435,54473.63253288001 2022-12-21,20:35:04.000,355,11131828,-795,0,1671654903,12998.424476790002,217.57344132000435,54473.70240408001 2022-12-21,20:35:05.000,355,11131819,-795,0,1671654904,12998.464894650002,217.552293929999,54473.73733968 2022-12-21,20:35:06.000,355,11131815,-795,0,1671654905,12998.464894650002,217.57344132000435,54473.76528816 2022-12-21,20:35:07.000,355,11131810,-795,0,1671654906,12998.525521440002,217.59458871000243,54473.82118512001 2022-12-21,20:35:08.000,355,11131751,-795,0,1671654907,12998.552466679997,217.60163784000179,54474.03778584001 2022-12-21,20:35:09.000,355,11131768,-795,0,1671654908,12998.545730370002,217.6650800100033,54473.96791464001 2022-12-21,20:35:10.000,355,11131780,-795,0,1671654909,12998.532257749997,217.679178270002,54473.90503056 2022-12-21,20:35:11.000,355,11131758,-795,0,1671654910,12998.572675609998,217.73557131000416,54473.96791464001 2022-12-21,20:35:12.000,355,11131790,-795,0,1671654911,12998.538994059993,217.70737478999945,54473.925991920005 2022-12-21,20:35:13.000,355,11131720,-795,0,1671654912,12998.505312510002,217.65098175000458,54473.87009496001 2022-12-21,20:35:14.000,355,11131756,-795,0,1671654913,12998.485103580002,217.68622740000137,54473.80022376001 2022-12-21,20:35:15.000,355,11131726,-795,0,1671654914,12998.458158339992,217.72147304999817,54473.84214648 2022-12-21,20:35:16.000,355,11131787,-795,0,1671654915,12998.525521440002,217.7003256600001,54473.995863120006 2022-12-21,20:35:17.000,355,11131775,-795,0,1671654916,12998.532257749997,217.73557131000416,54474.03079872 2022-12-21,20:35:18.000,355,11131720,-795,0,1671654917,12998.552466679997,217.679178270002,54473.974901760004 2022-12-21,20:35:19.000,355,11131676,-795,0,1671654918,12998.491839889997,217.7003256600001,54474.05176008 2022-12-21,20:35:20.000,355,11131807,-795,0,1671654919,12998.437949409992,217.7285221800048,54473.87009496001 2022-12-21,20:35:21.000,355,11131697,-795,0,1671654920,12998.451422029997,217.70737478999945,54473.87009496001 2022-12-21,20:35:22.000,355,11131749,-795,0,1671654921,12998.471630959997,217.6650800100033,54473.98188888 2022-12-21,20:35:23.000,355,11131740,-795,0,1671654922,12998.437949409992,217.70737478999945,54473.93996616 2022-12-21,20:35:24.000,355,11131740,-795,0,1671654923,12998.424476790002,217.65803088000393,54473.9539404 2022-12-21,20:35:25.000,355,11131798,-795,0,1671654924,12998.424476790002,217.64393261999794,54473.96791464001 2022-12-21,20:35:26.000,355,11131795,-795,0,1671654925,12998.437949409992,217.64393261999794,54473.94695328001 2022-12-21,20:35:27.000,355,11131714,-795,0,1671654926,12998.451422029997,217.65098175000458,54474.08669568001 2022-12-21,20:35:28.000,355,11131846,-795,0,1671654927,12998.411004169997,217.63688348999858,54474.06573432001 2022-12-21,20:35:29.000,355,11131713,-795,0,1671654928,12998.370586309997,217.679178270002,54473.925991920005 2022-12-21,20:35:30.000,355,11131784,-795,0,1671654929,12998.330168449997,217.64393261999794,54473.98887600001 2022-12-21,20:35:31.000,355,11131694,-795,0,1671654930,12998.390795239997,217.6650800100033,54474.0587472 2022-12-21,20:35:32.000,355,11131694,-795,0,1671654931,12998.377322619992,217.68622740000137,54474.13560552001 2022-12-21,20:35:33.000,355,11131711,-795,0,1671654932,12998.357113689992,217.64393261999794,54474.05176008 2022-12-21,20:35:34.000,355,11131737,-795,0,1671654933,12998.303223210001,217.70737478999945,54474.1286184 2022-12-21,20:35:35.000,355,11131715,-795,0,1671654934,12998.309959519996,217.73557131000416,54474.023811600004 2022-12-21,20:35:36.000,355,11131755,-795,0,1671654935,12998.276277969991,217.72147304999817,54474.15656688001 2022-12-21,20:35:37.000,355,11131649,-795,0,1671654936,12998.229123799996,217.74262044000352,54474.28233504001 2022-12-21,20:35:38.000,355,11131711,-795,0,1671654937,12998.256069039991,217.74262044000352,54474.24739944 2022-12-21,20:35:39.000,355,11131714,-795,0,1671654938,12998.155024389991,217.7637678300016,54474.10066992 2022-12-21,20:35:40.000,355,11131702,-795,0,1671654939,12998.107870219996,217.7637678300016,54474.1984896 2022-12-21,20:35:41.000,355,11131725,-795,0,1671654940,12998.1617607,217.73557131000416,54474.34521912 2022-12-21,20:35:42.000,355,11131727,-795,0,1671654941,12998.195442249991,217.68622740000137,54474.36618048 2022-12-21,20:35:43.000,355,11131700,-795,0,1671654942,12998.07418866999,217.69327653000073,54474.30329640001 2022-12-21,20:35:44.000,355,11131687,-795,0,1671654943,12998.027034499995,217.67212914000265,54474.163554000006 2022-12-21,20:35:45.000,355,11131729,-795,0,1671654944,12997.986616639995,217.64393261999794,54474.17054112 2022-12-21,20:35:46.000,355,11131751,-795,0,1671654945,12998.027034499995,217.62983435999922,54474.28233504001 2022-12-21,20:35:47.000,355,11131699,-795,0,1671654946,12998.03377080999,217.5804904500037,54474.30329640001 2022-12-21,20:35:48.000,355,11131706,-795,0,1671654947,12998.03377080999,217.48885176000476,54474.35220624001 2022-12-21,20:35:49.000,355,11131757,-795,0,1671654948,12997.95293508999,217.54524479999964,54474.310283520004 2022-12-21,20:35:50.000,355,11131720,-795,0,1671654949,12997.93946247,217.47475349999877,54474.261373680005 2022-12-21,20:35:51.000,355,11131651,-795,0,1671654950,12997.966407709995,217.44655698000133,54474.28233504001 2022-12-21,20:35:52.000,355,11131632,-795,0,1671654951,12997.925989849995,217.46065524000005,54474.191502480004 2022-12-21,20:35:53.000,355,11131643,-795,0,1671654952,12997.95293508999,217.4536061100007,54474.10765704 2022-12-21,20:35:54.000,355,11131613,-795,0,1671654953,12997.93946247,217.38311480999982,54474.13560552001 2022-12-21,20:35:55.000,355,11131711,-795,0,1671654954,12997.865363059995,217.4183604600039,54474.05176008 2022-12-21,20:35:56.000,355,11131696,-795,0,1671654955,12997.89904461,217.43950785000197,54474.10066992 2022-12-21,20:35:57.000,355,11131636,-795,0,1671654956,12997.925989849995,217.41131133000454,54474.163554000006 2022-12-21,20:35:58.000,355,11131669,-795,0,1671654957,12997.925989849995,217.4183604600039,54474.1984896 2022-12-21,20:35:59.000,355,11131653,-795,0,1671654958,12997.905780919995,217.42540959000326,54474.01682448001 2022-12-21,20:36:00.000,355,11131601,-795,0,1671654959,12997.97988033,217.42540959000326,54474.044772960006 2022-12-21,20:36:01.000,355,11131693,-795,0,1671654960,12997.9596714,217.4183604600039,54474.08669568001 2022-12-21,20:36:02.000,355,11131653,-795,0,1671654961,12998.006825569995,217.4042621999979,54474.06573432001 2022-12-21,20:36:03.000,355,11131672,-795,0,1671654962,12997.9596714,217.4677043699994,54473.995863120006 2022-12-21,20:36:04.000,355,11131715,-795,0,1671654963,12997.93272615999,217.44655698000133,54473.90503056 2022-12-21,20:36:05.000,355,11131631,-795,0,1671654964,12998.05397973999,217.4042621999979,54474.18451536001 2022-12-21,20:36:06.000,355,11131657,-795,0,1671654965,12998.05397973999,217.38311480999982,54474.212463840006 2022-12-21,20:36:07.000,355,11131602,-795,0,1671654966,12998.03377080999,217.38311480999982,54474.14957976 2022-12-21,20:36:08.000,355,11131685,-795,0,1671654967,12997.97314401999,217.38311480999982,54473.9539404 2022-12-21,20:36:09.000,355,11131616,-795,0,1671654968,12997.925989849995,217.36196742000175,54473.856120720004 2022-12-21,20:36:10.000,355,11131564,-795,0,1671654969,12997.966407709995,217.39016393999918,54473.94695328001 2022-12-21,20:36:11.000,355,11131666,-795,0,1671654970,12998.01356187999,217.39721306999854,54474.05176008 2022-12-21,20:36:12.000,355,11131657,-795,0,1671654971,12998.006825569995,217.39016393999918,54474.10066992 2022-12-21,20:36:13.000,355,11131634,-795,0,1671654972,12997.966407709995,217.4183604600039,54474.10765704 2022-12-21,20:36:14.000,355,11131673,-795,0,1671654973,12998.00008926,217.39721306999854,54474.1286184 2022-12-21,20:36:15.000,355,11131645,-795,0,1671654974,12997.986616639995,217.42540959000326,54474.212463840006 2022-12-21,20:36:16.000,355,11131623,-795,0,1671654975,12997.93946247,217.4536061100007,54474.17752824 2022-12-21,20:36:17.000,355,11131672,-795,0,1671654976,12997.946198779995,217.44655698000133,54474.163554000006 2022-12-21,20:36:18.000,355,11131572,-795,0,1671654977,12997.9596714,217.42540959000326,54474.11464416001 2022-12-21,20:36:19.000,355,11131662,-795,0,1671654978,12997.93272615999,217.5170482800022,54474.07272144 2022-12-21,20:36:20.000,355,11131602,-795,0,1671654979,12997.93272615999,217.5170482800022,54474.12163128 2022-12-21,20:36:21.000,355,11131652,-795,0,1671654980,12997.99335294999,217.49590089000412,54474.310283520004 2022-12-21,20:36:22.000,355,11131630,-795,0,1671654981,12997.946198779995,217.5663921899977,54474.28932216 2022-12-21,20:36:23.000,355,11131614,-795,0,1671654982,12997.966407709995,217.5663921899977,54474.24041232 2022-12-21,20:36:24.000,355,11131589,-795,0,1671654983,12997.885571989995,217.59458871000243,54474.07272144 2022-12-21,20:36:25.000,355,11131583,-795,0,1671654984,12997.89230829999,217.65098175000458,54474.0587472 2022-12-21,20:36:26.000,355,11131563,-795,0,1671654985,12997.946198779995,217.65098175000458,54474.23342520001 2022-12-21,20:36:27.000,355,11131688,-795,0,1671654986,12997.83841782,217.6650800100033,54474.12163128 2022-12-21,20:36:28.000,355,11131594,-795,0,1671654987,12997.905780919995,217.68622740000137,54474.25438656001 2022-12-21,20:36:29.000,355,11131636,-795,0,1671654988,12997.946198779995,217.7285221800048,54474.22643808 2022-12-21,20:36:30.000,355,11131653,-795,0,1671654989,12997.93946247,217.74262044000352,54474.212463840006 2022-12-21,20:36:31.000,355,11131605,-795,0,1671654990,12997.93946247,217.80606260999775,54474.261373680005 2022-12-21,20:36:32.000,355,11131640,-795,0,1671654991,12997.966407709995,217.78491521999968,54474.2683608 2022-12-21,20:36:33.000,355,11131590,-795,0,1671654992,12997.95293508999,217.8131117400044,54474.191502480004 2022-12-21,20:36:34.000,355,11131565,-795,0,1671654993,12997.87883568,217.86950477999926,54473.98887600001 2022-12-21,20:36:35.000,355,11131510,-795,0,1671654994,12997.885571989995,217.8624556499999,54474.05176008 2022-12-21,20:36:36.000,355,11131588,-795,0,1671654995,12997.97314401999,217.84835739000118,54474.212463840006 2022-12-21,20:36:37.000,355,11131635,-795,0,1671654996,12997.97988033,217.8131117400044,54474.17752824 2022-12-21,20:36:38.000,355,11131647,-795,0,1671654997,12997.97988033,217.85540652000054,54474.212463840006 2022-12-21,20:36:39.000,355,11131534,-795,0,1671654998,12997.97988033,217.86950477999926,54474.13560552001 2022-12-21,20:36:40.000,355,11131616,-795,0,1671654999,12997.966407709995,217.87655390999862,54473.93297904 2022-12-21,20:36:41.000,355,11131577,-795,0,1671655000,12997.986616639995,217.84835739000118,54474.00285024 2022-12-21,20:36:42.000,355,11131546,-795,0,1671655001,12997.99335294999,217.91884869000205,54474.163554000006 2022-12-21,20:36:43.000,355,11131555,-795,0,1671655002,12998.01356187999,217.86950477999926,54474.11464416001 2022-12-21,20:36:44.000,355,11131609,-795,0,1671655003,12998.047243429995,217.88360303999798,54474.08669568001 2022-12-21,20:36:45.000,355,11131594,-795,0,1671655004,12998.07418866999,217.89770130000397,54474.03079872 2022-12-21,20:36:46.000,355,11131589,-795,0,1671655005,12998.11460652999,217.85540652000054,54474.0587472 2022-12-21,20:36:47.000,355,11131577,-795,0,1671655006,12998.06071605,217.9470452099995,54473.96092752 2022-12-21,20:36:48.000,355,11131526,-795,0,1671655007,12998.027034499995,217.91884869000205,54474.00983736 2022-12-21,20:36:49.000,355,11131556,-795,0,1671655008,12997.946198779995,217.85540652000054,54473.87009496001 2022-12-21,20:36:50.000,355,11131477,-795,0,1671655009,12997.966407709995,217.82016087000375,54473.925991920005 2022-12-21,20:36:51.000,355,11131554,-795,0,1671655010,12997.97988033,217.77786609000032,54474.05176008 2022-12-21,20:36:52.000,355,11131601,-795,0,1671655011,12998.02029819,217.74966957000288,54474.12163128 2022-12-21,20:36:53.000,355,11131586,-795,0,1671655012,12998.01356187999,217.7637678300016,54474.14957976 2022-12-21,20:36:54.000,355,11131511,-795,0,1671655013,12998.047243429995,217.7285221800048,54473.995863120006 2022-12-21,20:36:55.000,355,11131512,-795,0,1671655014,12998.10113391,217.7003256600001,54474.163554000006 2022-12-21,20:36:56.000,355,11131572,-795,0,1671655015,12998.087661289996,217.69327653000073,54474.24041232 2022-12-21,20:36:57.000,355,11131563,-795,0,1671655016,12998.07418866999,217.67212914000265,54474.24041232 2022-12-21,20:36:58.000,355,11131452,-795,0,1671655017,12998.1617607,217.62983435999922,54474.191502480004 2022-12-21,20:36:59.000,355,11131568,-795,0,1671655018,12998.10113391,217.64393261999794,54474.10765704 2022-12-21,20:37:00.000,355,11131625,-795,0,1671655019,12998.168497009996,217.60868697000114,54474.191502480004 2022-12-21,20:37:01.000,355,11131547,-795,0,1671655020,12998.222387490001,217.64393261999794,54474.28233504001 2022-12-21,20:37:02.000,355,11131562,-795,0,1671655021,12998.249332729996,217.62278522999986,54474.32425776001 2022-12-21,20:37:03.000,355,11131477,-795,0,1671655022,12998.249332729996,217.65098175000458,54474.17752824 2022-12-21,20:37:04.000,355,11131541,-795,0,1671655023,12998.242596420001,217.62983435999922,54474.142592640004 2022-12-21,20:37:05.000,355,11131470,-795,0,1671655024,12998.188705939996,217.60868697000114,54474.00285024 2022-12-21,20:37:06.000,355,11131533,-795,0,1671655025,12998.283014280001,217.60868697000114,54474.2683608 2022-12-21,20:37:07.000,355,11131506,-795,0,1671655026,12998.269541659996,217.5804904500037,54474.163554000006 2022-12-21,20:37:08.000,355,11131544,-795,0,1671655027,12998.283014280001,217.5663921899977,54474.17752824 2022-12-21,20:37:09.000,355,11131443,-795,0,1671655028,12998.283014280001,217.57344132000435,54474.359193360004 2022-12-21,20:37:10.000,355,11131537,-795,0,1671655029,12998.256069039991,217.5663921899977,54474.24739944 2022-12-21,20:37:11.000,355,11131505,-795,0,1671655030,12998.262805350001,217.50999915000284,54474.28233504001 2022-12-21,20:37:12.000,355,11131534,-795,0,1671655031,12998.269541659996,217.50999915000284,54474.34521912 2022-12-21,20:37:13.000,355,11131499,-795,0,1671655032,12998.256069039991,217.50999915000284,54474.28233504001 2022-12-21,20:37:14.000,355,11131503,-795,0,1671655033,12998.18196963,217.49590089000412,54474.11464416001 2022-12-21,20:37:15.000,355,11131498,-795,0,1671655034,12998.11460652999,217.50295002000348,54473.96791464001 2022-12-21,20:37:16.000,355,11131492,-795,0,1671655035,12998.148288079996,217.49590089000412,54474.14957976 2022-12-21,20:37:17.000,355,11131446,-795,0,1671655036,12998.215651179991,217.48885176000476,54474.27534792 2022-12-21,20:37:18.000,355,11131526,-795,0,1671655037,12998.1617607,217.50295002000348,54474.29630928 2022-12-21,20:37:19.000,355,11131477,-795,0,1671655038,12998.12134284,217.47475349999877,54474.11464416001 2022-12-21,20:37:20.000,355,11131403,-795,0,1671655039,12998.128079149996,217.50999915000284,54474.1286184 2022-12-21,20:37:21.000,355,11131504,-795,0,1671655040,12998.155024389991,217.50999915000284,54474.1286184 2022-12-21,20:37:22.000,355,11131524,-795,0,1671655041,12998.09439759999,217.50999915000284,54474.023811600004 2022-12-21,20:37:23.000,355,11131514,-795,0,1671655042,12998.12134284,217.50295002000348,54474.06573432001 2022-12-21,20:37:24.000,355,11131479,-795,0,1671655043,12998.168497009996,217.53114654000092,54474.1286184 2022-12-21,20:37:25.000,355,11131528,-795,0,1671655044,12998.168497009996,217.552293929999,54474.10765704 2022-12-21,20:37:26.000,355,11131450,-795,0,1671655045,12998.235860109991,217.57344132000435,54474.23342520001 2022-12-21,20:37:27.000,355,11131482,-795,0,1671655046,12998.222387490001,217.55934305999835,54474.10066992 2022-12-21,20:37:28.000,355,11131498,-795,0,1671655047,12998.215651179991,217.62983435999922,54474.10066992 2022-12-21,20:37:29.000,355,11131500,-795,0,1671655048,12998.188705939996,217.60868697000114,54474.0587472 2022-12-21,20:37:30.000,355,11131470,-795,0,1671655049,12998.215651179991,217.679178270002,54474.00983736 2022-12-21,20:37:31.000,355,11131429,-795,0,1671655050,12998.296486899992,217.70737478999945,54474.13560552001 2022-12-21,20:37:32.000,355,11131461,-795,0,1671655051,12998.316695829992,217.72147304999817,54474.1984896 2022-12-21,20:37:33.000,355,11131383,-795,0,1671655052,12998.350377379997,217.70737478999945,54474.06573432001 2022-12-21,20:37:34.000,355,11131346,-795,0,1671655053,12998.316695829992,217.74966957000288,54474.03778584001 2022-12-21,20:37:35.000,355,11131523,-795,0,1671655054,12998.336904759992,217.7637678300016,54474.142592640004 2022-12-21,20:37:36.000,355,11131431,-795,0,1671655055,12998.370586309997,217.7637678300016,54474.14957976 2022-12-21,20:37:37.000,355,11131490,-795,0,1671655056,12998.390795239997,217.74966957000288,54474.212463840006 2022-12-21,20:37:38.000,355,11131516,-795,0,1671655057,12998.350377379997,217.82016087000375,54474.163554000006 2022-12-21,20:37:39.000,355,11131460,-795,0,1671655058,12998.309959519996,217.8624556499999,54474.01682448001 2022-12-21,20:37:40.000,355,11131417,-795,0,1671655059,12998.336904759992,217.84835739000118,54474.07970856 2022-12-21,20:37:41.000,355,11131432,-795,0,1671655060,12998.357113689992,217.88360303999798,54474.163554000006 2022-12-21,20:37:42.000,355,11131379,-795,0,1671655061,12998.350377379997,217.9470452099995,54474.03079872 2022-12-21,20:37:43.000,355,11131422,-795,0,1671655062,12998.323432140001,217.9470452099995,54473.974901760004 2022-12-21,20:37:44.000,355,11131461,-795,0,1671655063,12998.283014280001,218.01753651000035,54473.856120720004 2022-12-21,20:37:45.000,355,11131425,-795,0,1671655064,12998.296486899992,217.96819260000484,54473.814198 2022-12-21,20:37:46.000,355,11131476,-795,0,1671655065,12998.330168449997,218.05983129000379,54473.89804344001 2022-12-21,20:37:47.000,355,11131416,-795,0,1671655066,12998.303223210001,218.0739295500025,54473.96092752 2022-12-21,20:37:48.000,355,11131466,-795,0,1671655067,12998.309959519996,218.06688042000314,54473.96092752 2022-12-21,20:37:49.000,355,11131374,-795,0,1671655068,12998.316695829992,218.10212606999994,54473.78624952 2022-12-21,20:37:50.000,355,11131413,-795,0,1671655069,12998.303223210001,218.1585191100021,54473.87009496001 2022-12-21,20:37:51.000,355,11131460,-795,0,1671655070,12998.316695829992,218.16556824000145,54473.89105632 2022-12-21,20:37:52.000,355,11131350,-795,0,1671655071,12998.303223210001,218.17966650000017,54473.91201768 2022-12-21,20:37:53.000,355,11131436,-795,0,1671655072,12998.276277969991,218.20081388999824,54473.925991920005 2022-12-21,20:37:54.000,355,11131411,-795,0,1671655073,12998.20217856,218.20081388999824,54473.75131392001 2022-12-21,20:37:55.000,355,11131453,-795,0,1671655074,12998.195442249991,218.20786302000488,54473.72336544 2022-12-21,20:37:56.000,355,11131395,-795,0,1671655075,12998.188705939996,218.23605954000232,54473.974901760004 2022-12-21,20:37:57.000,355,11131471,-795,0,1671655076,12998.222387490001,218.2572069300004,54473.94695328001 2022-12-21,20:37:58.000,355,11131484,-795,0,1671655077,12998.215651179991,218.26425605999975,54473.91900480001 2022-12-21,20:37:59.000,355,11131341,-795,0,1671655078,12998.1617607,218.2572069300004,54473.9539404 2022-12-21,20:38:00.000,355,11131448,-795,0,1671655079,12998.12134284,218.34179648999998,54473.807210880004 2022-12-21,20:38:01.000,355,11131349,-795,0,1671655080,12998.05397973999,218.34179648999998,54473.77227528 2022-12-21,20:38:02.000,355,11131435,-795,0,1671655081,12998.09439759999,218.39818953000213,54473.828172240006 2022-12-21,20:38:03.000,355,11131419,-795,0,1671655082,12998.04050712,218.41228779000085,54473.9539404 2022-12-21,20:38:04.000,355,11131382,-795,0,1671655083,12998.00008926,218.4193369200002,54473.8840692 2022-12-21,20:38:05.000,355,11131417,-795,0,1671655084,12998.027034499995,218.43343517999892,54473.82118512001 2022-12-21,20:38:06.000,355,11131379,-795,0,1671655085,12997.95293508999,218.42638604999956,54473.62554576 2022-12-21,20:38:07.000,355,11131341,-795,0,1671655086,12997.986616639995,218.45458257000428,54473.877082080005 2022-12-21,20:38:08.000,355,11131453,-795,0,1671655087,12997.986616639995,218.49687735000043,54473.828172240006 2022-12-21,20:38:09.000,355,11131407,-795,0,1671655088,12997.89904461,218.4827790900017,54473.80022376001 2022-12-21,20:38:10.000,355,11131388,-795,0,1671655089,12997.885571989995,218.44753343999764,54473.71637832 2022-12-21,20:38:11.000,355,11131344,-795,0,1671655090,12997.91925354,218.46163170000364,54473.89105632 2022-12-21,20:38:12.000,355,11131386,-795,0,1671655091,12997.905780919995,218.54622126000322,54473.89804344001 2022-12-21,20:38:13.000,355,11131400,-795,0,1671655092,12997.85189043999,218.54622126000322,54473.83515936 2022-12-21,20:38:14.000,355,11131403,-795,0,1671655093,12997.83841782,218.5039264799998,54473.73035256001 2022-12-21,20:38:15.000,355,11131342,-795,0,1671655094,12997.845154129995,218.54622126000322,54473.84913360001 2022-12-21,20:38:16.000,355,11131373,-795,0,1671655095,12997.79799996,218.6308108200028,54473.82118512001 2022-12-21,20:38:17.000,355,11131399,-795,0,1671655096,12997.77779103,218.6308108200028,54473.78624952 2022-12-21,20:38:18.000,355,11131330,-795,0,1671655097,12997.75084578999,218.6308108200028,54473.79323664 2022-12-21,20:38:19.000,355,11131373,-795,0,1671655098,12997.75084578999,218.60966343000473,54473.64650712 2022-12-21,20:38:20.000,355,11131409,-795,0,1671655099,12997.717164239999,218.59556516999874,54473.758301040005 2022-12-21,20:38:21.000,355,11131385,-795,0,1671655100,12997.77105471999,218.58146691000002,54473.86310784 2022-12-21,20:38:22.000,355,11131406,-795,0,1671655101,12997.7575821,218.58851603999938,54473.925991920005 2022-12-21,20:38:23.000,355,11131316,-795,0,1671655102,12997.717164239999,218.63785995000217,54473.91201768 2022-12-21,20:38:24.000,355,11131433,-795,0,1671655103,12997.663273759994,218.60966343000473,54473.70240408001 2022-12-21,20:38:25.000,355,11131317,-795,0,1671655104,12997.636328519999,218.6308108200028,54473.77926240001 2022-12-21,20:38:26.000,355,11131327,-795,0,1671655105,12997.649801139989,218.59556516999874,54473.89804344001 2022-12-21,20:38:27.000,355,11131409,-795,0,1671655106,12997.663273759994,218.55327039000258,54473.8840692 2022-12-21,20:38:28.000,355,11131357,-795,0,1671655107,12997.643064829994,218.55327039000258,54473.995863120006 2022-12-21,20:38:29.000,355,11131347,-795,0,1671655108,12997.643064829994,218.6026142999981,54473.8840692 2022-12-21,20:38:30.000,355,11131367,-795,0,1671655109,12997.663273759994,218.6026142999981,54473.89804344001 2022-12-21,20:38:31.000,355,11131320,-795,0,1671655110,12997.575701729998,218.6308108200028,54473.828172240006 2022-12-21,20:38:32.000,355,11131266,-795,0,1671655111,12997.589174349989,218.6308108200028,54473.79323664 2022-12-21,20:38:33.000,355,11131361,-795,0,1671655112,12997.656537449999,218.67310559999896,54473.80022376001 2022-12-21,20:38:34.000,355,11131366,-795,0,1671655113,12997.609383279989,218.64490908000153,54473.828172240006 2022-12-21,20:38:35.000,355,11131341,-795,0,1671655114,12997.582438039994,218.67310559999896,54473.72336544 2022-12-21,20:38:36.000,355,11131383,-795,0,1671655115,12997.568965419989,218.7154003800024,54473.7443268 2022-12-21,20:38:37.000,355,11131329,-795,0,1671655116,12997.582438039994,218.70835125000303,54473.758301040005 2022-12-21,20:38:38.000,355,11131272,-795,0,1671655117,12997.616119589999,218.74359689999983,54473.80022376001 2022-12-21,20:38:39.000,355,11131320,-795,0,1671655118,12997.508338629988,218.7154003800024,54473.660481360006 2022-12-21,20:38:40.000,355,11131293,-795,0,1671655119,12997.568965419989,218.7788425500039,54473.75131392001 2022-12-21,20:38:41.000,355,11131275,-795,0,1671655120,12997.488129699988,218.82818645999942,54473.76528816 2022-12-21,20:38:42.000,355,11131338,-795,0,1671655121,12997.508338629988,218.85638298000413,54473.75131392001 2022-12-21,20:38:43.000,355,11131203,-795,0,1671655122,12997.440975529993,218.88457950000156,54473.75131392001 2022-12-21,20:38:44.000,355,11131339,-795,0,1671655123,12997.440975529993,218.83523558999877,54473.75131392001 2022-12-21,20:38:45.000,355,11131324,-795,0,1671655124,12997.501602319993,218.85638298000413,54473.82118512001 2022-12-21,20:38:46.000,355,11131318,-795,0,1671655125,12997.461184459993,218.88457950000156,54473.91201768 2022-12-21,20:38:47.000,355,11131310,-795,0,1671655126,12997.366876120002,218.8775303700022,54473.758301040005 2022-12-21,20:38:48.000,355,11131326,-795,0,1671655127,12997.414030289998,218.88457950000156,54473.84214648 2022-12-21,20:38:49.000,355,11131335,-795,0,1671655128,12997.339930879993,218.85638298000413,54473.73733968 2022-12-21,20:38:50.000,355,11131269,-795,0,1671655129,12997.326458260002,218.84933385000477,54473.71637832 2022-12-21,20:38:51.000,355,11131245,-795,0,1671655130,12997.407293980003,218.82818645999942,54473.91900480001 2022-12-21,20:38:52.000,355,11131319,-795,0,1671655131,12997.380348739993,218.84228471999813,54473.96791464001 2022-12-21,20:38:53.000,355,11131296,-795,0,1671655132,12997.353403499998,218.83523558999877,54473.814198 2022-12-21,20:38:54.000,355,11131314,-795,0,1671655133,12997.420766599993,218.80703907000134,54473.9539404 2022-12-21,20:38:55.000,355,11131262,-795,0,1671655134,12997.326458260002,218.84933385000477,54473.828172240006 2022-12-21,20:38:56.000,355,11131295,-795,0,1671655135,12997.312985639997,218.7506460299992,54473.93297904 2022-12-21,20:38:57.000,355,11131332,-795,0,1671655136,12997.326458260002,218.7647442899979,54473.974901760004 2022-12-21,20:38:58.000,355,11131313,-795,0,1671655137,12997.360139809993,218.7294986400011,54474.03079872 2022-12-21,20:38:59.000,355,11131335,-795,0,1671655138,12997.299513019992,218.64490908000153,54473.974901760004 2022-12-21,20:39:00.000,355,11131288,-795,0,1671655139,12997.252358849997,218.77179342000454,54474.00983736 2022-12-21,20:39:01.000,355,11131262,-795,0,1671655140,12997.333194569997,218.69425299000432,54474.11464416001 2022-12-21,20:39:02.000,355,11131335,-795,0,1671655141,12997.306249330002,218.6308108200028,54474.18451536001 2022-12-21,20:39:03.000,355,11131291,-795,0,1671655142,12997.238886229992,218.65900734000024,54473.96791464001 2022-12-21,20:39:04.000,355,11131252,-795,0,1671655143,12997.198468369992,218.56031952000194,54473.925991920005 2022-12-21,20:39:05.000,355,11131236,-795,0,1671655144,12997.259095159992,218.60966343000473,54473.98188888 2022-12-21,20:39:06.000,355,11131266,-795,0,1671655145,12997.299513019992,218.5673686500013,54474.093682800005 2022-12-21,20:39:07.000,355,11131292,-795,0,1671655146,12997.225413610002,218.5321230000045,54473.82118512001 2022-12-21,20:39:08.000,355,11131190,-795,0,1671655147,12997.333194569997,218.4827790900017,54474.06573432001 2022-12-21,20:39:09.000,355,11131229,-795,0,1671655148,12997.333194569997,218.45458257000428,54474.07970856 2022-12-21,20:39:10.000,355,11131262,-795,0,1671655149,12997.279304089992,218.44753343999764,54473.96791464001 2022-12-21,20:39:11.000,355,11131304,-795,0,1671655150,12997.252358849997,218.43343517999892,54474.08669568001 2022-12-21,20:39:12.000,355,11131276,-795,0,1671655151,12997.306249330002,218.44753343999764,54474.044772960006 2022-12-21,20:39:13.000,355,11131273,-795,0,1671655152,12997.306249330002,218.468680830003,54474.03778584001 2022-12-21,20:39:14.000,355,11131249,-795,0,1671655153,12997.232149919997,218.4052386600015,54473.90503056 2022-12-21,20:39:15.000,355,11131249,-795,0,1671655154,12997.245622540002,218.4052386600015,54473.925991920005 2022-12-21,20:39:16.000,355,11131195,-795,0,1671655155,12997.299513019992,218.43343517999892,54474.10066992 2022-12-21,20:39:17.000,355,11131254,-795,0,1671655156,12997.286040400002,218.4193369200002,54474.03079872 2022-12-21,20:39:18.000,355,11131228,-795,0,1671655157,12997.306249330002,218.44048430999828,54474.01682448001 2022-12-21,20:39:19.000,355,11131207,-795,0,1671655158,12997.205204680002,218.46163170000364,54473.79323664 2022-12-21,20:39:20.000,355,11131191,-795,0,1671655159,12997.259095159992,218.5039264799998,54473.87009496001 2022-12-21,20:39:21.000,355,11131277,-795,0,1671655160,12997.211940989997,218.5039264799998,54473.807210880004 2022-12-21,20:39:22.000,355,11131208,-795,0,1671655161,12997.232149919997,218.55327039000258,54473.93297904 2022-12-21,20:39:23.000,355,11131242,-795,0,1671655162,12997.198468369992,218.54622126000322,54473.96092752 2022-12-21,20:39:24.000,355,11131219,-795,0,1671655163,12997.178259439992,218.6026142999981,54473.925991920005 2022-12-21,20:39:25.000,355,11131226,-795,0,1671655164,12997.110896339997,218.67310559999896,54473.86310784 2022-12-21,20:39:26.000,355,11131237,-795,0,1671655165,12997.151314199997,218.67310559999896,54473.807210880004 2022-12-21,20:39:27.000,355,11131239,-795,0,1671655166,12997.117632649992,218.7154003800024,54473.96092752 2022-12-21,20:39:28.000,355,11131210,-795,0,1671655167,12997.144577890002,218.70130212000367,54473.91201768 2022-12-21,20:39:29.000,355,11131194,-795,0,1671655168,12997.070478479996,218.7506460299992,54473.75131392001 2022-12-21,20:39:30.000,355,11131231,-795,0,1671655169,12997.057005859991,218.80703907000134,54473.758301040005 2022-12-21,20:39:31.000,355,11131224,-795,0,1671655170,12997.070478479996,218.82818645999942,54473.84214648 2022-12-21,20:39:32.000,355,11131242,-795,0,1671655171,12997.070478479996,218.82113733000006,54473.925991920005 2022-12-21,20:39:33.000,355,11131132,-795,0,1671655172,12997.077214789992,218.8140882000007,54473.93297904 2022-12-21,20:39:34.000,355,11131239,-795,0,1671655173,12997.003115380001,218.87048124000285,54473.925991920005 2022-12-21,20:39:35.000,355,11131134,-795,0,1671655174,12996.949224899996,218.83523558999877,54473.709391200005 2022-12-21,20:39:36.000,355,11131241,-795,0,1671655175,12996.955961209991,218.912776019999,54473.84913360001 2022-12-21,20:39:37.000,355,11131242,-795,0,1671655176,12996.935752279991,218.912776019999,54473.93996616 2022-12-21,20:39:38.000,355,11131198,-795,0,1671655177,12996.955961209991,218.95507080000243,54473.96092752 2022-12-21,20:39:39.000,355,11131190,-795,0,1671655178,12996.98290645,218.9762181900005,54474.00285024 2022-12-21,20:39:40.000,355,11131197,-795,0,1671655179,12996.989642759996,218.9621199300018,54473.91900480001 2022-12-21,20:39:41.000,355,11131257,-795,0,1671655180,12996.955961209991,219.0255621000033,54473.91201768 2022-12-21,20:39:42.000,355,11131206,-795,0,1671655181,12997.016587999991,218.9762181900005,54473.98188888 2022-12-21,20:39:43.000,355,11131190,-795,0,1671655182,12996.915543349991,219.01146384000458,54473.995863120006 2022-12-21,20:39:44.000,355,11131173,-795,0,1671655183,12996.92227966,219.01851297000394,54473.86310784 2022-12-21,20:39:45.000,355,11131230,-795,0,1671655184,12996.915543349991,219.10310253000353,54473.84913360001 2022-12-21,20:39:46.000,355,11131212,-795,0,1671655185,12996.92227966,219.0890042700048,54473.82118512001 2022-12-21,20:39:47.000,355,11131214,-795,0,1671655186,12996.935752279991,219.14539730999968,54474.01682448001 2022-12-21,20:39:48.000,355,11131214,-795,0,1671655187,12996.949224899996,219.1735938300044,54474.03079872 2022-12-21,20:39:49.000,355,11131198,-795,0,1671655188,12996.92227966,219.1594955699984,54473.96791464001 2022-12-21,20:39:50.000,355,11131209,-795,0,1671655189,12996.969433829996,219.2088394800012,54473.91201768 2022-12-21,20:39:51.000,355,11131125,-795,0,1671655190,12997.016587999991,219.2088394800012,54473.9539404 2022-12-21,20:39:52.000,355,11131229,-795,0,1671655191,12997.043533240001,219.2229377399999,54473.856120720004 2022-12-21,20:39:53.000,355,11131191,-795,0,1671655192,12997.036796929991,219.20179035000183,54473.91900480001 2022-12-21,20:39:54.000,355,11131154,-795,0,1671655193,12996.996379069991,219.25113426000462,54473.77926240001 2022-12-21,20:39:55.000,355,11131160,-795,0,1671655194,12997.063742170001,219.2229377399999,54473.83515936 2022-12-21,20:39:56.000,355,11131194,-795,0,1671655195,12997.164786820002,219.16654469999776,54474.03079872 2022-12-21,20:39:57.000,355,11131195,-795,0,1671655196,12997.124368960001,219.25113426000462,54473.995863120006 2022-12-21,20:39:58.000,355,11131160,-795,0,1671655197,12997.131105269997,219.22998686999927,54473.93996616 2022-12-21,20:39:59.000,355,11131124,-795,0,1671655198,12997.043533240001,219.25113426000462,54473.66746848 2022-12-21,20:40:00.000,355,11131065,-795,0,1671655199,12997.083951100001,219.24408512999798,54473.6744556 2022-12-21,20:40:01.000,355,11131223,-795,0,1671655200,12997.090687409996,219.2229377399999,54473.80022376001 2022-12-21,20:40:02.000,355,11131071,-795,0,1671655201,12997.083951100001,219.1876920900031,54473.709391200005 2022-12-21,20:40:03.000,355,11131145,-795,0,1671655202,12997.110896339997,219.19474122000247,54473.73035256001 2022-12-21,20:40:04.000,355,11131150,-795,0,1671655203,12997.164786820002,219.1876920900031,54473.828172240006 2022-12-21,20:40:05.000,355,11131193,-795,0,1671655204,12997.178259439992,219.16654469999776,54473.8840692 2022-12-21,20:40:06.000,355,11131119,-795,0,1671655205,12997.198468369992,219.20179035000183,54473.925991920005 2022-12-21,20:40:07.000,355,11131115,-795,0,1671655206,12997.178259439992,219.16654469999776,54473.78624952 2022-12-21,20:40:08.000,355,11131196,-795,0,1671655207,12997.137841579992,219.0890042700048,54473.45086776 2022-12-21,20:40:09.000,355,11131134,-795,0,1671655208,12997.144577890002,219.2088394800012,54473.63253288001 2022-12-21,20:40:10.000,355,11131066,-795,0,1671655209,12997.164786820002,219.13129905000096,54473.69541696 2022-12-21,20:40:11.000,355,11131149,-795,0,1671655210,12997.137841579992,219.2088394800012,54473.83515936 2022-12-21,20:40:12.000,355,11131119,-795,0,1671655211,12997.218677299992,219.13834818000032,54473.877082080005 2022-12-21,20:40:13.000,355,11131075,-795,0,1671655212,12997.232149919997,219.1594955699984,54473.82118512001 2022-12-21,20:40:14.000,355,11131165,-795,0,1671655213,12997.259095159992,219.16654469999776,54473.89105632 2022-12-21,20:40:15.000,355,11131163,-795,0,1671655214,12997.286040400002,219.20179035000183,54473.83515936 2022-12-21,20:40:16.000,355,11131103,-795,0,1671655215,12997.218677299992,219.1876920900031,54473.70240408001 2022-12-21,20:40:17.000,355,11131184,-795,0,1671655216,12997.259095159992,219.20179035000183,54473.77926240001 2022-12-21,20:40:18.000,355,11131068,-795,0,1671655217,12997.245622540002,219.1876920900031,54473.78624952 2022-12-21,20:40:19.000,355,11131053,-795,0,1671655218,12997.211940989997,219.20179035000183,54473.73733968 2022-12-21,20:40:20.000,355,11131134,-795,0,1671655219,12997.299513019992,219.19474122000247,54473.91900480001 2022-12-21,20:40:21.000,355,11131102,-795,0,1671655220,12997.400557669993,219.20179035000183,54473.96791464001 2022-12-21,20:40:22.000,355,11131163,-795,0,1671655221,12997.400557669993,219.21588861000055,54473.93996616 2022-12-21,20:40:23.000,355,11131092,-795,0,1671655222,12997.461184459993,219.28637991000141,54473.9539404 2022-12-21,20:40:24.000,355,11131112,-795,0,1671655223,12997.440975529993,219.2088394800012,54473.76528816 2022-12-21,20:40:25.000,355,11130975,-795,0,1671655224,12997.427502909988,219.22998686999927,54473.84214648 2022-12-21,20:40:26.000,355,11131125,-795,0,1671655225,12997.454448149998,219.2229377399999,54473.86310784 2022-12-21,20:40:27.000,355,11131141,-795,0,1671655226,12997.474657079998,219.26523252000334,54473.94695328001 2022-12-21,20:40:28.000,355,11131065,-795,0,1671655227,12997.508338629988,219.26523252000334,54474.07272144 2022-12-21,20:40:29.000,355,11131108,-795,0,1671655228,12997.501602319993,219.25818339000398,54473.90503056 2022-12-21,20:40:30.000,355,11131112,-795,0,1671655229,12997.474657079998,219.28637991000141,54473.856120720004 2022-12-21,20:40:31.000,355,11131088,-795,0,1671655230,12997.508338629988,219.25818339000398,54473.91900480001 2022-12-21,20:40:32.000,355,11131214,-795,0,1671655231,12997.562229109993,219.27933078000206,54473.89804344001 2022-12-21,20:40:33.000,355,11130940,-795,0,1671655232,12997.528547559989,219.29342904000077,54473.84913360001 2022-12-21,20:40:34.000,355,11130939,-795,0,1671655233,12997.501602319993,219.3357238200042,54473.84913360001 2022-12-21,20:40:35.000,355,11131085,-795,0,1671655234,12997.481393389993,219.26523252000334,54473.7443268 2022-12-21,20:40:36.000,355,11131042,-795,0,1671655235,12997.481393389993,219.27933078000206,54473.93996616 2022-12-21,20:40:37.000,355,11131020,-795,0,1671655236,12997.535283869998,219.3075272999995,54473.995863120006 2022-12-21,20:40:38.000,355,11131053,-795,0,1671655237,12997.521811249993,219.1735938300044,54473.91900480001 2022-12-21,20:40:39.000,355,11131020,-795,0,1671655238,12997.427502909988,219.36392034000164,54473.87009496001 2022-12-21,20:40:40.000,355,11130940,-795,0,1671655239,12997.474657079998,219.2088394800012,54473.9539404 2022-12-21,20:40:41.000,355,11130989,-795,0,1671655240,12997.501602319993,219.3216255599982,54473.94695328001 2022-12-21,20:40:42.000,355,11131043,-795,0,1671655241,12997.501602319993,219.26523252000334,54473.78624952 2022-12-21,20:40:43.000,355,11131018,-795,0,1671655242,12997.501602319993,219.3357238200042,54473.62554576 2022-12-21,20:40:44.000,355,11131059,-795,0,1671655243,12997.521811249993,219.23703599999862,54473.75131392001 2022-12-21,20:40:45.000,355,11131061,-795,0,1671655244,12997.542020179993,219.21588861000055,54473.98188888 2022-12-21,20:40:46.000,355,11131070,-795,0,1671655245,12997.535283869998,219.21588861000055,54474.00983736 2022-12-21,20:40:47.000,355,11131176,-795,0,1671655246,12997.434239219998,219.3357238200042,54473.98188888 2022-12-21,20:40:48.000,355,11131009,-795,0,1671655247,12997.555492799998,219.26523252000334,54473.91201768 2022-12-21,20:40:49.000,355,11131028,-795,0,1671655248,12997.427502909988,219.20179035000183,54473.758301040005 2022-12-21,20:40:50.000,355,11130928,-795,0,1671655249,12997.434239219998,219.23703599999862,54473.72336544 2022-12-21,20:40:51.000,355,11131194,-795,0,1671655250,12997.602646969994,219.15244643999904,54473.82118512001 2022-12-21,20:40:52.000,355,11131037,-795,0,1671655251,12997.589174349989,219.1594955699984,54473.93297904 2022-12-21,20:40:53.000,355,11131138,-795,0,1671655252,12997.535283869998,219.20179035000183,54473.814198 2022-12-21,20:40:54.000,355,11130877,-795,0,1671655253,12997.515074939998,219.2229377399999,54473.758301040005 2022-12-21,20:40:55.000,355,11131036,-795,0,1671655254,12997.568965419989,219.11015166000288,54473.78624952 2022-12-21,20:40:56.000,355,11130947,-795,0,1671655255,12997.582438039994,219.1242499200016,54473.807210880004 2022-12-21,20:40:57.000,355,11130998,-795,0,1671655256,12997.542020179993,219.19474122000247,54473.814198 2022-12-21,20:40:58.000,355,11130897,-795,0,1671655257,12997.555492799998,219.1594955699984,54473.75131392001 2022-12-21,20:40:59.000,355,11130938,-795,0,1671655258,12997.474657079998,219.18064296000375,54473.828172240006 2022-12-21,20:41:00.000,355,11131024,-795,0,1671655259,12997.575701729998,219.15244643999904,54473.709391200005 2022-12-21,20:41:01.000,355,11130924,-795,0,1671655260,12997.609383279989,219.16654469999776,54473.69541696 2022-12-21,20:41:02.000,355,11131122,-795,0,1671655261,12997.467920769988,219.16654469999776,54473.73733968 2022-12-21,20:41:03.000,355,11131035,-795,0,1671655262,12997.515074939998,219.22998686999927,54473.64650712 2022-12-21,20:41:04.000,355,11130986,-795,0,1671655263,12997.454448149998,219.20179035000183,54473.59759728 2022-12-21,20:41:05.000,355,11130958,-795,0,1671655264,12997.440975529993,219.20179035000183,54473.62554576 2022-12-21,20:41:06.000,355,11131037,-795,0,1671655265,12997.440975529993,219.18064296000375,54473.58362304001 2022-12-21,20:41:07.000,355,11131144,-795,0,1671655266,12997.602646969994,219.48375554999802,54473.688429840004 2022-12-21,20:41:08.000,355,11130986,-795,0,1671655267,12997.670010069989,219.1242499200016,54473.77926240001 2022-12-21,20:41:09.000,355,11130969,-795,0,1671655268,12997.663273759994,219.08195513999817,54473.4299064 2022-12-21,20:41:10.000,355,11131029,-795,0,1671655269,12997.508338629988,219.01851297000394,54473.91900480001 2022-12-21,20:41:11.000,355,11131047,-795,0,1671655270,12997.629592209989,219.03966036000202,54473.77227528 2022-12-21,20:41:12.000,355,11130868,-795,0,1671655271,12997.87883568,219.29342904000077,54473.6744556 2022-12-21,20:41:13.000,355,11131108,-795,0,1671655272,12997.609383279989,219.1876920900031,54473.4997776 2022-12-21,20:41:14.000,355,11130975,-795,0,1671655273,12997.326458260002,218.73654777000047,54473.62554576 2022-12-21,20:41:15.000,355,11130886,-795,0,1671655274,12997.414030289998,219.0749060099988,54473.54868744 2022-12-21,20:41:16.000,355,11130931,-795,0,1671655275,12997.602646969994,219.14539730999968,54474.00285024 2022-12-21,20:41:17.000,355,11130877,-795,0,1671655276,12997.683482689994,218.9762181900005,54473.73733968 2022-12-21,20:41:18.000,355,11131094,-795,0,1671655277,12997.582438039994,218.93392341000435,54473.73035256001 2022-12-21,20:41:19.000,355,11130906,-795,0,1671655278,12997.515074939998,219.03261123000266,54473.56266168001 2022-12-21,20:41:20.000,355,11130944,-795,0,1671655279,12997.508338629988,218.9973655799986,54473.64650712 2022-12-21,20:41:21.000,355,11131172,-795,0,1671655280,12997.434239219998,218.9973655799986,54473.6045844 2022-12-21,20:41:22.000,355,11130946,-795,0,1671655281,12997.515074939998,218.99031644999923,54473.590610160005 2022-12-21,20:41:23.000,355,11130808,-795,0,1671655282,12997.454448149998,218.99031644999923,54473.471829120004 2022-12-21,20:41:24.000,355,11130901,-795,0,1671655283,12997.454448149998,218.9973655799986,54473.64650712 2022-12-21,20:41:25.000,355,11130960,-795,0,1671655284,12997.414030289998,219.00441470999795,54473.54868744 2022-12-21,20:41:26.000,355,11131037,-795,0,1671655285,12997.454448149998,219.0255621000033,54473.59759728 2022-12-21,20:41:27.000,355,11130831,-795,0,1671655286,12997.434239219998,219.00441470999795,54473.59759728 2022-12-21,20:41:28.000,355,11130869,-795,0,1671655287,12997.360139809993,219.03966036000202,54473.61855864 2022-12-21,20:41:29.000,355,11130887,-795,0,1671655288,12997.387085050002,218.95507080000243,54473.53471320001 2022-12-21,20:41:30.000,355,11130973,-795,0,1671655289,12997.306249330002,219.01146384000458,54473.45785488 2022-12-21,20:41:31.000,355,11130995,-795,0,1671655290,12997.292776709997,219.0749060099988,54473.58362304001 2022-12-21,20:41:32.000,355,11130904,-795,0,1671655291,12997.272567779997,219.0255621000033,54473.3600352 2022-12-21,20:41:33.000,355,11131007,-795,0,1671655292,12997.211940989997,219.20179035000183,54473.45086776 2022-12-21,20:41:34.000,355,11130895,-795,0,1671655293,12997.360139809993,219.2088394800012,54473.55567456 2022-12-21,20:41:35.000,355,11130956,-795,0,1671655294,12997.387085050002,219.2088394800012,54473.38099656 2022-12-21,20:41:36.000,355,11130897,-795,0,1671655295,12997.427502909988,219.15244643999904,54473.26221552 2022-12-21,20:41:37.000,355,11131066,-795,0,1671655296,12997.562229109993,219.1242499200016,54473.520738960004 2022-12-21,20:41:38.000,355,11131207,-795,0,1671655297,12997.447711839988,219.1242499200016,54473.40894504 2022-12-21,20:41:39.000,355,11130953,-795,0,1671655298,12997.353403499998,219.1735938300044,54473.38099656 2022-12-21,20:41:40.000,355,11130840,-795,0,1671655299,12997.467920769988,219.0608077500001,54473.45086776 2022-12-21,20:41:41.000,355,11130947,-795,0,1671655300,12997.420766599993,219.21588861000055,54473.660481360006 2022-12-21,20:41:42.000,355,11131050,-795,0,1671655301,12997.420766599993,219.15244643999904,54473.72336544 2022-12-21,20:41:43.000,355,11130983,-795,0,1671655302,12997.467920769988,219.0608077500001,54473.75131392001 2022-12-21,20:41:44.000,355,11131248,-795,0,1671655303,12997.393821359998,219.11015166000288,54473.68144272001 2022-12-21,20:41:45.000,355,11131046,-795,0,1671655304,12997.245622540002,219.18064296000375,54473.62554576 2022-12-21,20:41:46.000,355,11130904,-795,0,1671655305,12997.393821359998,219.08195513999817,54473.61157152001 2022-12-21,20:41:47.000,355,11130885,-795,0,1671655306,12997.454448149998,219.09605340000417,54473.877082080005 2022-12-21,20:41:48.000,355,11130659,-795,0,1671655307,12997.528547559989,219.14539730999968,54473.80022376001 2022-12-21,20:41:49.000,355,11130865,-795,0,1671655308,12997.319721949993,219.25113426000462,54473.93996616 2022-12-21,20:41:50.000,355,11131293,-795,0,1671655309,12997.366876120002,219.11015166000288,54473.71637832 2022-12-21,20:41:51.000,355,11131118,-795,0,1671655310,12997.474657079998,219.1242499200016,54473.5696488 2022-12-21,20:41:52.000,355,11131059,-795,0,1671655311,12997.393821359998,219.1876920900031,54473.61855864 2022-12-21,20:41:53.000,355,11131088,-795,0,1671655312,12997.387085050002,219.26523252000334,54473.55567456 2022-12-21,20:41:54.000,355,11131192,-795,0,1671655313,12997.501602319993,219.1876920900031,54473.62554576 2022-12-21,20:41:55.000,355,11130955,-795,0,1671655314,12997.286040400002,219.2088394800012,54473.541700320005 2022-12-21,20:41:56.000,355,11130989,-795,0,1671655315,12997.393821359998,219.1594955699984,54473.68144272001 2022-12-21,20:41:57.000,355,11131100,-795,0,1671655316,12997.346667190002,219.15244643999904,54473.89804344001 2022-12-21,20:41:58.000,355,11131019,-795,0,1671655317,12997.387085050002,219.25113426000462,54473.73733968 2022-12-21,20:41:59.000,355,11130924,-795,0,1671655318,12997.299513019992,219.28637991000141,54473.69541696 2022-12-21,20:42:00.000,355,11130681,-795,0,1671655319,12997.279304089992,219.2229377399999,54473.6045844 2022-12-21,20:42:01.000,355,11130795,-795,0,1671655320,12997.252358849997,219.26523252000334,54473.44388064001 2022-12-21,20:42:02.000,355,11130962,-795,0,1671655321,12997.306249330002,219.24408512999798,54473.353048080004 2022-12-21,20:42:03.000,355,11130967,-795,0,1671655322,12997.198468369992,219.3216255599982,54473.48580336001 2022-12-21,20:42:04.000,355,11130912,-795,0,1671655323,12997.232149919997,219.3216255599982,54473.61855864 2022-12-21,20:42:05.000,355,11130921,-795,0,1671655324,12997.225413610002,219.24408512999798,54473.590610160005 2022-12-21,20:42:06.000,355,11130899,-795,0,1671655325,12997.178259439992,219.25113426000462,54473.50676472 2022-12-21,20:42:07.000,355,11130805,-795,0,1671655326,12997.178259439992,219.2088394800012,54473.56266168001 2022-12-21,20:42:08.000,355,11131027,-795,0,1671655327,12997.158050509992,219.3075272999995,54473.55567456 2022-12-21,20:42:09.000,355,11130980,-795,0,1671655328,12997.124368960001,219.2722816500027,54473.41593216001 2022-12-21,20:42:10.000,355,11130889,-795,0,1671655329,12996.98290645,219.36392034000164,54473.206318560005 2022-12-21,20:42:11.000,355,11130947,-795,0,1671655330,12997.023324310001,219.34982208000292,54473.38798368 2022-12-21,20:42:12.000,355,11130916,-795,0,1671655331,12997.057005859991,219.35687121000228,54473.59759728 2022-12-21,20:42:13.000,355,11130884,-795,0,1671655332,12997.016587999991,219.36392034000164,54473.541700320005 2022-12-21,20:42:14.000,355,11130956,-795,0,1671655333,12996.908807039996,219.370969470001,54473.57663592 2022-12-21,20:42:15.000,355,11130939,-795,0,1671655334,12996.935752279991,219.30047817000013,54473.63253288001 2022-12-21,20:42:16.000,355,11131014,-795,0,1671655335,12997.003115380001,219.3075272999995,54473.590610160005 2022-12-21,20:42:17.000,355,11130946,-795,0,1671655336,12996.969433829996,219.35687121000228,54473.58362304001 2022-12-21,20:42:18.000,355,11130944,-795,0,1671655337,12996.89533441999,219.44850990000123,54473.4997776 2022-12-21,20:42:19.000,355,11130879,-795,0,1671655338,12996.89533441999,219.3216255599982,54473.541700320005 2022-12-21,20:42:20.000,355,11130935,-795,0,1671655339,12996.888598109996,219.4696572899993,54473.51375184001 2022-12-21,20:42:21.000,355,11130953,-795,0,1671655340,12996.92227966,219.370969470001,54473.70240408001 2022-12-21,20:42:22.000,355,11130898,-795,0,1671655341,12996.86165287,219.34277295000356,54473.64650712 2022-12-21,20:42:23.000,355,11130869,-795,0,1671655342,12996.86165287,219.30047817000013,54473.63253288001 2022-12-21,20:42:24.000,355,11130979,-795,0,1671655343,12996.82123501,219.38506772999972,54473.58362304001 2022-12-21,20:42:25.000,355,11130950,-795,0,1671655344,12996.908807039996,219.39211685999908,54473.48580336001 2022-12-21,20:42:26.000,355,11130799,-795,0,1671655345,12996.81449869999,219.38506772999972,54473.688429840004 2022-12-21,20:42:27.000,355,11130982,-795,0,1671655346,12996.72019036,219.38506772999972,54473.660481360006 2022-12-21,20:42:28.000,355,11130850,-795,0,1671655347,12996.807762389995,219.47670641999866,54473.64650712 2022-12-21,20:42:29.000,355,11130777,-795,0,1671655348,12996.83470762999,219.49080468000466,54473.63253288001 2022-12-21,20:42:30.000,355,11130611,-795,0,1671655349,12996.81449869999,219.50490294000338,54473.73733968 2022-12-21,20:42:31.000,355,11130822,-795,0,1671655350,12996.71345404999,219.39211685999908,54473.70240408001 2022-12-21,20:42:32.000,355,11130841,-795,0,1671655351,12996.73366297999,219.41326425000443,54473.590610160005 2022-12-21,20:42:33.000,355,11130781,-715,0,1671655352,12996.69998143,219.46260815999995,54473.64650712 2022-12-21,20:42:34.000,355,11130974,-795,0,1671655353,12996.666299879995,219.49785381000402,54473.492790480006 2022-12-21,20:42:35.000,355,11130767,-795,0,1671655354,12996.71345404999,219.5190012000021,54473.43689352 2022-12-21,20:42:36.000,355,11130873,-795,0,1671655355,12996.69324511999,219.4555590300006,54473.471829120004 2022-12-21,20:42:37.000,355,11130893,-795,0,1671655356,12996.73366297999,219.44146077000187,54473.55567456 2022-12-21,20:42:38.000,355,11130968,-795,0,1671655357,12996.80102608,219.60359076000168,54473.61855864 2022-12-21,20:42:39.000,355,11130555,-795,0,1671655358,12996.57872785,219.4344116400025,54473.590610160005 2022-12-21,20:42:40.000,355,11130726,-795,0,1671655359,12996.605673089995,219.4203133800038,54473.33208672 2022-12-21,20:42:41.000,355,11131013,-795,0,1671655360,12996.59893678,219.60359076000168,54473.38798368 2022-12-21,20:42:42.000,355,11131026,-795,0,1671655361,12996.565255229994,219.4696572899993,54473.541700320005 2022-12-21,20:42:43.000,355,11130863,-795,0,1671655362,12996.565255229994,219.57539424000424,54473.33907384 2022-12-21,20:42:44.000,355,11130899,-795,0,1671655363,12996.504628439994,219.52605033000145,54473.29715112001 2022-12-21,20:42:45.000,355,11130862,-795,0,1671655364,12996.403583789994,219.67408206000255,54473.374009440005 2022-12-21,20:42:46.000,355,11131014,-795,0,1671655365,12996.396847479999,219.59654163000232,54473.17138296 2022-12-21,20:42:47.000,355,11130985,-795,0,1671655366,12996.410320099989,219.39916598999844,54473.31811248001 2022-12-21,20:42:48.000,355,11130808,-795,0,1671655367,12996.51136474999,219.37801860000036,54473.47881624 2022-12-21,20:42:49.000,355,11130474,-795,0,1671655368,12996.524837369994,219.48375554999802,54473.40894504 2022-12-21,20:42:50.000,355,11131059,-795,0,1671655369,12996.369902239989,219.5542468499989,54473.05260192 2022-12-21,20:42:51.000,355,11131099,-795,0,1671655370,12996.497892129999,219.58949250000296,54473.206318560005 2022-12-21,20:42:52.000,355,11130765,-795,0,1671655371,12996.396847479999,219.5330994600008,54473.325099600006 2022-12-21,20:42:53.000,355,11131011,-795,0,1671655372,12996.49115581999,219.60359076000168,54473.5696488 2022-12-21,20:42:54.000,355,11130797,-795,0,1671655373,12996.390111169989,219.70932770999934,54473.6045844 2022-12-21,20:42:55.000,355,11131055,-795,0,1671655374,12996.295802829998,219.6176890200004,54473.3600352 2022-12-21,20:42:56.000,355,11130895,-795,0,1671655375,12996.437265339999,219.64588553999783,54473.21330568 2022-12-21,20:42:57.000,355,11130557,-795,0,1671655376,12996.302539139993,219.61063989000104,54473.353048080004 2022-12-21,20:42:58.000,355,11130808,-795,0,1671655377,12996.302539139993,219.49785381000402,54473.471829120004 2022-12-21,20:42:59.000,355,11130835,-795,0,1671655378,12996.383374859994,219.59654163000232,54473.24824128001 2022-12-21,20:43:00.000,355,11130809,-795,0,1671655379,12996.410320099989,219.7163768399987,54473.26920264 2022-12-21,20:43:01.000,355,11130932,-795,0,1671655380,12996.403583789994,219.69522945000062,54473.27618976001 2022-12-21,20:43:02.000,355,11131007,-795,0,1671655381,12996.295802829998,219.63178727999912,54473.40195792 2022-12-21,20:43:03.000,355,11130852,-795,0,1671655382,12996.396847479999,219.87145769999916,54473.15042160001 2022-12-21,20:43:04.000,355,11130509,-795,0,1671655383,12996.208230800003,219.7657207500015,54473.304138240004 2022-12-21,20:43:05.000,355,11130762,-795,0,1671655384,12996.241912349993,219.72342596999806,54473.0456148 2022-12-21,20:43:06.000,355,11131084,-795,0,1671655385,12996.208230800003,219.74457336000341,54473.304138240004 2022-12-21,20:43:07.000,355,11130751,-795,0,1671655386,12996.228439729988,219.7798190100002,54473.325099600006 2022-12-21,20:43:08.000,355,11131101,-795,0,1671655387,12996.342956999993,219.7657207500015,54473.4997776 2022-12-21,20:43:09.000,355,11130621,-795,0,1671655388,12996.147604010002,219.8926050900045,54473.43689352 2022-12-21,20:43:10.000,355,11130854,-795,0,1671655389,12996.235176039998,219.83621205000236,54473.3600352 2022-12-21,20:43:11.000,355,11130756,-795,0,1671655390,12996.167812940002,219.6811311900019,54473.33208672 2022-12-21,20:43:12.000,355,11130727,-795,0,1671655391,12996.066768290002,219.69522945000062,54473.07356328 2022-12-21,20:43:13.000,355,11130953,-795,0,1671655392,12996.188021870003,219.8644085699998,54473.38798368 2022-12-21,20:43:14.000,355,11131027,-795,0,1671655393,12996.100449839993,219.94194900000002,54473.31811248001 2022-12-21,20:43:15.000,355,11130854,-795,0,1671655394,12996.039823049992,219.74457336000341,54473.15042160001 2022-12-21,20:43:16.000,355,11130753,-795,0,1671655395,12995.932042089997,219.8009663999983,54473.21330568 2022-12-21,20:43:17.000,355,11130658,-795,0,1671655396,12996.046559360002,219.79391726999893,54473.29715112001 2022-12-21,20:43:18.000,355,11130752,-795,0,1671655397,12996.033086739997,219.88555595999787,54473.28317688 2022-12-21,20:43:19.000,355,11130837,-795,0,1671655398,12995.965723640002,219.83621205000236,54473.05958904001 2022-12-21,20:43:20.000,355,11130708,-795,0,1671655399,12995.979196259992,219.90670335000323,54473.17138296 2022-12-21,20:43:21.000,355,11130931,-795,0,1671655400,12995.905096850001,219.8785068299985,54473.07356328 2022-12-21,20:43:22.000,355,11130741,-795,0,1671655401,12995.918569469992,219.88555595999787,54473.16439584 2022-12-21,20:43:23.000,355,11130784,-795,0,1671655402,12995.871415299996,219.84326118000172,54473.09452464 2022-12-21,20:43:24.000,355,11130926,-795,0,1671655403,12995.952251019997,219.89965422000387,54473.06657616 2022-12-21,20:43:25.000,355,11130684,-795,0,1671655404,12995.932042089997,219.92080161000194,54472.933820879996 2022-12-21,20:43:26.000,355,11130767,-795,0,1671655405,12996.060031979992,219.94194900000002,54473.02465344 2022-12-21,20:43:27.000,355,11130779,-795,0,1671655406,12996.012877809997,219.8644085699998,54472.94779512 2022-12-21,20:43:28.000,355,11130934,-795,0,1671655407,12995.864678990001,219.9630963899981,54473.136447360004 2022-12-21,20:43:29.000,355,11130649,-795,0,1671655408,12995.911833159997,219.92080161000194,54472.89888528 2022-12-21,20:43:30.000,355,11130891,-795,0,1671655409,12995.857942679992,219.9912929100028,54472.89888528 2022-12-21,20:43:31.000,355,11130795,-795,0,1671655410,12995.952251019997,219.8644085699998,54473.03164056001 2022-12-21,20:43:32.000,355,11130871,-795,0,1671655411,12995.965723640002,219.88555595999787,54473.09452464 2022-12-21,20:43:33.000,355,11130712,-795,0,1671655412,12995.972459949997,219.95604725999874,54473.06657616 2022-12-21,20:43:34.000,355,11130883,-795,0,1671655413,12995.972459949997,219.89965422000387,54473.05958904001 2022-12-21,20:43:35.000,355,11130870,-795,0,1671655414,12995.958987329992,219.8644085699998,54472.84298832001 2022-12-21,20:43:36.000,355,11130555,-795,0,1671655415,12995.945514710002,219.87145769999916,54472.92683376 2022-12-21,20:43:37.000,355,11130691,-795,0,1671655416,12995.898360539992,219.92080161000194,54473.08055040001 2022-12-21,20:43:38.000,355,11130806,-795,0,1671655417,12995.817524819991,219.94899812999938,54473.00369208 2022-12-21,20:43:39.000,355,11130659,-795,0,1671655418,12995.857942679992,219.9771946500041,54472.89888528 2022-12-21,20:43:40.000,355,11130737,-795,0,1671655419,12995.884887920001,219.95604725999874,54473.00369208 2022-12-21,20:43:41.000,355,11130564,-795,0,1671655420,12995.972459949997,219.92080161000194,54473.05260192 2022-12-21,20:43:42.000,355,11130683,-795,0,1671655421,12995.945514710002,220.00539117000153,54473.0456148 2022-12-21,20:43:43.000,355,11130827,-795,0,1671655422,12995.864678990001,219.9137524800026,54472.989717840006 2022-12-21,20:43:44.000,355,11130584,-795,0,1671655423,12995.837733749991,219.8009663999983,54472.92683376 2022-12-21,20:43:45.000,355,11130737,-795,0,1671655424,12995.851206369996,219.94194900000002,54473.03164056001 2022-12-21,20:43:46.000,355,11130651,-795,0,1671655425,12995.804052200001,219.95604725999874,54472.94779512 2022-12-21,20:43:47.000,355,11130681,-795,0,1671655426,12995.824261130001,219.90670335000323,54472.98273072001 2022-12-21,20:43:48.000,355,11130763,-795,0,1671655427,12995.837733749991,219.9137524800026,54473.01766632 2022-12-21,20:43:49.000,355,11130812,-795,0,1671655428,12995.810788509996,219.84326118000172,54472.89888528 2022-12-21,20:43:50.000,355,11130803,-795,0,1671655429,12995.857942679992,219.93489987000066,54472.77311712001 2022-12-21,20:43:51.000,355,11130718,-795,0,1671655430,12995.817524819991,219.90670335000323,54472.94779512 2022-12-21,20:43:52.000,355,11130701,-795,0,1671655431,12995.824261130001,219.8785068299985,54472.80805272 2022-12-21,20:43:53.000,355,11130729,-795,0,1671655432,12995.817524819991,219.85031031000108,54472.98273072001 2022-12-21,20:43:54.000,355,11130754,-795,0,1671655433,12995.777106959991,219.92080161000194,54472.77311712001 2022-12-21,20:43:55.000,355,11130557,-795,0,1671655434,12995.810788509996,219.8785068299985,54472.77311712001 2022-12-21,20:43:56.000,355,11130616,-795,0,1671655435,12995.851206369996,219.9137524800026,54472.88491104 2022-12-21,20:43:57.000,355,11130656,-795,0,1671655436,12995.857942679992,219.8644085699998,54472.9757436 2022-12-21,20:43:58.000,355,11130804,-795,0,1671655437,12995.837733749991,219.94899812999938,54473.00369208 2022-12-21,20:43:59.000,355,11130666,-795,0,1671655438,12995.790579579996,219.8785068299985,54472.822026960006 2022-12-21,20:44:00.000,355,11130713,-795,0,1671655439,12995.790579579996,219.84326118000172,54472.84997544 2022-12-21,20:44:01.000,355,11130724,-795,0,1671655440,12995.76363434,219.9278507400013,54472.95478224 2022-12-21,20:44:02.000,355,11130674,-795,0,1671655441,12995.857942679992,219.90670335000323,54472.95478224 2022-12-21,20:44:03.000,355,11130705,-795,0,1671655442,12995.810788509996,219.94194900000002,54472.87792392 2022-12-21,20:44:04.000,355,11130714,-795,0,1671655443,12995.844470060001,219.9771946500041,54472.87792392 2022-12-21,20:44:05.000,355,11130638,-795,0,1671655444,12995.824261130001,219.9278507400013,54472.95478224 2022-12-21,20:44:06.000,355,11130514,-795,0,1671655445,12995.810788509996,219.95604725999874,54472.95478224 2022-12-21,20:44:07.000,355,11130663,-795,0,1671655446,12995.76363434,219.9630963899981,54472.89189816001 2022-12-21,20:44:08.000,355,11130706,-795,0,1671655447,12995.804052200001,220.00539117000153,54472.75914288 2022-12-21,20:44:09.000,355,11130674,-795,0,1671655448,12995.736689099991,219.9912929100028,54472.73818152 2022-12-21,20:44:10.000,355,11130719,-795,0,1671655449,12995.756898029991,220.03358768999897,54472.66831032 2022-12-21,20:44:11.000,355,11130654,-795,0,1671655450,12995.810788509996,219.98424378000345,54472.79407848001 2022-12-21,20:44:12.000,355,11130645,-795,0,1671655451,12995.777106959991,220.0124403000009,54472.71722016 2022-12-21,20:44:13.000,355,11130678,-795,0,1671655452,12995.63564444999,220.08998073000112,54472.77311712001 2022-12-21,20:44:14.000,355,11130716,-795,0,1671655453,12995.74342541,219.9912929100028,54472.77311712001 2022-12-21,20:44:15.000,355,11130612,-795,0,1671655454,12995.68279862,220.0124403000009,54472.71023304 2022-12-21,20:44:16.000,355,11130720,-795,0,1671655455,12995.65585337999,220.08998073000112,54472.67529744001 2022-12-21,20:44:17.000,355,11130734,-795,0,1671655456,12995.70300755,220.04768594999769,54472.766129999996 2022-12-21,20:44:18.000,355,11130673,-795,0,1671655457,12995.62217183,220.09702986000048,54472.64734896001 2022-12-21,20:44:19.000,355,11130748,-795,0,1671655458,12995.56154504,220.0758824700024,54472.75914288 2022-12-21,20:44:20.000,355,11130730,-795,0,1671655459,12995.588490279995,220.1252263799979,54472.703245920005 2022-12-21,20:44:21.000,355,11130631,-795,0,1671655460,12995.62217183,220.14637377000327,54472.81503984001 2022-12-21,20:44:22.000,355,11130623,-795,0,1671655461,12995.56154504,220.1393246400039,54472.80805272 2022-12-21,20:44:23.000,355,11130666,-795,0,1671655462,12995.58175397,220.1745702900007,54472.69625880001 2022-12-21,20:44:24.000,355,11130642,-795,0,1671655463,12995.51439086999,220.1393246400039,54472.584464880005 2022-12-21,20:44:25.000,355,11130664,-795,0,1671655464,12995.46050039,220.15342290000262,54472.51459368 2022-12-21,20:44:26.000,355,11130661,-795,0,1671655465,12995.55480872999,220.2239142000035,54472.74516864001 2022-12-21,20:44:27.000,355,11130679,-795,0,1671655466,12995.51439086999,220.19571767999878,54472.75914288 2022-12-21,20:44:28.000,355,11130644,-795,0,1671655467,12995.58175397,220.29440550000436,54472.822026960006 2022-12-21,20:44:29.000,355,11130707,-795,0,1671655468,12995.56154504,220.2591598500003,54472.79407848001 2022-12-21,20:44:30.000,355,11130657,-795,0,1671655469,12995.507654559995,220.29440550000436,54472.69625880001 2022-12-21,20:44:31.000,355,11130595,-795,0,1671655470,12995.386400979995,220.23096333000285,54472.52856792001 2022-12-21,20:44:32.000,355,11130711,-795,0,1671655471,12995.39313728999,220.1393246400039,54472.54254216 2022-12-21,20:44:33.000,355,11130556,-795,0,1671655472,12995.46050039,220.04768594999769,54472.49363232 2022-12-21,20:44:34.000,355,11130581,-795,0,1671655473,12995.608699209995,220.09702986000048,54472.49363232 2022-12-21,20:44:35.000,355,11130676,-795,0,1671655474,12995.669325999996,220.1393246400039,54472.416774000005 2022-12-21,20:44:36.000,355,11130640,-795,0,1671655475,12995.777106959991,220.2591598500003,54472.51459368 2022-12-21,20:44:37.000,355,11130650,-795,0,1671655476,12995.770370649996,220.3367002800005,54472.66831032 2022-12-21,20:44:38.000,355,11130599,-795,0,1671655477,12995.65585337999,220.40014245000202,54472.67529744001 2022-12-21,20:44:39.000,355,11130712,-795,0,1671655478,12995.58175397,220.37194593000459,54472.47965808001 2022-12-21,20:44:40.000,355,11130623,-795,0,1671655479,12995.53459979999,220.37194593000459,54472.654336080006 2022-12-21,20:44:41.000,355,11130693,-795,0,1671655480,12995.57501765999,220.35079853999923,54472.654336080006 2022-12-21,20:44:42.000,355,11130639,-795,0,1671655481,12995.52112718,220.37194593000459,54472.64036184 2022-12-21,20:44:43.000,355,11130643,-795,0,1671655482,12995.45376407999,220.36489679999795,54472.64036184 2022-12-21,20:44:44.000,355,11130566,-795,0,1671655483,12995.46050039,220.34374940999987,54472.60542624001 2022-12-21,20:44:45.000,355,11130629,-795,0,1671655484,12995.527863489995,220.36489679999795,54472.66831032 2022-12-21,20:44:46.000,355,11130636,-795,0,1671655485,12995.41334621999,220.34374940999987,54472.66831032 2022-12-21,20:44:47.000,355,11130621,-795,0,1671655486,12995.35945574,220.3578476699986,54472.62638760001 2022-12-21,20:44:48.000,355,11130603,-795,0,1671655487,12995.33924681,220.35079853999923,54472.55651640001 2022-12-21,20:44:49.000,355,11130520,-795,0,1671655488,12995.244938469994,220.3226020200018,54472.50061944 2022-12-21,20:44:50.000,355,11130660,-795,0,1671655489,12995.184311679994,220.29440550000436,54472.33292856 2022-12-21,20:44:51.000,355,11130669,-795,0,1671655490,12995.265147399994,220.30850376000308,54472.591452 2022-12-21,20:44:52.000,355,11130651,-795,0,1671655491,12995.33924681,220.28030723999836,54472.51459368 2022-12-21,20:44:53.000,355,11130621,-795,0,1671655492,12995.224729539994,220.36489679999795,54472.64734896001 2022-12-21,20:44:54.000,355,11130466,-795,0,1671655493,12995.211256919989,220.35079853999923,54472.57747776001 2022-12-21,20:44:55.000,355,11130553,-795,0,1671655494,12995.103475959993,220.35079853999923,54472.43773536001 2022-12-21,20:44:56.000,355,11130525,-795,0,1671655495,12995.143893819994,220.30145463000372,54472.4517096 2022-12-21,20:44:57.000,355,11130636,-795,0,1671655496,12995.116948579998,220.31555289000244,54472.57049064 2022-12-21,20:44:58.000,355,11130599,-795,0,1671655497,12995.049585479988,220.3226020200018,54472.47267096 2022-12-21,20:44:59.000,355,11130548,-795,0,1671655498,12995.090003339988,220.31555289000244,54472.54952928 2022-12-21,20:45:00.000,355,11130552,-795,0,1671655499,12995.042849169993,220.3367002800005,54472.40279976 2022-12-21,20:45:01.000,355,11130672,-795,0,1671655500,12995.063058099993,220.40014245000202,54472.43773536001 2022-12-21,20:45:02.000,355,11130504,-795,0,1671655501,12995.137157509998,220.42833896999946,54472.56350352 2022-12-21,20:45:03.000,355,11130472,-795,0,1671655502,12995.090003339988,220.40719158000138,54472.52856792001 2022-12-21,20:45:04.000,355,11130528,-795,0,1671655503,12995.036112859998,220.44243722999818,54472.42376112 2022-12-21,20:45:05.000,355,11130612,-795,0,1671655504,12995.015903929998,220.49883027000033,54472.416774000005 2022-12-21,20:45:06.000,355,11130553,-795,0,1671655505,12995.056321789998,220.47768288000225,54472.50760656001 2022-12-21,20:45:07.000,355,11130570,-795,0,1671655506,12995.116948579998,220.5199776599984,54472.64734896001 2022-12-21,20:45:08.000,355,11130634,-795,0,1671655507,12995.177575369999,220.55522331000248,54472.74516864001 2022-12-21,20:45:09.000,355,11130666,-795,0,1671655508,12995.090003339988,220.56227244000183,54472.64734896001 2022-12-21,20:45:10.000,355,11130518,-795,0,1671655509,12995.096739649998,220.50587939999969,54472.64036184 2022-12-21,20:45:11.000,355,11130540,-795,0,1671655510,12995.110212269989,220.604567219998,54472.69625880001 2022-12-21,20:45:12.000,355,11130558,-795,0,1671655511,12995.002431309993,220.6327637400027,54472.44472248 2022-12-21,20:45:13.000,355,11130516,-795,0,1671655512,12995.116948579998,220.604567219998,54472.64734896001 2022-12-21,20:45:14.000,355,11130550,-795,0,1671655513,12995.063058099993,220.604567219998,54472.2770316 2022-12-21,20:45:15.000,355,11130590,-795,0,1671655514,12995.069794409988,220.68915678000485,54472.54952928 2022-12-21,20:45:16.000,355,11130537,-795,0,1671655515,12995.191047989989,220.73850069000036,54472.68927168 2022-12-21,20:45:17.000,355,11130621,-795,0,1671655516,12995.238202159999,220.70325504000357,54472.82901408 2022-12-21,20:45:18.000,355,11130509,-795,0,1671655517,12995.217993229999,220.68915678000485,54472.82901408 2022-12-21,20:45:19.000,355,11130637,-795,0,1671655518,12995.170839059989,220.70325504000357,54472.633374720004 2022-12-21,20:45:20.000,355,11130530,-795,0,1671655519,12995.177575369999,220.72440243000165,54472.57747776001 2022-12-21,20:45:21.000,355,11130504,-795,0,1671655520,12995.116948579998,220.73850069000036,54472.703245920005 2022-12-21,20:45:22.000,355,11130480,-795,0,1671655521,12995.157366439998,220.74554981999972,54472.64036184 2022-12-21,20:45:23.000,355,11130619,-795,0,1671655522,12995.083267029993,220.7948937300025,54472.51459368 2022-12-21,20:45:24.000,355,11130564,-795,0,1671655523,12995.130421199989,220.80899199000123,54472.64734896001 2022-12-21,20:45:25.000,355,11130541,-795,0,1671655524,12995.197784299999,220.65391113000078,54472.68927168 2022-12-21,20:45:26.000,355,11130507,-795,0,1671655525,12995.130421199989,220.68210764999822,54472.64734896001 2022-12-21,20:45:27.000,355,11130518,-795,0,1671655526,12995.116948579998,220.68210764999822,54472.535555040005 2022-12-21,20:45:28.000,355,11130466,-795,0,1671655527,12995.069794409988,220.75259894999908,54472.4517096 2022-12-21,20:45:29.000,355,11130493,-795,0,1671655528,12995.069794409988,220.73850069000036,54472.33991568001 2022-12-21,20:45:30.000,355,11130594,-795,0,1671655529,12994.988958690003,220.731451560001,54472.27004448001 2022-12-21,20:45:31.000,355,11130469,-795,0,1671655530,12995.029376549988,220.8301393799993,54472.430748239996 2022-12-21,20:45:32.000,355,11130536,-795,0,1671655531,12995.116948579998,220.77374634000444,54472.51459368 2022-12-21,20:45:33.000,355,11130477,-795,0,1671655532,12995.076530719998,220.8160411200006,54472.584464880005 2022-12-21,20:45:34.000,355,11130509,-795,0,1671655533,12995.056321789998,220.80899199000123,54472.416774000005 2022-12-21,20:45:35.000,355,11130517,-795,0,1671655534,12995.083267029993,220.83718850999867,54472.297992960004 2022-12-21,20:45:36.000,355,11130459,-795,0,1671655535,12995.056321789998,220.9147289399989,54472.3818384 2022-12-21,20:45:37.000,355,11130440,-795,0,1671655536,12995.063058099993,220.99226936999912,54472.3818384 2022-12-21,20:45:38.000,355,11130646,-795,0,1671655537,12995.137157509998,220.86538503000338,54472.42376112 2022-12-21,20:45:39.000,355,11130399,-795,0,1671655538,12995.130421199989,220.96407285000168,54472.22812176 2022-12-21,20:45:40.000,355,11130556,-795,0,1671655539,12995.177575369999,220.9288272000049,54472.29100584001 2022-12-21,20:45:41.000,355,11130434,-795,0,1671655540,12995.231465849989,220.93587633000425,54472.35388992 2022-12-21,20:45:42.000,355,11130492,-795,0,1671655541,12995.258411089999,220.90767980999954,54472.4517096 2022-12-21,20:45:43.000,355,11130476,-795,0,1671655542,12995.258411089999,221.09800632000406,54472.38882552001 2022-12-21,20:45:44.000,355,11130498,-795,0,1671655543,12995.231465849989,220.93587633000425,54472.130302080004 2022-12-21,20:45:45.000,355,11130429,-795,0,1671655544,12995.31230156999,220.95702372000233,54472.22113464001 2022-12-21,20:45:46.000,355,11130600,-795,0,1671655545,12995.217993229999,220.97112198000104,54472.39581264 2022-12-21,20:45:47.000,355,11130505,-795,0,1671655546,12995.33251049999,220.9288272000049,54472.38882552001 2022-12-21,20:45:48.000,355,11130468,-795,0,1671655547,12995.406609909995,220.88653242000146,54472.44472248 2022-12-21,20:45:49.000,355,11130335,-795,0,1671655548,12995.3998736,220.9429254600036,54472.39581264 2022-12-21,20:45:50.000,355,11130382,-795,0,1671655549,12995.426818839995,220.85833590000402,54472.28401872 2022-12-21,20:45:51.000,355,11130548,-795,0,1671655550,12995.46050039,220.97112198000104,54472.535555040005 2022-12-21,20:45:52.000,355,11130485,-795,0,1671655551,12995.29209263999,220.88653242000146,54472.430748239996 2022-12-21,20:45:53.000,355,11130296,-795,0,1671655552,12995.43355514999,220.88653242000146,54472.36087704001 2022-12-21,20:45:54.000,355,11130664,-795,0,1671655553,12995.35945574,220.8794832900021,54472.38882552001 2022-12-21,20:45:55.000,355,11130356,-795,0,1671655554,12995.29209263999,221.0275150200032,54472.45869672001 2022-12-21,20:45:56.000,355,11130374,-795,0,1671655555,12995.41334621999,220.89358155000082,54472.430748239996 2022-12-21,20:45:57.000,355,11130574,-795,0,1671655556,12995.447027769995,220.9429254600036,54472.598439119996 2022-12-21,20:45:58.000,355,11130416,-795,0,1671655557,12995.45376407999,221.00636762999784,54472.49363232 2022-12-21,20:45:59.000,355,11130507,-795,0,1671655558,12995.41334621999,220.9288272000049,54472.28401872 2022-12-21,20:46:00.000,355,11130581,-795,0,1671655559,12995.42008253,220.9781711100004,54472.28401872 2022-12-21,20:46:01.000,355,11130307,-795,0,1671655560,12995.47397300999,220.85128677000466,54472.47965808001 2022-12-21,20:46:02.000,355,11130553,-795,0,1671655561,12995.50091825,220.87243416000274,54472.33991568001 2022-12-21,20:46:03.000,355,11130534,-795,0,1671655562,12995.37966467,220.80899199000123,54472.17921192 2022-12-21,20:46:04.000,355,11130413,-795,0,1671655563,12995.44029146,220.7948937300025,54472.30498008 2022-12-21,20:46:05.000,355,11130442,-795,0,1671655564,12995.48070932,220.70325504000357,54472.318954320006 2022-12-21,20:46:06.000,355,11130528,-795,0,1671655565,12995.50091825,220.75964807999844,54472.39581264 2022-12-21,20:46:07.000,355,11130364,-795,0,1671655566,12995.54133611,220.75259894999908,54472.37485128 2022-12-21,20:46:08.000,355,11130469,-795,0,1671655567,12995.568281349995,220.7666972099978,54472.263057359996 2022-12-21,20:46:09.000,355,11130472,-795,0,1671655568,12995.49418193999,220.74554981999972,54472.19318616001 2022-12-21,20:46:10.000,355,11130491,-795,0,1671655569,12995.507654559995,220.65391113000078,54472.151263440006 2022-12-21,20:46:11.000,355,11130583,-795,0,1671655570,12995.45376407999,220.5834198299999,54472.38882552001 2022-12-21,20:46:12.000,355,11130513,-795,0,1671655571,12995.41334621999,220.59046895999927,54472.318954320006 2022-12-21,20:46:13.000,355,11130520,-795,0,1671655572,12995.487445629995,220.54817418000312,54472.33292856 2022-12-21,20:46:14.000,355,11130429,-795,0,1671655573,12995.42008253,220.4494863600048,54472.39581264 2022-12-21,20:46:15.000,355,11130277,-795,0,1671655574,12995.33251049999,220.4494863600048,54472.08837936 2022-12-21,20:46:16.000,355,11130386,-795,0,1671655575,12995.44029146,220.42833896999946,54472.416774000005 2022-12-21,20:46:17.000,355,11130506,-795,0,1671655576,12995.45376407999,220.37194593000459,54472.367864160005 2022-12-21,20:46:18.000,355,11130382,-795,0,1671655577,12995.43355514999,220.273258109999,54472.318954320006 2022-12-21,20:46:19.000,355,11130328,-795,0,1671655578,12995.33251049999,220.20981594000477,54472.31196720001 2022-12-21,20:46:20.000,355,11130465,-795,0,1671655579,12995.33924681,220.24506159000157,54472.33292856 2022-12-21,20:46:21.000,355,11130321,-795,0,1671655580,12995.49418193999,220.25211072000093,54472.67529744001 2022-12-21,20:46:22.000,355,11130573,-795,0,1671655581,12995.45376407999,220.23096333000285,54472.47267096 2022-12-21,20:46:23.000,355,11130389,-795,0,1671655582,12995.426818839995,220.08998073000112,54472.416774000005 2022-12-21,20:46:24.000,355,11130660,-795,0,1671655583,12995.42008253,220.15342290000262,54472.37485128 2022-12-21,20:46:25.000,355,11130557,-795,0,1671655584,12995.39313728999,220.1393246400039,54472.4517096 2022-12-21,20:46:26.000,355,11130040,-795,0,1671655585,12995.548072419995,219.95604725999874,54472.40978688001 2022-12-21,20:46:27.000,355,11130484,-795,0,1671655586,12995.487445629995,220.0265385599996,54472.367864160005 2022-12-21,20:46:28.000,355,11130302,-795,0,1671655587,12995.507654559995,219.9278507400013,54472.598439119996 2022-12-21,20:46:29.000,355,11130385,-795,0,1671655588,12995.568281349995,220.0758824700024,54472.69625880001 2022-12-21,20:46:30.000,355,11130113,-795,0,1671655589,12995.628908139995,220.05473508000432,54472.633374720004 2022-12-21,20:46:31.000,355,11130530,-795,0,1671655590,12995.68279862,219.9912929100028,54472.55651640001 2022-12-21,20:46:32.000,355,11130301,-795,0,1671655591,12995.69627123999,219.97014552000473,54472.54254216 2022-12-21,20:46:33.000,355,11130500,-795,0,1671655592,12995.830997439996,219.9630963899981,54472.318954320006 2022-12-21,20:46:34.000,355,11130242,-795,0,1671655593,12995.891624229997,219.89965422000387,54472.51459368 2022-12-21,20:46:35.000,355,11130417,-795,0,1671655594,12995.810788509996,220.0265385599996,54472.367864160005 2022-12-21,20:46:36.000,355,11130504,-795,0,1671655595,12995.918569469992,220.04768594999769,54472.49363232 2022-12-21,20:46:37.000,355,11130407,-795,0,1671655596,12995.992668879997,219.99834204000217,54472.7311944 2022-12-21,20:46:38.000,355,11130366,-795,0,1671655597,12996.080240909992,220.01948943000025,54472.7311944 2022-12-21,20:46:39.000,355,11130360,-795,0,1671655598,12995.999405189992,220.05473508000432,54472.633374720004 2022-12-21,20:46:40.000,355,11130473,-795,0,1671655599,12996.066768290002,219.97014552000473,54472.66831032 2022-12-21,20:46:41.000,355,11130567,-795,0,1671655600,12996.060031979992,219.8785068299985,54472.703245920005 2022-12-21,20:46:42.000,355,11130374,-795,0,1671655601,12996.053295669997,220.00539117000153,54472.8360012 2022-12-21,20:46:43.000,355,11130279,-795,0,1671655602,12996.107186150002,220.05473508000432,54472.64734896001 2022-12-21,20:46:44.000,355,11130420,-795,0,1671655603,12996.073504599997,219.9771946500041,54472.598439119996 2022-12-21,20:46:45.000,355,11130324,-795,0,1671655604,12996.174549249998,219.8644085699998,54472.703245920005 2022-12-21,20:46:46.000,355,11130299,-795,0,1671655605,12996.255384969998,219.9137524800026,54472.801065600004 2022-12-21,20:46:47.000,355,11130346,-795,0,1671655606,12996.248648659988,219.89965422000387,54472.766129999996 2022-12-21,20:46:48.000,355,11130321,-795,0,1671655607,12996.241912349993,219.79391726999893,54472.68228456 2022-12-21,20:46:49.000,355,11130434,-795,0,1671655608,12996.181285559993,219.8009663999983,54472.51459368 2022-12-21,20:46:50.000,355,11130245,-795,0,1671655609,12996.221703419993,219.829162920003,54472.5215808 2022-12-21,20:46:51.000,355,11130242,-795,0,1671655610,12996.194758179998,219.78686813999957,54472.71722016 2022-12-21,20:46:52.000,355,11130452,-795,0,1671655611,12996.282330209993,219.78686813999957,54472.71023304 2022-12-21,20:46:53.000,355,11130404,-795,0,1671655612,12996.208230800003,219.8644085699998,54472.62638760001 2022-12-21,20:46:54.000,355,11130335,-795,0,1671655613,12996.147604010002,219.84326118000172,54472.64036184 2022-12-21,20:46:55.000,355,11130275,-795,0,1671655614,12996.174549249998,219.8644085699998,54472.54952928 2022-12-21,20:46:56.000,355,11130414,-795,0,1671655615,12996.194758179998,219.75867162000213,54472.584464880005 2022-12-21,20:46:57.000,355,11130292,-795,0,1671655616,12996.214967109998,219.85031031000108,54472.71722016 2022-12-21,20:46:58.000,355,11130312,-795,0,1671655617,12996.248648659988,219.77276988000085,54472.69625880001 2022-12-21,20:46:59.000,355,11130310,-795,0,1671655618,12996.241912349993,219.84326118000172,54472.61940048 2022-12-21,20:47:00.000,355,11130201,-795,0,1671655619,12996.255384969998,219.69522945000062,54472.66831032 2022-12-21,20:47:01.000,355,11130528,-795,0,1671655620,12996.248648659988,219.77276988000085,54472.822026960006 2022-12-21,20:47:02.000,355,11130272,-795,0,1671655621,12996.221703419993,219.72342596999806,54472.68927168 2022-12-21,20:47:03.000,355,11130448,-795,0,1671655622,12996.201494489993,219.70227857999998,54472.84997544 2022-12-21,20:47:04.000,355,11130442,-795,0,1671655623,12996.147604010002,219.60359076000168,54472.61940048 2022-12-21,20:47:05.000,355,11130372,-795,0,1671655624,12996.140867699993,219.63178727999912,54472.61241336 2022-12-21,20:47:06.000,355,11130355,-795,0,1671655625,12996.073504599997,219.63883640999848,54472.81503984001 2022-12-21,20:47:07.000,355,11130291,-795,0,1671655626,12996.093713529997,219.56834511000488,54472.85696256 2022-12-21,20:47:08.000,355,11130073,-795,0,1671655627,12996.120658769993,219.4555590300006,54472.89189816001 2022-12-21,20:47:09.000,355,11130381,-795,0,1671655628,12996.147604010002,219.5330994600008,54472.654336080006 2022-12-21,20:47:10.000,355,11130324,-795,0,1671655629,12996.127395080002,219.44146077000187,54472.870936800005 2022-12-21,20:47:11.000,355,11130451,-795,0,1671655630,12995.992668879997,219.49785381000402,54472.89888528 2022-12-21,20:47:12.000,355,11130359,-795,0,1671655631,12995.972459949997,219.49785381000402,54472.86394968001 2022-12-21,20:47:13.000,355,11130408,-795,0,1671655632,12996.181285559993,219.56129597999825,54472.870936800005 2022-12-21,20:47:14.000,355,11130344,-795,0,1671655633,12996.167812940002,219.38506772999972,54472.78010424 2022-12-21,20:47:15.000,355,11130228,-795,0,1671655634,12996.046559360002,219.34277295000356,54472.92683376 2022-12-21,20:47:16.000,355,11130220,-795,0,1671655635,12996.006141500002,219.54719771999953,54472.55651640001 2022-12-21,20:47:17.000,355,11130418,-795,0,1671655636,12996.154340319998,219.57539424000424,54472.968756480004 2022-12-21,20:47:18.000,355,11130297,-795,0,1671655637,12996.174549249998,219.4555590300006,54472.89888528 2022-12-21,20:47:19.000,355,11130319,-795,0,1671655638,12996.107186150002,219.4203133800038,54472.96176936001 2022-12-21,20:47:20.000,355,11130299,-795,0,1671655639,12996.289066519988,219.370969470001,54472.91285952001 2022-12-21,20:47:21.000,355,11130208,-795,0,1671655640,12996.107186150002,219.6176890200004,54472.98273072001 2022-12-21,20:47:22.000,355,11130122,-795,0,1671655641,12996.201494489993,219.46260815999995,54472.8360012 2022-12-21,20:47:23.000,355,11130525,-795,0,1671655642,12996.268857589988,219.60359076000168,54472.870936800005 2022-12-21,20:47:24.000,355,11130414,-795,0,1671655643,12996.268857589988,219.4344116400025,54472.989717840006 2022-12-21,20:47:25.000,355,11130129,-795,0,1671655644,12996.194758179998,219.47670641999866,54472.40978688001 2022-12-21,20:47:26.000,355,11130274,-795,0,1671655645,12996.316011759998,219.41326425000443,54473.05958904001 2022-12-21,20:47:27.000,355,11130176,-795,0,1671655646,12996.241912349993,219.48375554999802,54472.8360012 2022-12-21,20:47:28.000,355,11130127,-795,0,1671655647,12996.376638549998,219.49785381000402,54472.78010424 2022-12-21,20:47:29.000,355,11130423,-795,0,1671655648,12996.336220689998,219.48375554999802,54472.78709136 2022-12-21,20:47:30.000,355,11130414,-795,0,1671655649,12996.255384969998,219.42736251000315,54472.51459368 2022-12-21,20:47:31.000,355,11130164,-795,0,1671655650,12996.423792719994,219.54014859000017,54472.7311944 2022-12-21,20:47:32.000,355,11130367,-795,0,1671655651,12996.228439729988,219.56834511000488,54472.91285952001 2022-12-21,20:47:33.000,355,11130137,-795,0,1671655652,12996.376638549998,219.5542468499989,54472.82901408 2022-12-21,20:47:34.000,355,11130315,-795,0,1671655653,12996.262121279993,219.56129597999825,54472.68228456 2022-12-21,20:47:35.000,355,11130258,-795,0,1671655654,12996.349693309989,219.56129597999825,54472.81503984001 2022-12-21,20:47:36.000,355,11130251,-795,0,1671655655,12996.322748069993,219.67408206000255,54472.68927168 2022-12-21,20:47:37.000,355,11130276,-795,0,1671655656,12996.450737959989,219.63883640999848,54472.7311944 2022-12-21,20:47:38.000,355,11130277,-795,0,1671655657,12996.450737959989,219.60359076000168,54472.75914288 2022-12-21,20:47:39.000,355,11130126,-795,0,1671655658,12996.336220689998,219.64588553999783,54472.74516864001 2022-12-21,20:47:40.000,355,11130342,-795,0,1671655659,12996.363165929994,219.62473814999976,54472.71023304 2022-12-21,20:47:41.000,355,11130396,-795,0,1671655660,12996.49115581999,219.62473814999976,54472.78010424 2022-12-21,20:47:42.000,355,11130211,-795,0,1671655661,12996.450737959989,219.7657207500015,54472.7311944 2022-12-21,20:47:43.000,355,11130252,-795,0,1671655662,12996.444001649994,219.65998380000383,54472.822026960006 2022-12-21,20:47:44.000,355,11130239,-795,0,1671655663,12996.329484379989,219.80801552999765,54472.591452 2022-12-21,20:47:45.000,355,11130355,-795,0,1671655664,12996.403583789994,219.69522945000062,54472.598439119996 2022-12-21,20:47:46.000,355,11130138,-795,0,1671655665,12996.430529029989,219.7657207500015,54472.64036184 2022-12-21,20:47:47.000,355,11130205,-795,0,1671655666,12996.403583789994,219.6811311900019,54472.68927168 2022-12-21,20:47:48.000,355,11130321,-795,0,1671655667,12996.349693309989,219.82211379000364,54472.84997544 2022-12-21,20:47:49.000,355,11130177,-795,0,1671655668,12996.275593899998,219.72342596999806,54472.66831032 2022-12-21,20:47:50.000,355,11130167,-795,0,1671655669,12996.383374859994,219.7798190100002,54472.801065600004 2022-12-21,20:47:51.000,355,11130115,-795,0,1671655670,12996.302539139993,219.8009663999983,54472.94779512 2022-12-21,20:47:52.000,355,11130163,-795,0,1671655671,12996.289066519988,219.7163768399987,54472.88491104 2022-12-21,20:47:53.000,355,11130232,-795,0,1671655672,12996.167812940002,219.70227857999998,54472.91285952001 2022-12-21,20:47:54.000,355,11130213,-795,0,1671655673,12996.167812940002,219.73752423000406,54472.73818152 2022-12-21,20:47:55.000,355,11130242,-795,0,1671655674,12996.147604010002,219.6811311900019,54472.654336080006 2022-12-21,20:47:56.000,355,11130114,-795,0,1671655675,12996.235176039998,219.83621205000236,54472.92683376 2022-12-21,20:47:57.000,355,11130094,-795,0,1671655676,12996.167812940002,219.73752423000406,54472.99670496 2022-12-21,20:47:58.000,355,11130378,-795,0,1671655677,12996.147604010002,219.72342596999806,54473.00369208 2022-12-21,20:47:59.000,355,11130160,-795,0,1671655678,12996.039823049992,219.88555595999787,54472.74516864001 2022-12-21,20:48:00.000,355,11130207,-795,0,1671655679,12996.019614119992,219.79391726999893,54472.72420728001 2022-12-21,20:48:01.000,355,11130272,-795,0,1671655680,12995.952251019997,219.829162920003,54472.84997544 2022-12-21,20:48:02.000,355,11130277,-795,0,1671655681,12996.026350430002,219.88555595999787,54472.81503984001 2022-12-21,20:48:03.000,355,11130282,-795,0,1671655682,12995.905096850001,219.98424378000345,54472.74516864001 2022-12-21,20:48:04.000,355,11130311,-795,0,1671655683,12995.945514710002,219.95604725999874,54472.69625880001 2022-12-21,20:48:05.000,355,11130348,-795,0,1671655684,12996.066768290002,220.01948943000025,54472.933820879996 2022-12-21,20:48:06.000,355,11130266,-795,0,1671655685,12995.965723640002,220.04768594999769,54472.89189816001 2022-12-21,20:48:07.000,355,11130128,-795,0,1671655686,12995.905096850001,220.1252263799979,54472.822026960006 2022-12-21,20:48:08.000,355,11130143,-795,0,1671655687,12995.932042089997,220.0758824700024,54472.85696256 2022-12-21,20:48:09.000,355,11130288,-795,0,1671655688,12995.972459949997,220.11817724999855,54472.77311712001 2022-12-21,20:48:10.000,355,11130164,-795,0,1671655689,12995.898360539992,220.14637377000327,54472.61241336 2022-12-21,20:48:11.000,355,11130199,-795,0,1671655690,12995.817524819991,220.18866854999942,54472.54952928 2022-12-21,20:48:12.000,355,11130222,-795,0,1671655691,12995.925305780002,220.2380124600022,54472.766129999996 2022-12-21,20:48:13.000,355,11130287,-795,0,1671655692,12995.945514710002,220.18161942000006,54472.78010424 2022-12-21,20:48:14.000,355,11130272,-795,0,1671655693,12995.871415299996,220.20981594000477,54472.64036184 2022-12-21,20:48:15.000,355,11130135,-795,0,1671655694,12995.905096850001,220.24506159000157,54472.68228456 2022-12-21,20:48:16.000,355,11130123,-795,0,1671655695,12996.006141500002,220.18866854999942,54472.73818152 2022-12-21,20:48:17.000,355,11130170,-795,0,1671655696,12995.824261130001,220.20276680999814,54472.35388992 2022-12-21,20:48:18.000,355,11130198,-795,0,1671655697,12995.932042089997,220.1745702900007,54472.68927168 2022-12-21,20:48:19.000,355,11130294,-795,0,1671655698,12995.905096850001,220.21686507000413,54472.57747776001 2022-12-21,20:48:20.000,355,11130134,-795,0,1671655699,12995.952251019997,220.20276680999814,54472.57747776001 2022-12-21,20:48:21.000,355,11130132,-795,0,1671655700,12995.898360539992,220.1252263799979,54472.591452 2022-12-21,20:48:22.000,355,11130245,-795,0,1671655701,12995.898360539992,220.1745702900007,54472.71023304 2022-12-21,20:48:23.000,355,11130150,-795,0,1671655702,12995.925305780002,220.1393246400039,54472.62638760001 2022-12-21,20:48:24.000,355,11130257,-795,0,1671655703,12995.911833159997,220.28030723999836,54472.64734896001 2022-12-21,20:48:25.000,355,11130126,-795,0,1671655704,12995.851206369996,220.19571767999878,54472.64734896001 2022-12-21,20:48:26.000,355,11130361,-795,0,1671655705,12995.884887920001,220.16752116000134,54472.51459368 2022-12-21,20:48:27.000,355,11129951,-795,0,1671655706,12995.938778399992,220.13227551000455,54472.64036184 2022-12-21,20:48:28.000,355,11130254,-795,0,1671655707,12995.958987329992,220.19571767999878,54472.68927168 2022-12-21,20:48:29.000,355,11130212,-795,0,1671655708,12995.979196259992,220.18866854999942,54472.72420728001 2022-12-21,20:48:30.000,355,11130237,-795,0,1671655709,12995.918569469992,220.23096333000285,54472.62638760001 2022-12-21,20:48:31.000,355,11130121,-795,0,1671655710,12996.046559360002,220.16047203000198,54472.9058724 2022-12-21,20:48:32.000,355,11130293,-795,0,1671655711,12996.100449839993,220.24506159000157,54472.703245920005 2022-12-21,20:48:33.000,355,11129938,-795,0,1671655712,12996.066768290002,220.26620897999965,54472.71722016 2022-12-21,20:48:34.000,355,11130215,-795,0,1671655713,12996.134131389997,220.34374940999987,54472.752155760005 2022-12-21,20:48:35.000,355,11130161,-795,0,1671655714,12996.140867699993,220.45653549000417,54472.84298832001 2022-12-21,20:48:36.000,355,11130179,-795,0,1671655715,12996.120658769993,220.37194593000459,54472.633374720004 2022-12-21,20:48:37.000,355,11130194,-795,0,1671655716,12996.208230800003,220.46358462000353,54472.8360012 2022-12-21,20:48:38.000,355,11130109,-795,0,1671655717,12996.208230800003,220.4706337500029,54472.9757436 2022-12-21,20:48:39.000,355,11130140,-795,0,1671655718,12996.086977220002,220.44243722999818,54472.56350352 2022-12-21,20:48:40.000,355,11130210,-795,0,1671655719,12996.107186150002,220.49883027000033,54472.71023304 2022-12-21,20:48:41.000,355,11130056,-795,0,1671655720,12996.073504599997,220.46358462000353,54472.822026960006 2022-12-21,20:48:42.000,355,11130140,-795,0,1671655721,12996.093713529997,220.49178114000097,54472.801065600004 2022-12-21,20:48:43.000,355,11130097,-795,0,1671655722,12996.100449839993,220.54817418000312,54472.78010424 2022-12-21,20:48:44.000,355,11130096,-795,0,1671655723,12996.033086739997,220.45653549000417,54472.766129999996 2022-12-21,20:48:45.000,355,11130047,-795,0,1671655724,12996.086977220002,220.47768288000225,54472.968756480004 2022-12-21,20:48:46.000,355,11130040,-795,0,1671655725,12996.006141500002,220.35079853999923,54472.71023304 2022-12-21,20:48:47.000,355,11130047,-795,0,1671655726,12996.006141500002,220.4494863600048,54472.71722016 2022-12-21,20:48:48.000,355,11130092,-795,0,1671655727,12995.992668879997,220.40014245000202,54472.870936800005 2022-12-21,20:48:49.000,355,11130025,-795,0,1671655728,12995.905096850001,220.34374940999987,54472.80805272 2022-12-21,20:48:50.000,355,11130203,-795,0,1671655729,12995.851206369996,220.37194593000459,54472.535555040005 2022-12-21,20:48:51.000,355,11130135,-795,0,1671655730,12995.804052200001,220.3860441900033,54472.654336080006 2022-12-21,20:48:52.000,355,11130217,-795,0,1671655731,12995.864678990001,220.2591598500003,54472.82901408 2022-12-21,20:48:53.000,355,11130102,-795,0,1671655732,12995.810788509996,220.32965115000115,54472.801065600004 2022-12-21,20:48:54.000,355,11130186,-795,0,1671655733,12995.770370649996,220.26620897999965,54472.72420728001 2022-12-21,20:48:55.000,355,11130287,-795,0,1671655734,12995.63564444999,220.35079853999923,54472.64036184 2022-12-21,20:48:56.000,355,11130118,-795,0,1671655735,12995.65585337999,220.20276680999814,54472.703245920005 2022-12-21,20:48:57.000,355,11130096,-795,0,1671655736,12995.53459979999,220.25211072000093,54472.56350352 2022-12-21,20:48:58.000,355,11130160,-795,0,1671655737,12995.55480872999,220.2591598500003,54472.60542624001 2022-12-21,20:48:59.000,355,11130033,-795,0,1671655738,12995.487445629995,220.31555289000244,54472.61940048 2022-12-21,20:49:00.000,355,11130033,-795,0,1671655739,12995.527863489995,220.26620897999965,54472.69625880001 2022-12-21,20:49:01.000,355,11130170,-795,0,1671655740,12995.467236699995,220.29440550000436,54472.66831032 2022-12-21,20:49:02.000,355,11130123,-795,0,1671655741,12995.44029146,220.3226020200018,54472.78709136 2022-12-21,20:49:03.000,355,11130011,-795,0,1671655742,12995.366192049994,220.23096333000285,54472.74516864001 2022-12-21,20:49:04.000,355,11129967,-795,0,1671655743,12995.37292835999,220.20981594000477,54472.591452 2022-12-21,20:49:05.000,355,11130020,-795,0,1671655744,12995.35945574,220.20981594000477,54472.6613232 2022-12-21,20:49:06.000,355,11130275,-795,0,1671655745,12995.31230156999,220.21686507000413,54472.7311944 2022-12-21,20:49:07.000,355,11130101,-795,0,1671655746,12995.39313728999,220.14637377000327,54472.71023304 2022-12-21,20:49:08.000,355,11130145,-795,0,1671655747,12995.278620019999,220.1745702900007,54472.89888528 2022-12-21,20:49:09.000,355,11130120,-795,0,1671655748,12995.258411089999,220.14637377000327,54472.6613232 2022-12-21,20:49:10.000,355,11130246,-795,0,1671655749,12995.258411089999,220.11817724999855,54472.752155760005 2022-12-21,20:49:11.000,355,11129997,-795,0,1671655750,12995.29209263999,220.06178421000368,54472.870936800005 2022-12-21,20:49:12.000,355,11130029,-795,0,1671655751,12995.285356329994,219.99834204000217,54472.77311712001 2022-12-21,20:49:13.000,355,11130053,-795,0,1671655752,12995.278620019999,219.99834204000217,54472.81503984001 2022-12-21,20:49:14.000,355,11130099,-795,0,1671655753,12995.157366439998,220.0124403000009,54472.75914288 2022-12-21,20:49:15.000,355,11130049,-795,0,1671655754,12995.063058099993,219.97014552000473,54472.62638760001 2022-12-21,20:49:16.000,355,11130167,-795,0,1671655755,12995.231465849989,219.97014552000473,54472.89189816001 2022-12-21,20:49:17.000,355,11130068,-795,0,1671655756,12995.204520609994,219.89965422000387,54472.86394968001 2022-12-21,20:49:18.000,355,11130111,-795,0,1671655757,12994.928331900002,219.97014552000473,54472.55651640001 2022-12-21,20:49:19.000,355,11130077,-795,0,1671655758,12995.049585479988,219.79391726999893,54472.67529744001 2022-12-21,20:49:20.000,355,11130063,-795,0,1671655759,12995.090003339988,219.88555595999787,54472.7311944 2022-12-21,20:49:21.000,355,11130070,-795,0,1671655760,12995.116948579998,219.87145769999916,54472.78010424 2022-12-21,20:49:22.000,355,11130102,-795,0,1671655761,12995.157366439998,219.88555595999787,54472.82901408 2022-12-21,20:49:23.000,355,11129921,-795,0,1671655762,12995.090003339988,219.8009663999983,54472.79407848001 2022-12-21,20:49:24.000,355,11130079,-795,0,1671655763,12995.096739649998,219.69522945000062,54472.77311712001 2022-12-21,20:49:25.000,355,11129963,-795,0,1671655764,12995.137157509998,219.72342596999806,54472.7311944 2022-12-21,20:49:26.000,355,11130034,-795,0,1671655765,12995.103475959993,219.70227857999998,54472.822026960006 2022-12-21,20:49:27.000,355,11130072,-795,0,1671655766,12995.069794409988,219.68818032000127,54472.80805272 2022-12-21,20:49:28.000,355,11130091,-795,0,1671655767,12995.063058099993,219.7304751000047,54472.633374720004 2022-12-21,20:49:29.000,355,11130121,-795,0,1671655768,12995.022640239993,219.6670329300032,54472.66831032 2022-12-21,20:49:30.000,355,11130237,-795,0,1671655769,12994.988958690003,219.6670329300032,54472.54254216 2022-12-21,20:49:31.000,355,11130021,-795,0,1671655770,12995.103475959993,219.69522945000062,54472.67529744001 2022-12-21,20:49:32.000,355,11129973,-795,0,1671655771,12995.110212269989,219.7163768399987,54472.60542624001 2022-12-21,20:49:33.000,355,11130038,-795,0,1671655772,12995.056321789998,219.63883640999848,54472.56350352 2022-12-21,20:49:34.000,355,11129928,-795,0,1671655773,12995.042849169993,219.68818032000127,54472.5215808 2022-12-21,20:49:35.000,355,11130098,-795,0,1671655774,12995.056321789998,219.62473814999976,54472.633374720004 2022-12-21,20:49:36.000,355,11129953,-795,0,1671655775,12995.096739649998,219.68818032000127,54472.52856792001 2022-12-21,20:49:37.000,355,11129934,-795,0,1671655776,12995.056321789998,219.6670329300032,54472.5215808 2022-12-21,20:49:38.000,355,11130135,-795,0,1671655777,12995.036112859998,219.72342596999806,54472.416774000005 2022-12-21,20:49:39.000,355,11130112,-795,0,1671655778,12994.982222379993,219.69522945000062,54472.465683840004 2022-12-21,20:49:40.000,355,11129972,-795,0,1671655779,12995.110212269989,219.7798190100002,54472.45869672001 2022-12-21,20:49:41.000,355,11129914,-795,0,1671655780,12995.157366439998,219.6670329300032,54472.591452 2022-12-21,20:49:42.000,355,11130039,-795,0,1671655781,12995.130421199989,219.56834511000488,54472.57747776001 2022-12-21,20:49:43.000,355,11129832,-795,0,1671655782,12995.130421199989,219.58949250000296,54472.50061944 2022-12-21,20:49:44.000,355,11130072,-795,0,1671655783,12995.063058099993,219.6176890200004,54472.55651640001 2022-12-21,20:49:45.000,355,11130054,-795,0,1671655784,12995.009167619988,219.62473814999976,54472.43773536001 2022-12-21,20:49:46.000,355,11129919,-795,0,1671655785,12995.150630129989,219.64588553999783,54472.67529744001 2022-12-21,20:49:47.000,355,11130081,-795,0,1671655786,12995.056321789998,219.62473814999976,54472.52856792001 2022-12-21,20:49:48.000,355,11130003,-795,0,1671655787,12995.123684889993,219.5330994600008,54472.71023304 2022-12-21,20:49:49.000,355,11129912,-795,0,1671655788,12995.116948579998,219.6670329300032,54472.54254216 2022-12-21,20:49:50.000,355,11130084,-795,0,1671655789,12995.110212269989,219.52605033000145,54472.598439119996 2022-12-21,20:49:51.000,355,11130025,-795,0,1671655790,12995.110212269989,219.58949250000296,54472.74516864001 2022-12-21,20:49:52.000,355,11130124,-795,0,1671655791,12995.137157509998,219.54014859000017,54472.52856792001 2022-12-21,20:49:53.000,355,11129948,-795,0,1671655792,12995.116948579998,219.57539424000424,54472.7311944 2022-12-21,20:49:54.000,355,11129903,-795,0,1671655793,12995.130421199989,219.5824433700036,54472.71023304 2022-12-21,20:49:55.000,355,11129954,-795,0,1671655794,12995.217993229999,219.5542468499989,54472.72420728001 2022-12-21,20:49:56.000,355,11129867,-795,0,1671655795,12995.285356329994,219.47670641999866,54472.7311944 2022-12-21,20:49:57.000,355,11130005,-795,0,1671655796,12995.278620019999,219.6176890200004,54472.933820879996 2022-12-21,20:49:58.000,355,11129907,-795,0,1671655797,12995.224729539994,219.62473814999976,54472.86394968001 2022-12-21,20:49:59.000,355,11130029,-795,0,1671655798,12995.285356329994,219.57539424000424,54472.50760656001 2022-12-21,20:50:00.000,355,11129812,-795,0,1671655799,12995.197784299999,219.5542468499989,54472.55651640001 2022-12-21,20:50:01.000,355,11130100,-795,0,1671655800,12995.325774189994,219.63883640999848,54472.654336080006 2022-12-21,20:50:02.000,355,11130027,-795,0,1671655801,12995.305565259994,219.73752423000406,54472.7311944 2022-12-21,20:50:03.000,355,11129955,-795,0,1671655802,12995.345983119994,219.6176890200004,54472.57747776001 2022-12-21,20:50:04.000,355,11130018,-795,0,1671655803,12995.285356329994,219.63178727999912,54472.584464880005 2022-12-21,20:50:05.000,355,11130076,-795,0,1671655804,12995.39313728999,219.77276988000085,54472.6613232 2022-12-21,20:50:06.000,355,11130036,-795,0,1671655805,12995.53459979999,219.75867162000213,54472.7311944 2022-12-21,20:50:07.000,355,11130073,-795,0,1671655806,12995.467236699995,219.70932770999934,54472.68927168 2022-12-21,20:50:08.000,355,11129886,-795,0,1671655807,12995.49418193999,219.62473814999976,54472.51459368 2022-12-21,20:50:09.000,355,11130066,-795,0,1671655808,12995.507654559995,219.74457336000341,54472.54254216 2022-12-21,20:50:10.000,355,11130262,-795,0,1671655809,12995.54133611,219.88555595999787,54472.50760656001 2022-12-21,20:50:11.000,355,11130089,-795,0,1671655810,12995.568281349995,219.56129597999825,54472.49363232 2022-12-21,20:50:12.000,355,11129787,-795,0,1671655811,12995.57501765999,219.81506466000428,54472.75914288 2022-12-21,20:50:13.000,355,11129974,-795,0,1671655812,12995.46050039,219.64588553999783,54472.62638760001 2022-12-21,20:50:14.000,355,11129927,-795,0,1671655813,12995.487445629995,219.67408206000255,54472.42376112 2022-12-21,20:50:15.000,355,11129923,-795,0,1671655814,12995.507654559995,219.62473814999976,54472.3818384 2022-12-21,20:50:16.000,355,11129859,-795,0,1671655815,12995.37966467,219.63178727999912,54472.3818384 2022-12-21,20:50:17.000,355,11129871,-795,0,1671655816,12995.628908139995,219.58949250000296,54472.47267096 2022-12-21,20:50:18.000,355,11130135,-795,0,1671655817,12995.467236699995,219.56834511000488,54472.25607024 2022-12-21,20:50:19.000,355,11130304,-795,0,1671655818,12995.386400979995,219.64588553999783,54471.93466272001 2022-12-21,20:50:20.000,355,11129946,-795,0,1671655819,12995.527863489995,219.70932770999934,54472.2770316 2022-12-21,20:50:21.000,355,11130252,-795,0,1671655820,12995.527863489995,219.7163768399987,54472.52856792001 2022-12-21,20:50:22.000,355,11129796,-795,0,1671655821,12995.56154504,219.72342596999806,54472.3818384 2022-12-21,20:50:23.000,355,11130067,-795,0,1671655822,12995.62217183,219.7798190100002,54472.56350352 2022-12-21,20:50:24.000,355,11130044,-795,0,1671655823,12995.61543551999,219.7304751000047,54472.33292856 2022-12-21,20:50:25.000,355,11129901,-795,0,1671655824,12995.568281349995,219.73752423000406,54472.40279976 2022-12-21,20:50:26.000,355,11130023,-795,0,1671655825,12995.59522658999,219.6670329300032,54472.49363232 2022-12-21,20:50:27.000,355,11129813,-795,0,1671655826,12995.628908139995,219.87145769999916,54472.56350352 2022-12-21,20:50:28.000,355,11130023,-795,0,1671655827,12995.588490279995,219.89965422000387,54472.64036184 2022-12-21,20:50:29.000,355,11129968,-795,0,1671655828,12995.72321648,219.75867162000213,54472.52856792001 2022-12-21,20:50:30.000,355,11129948,-795,0,1671655829,12995.669325999996,219.7163768399987,54472.38882552001 2022-12-21,20:50:31.000,355,11129985,-795,0,1671655830,12995.72321648,219.75867162000213,54472.71023304 2022-12-21,20:50:32.000,355,11129963,-795,0,1671655831,12995.729952789996,219.6670329300032,54472.61241336 2022-12-21,20:50:33.000,355,11130103,-795,0,1671655832,12995.857942679992,219.79391726999893,54472.40279976 2022-12-21,20:50:34.000,355,11130012,-795,0,1671655833,12995.804052200001,219.8926050900045,54472.28401872 2022-12-21,20:50:35.000,355,11130048,-795,0,1671655834,12995.777106959991,219.74457336000341,54472.3818384 2022-12-21,20:50:36.000,355,11130021,-795,0,1671655835,12995.891624229997,219.63883640999848,54472.85696256 2022-12-21,20:50:37.000,355,11130173,-795,0,1671655836,12995.911833159997,219.63883640999848,54472.95478224 2022-12-21,20:50:38.000,355,11129751,-795,0,1671655837,12996.019614119992,219.7163768399987,54472.69625880001 2022-12-21,20:50:39.000,355,11130029,-795,0,1671655838,12995.945514710002,219.7798190100002,54472.465683840004 2022-12-21,20:50:40.000,355,11129981,-795,0,1671655839,12996.033086739997,219.81506466000428,54472.50760656001 2022-12-21,20:50:41.000,355,11130086,-795,0,1671655840,12996.107186150002,219.79391726999893,54472.598439119996 2022-12-21,20:50:42.000,355,11129917,-795,0,1671655841,12996.080240909992,219.82211379000364,54472.55651640001 2022-12-21,20:50:43.000,355,11130020,-795,0,1671655842,12996.100449839993,219.79391726999893,54472.486645200006 2022-12-21,20:50:44.000,355,11129768,-795,0,1671655843,12996.181285559993,219.73752423000406,54472.51459368 2022-12-21,20:50:45.000,355,11130034,-795,0,1671655844,12996.228439729988,219.8926050900045,54472.60542624001 2022-12-21,20:50:46.000,355,11129883,-795,0,1671655845,12996.255384969998,219.80801552999765,54472.68228456 2022-12-21,20:50:47.000,355,11129872,-795,0,1671655846,12996.127395080002,219.94194900000002,54472.81503984001 2022-12-21,20:50:48.000,355,11129891,-795,0,1671655847,12996.275593899998,219.7798190100002,54472.5215808 2022-12-21,20:50:49.000,355,11130060,-795,0,1671655848,12996.255384969998,219.98424378000345,54472.703245920005 2022-12-21,20:50:50.000,355,11129853,-795,0,1671655849,12996.302539139993,219.8785068299985,54472.3818384 2022-12-21,20:50:51.000,355,11129887,-795,0,1671655850,12996.235176039998,220.04063681999833,54472.49363232 2022-12-21,20:50:52.000,355,11130002,-795,0,1671655851,12996.342956999993,220.00539117000153,54472.71722016 2022-12-21,20:50:53.000,355,11129787,-795,0,1671655852,12996.383374859994,219.9137524800026,54472.81503984001 2022-12-21,20:50:54.000,355,11129947,-795,0,1671655853,12996.390111169989,219.82211379000364,54472.71023304 2022-12-21,20:50:55.000,355,11130037,-795,0,1671655854,12996.248648659988,219.88555595999787,54472.49363232 2022-12-21,20:50:56.000,355,11129847,-795,0,1671655855,12996.356429619998,219.9137524800026,54472.32594144 2022-12-21,20:50:57.000,355,11129936,-795,0,1671655856,12996.329484379989,219.9912929100028,54472.49363232 2022-12-21,20:50:58.000,355,11129943,-795,0,1671655857,12996.376638549998,219.8785068299985,54472.68927168 2022-12-21,20:50:59.000,355,11129815,-795,0,1671655858,12996.289066519988,219.9278507400013,54472.45869672001 2022-12-21,20:51:00.000,355,11130031,-795,0,1671655859,12996.376638549998,219.75162249000277,54472.486645200006 2022-12-21,20:51:01.000,355,11129857,-795,0,1671655860,12996.322748069993,219.80801552999765,54472.54952928 2022-12-21,20:51:02.000,355,11129722,-795,0,1671655861,12996.356429619998,219.8926050900045,54472.486645200006 2022-12-21,20:51:03.000,355,11129826,-795,0,1671655862,12996.356429619998,219.9137524800026,54472.297992960004 2022-12-21,20:51:04.000,355,11129733,-795,0,1671655863,12996.316011759998,219.77276988000085,54472.30498008 2022-12-21,20:51:05.000,355,11129943,-795,0,1671655864,12996.410320099989,219.77276988000085,54472.32594144 2022-12-21,20:51:06.000,355,11129959,-795,0,1671655865,12996.289066519988,219.8926050900045,54472.5215808 2022-12-21,20:51:07.000,355,11129788,-795,0,1671655866,12996.383374859994,219.8926050900045,54472.42376112 2022-12-21,20:51:08.000,355,11129810,-795,0,1671655867,12996.450737959989,219.9137524800026,54472.465683840004 2022-12-21,20:51:09.000,355,11129699,-795,0,1671655868,12996.383374859994,219.92080161000194,54472.37485128 2022-12-21,20:51:10.000,355,11130145,-795,0,1671655869,12996.403583789994,219.94899812999938,54472.42376112 2022-12-21,20:51:11.000,355,11129732,-795,0,1671655870,12996.423792719994,219.9137524800026,54472.33292856 2022-12-21,20:51:12.000,355,11129831,-795,0,1671655871,12996.518101059999,219.87145769999916,54472.465683840004 2022-12-21,20:51:13.000,355,11129781,-795,0,1671655872,12996.59220046999,219.85031031000108,54472.38882552001 2022-12-21,20:51:14.000,355,11129910,-795,0,1671655873,12996.57872785,219.94899812999938,54472.31196720001 2022-12-21,20:51:15.000,355,11129810,-795,0,1671655874,12996.625882019995,220.00539117000153,54472.2770316 2022-12-21,20:51:16.000,355,11129927,-795,0,1671655875,12996.67303618999,220.0265385599996,54472.598439119996 2022-12-21,20:51:17.000,355,11130156,-795,0,1671655876,12996.73366297999,220.0265385599996,54472.60542624001 2022-12-21,20:51:18.000,355,11129961,-795,0,1671655877,12996.79428976999,220.0265385599996,54472.598439119996 2022-12-21,20:51:19.000,355,11129873,-795,0,1671655878,12996.747135599995,220.16752116000134,54472.50061944 2022-12-21,20:51:20.000,355,11129782,-635,0,1671655879,12996.63935464,220.09702986000048,54472.30498008 2022-12-21,20:51:21.000,355,11129937,-795,0,1671655880,12996.767344529995,220.05473508000432,54472.44472248 2022-12-21,20:51:22.000,355,11130016,-795,0,1671655881,12996.888598109996,219.9278507400013,54472.72420728001 2022-12-21,20:51:23.000,355,11129801,-795,0,1671655882,12996.767344529995,220.20981594000477,54472.50760656001 2022-12-21,20:51:24.000,355,11129960,-795,0,1671655883,12996.848180249995,219.90670335000323,54472.584464880005 2022-12-21,20:51:25.000,355,11129816,-795,0,1671655884,12996.85491655999,219.93489987000066,54472.535555040005 2022-12-21,20:51:26.000,355,11129874,-795,0,1671655885,12996.90207073,220.01948943000025,54472.535555040005 2022-12-21,20:51:27.000,355,11129914,-795,0,1671655886,12996.82123501,220.04063681999833,54472.6613232 2022-12-21,20:51:28.000,355,11129882,-795,0,1671655887,12996.86165287,219.98424378000345,54472.71722016 2022-12-21,20:51:29.000,355,11129928,-795,0,1671655888,12996.83470762999,219.99834204000217,54472.60542624001 2022-12-21,20:51:30.000,355,11129884,-795,0,1671655889,12996.848180249995,219.9771946500041,54472.54952928 2022-12-21,20:51:31.000,355,11129717,-795,0,1671655890,12996.8818618,219.87145769999916,54472.7311944 2022-12-21,20:51:32.000,355,11129872,-795,0,1671655891,12996.935752279991,220.04063681999833,54472.86394968001 2022-12-21,20:51:33.000,355,11129809,-795,0,1671655892,12996.969433829996,219.94899812999938,54472.68927168 2022-12-21,20:51:34.000,355,11129803,-795,0,1671655893,12996.8818618,219.89965422000387,54472.416774000005 2022-12-21,20:51:35.000,355,11129808,-795,0,1671655894,12996.888598109996,219.94899812999938,54472.64036184 2022-12-21,20:51:36.000,355,11129837,-795,0,1671655895,12997.043533240001,219.8926050900045,54472.68228456 2022-12-21,20:51:37.000,355,11129874,-795,0,1671655896,12996.98290645,219.99834204000217,54472.57747776001 2022-12-21,20:51:38.000,355,11129867,-795,0,1671655897,12997.043533240001,220.1393246400039,54472.703245920005 2022-12-21,20:51:39.000,355,11129875,-795,0,1671655898,12997.070478479996,220.00539117000153,54472.591452 2022-12-21,20:51:40.000,355,11129578,-795,0,1671655899,12996.969433829996,220.0758824700024,54472.584464880005 2022-12-21,20:51:41.000,355,11129708,-795,0,1671655900,12997.090687409996,219.9771946500041,54472.68228456 2022-12-21,20:51:42.000,355,11129596,-795,0,1671655901,12997.252358849997,219.9630963899981,54472.68927168 2022-12-21,20:51:43.000,355,11130088,-795,0,1671655902,12997.232149919997,220.11817724999855,54472.57049064 2022-12-21,20:51:44.000,355,11129814,-795,0,1671655903,12997.252358849997,219.8644085699998,54472.54254216 2022-12-21,20:51:45.000,355,11129728,-795,0,1671655904,12997.252358849997,219.80801552999765,54472.633374720004 2022-12-21,20:51:46.000,355,11129907,-795,0,1671655905,12997.279304089992,219.7304751000047,54472.85696256 2022-12-21,20:51:47.000,355,11129725,-795,0,1671655906,12997.198468369992,219.75162249000277,54472.87792392 2022-12-21,20:51:48.000,355,11129755,-795,0,1671655907,12997.164786820002,219.829162920003,54472.80805272 2022-12-21,20:51:49.000,355,11129872,-795,0,1671655908,12997.097423719992,219.7304751000047,54472.919846640005 2022-12-21,20:51:50.000,355,11129850,-795,0,1671655909,12997.198468369992,219.70227857999998,54472.87792392 2022-12-21,20:51:51.000,355,11129989,-795,0,1671655910,12997.178259439992,219.70932770999934,54472.86394968001 2022-12-21,20:51:52.000,355,11129775,-795,0,1671655911,12997.016587999991,219.7304751000047,54472.72420728001 2022-12-21,20:51:53.000,355,11129920,-795,0,1671655912,12997.050269549996,219.80801552999765,54473.0456148 2022-12-21,20:51:54.000,355,11129977,-795,0,1671655913,12997.090687409996,219.72342596999806,54472.72420728001 2022-12-21,20:51:55.000,355,11129978,-795,0,1671655914,12997.110896339997,219.65293467000447,54472.84997544 2022-12-21,20:51:56.000,355,11129887,-795,0,1671655915,12997.003115380001,219.64588553999783,54472.91285952001 2022-12-21,20:51:57.000,355,11129608,-795,0,1671655916,12997.238886229992,219.75867162000213,54473.07356328 2022-12-21,20:51:58.000,355,11129868,-795,0,1671655917,12997.171523129997,219.4062151199978,54473.136447360004 2022-12-21,20:51:59.000,355,11129717,-795,0,1671655918,12997.218677299992,219.78686813999957,54473.05958904001 2022-12-21,20:52:00.000,355,11129929,-795,0,1671655919,12997.272567779997,219.67408206000255,54472.88491104 2022-12-21,20:52:01.000,355,11129618,-795,0,1671655920,12997.171523129997,219.67408206000255,54473.00369208 2022-12-21,20:52:02.000,355,11129433,-795,0,1671655921,12997.211940989997,219.63178727999912,54472.9058724 2022-12-21,20:52:03.000,355,11129794,-795,0,1671655922,12997.137841579992,219.6811311900019,54473.02465344 2022-12-21,20:52:04.000,355,11129648,-795,0,1671655923,12997.164786820002,219.70227857999998,54473.038627680005 2022-12-21,20:52:05.000,355,11129738,-795,0,1671655924,12997.124368960001,219.65998380000383,54473.14343448 2022-12-21,20:52:06.000,355,11129693,-795,0,1671655925,12997.110896339997,219.70227857999998,54473.03164056001 2022-12-21,20:52:07.000,355,11129882,-795,0,1671655926,12997.191732059997,219.80801552999765,54473.17138296 2022-12-21,20:52:08.000,355,11129697,-795,0,1671655927,12997.211940989997,219.62473814999976,54473.08055040001 2022-12-21,20:52:09.000,355,11129778,-795,0,1671655928,12997.198468369992,219.65293467000447,54473.03164056001 2022-12-21,20:52:10.000,355,11129644,-795,0,1671655929,12997.184995750002,219.54014859000017,54473.115486 2022-12-21,20:52:11.000,355,11129845,-795,0,1671655930,12997.225413610002,219.61063989000104,54473.14343448 2022-12-21,20:52:12.000,355,11129722,-795,0,1671655931,12997.319721949993,219.56129597999825,54473.34606096001 2022-12-21,20:52:13.000,355,11129725,-795,0,1671655932,12997.326458260002,219.60359076000168,54473.31811248001 2022-12-21,20:52:14.000,355,11129646,-795,0,1671655933,12997.312985639997,219.5330994600008,54473.3600352 2022-12-21,20:52:15.000,355,11129751,-795,0,1671655934,12997.299513019992,219.49785381000402,54473.15042160001 2022-12-21,20:52:16.000,355,11129840,-795,0,1671655935,12997.312985639997,219.46260815999995,54473.12946024001 2022-12-21,20:52:17.000,355,11129724,-795,0,1671655936,12997.346667190002,219.47670641999866,54473.15042160001 2022-12-21,20:52:18.000,355,11129709,-795,0,1671655937,12997.312985639997,219.42736251000315,54473.09452464 2022-12-21,20:52:19.000,355,11129733,-795,0,1671655938,12997.279304089992,219.49785381000402,54473.12247312 2022-12-21,20:52:20.000,355,11129815,-795,0,1671655939,12997.353403499998,219.44146077000187,54473.14343448 2022-12-21,20:52:21.000,355,11129811,-795,0,1671655940,12997.286040400002,219.44146077000187,54473.05958904001 2022-12-21,20:52:22.000,355,11129707,-795,0,1671655941,12997.265831470002,219.42736251000315,54473.14343448 2022-12-21,20:52:23.000,355,11129682,-795,0,1671655942,12997.346667190002,219.44146077000187,54473.24125416 2022-12-21,20:52:24.000,355,11129741,-795,0,1671655943,12997.339930879993,219.46260815999995,54473.17138296 2022-12-21,20:52:25.000,355,11129718,-795,0,1671655944,12997.292776709997,219.4062151199978,54473.22727992001 2022-12-21,20:52:26.000,355,11129774,-795,0,1671655945,12997.299513019992,219.47670641999866,54473.206318560005 2022-12-21,20:52:27.000,355,11129764,-795,0,1671655946,12997.366876120002,219.4344116400025,54473.325099600006 2022-12-21,20:52:28.000,355,11129671,-795,0,1671655947,12997.346667190002,219.51195207000274,54473.3600352 2022-12-21,20:52:29.000,355,11129836,-795,0,1671655948,12997.259095159992,219.5330994600008,54473.33907384 2022-12-21,20:52:30.000,355,11129854,-795,0,1671655949,12997.245622540002,219.5824433700036,54473.21330568 2022-12-21,20:52:31.000,355,11129811,-795,0,1671655950,12997.292776709997,219.46260815999995,54473.41593216001 2022-12-21,20:52:32.000,355,11129662,-795,0,1671655951,12997.299513019992,219.5824433700036,54473.17837008001 2022-12-21,20:52:33.000,355,11129670,-795,0,1671655952,12997.238886229992,219.48375554999802,54473.19234432 2022-12-21,20:52:34.000,355,11129764,-795,0,1671655953,12997.259095159992,219.54014859000017,54473.1853572 2022-12-21,20:52:35.000,355,11129687,-795,0,1671655954,12997.218677299992,219.56129597999825,54473.23426704 2022-12-21,20:52:36.000,355,11129800,-795,0,1671655955,12997.232149919997,219.69522945000062,54473.56266168001 2022-12-21,20:52:37.000,355,11129712,-795,0,1671655956,12997.326458260002,219.54719771999953,54473.46484200001 2022-12-21,20:52:38.000,355,11130037,-795,0,1671655957,12997.225413610002,219.73752423000406,54473.590610160005 2022-12-21,20:52:39.000,355,11129772,-795,0,1671655958,12997.164786820002,219.62473814999976,54473.40195792 2022-12-21,20:52:40.000,355,11129652,-795,0,1671655959,12997.171523129997,219.6811311900019,54473.353048080004 2022-12-21,20:52:41.000,355,11130093,-795,0,1671655960,12997.232149919997,219.6176890200004,54473.206318560005 2022-12-21,20:52:42.000,355,11129771,-795,0,1671655961,12997.211940989997,219.70227857999998,54473.4997776 2022-12-21,20:52:43.000,355,11129698,-795,0,1671655962,12997.131105269997,219.57539424000424,54473.57663592 2022-12-21,20:52:44.000,355,11129651,-795,0,1671655963,12997.225413610002,219.73752423000406,54473.520738960004 2022-12-21,20:52:45.000,355,11129955,-795,0,1671655964,12997.225413610002,219.54719771999953,54473.40894504 2022-12-21,20:52:46.000,355,11129780,-795,0,1671655965,12997.205204680002,219.62473814999976,54473.58362304001 2022-12-21,20:52:47.000,355,11129663,-795,0,1671655966,12997.211940989997,219.6811311900019,54473.660481360006 2022-12-21,20:52:48.000,355,11129617,-795,0,1671655967,12997.131105269997,219.63178727999912,54473.6045844 2022-12-21,20:52:49.000,355,11129714,-795,0,1671655968,12997.144577890002,219.61063989000104,54473.48580336001 2022-12-21,20:52:50.000,355,11129809,-795,0,1671655969,12997.238886229992,219.5190012000021,54473.39497080001 2022-12-21,20:52:51.000,355,11129943,-795,0,1671655970,12997.205204680002,219.6176890200004,54473.590610160005 2022-12-21,20:52:52.000,355,11129753,-795,0,1671655971,12997.286040400002,219.49785381000402,54473.660481360006 2022-12-21,20:52:53.000,355,11129682,-795,0,1671655972,12997.171523129997,219.63883640999848,54473.758301040005 2022-12-21,20:52:54.000,355,11129646,-795,0,1671655973,12997.272567779997,219.64588553999783,54473.54868744 2022-12-21,20:52:55.000,355,11129691,-795,0,1671655974,12997.225413610002,219.6811311900019,54473.55567456 2022-12-21,20:52:56.000,355,11129670,-795,0,1671655975,12997.184995750002,219.59654163000232,54473.56266168001 2022-12-21,20:52:57.000,355,11129697,-795,0,1671655976,12997.158050509992,219.62473814999976,54473.45086776 2022-12-21,20:52:58.000,355,11129679,-795,0,1671655977,12997.191732059997,219.59654163000232,54473.4997776 2022-12-21,20:52:59.000,355,11129735,-795,0,1671655978,12997.057005859991,219.52605033000145,54473.374009440005 2022-12-21,20:53:00.000,355,11129712,-795,0,1671655979,12997.030060619996,219.58949250000296,54473.43689352 2022-12-21,20:53:01.000,355,11129746,-795,0,1671655980,12997.124368960001,219.62473814999976,54473.66746848 2022-12-21,20:53:02.000,355,11129649,-795,0,1671655981,12997.124368960001,219.63178727999912,54473.55567456 2022-12-21,20:53:03.000,355,11129658,-795,0,1671655982,12997.057005859991,219.63178727999912,54473.43689352 2022-12-21,20:53:04.000,355,11129753,-795,0,1671655983,12997.003115380001,219.6811311900019,54473.26920264 2022-12-21,20:53:05.000,355,11129672,-795,0,1671655984,12996.89533441999,219.5824433700036,54473.31811248001 2022-12-21,20:53:06.000,355,11129690,-795,0,1671655985,12996.94248859,219.64588553999783,54473.492790480006 2022-12-21,20:53:07.000,355,11129705,-795,0,1671655986,12996.929015969996,219.63883640999848,54473.50676472 2022-12-21,20:53:08.000,355,11129756,-795,0,1671655987,12996.935752279991,219.56834511000488,54473.422919280005 2022-12-21,20:53:09.000,355,11129711,-795,0,1671655988,12996.81449869999,219.56834511000488,54473.471829120004 2022-12-21,20:53:10.000,355,11129722,-795,0,1671655989,12996.84144394,219.54719771999953,54473.41593216001 2022-12-21,20:53:11.000,355,11129620,-795,0,1671655990,12996.74039929,219.58949250000296,54473.39497080001 2022-12-21,20:53:12.000,355,11129707,-795,0,1671655991,12996.83470762999,219.5824433700036,54473.45086776 2022-12-21,20:53:13.000,355,11129721,-795,0,1671655992,12996.767344529995,219.56834511000488,54473.33208672 2022-12-21,20:53:14.000,355,11129645,-795,0,1671655993,12996.84144394,219.63883640999848,54473.38099656 2022-12-21,20:53:15.000,355,11129695,-795,0,1671655994,12996.79428976999,219.6176890200004,54473.422919280005 2022-12-21,20:53:16.000,355,11129684,-795,0,1671655995,12996.84144394,219.57539424000424,54473.39497080001 2022-12-21,20:53:17.000,355,11129653,-795,0,1671655996,12996.85491655999,219.60359076000168,54473.57663592 2022-12-21,20:53:18.000,355,11129667,-795,0,1671655997,12996.90207073,219.62473814999976,54473.45785488 2022-12-21,20:53:19.000,355,11129694,-795,0,1671655998,12996.868389179996,219.63178727999912,54473.45086776 2022-12-21,20:53:20.000,355,11129662,-795,0,1671655999,12996.888598109996,219.5824433700036,54473.44388064001 2022-12-21,20:53:21.000,355,11129699,-795,0,1671656000,12996.8818618,219.62473814999976,54473.40894504 2022-12-21,20:53:22.000,355,11129724,-795,0,1671656001,12996.8818618,219.65293467000447,54473.40894504 2022-12-21,20:53:23.000,355,11129658,-795,0,1671656002,12996.82123501,219.69522945000062,54473.40894504 2022-12-21,20:53:24.000,355,11129724,-795,0,1671656003,12996.96269752,219.68818032000127,54473.471829120004 2022-12-21,20:53:25.000,355,11129701,-795,0,1671656004,12996.949224899996,219.72342596999806,54473.52772608 2022-12-21,20:53:26.000,355,11129693,-795,0,1671656005,12997.050269549996,219.70227857999998,54473.45086776 2022-12-21,20:53:27.000,355,11129634,-795,0,1671656006,12997.009851689996,219.7163768399987,54473.422919280005 2022-12-21,20:53:28.000,355,11129681,-795,0,1671656007,12997.043533240001,219.7657207500015,54473.325099600006 2022-12-21,20:53:29.000,355,11129693,-795,0,1671656008,12996.989642759996,219.73752423000406,54473.2202928 2022-12-21,20:53:30.000,355,11129646,-795,0,1671656009,12997.036796929991,219.73752423000406,54473.24125416 2022-12-21,20:53:31.000,355,11129642,-795,0,1671656010,12997.023324310001,219.8009663999983,54473.19933144001 2022-12-21,20:53:32.000,355,11129704,-795,0,1671656011,12997.083951100001,219.78686813999957,54473.38099656 2022-12-21,20:53:33.000,355,11129604,-795,0,1671656012,12997.090687409996,219.8009663999983,54473.4299064 2022-12-21,20:53:34.000,355,11129724,-795,0,1671656013,12997.124368960001,219.77276988000085,54473.40195792 2022-12-21,20:53:35.000,355,11129673,-795,0,1671656014,12997.144577890002,219.78686813999957,54473.24125416 2022-12-21,20:53:36.000,355,11129640,-715,0,1671656015,12997.178259439992,219.829162920003,54473.255228400005 2022-12-21,20:53:37.000,355,11129698,-795,0,1671656016,12997.144577890002,219.84326118000172,54473.34606096001 2022-12-21,20:53:38.000,355,11129635,-795,0,1671656017,12997.104160030001,219.8009663999983,54473.23426704 2022-12-21,20:53:39.000,355,11129704,-795,0,1671656018,12997.023324310001,219.81506466000428,54473.12247312 2022-12-21,20:53:40.000,355,11129749,-795,0,1671656019,12997.030060619996,219.80801552999765,54473.14343448 2022-12-21,20:53:41.000,355,11129703,-795,0,1671656020,12997.097423719992,219.82211379000364,54473.26221552 2022-12-21,20:53:42.000,355,11129644,-795,0,1671656021,12997.104160030001,219.7798190100002,54473.26920264 2022-12-21,20:53:43.000,355,11129619,-795,0,1671656022,12997.117632649992,219.8009663999983,54473.1853572 2022-12-21,20:53:44.000,355,11129645,-795,0,1671656023,12997.070478479996,219.77276988000085,54473.19933144001 2022-12-21,20:53:45.000,355,11129704,-795,0,1671656024,12997.043533240001,219.73752423000406,54473.03164056001 2022-12-21,20:53:46.000,355,11129655,-795,0,1671656025,12997.036796929991,219.77276988000085,54472.99670496 2022-12-21,20:53:47.000,355,11129613,-795,0,1671656026,12997.097423719992,219.75162249000277,54473.07356328 2022-12-21,20:53:48.000,355,11129598,-795,0,1671656027,12997.151314199997,219.74457336000341,54473.115486 2022-12-21,20:53:49.000,355,11129691,-795,0,1671656028,12997.117632649992,219.78686813999957,54473.136447360004 2022-12-21,20:53:50.000,355,11129629,-795,0,1671656029,12997.131105269997,219.79391726999893,54473.10849888001 2022-12-21,20:53:51.000,355,11129594,-795,0,1671656030,12997.023324310001,219.80801552999765,54472.94080800001 2022-12-21,20:53:52.000,355,11129658,-795,0,1671656031,12997.131105269997,219.85031031000108,54473.03164056001 2022-12-21,20:53:53.000,355,11129658,-795,0,1671656032,12997.137841579992,219.8644085699998,54473.0456148 2022-12-21,20:53:54.000,355,11129628,-795,0,1671656033,12997.090687409996,219.8926050900045,54473.12247312 2022-12-21,20:53:55.000,355,11129635,-795,0,1671656034,12997.110896339997,219.97014552000473,54472.933820879996 2022-12-21,20:53:56.000,355,11129669,-795,0,1671656035,12997.198468369992,219.8785068299985,54472.98273072001 2022-12-21,20:53:57.000,355,11129640,-795,0,1671656036,12997.144577890002,219.8926050900045,54473.14343448 2022-12-21,20:53:58.000,355,11129713,-795,0,1671656037,12997.184995750002,219.90670335000323,54473.07356328 2022-12-21,20:53:59.000,355,11129726,-795,0,1671656038,12997.158050509992,219.85031031000108,54472.95478224 2022-12-21,20:54:00.000,355,11129570,-795,0,1671656039,12997.252358849997,219.8785068299985,54473.101511759996 2022-12-21,20:54:01.000,355,11129581,-795,0,1671656040,12997.191732059997,219.85735944000044,54473.12247312 2022-12-21,20:54:02.000,355,11129593,-795,0,1671656041,12997.286040400002,219.90670335000323,54473.087537520005 2022-12-21,20:54:03.000,355,11129749,-795,0,1671656042,12997.211940989997,219.89965422000387,54473.03164056001 2022-12-21,20:54:04.000,355,11129637,-795,0,1671656043,12997.272567779997,219.92080161000194,54473.03164056001 2022-12-21,20:54:05.000,355,11129553,-795,0,1671656044,12997.353403499998,219.9137524800026,54473.17138296 2022-12-21,20:54:06.000,355,11129609,-795,0,1671656045,12997.339930879993,219.94194900000002,54473.12946024001 2022-12-21,20:54:07.000,355,11129637,-795,0,1671656046,12997.312985639997,219.85031031000108,54473.10849888001 2022-12-21,20:54:08.000,355,11129618,-795,0,1671656047,12997.292776709997,219.8785068299985,54473.02465344 2022-12-21,20:54:09.000,355,11129643,-795,0,1671656048,12997.245622540002,219.829162920003,54472.9757436 2022-12-21,20:54:10.000,355,11129614,-795,0,1671656049,12997.279304089992,219.8644085699998,54472.91285952001 2022-12-21,20:54:11.000,355,11129616,-795,0,1671656050,12997.333194569997,219.87145769999916,54472.99670496 2022-12-21,20:54:12.000,355,11129592,-795,0,1671656051,12997.299513019992,219.829162920003,54473.07356328 2022-12-21,20:54:13.000,355,11129661,-795,0,1671656052,12997.292776709997,219.83621205000236,54473.06657616 2022-12-21,20:54:14.000,355,11129654,-795,0,1671656053,12997.312985639997,219.83621205000236,54472.98273072001 2022-12-21,20:54:15.000,355,11129603,-795,0,1671656054,12997.306249330002,219.85031031000108,54473.07356328 2022-12-21,20:54:16.000,355,11129605,-795,0,1671656055,12997.238886229992,219.85735944000044,54472.989717840006 2022-12-21,20:54:17.000,355,11129614,-795,0,1671656056,12997.218677299992,219.78686813999957,54473.038627680005 2022-12-21,20:54:18.000,355,11129613,-795,0,1671656057,12997.198468369992,219.8009663999983,54472.968756480004 2022-12-21,20:54:19.000,355,11129555,-795,0,1671656058,12997.137841579992,219.83621205000236,54472.69625880001 2022-12-21,20:54:20.000,355,11129546,-795,0,1671656059,12997.225413610002,219.89965422000387,54472.79407848001 2022-12-21,20:54:21.000,355,11129657,-795,0,1671656060,12997.205204680002,219.8785068299985,54472.75914288 2022-12-21,20:54:22.000,355,11129589,-795,0,1671656061,12997.319721949993,219.88555595999787,54472.933820879996 2022-12-21,20:54:23.000,355,11129558,-795,0,1671656062,12997.299513019992,219.95604725999874,54472.78010424 2022-12-21,20:54:24.000,355,11129594,-795,0,1671656063,12997.144577890002,219.92080161000194,54472.44472248 2022-12-21,20:54:25.000,355,11129501,-795,0,1671656064,12997.259095159992,220.0265385599996,54472.72420728001 2022-12-21,20:54:26.000,355,11129567,-795,0,1671656065,12997.306249330002,219.9771946500041,54472.85696256 2022-12-21,20:54:27.000,355,11129625,-795,0,1671656066,12997.299513019992,219.98424378000345,54472.81503984001 2022-12-21,20:54:28.000,355,11129560,-795,0,1671656067,12997.306249330002,220.00539117000153,54472.78010424 2022-12-21,20:54:29.000,355,11129591,-795,0,1671656068,12997.366876120002,220.01948943000025,54472.801065600004 2022-12-21,20:54:30.000,355,11129577,-795,0,1671656069,12997.306249330002,220.01948943000025,54472.78709136 2022-12-21,20:54:31.000,355,11129460,-635,0,1671656070,12997.299513019992,220.04768594999769,54472.72420728001 2022-12-21,20:54:32.000,355,11129514,-795,0,1671656071,12997.299513019992,220.0124403000009,54472.766129999996 2022-12-21,20:54:33.000,355,11129613,-795,0,1671656072,12997.346667190002,220.06883334000304,54472.7311944 2022-12-21,20:54:34.000,355,11129592,-795,0,1671656073,12997.319721949993,220.06883334000304,54472.62638760001 2022-12-21,20:54:35.000,355,11129551,-795,0,1671656074,12997.286040400002,220.0758824700024,54472.68927168 2022-12-21,20:54:36.000,355,11129558,-795,0,1671656075,12997.333194569997,220.05473508000432,54472.81503984001 2022-12-21,20:54:37.000,355,11129565,-795,0,1671656076,12997.265831470002,220.08998073000112,54472.79407848001 2022-12-21,20:54:38.000,355,11129576,-795,0,1671656077,12997.286040400002,220.10407898999983,54472.84997544 2022-12-21,20:54:39.000,355,11129515,-795,0,1671656078,12997.218677299992,220.08998073000112,54472.6613232 2022-12-21,20:54:40.000,355,11129522,-795,0,1671656079,12997.238886229992,220.16047203000198,54472.6613232 2022-12-21,20:54:41.000,355,11129598,-795,0,1671656080,12997.232149919997,220.15342290000262,54472.703245920005 2022-12-21,20:54:42.000,355,11129523,-795,0,1671656081,12997.191732059997,220.21686507000413,54472.71722016 2022-12-21,20:54:43.000,355,11129573,-795,0,1671656082,12997.164786820002,220.19571767999878,54472.591452 2022-12-21,20:54:44.000,355,11129565,-795,0,1671656083,12997.171523129997,220.2591598500003,54472.6613232 2022-12-21,20:54:45.000,355,11129548,-795,0,1671656084,12997.164786820002,220.30145463000372,54472.77311712001 2022-12-21,20:54:46.000,355,11129509,-795,0,1671656085,12997.144577890002,220.3860441900033,54472.822026960006 2022-12-21,20:54:47.000,355,11129483,-795,0,1671656086,12997.178259439992,220.39309332000266,54472.71023304 2022-12-21,20:54:48.000,355,11129526,-795,0,1671656087,12997.259095159992,220.3860441900033,54472.77311712001 2022-12-21,20:54:49.000,355,11129561,-795,0,1671656088,12997.158050509992,220.36489679999795,54472.7311944 2022-12-21,20:54:50.000,355,11129525,-795,0,1671656089,12997.164786820002,220.35079853999923,54472.703245920005 2022-12-21,20:54:51.000,355,11129528,-795,0,1671656090,12997.211940989997,220.37194593000459,54472.91285952001 2022-12-21,20:54:52.000,355,11129535,-795,0,1671656091,12997.232149919997,220.30850376000308,54473.05260192 2022-12-21,20:54:53.000,355,11129504,-795,0,1671656092,12997.211940989997,220.35079853999923,54472.98273072001 2022-12-21,20:54:54.000,355,11129542,-795,0,1671656093,12997.191732059997,220.35079853999923,54473.01766632 2022-12-21,20:54:55.000,355,11129499,-795,0,1671656094,12997.164786820002,220.3226020200018,54473.038627680005 2022-12-21,20:54:56.000,355,11129530,-795,0,1671656095,12997.184995750002,220.30850376000308,54472.96176936001 2022-12-21,20:54:57.000,355,11129424,-795,0,1671656096,12997.131105269997,220.3367002800005,54473.101511759996 2022-12-21,20:54:58.000,355,11129543,-795,0,1671656097,12997.137841579992,220.32965115000115,54473.02465344 2022-12-21,20:54:59.000,355,11129544,-795,0,1671656098,12997.104160030001,220.3226020200018,54472.933820879996 2022-12-21,20:55:00.000,355,11129487,-795,0,1671656099,12997.043533240001,220.35079853999923,54472.8360012 2022-12-21,20:55:01.000,355,11129515,-795,0,1671656100,12997.110896339997,220.31555289000244,54473.02465344 2022-12-21,20:55:02.000,355,11129510,-795,0,1671656101,12997.063742170001,220.3367002800005,54473.0456148 2022-12-21,20:55:03.000,355,11129524,-795,0,1671656102,12997.030060619996,220.28030723999836,54473.01067920001 2022-12-21,20:55:04.000,355,11129594,-795,0,1671656103,12996.96269752,220.30850376000308,54472.92683376 2022-12-21,20:55:05.000,355,11129476,-795,0,1671656104,12996.929015969996,220.28735636999772,54472.85696256 2022-12-21,20:55:06.000,355,11129512,-795,0,1671656105,12996.935752279991,220.20981594000477,54472.98273072001 2022-12-21,20:55:07.000,355,11129512,-795,0,1671656106,12996.86165287,220.16752116000134,54472.99670496 2022-12-21,20:55:08.000,355,11129530,-795,0,1671656107,12996.87512548999,220.13227551000455,54473.12247312 2022-12-21,20:55:09.000,355,11129535,-795,0,1671656108,12996.81449869999,220.06178421000368,54472.96176936001 2022-12-21,20:55:10.000,355,11129503,-795,0,1671656109,12996.726926669995,220.04063681999833,54472.99670496 2022-12-21,20:55:11.000,355,11129484,-795,0,1671656110,12996.77408083999,220.0124403000009,54473.06657616 2022-12-21,20:55:12.000,355,11129536,-795,0,1671656111,12996.71345404999,219.98424378000345,54473.08055040001 2022-12-21,20:55:13.000,355,11129526,-795,0,1671656112,12996.625882019995,219.94194900000002,54472.968756480004 2022-12-21,20:55:14.000,355,11129442,-795,0,1671656113,12996.625882019995,219.9137524800026,54472.968756480004 2022-12-21,20:55:15.000,355,11129507,-795,0,1671656114,12996.59893678,219.87145769999916,54472.9058724 2022-12-21,20:55:16.000,355,11129524,-795,0,1671656115,12996.57872785,219.80801552999765,54473.087537520005 2022-12-21,20:55:17.000,355,11129462,-795,0,1671656116,12996.55851892,219.77276988000085,54473.101511759996 2022-12-21,20:55:18.000,355,11129472,-795,0,1671656117,12996.55851892,219.73752423000406,54473.115486 2022-12-21,20:55:19.000,355,11129435,-795,0,1671656118,12996.437265339999,219.7163768399987,54472.99670496 2022-12-21,20:55:20.000,355,11129435,-795,0,1671656119,12996.450737959989,219.69522945000062,54473.00369208 2022-12-21,20:55:21.000,355,11129503,-795,0,1671656120,12996.437265339999,219.63883640999848,54473.07356328 2022-12-21,20:55:22.000,355,11129489,-795,0,1671656121,12996.477683199999,219.6176890200004,54473.157408720006 2022-12-21,20:55:23.000,355,11129491,-795,0,1671656122,12996.437265339999,219.56129597999825,54473.01766632 2022-12-21,20:55:24.000,355,11129459,-795,0,1671656123,12996.403583789994,219.57539424000424,54473.01766632 2022-12-21,20:55:25.000,355,11129494,-795,0,1671656124,12996.316011759998,219.52605033000145,54473.02465344 2022-12-21,20:55:26.000,355,11129464,-795,0,1671656125,12996.396847479999,219.49785381000402,54473.16439584 2022-12-21,20:55:27.000,355,11129420,-795,0,1671656126,12996.410320099989,219.48375554999802,54473.115486 2022-12-21,20:55:28.000,355,11129509,-795,0,1671656127,12996.369902239989,219.4555590300006,54473.0456148 2022-12-21,20:55:29.000,355,11129470,-795,0,1671656128,12996.336220689998,219.42736251000315,54472.933820879996 2022-12-21,20:55:30.000,355,11129504,-795,0,1671656129,12996.309275449988,219.4344116400025,54472.94779512 2022-12-21,20:55:31.000,355,11129489,-795,0,1671656130,12996.369902239989,219.38506772999972,54473.08055040001 2022-12-21,20:55:32.000,355,11129484,-795,0,1671656131,12996.363165929994,219.370969470001,54473.17138296 2022-12-21,20:55:33.000,355,11129430,-795,0,1671656132,12996.403583789994,219.3216255599982,54473.115486 2022-12-21,20:55:34.000,355,11129448,-795,0,1671656133,12996.356429619998,219.32867469000485,54472.9757436 2022-12-21,20:55:35.000,355,11129469,-795,0,1671656134,12996.383374859994,219.3075272999995,54473.02465344 2022-12-21,20:55:36.000,355,11129495,-795,0,1671656135,12996.383374859994,219.3357238200042,54473.07356328 2022-12-21,20:55:37.000,355,11129493,-795,0,1671656136,12996.390111169989,219.24408512999798,54473.02465344 2022-12-21,20:55:38.000,355,11129475,-795,0,1671656137,12996.423792719994,219.26523252000334,54473.02465344 2022-12-21,20:55:39.000,355,11129456,-795,0,1671656138,12996.349693309989,219.22998686999927,54472.92683376 2022-12-21,20:55:40.000,355,11129454,-795,0,1671656139,12996.336220689998,219.19474122000247,54472.99670496 2022-12-21,20:55:41.000,355,11129422,-795,0,1671656140,12996.363165929994,219.11720079000224,54473.03164056001 2022-12-21,20:55:42.000,355,11129425,-795,0,1671656141,12996.282330209993,219.11015166000288,54472.968756480004 2022-12-21,20:55:43.000,355,11129435,-795,0,1671656142,12996.262121279993,219.1242499200016,54472.91285952001 2022-12-21,20:55:44.000,355,11129472,-795,0,1671656143,12996.174549249998,219.08195513999817,54472.72420728001 2022-12-21,20:55:45.000,355,11129427,-795,0,1671656144,12996.167812940002,219.08195513999817,54472.766129999996 2022-12-21,20:55:46.000,355,11129467,-795,0,1671656145,12996.214967109998,219.05375862000074,54472.81503984001 2022-12-21,20:55:47.000,355,11129473,-795,0,1671656146,12996.147604010002,219.06785687999945,54472.82901408 2022-12-21,20:55:48.000,355,11129438,-795,0,1671656147,12996.188021870003,219.03966036000202,54472.933820879996 2022-12-21,20:55:49.000,355,11129461,-795,0,1671656148,12996.194758179998,219.01146384000458,54472.80805272 2022-12-21,20:55:50.000,355,11129455,-795,0,1671656149,12996.140867699993,219.00441470999795,54472.74516864001 2022-12-21,20:55:51.000,355,11129413,-795,0,1671656150,12996.161076629993,219.01146384000458,54472.84298832001 2022-12-21,20:55:52.000,355,11129438,-795,0,1671656151,12996.140867699993,219.01851297000394,54472.822026960006 2022-12-21,20:55:53.000,355,11129378,-795,0,1671656152,12996.127395080002,219.01146384000458,54472.801065600004 2022-12-21,20:55:54.000,355,11129463,-795,0,1671656153,12996.073504599997,219.03261123000266,54472.64734896001 2022-12-21,20:55:55.000,355,11129429,-795,0,1671656154,12996.147604010002,219.0608077500001,54472.654336080006 2022-12-21,20:55:56.000,355,11129428,-795,0,1671656155,12996.188021870003,219.03261123000266,54472.89189816001 2022-12-21,20:55:57.000,355,11129418,-795,0,1671656156,12996.188021870003,219.0749060099988,54472.89888528 2022-12-21,20:55:58.000,355,11129390,-795,0,1671656157,12996.194758179998,219.06785687999945,54472.870936800005 2022-12-21,20:55:59.000,355,11129474,-795,0,1671656158,12996.181285559993,219.06785687999945,54472.703245920005 2022-12-21,20:56:00.000,355,11129347,-795,0,1671656159,12996.194758179998,219.0749060099988,54472.74516864001 2022-12-21,20:56:01.000,355,11129392,-795,0,1671656160,12996.214967109998,219.05375862000074,54472.75914288 2022-12-21,20:56:02.000,355,11129440,-795,0,1671656161,12996.181285559993,219.05375862000074,54472.801065600004 2022-12-21,20:56:03.000,355,11129396,-795,0,1671656162,12996.194758179998,219.04670949000138,54472.766129999996 2022-12-21,20:56:04.000,355,11129416,-795,0,1671656163,12996.201494489993,219.03261123000266,54472.86394968001 2022-12-21,20:56:05.000,355,11129458,-795,0,1671656164,12996.248648659988,219.01851297000394,54472.989717840006 2022-12-21,20:56:06.000,355,11129420,-795,0,1671656165,12996.262121279993,218.9973655799986,54472.95478224 2022-12-21,20:56:07.000,355,11129371,-795,0,1671656166,12996.262121279993,218.95507080000243,54472.84997544 2022-12-21,20:56:08.000,355,11129453,-795,0,1671656167,12996.262121279993,219.00441470999795,54472.8360012 2022-12-21,20:56:09.000,355,11129383,-795,0,1671656168,12996.262121279993,218.95507080000243,54472.73818152 2022-12-21,20:56:10.000,355,11129397,-795,0,1671656169,12996.241912349993,218.95507080000243,54472.7311944 2022-12-21,20:56:11.000,355,11129422,-795,0,1671656170,12996.336220689998,218.93392341000435,54472.87792392 2022-12-21,20:56:12.000,355,11129398,-795,0,1671656171,12996.336220689998,218.92687427999772,54472.94080800001 2022-12-21,20:56:13.000,355,11129353,-795,0,1671656172,12996.369902239989,218.912776019999,54472.870936800005 2022-12-21,20:56:14.000,355,11129371,-795,0,1671656173,12996.356429619998,218.88457950000156,54472.801065600004 2022-12-21,20:56:15.000,355,11129403,-795,0,1671656174,12996.322748069993,218.90572688999964,54472.68927168 2022-12-21,20:56:16.000,355,11129382,-795,0,1671656175,12996.356429619998,218.90572688999964,54472.8360012 2022-12-21,20:56:17.000,355,11129382,-795,0,1671656176,12996.417056409999,218.912776019999,54472.85696256 2022-12-21,20:56:18.000,355,11129412,-795,0,1671656177,12996.437265339999,218.8634321100035,54472.89888528 2022-12-21,20:56:19.000,355,11129464,-795,0,1671656178,12996.403583789994,218.8775303700022,54472.68927168 2022-12-21,20:56:20.000,355,11129410,-795,0,1671656179,12996.437265339999,218.912776019999,54472.80805272 2022-12-21,20:56:21.000,355,11129375,-795,0,1671656180,12996.49115581999,218.912776019999,54472.94080800001 2022-12-21,20:56:22.000,355,11129382,-795,0,1671656181,12996.484419509994,218.912776019999,54472.84997544 2022-12-21,20:56:23.000,355,11129382,-795,0,1671656182,12996.49115581999,218.91982514999836,54472.73818152 2022-12-21,20:56:24.000,355,11129403,-795,0,1671656183,12996.47094688999,218.95507080000243,54472.71023304 2022-12-21,20:56:25.000,355,11129308,-795,0,1671656184,12996.477683199999,218.93392341000435,54472.57049064 2022-12-21,20:56:26.000,355,11129393,-795,0,1671656185,12996.430529029989,218.9762181900005,54472.45869672001 2022-12-21,20:56:27.000,355,11129367,-795,0,1671656186,12996.585464159994,218.96916906000115,54472.64734896001 2022-12-21,20:56:28.000,355,11129381,-795,0,1671656187,12996.65282725999,218.9762181900005,54472.74516864001 2022-12-21,20:56:29.000,355,11129406,-795,0,1671656188,12996.65282725999,218.9762181900005,54472.72420728001 2022-12-21,20:56:30.000,355,11129388,-795,0,1671656189,12996.6797725,219.01146384000458,54472.71722016 2022-12-21,20:56:31.000,355,11129384,-795,0,1671656190,12996.767344529995,219.05375862000074,54472.71722016 2022-12-21,20:56:32.000,355,11129367,-795,0,1671656191,12996.72019036,219.14539730999968,54472.6613232 2022-12-21,20:56:33.000,355,11129354,-795,0,1671656192,12996.77408083999,219.16654469999776,54472.61940048 2022-12-21,20:56:34.000,355,11129366,-795,0,1671656193,12996.78081715,219.1735938300044,54472.465683840004 2022-12-21,20:56:35.000,355,11129351,-795,0,1671656194,12996.767344529995,219.2088394800012,54472.535555040005 2022-12-21,20:56:36.000,355,11129367,-795,0,1671656195,12996.908807039996,219.21588861000055,54472.703245920005 2022-12-21,20:56:37.000,355,11129344,-795,0,1671656196,12996.94248859,219.2722816500027,54472.69625880001 2022-12-21,20:56:38.000,355,11129400,-795,0,1671656197,12997.003115380001,219.3075272999995,54472.69625880001 2022-12-21,20:56:39.000,355,11129324,-795,0,1671656198,12996.949224899996,219.32867469000485,54472.591452 2022-12-21,20:56:40.000,355,11129326,-795,0,1671656199,12996.996379069991,219.34982208000292,54472.535555040005 2022-12-21,20:56:41.000,355,11129355,-795,0,1671656200,12997.016587999991,219.34982208000292,54472.60542624001 2022-12-21,20:56:42.000,355,11129379,-795,0,1671656201,12997.036796929991,219.37801860000036,54472.591452 2022-12-21,20:56:43.000,355,11129361,-795,0,1671656202,12997.030060619996,219.41326425000443,54472.486645200006 2022-12-21,20:56:44.000,355,11129387,-795,0,1671656203,12997.097423719992,219.39211685999908,54472.633374720004 2022-12-21,20:56:45.000,355,11129378,-795,0,1671656204,12997.164786820002,219.42736251000315,54472.77311712001 2022-12-21,20:56:46.000,355,11129384,-795,0,1671656205,12997.164786820002,219.4555590300006,54472.75914288 2022-12-21,20:56:47.000,355,11129308,-795,0,1671656206,12997.211940989997,219.48375554999802,54472.703245920005 2022-12-21,20:56:48.000,355,11129354,-795,0,1671656207,12997.272567779997,219.49080468000466,54472.68228456 2022-12-21,20:56:49.000,355,11129330,-795,0,1671656208,12997.245622540002,219.54014859000017,54472.57049064 2022-12-21,20:56:50.000,355,11129318,-795,0,1671656209,12997.312985639997,219.5824433700036,54472.535555040005 2022-12-21,20:56:51.000,355,11129342,-795,0,1671656210,12997.326458260002,219.59654163000232,54472.703245920005 2022-12-21,20:56:52.000,355,11129385,-795,0,1671656211,12997.373612429998,219.57539424000424,54472.71023304 2022-12-21,20:56:53.000,355,11129342,-795,0,1671656212,12997.373612429998,219.64588553999783,54472.6613232 2022-12-21,20:56:54.000,355,11129367,-795,0,1671656213,12997.366876120002,219.64588553999783,54472.598439119996 2022-12-21,20:56:55.000,355,11129244,-795,0,1671656214,12997.440975529993,219.6670329300032,54472.703245920005 2022-12-21,20:56:56.000,355,11129372,-795,0,1671656215,12997.474657079998,219.65293467000447,54472.703245920005 2022-12-21,20:56:57.000,355,11129381,-795,0,1671656216,12997.420766599993,219.7163768399987,54472.71722016 2022-12-21,20:56:58.000,355,11129310,-795,0,1671656217,12997.494866009998,219.77276988000085,54472.7311944 2022-12-21,20:56:59.000,355,11129343,-795,0,1671656218,12997.454448149998,219.7798190100002,54472.64036184 2022-12-21,20:57:00.000,355,11129359,-795,0,1671656219,12997.494866009998,219.79391726999893,54472.66831032 2022-12-21,20:57:01.000,355,11129270,-795,0,1671656220,12997.555492799998,219.81506466000428,54472.8360012 2022-12-21,20:57:02.000,355,11129330,-795,0,1671656221,12997.575701729998,219.82211379000364,54472.75914288 2022-12-21,20:57:03.000,355,11129285,-795,0,1671656222,12997.582438039994,219.85031031000108,54472.60542624001 2022-12-21,20:57:04.000,355,11129304,-795,0,1671656223,12997.521811249993,219.79391726999893,54472.465683840004 2022-12-21,20:57:05.000,355,11129277,-795,0,1671656224,12997.528547559989,219.85031031000108,54472.52856792001 2022-12-21,20:57:06.000,355,11129323,-795,0,1671656225,12997.568965419989,219.80801552999765,54472.430748239996 2022-12-21,20:57:07.000,355,11129327,-795,0,1671656226,12997.589174349989,219.87145769999916,54472.64036184 2022-12-21,20:57:08.000,355,11129283,-795,0,1671656227,12997.629592209989,219.8644085699998,54472.66831032 2022-12-21,20:57:09.000,355,11129344,-795,0,1671656228,12997.622855899994,219.87145769999916,54472.68927168 2022-12-21,20:57:10.000,355,11129347,-795,0,1671656229,12997.609383279989,219.84326118000172,54472.633374720004 2022-12-21,20:57:11.000,355,11129277,-795,0,1671656230,12997.595910659998,219.87145769999916,54472.61940048 2022-12-21,20:57:12.000,355,11129267,-795,0,1671656231,12997.609383279989,219.85031031000108,54472.64734896001 2022-12-21,20:57:13.000,355,11129307,-795,0,1671656232,12997.602646969994,219.80801552999765,54472.64036184 2022-12-21,20:57:14.000,355,11129328,-795,0,1671656233,12997.629592209989,219.80801552999765,54472.37485128 2022-12-21,20:57:15.000,355,11129263,-795,0,1671656234,12997.595910659998,219.7304751000047,54472.44472248 2022-12-21,20:57:16.000,355,11129283,-795,0,1671656235,12997.737373169999,219.7163768399987,54472.598439119996 2022-12-21,20:57:17.000,355,11129282,-795,0,1671656236,12997.81820889,219.70932770999934,54472.61940048 2022-12-21,20:57:18.000,355,11129279,-795,0,1671656237,12997.885571989995,219.80801552999765,54472.57049064 2022-12-21,20:57:19.000,355,11129267,-795,0,1671656238,12997.87209936999,219.89965422000387,54472.47267096 2022-12-21,20:57:20.000,355,11129234,-795,0,1671656239,12997.905780919995,219.92080161000194,54472.598439119996 2022-12-21,20:57:21.000,355,11129266,-795,0,1671656240,12997.85862675,219.94899812999938,54472.6613232 2022-12-21,20:57:22.000,355,11129235,-795,0,1671656241,12997.885571989995,219.9630963899981,54472.62638760001 2022-12-21,20:57:23.000,355,11129295,-795,0,1671656242,12997.81820889,220.0124403000009,54472.57747776001 2022-12-21,20:57:24.000,355,11129287,-795,0,1671656243,12997.885571989995,219.9771946500041,54472.61241336 2022-12-21,20:57:25.000,355,11129293,-795,0,1671656244,12997.93272615999,219.9630963899981,54472.77311712001 2022-12-21,20:57:26.000,355,11129264,-795,0,1671656245,12997.946198779995,219.95604725999874,54472.801065600004 2022-12-21,20:57:27.000,355,11129288,-795,0,1671656246,12997.91251722999,219.92080161000194,54472.430748239996 2022-12-21,20:57:28.000,355,11129290,-795,0,1671656247,12997.966407709995,219.9771946500041,54472.74516864001 2022-12-21,20:57:29.000,355,11129298,-795,0,1671656248,12997.9596714,219.94194900000002,54472.633374720004 2022-12-21,20:57:30.000,355,11129257,-795,0,1671656249,12997.946198779995,219.94194900000002,54472.54952928 2022-12-21,20:57:31.000,355,11129320,-795,0,1671656250,12998.05397973999,219.94899812999938,54472.8360012 2022-12-21,20:57:32.000,355,11129266,-795,0,1671656251,12998.06071605,219.9137524800026,54472.933820879996 2022-12-21,20:57:33.000,355,11129301,-795,0,1671656252,12998.05397973999,219.9137524800026,54472.86394968001 2022-12-21,20:57:34.000,355,11129252,-795,0,1671656253,12998.05397973999,219.8926050900045,54472.77311712001 2022-12-21,20:57:35.000,355,11129175,-795,0,1671656254,12998.06071605,219.89965422000387,54472.85696256 2022-12-21,20:57:36.000,355,11129304,-795,0,1671656255,12998.06071605,219.8926050900045,54472.81503984001 2022-12-21,20:57:37.000,355,11129221,-795,0,1671656256,12998.087661289996,219.8785068299985,54472.84298832001 2022-12-21,20:57:38.000,355,11129196,-795,0,1671656257,12998.10113391,219.88555595999787,54472.91285952001 2022-12-21,20:57:39.000,355,11129233,-795,0,1671656258,12998.07418866999,219.8644085699998,54472.933820879996 2022-12-21,20:57:40.000,355,11129295,-795,0,1671656259,12998.08092498,219.8644085699998,54472.98273072001 2022-12-21,20:57:41.000,355,11129293,-795,0,1671656260,12998.175233319991,219.88555595999787,54473.01067920001 2022-12-21,20:57:42.000,355,11129237,-795,0,1671656261,12998.18196963,219.9137524800026,54473.07356328 2022-12-21,20:57:43.000,355,11129192,-795,0,1671656262,12998.208914869996,219.9630963899981,54473.05260192 2022-12-21,20:57:44.000,355,11129285,-795,0,1671656263,12998.188705939996,219.90670335000323,54472.9757436 2022-12-21,20:57:45.000,355,11129283,-795,0,1671656264,12998.10113391,219.94194900000002,54472.80805272 2022-12-21,20:57:46.000,355,11129220,-795,0,1671656265,12998.11460652999,219.94899812999938,54472.81503984001 2022-12-21,20:57:47.000,355,11129326,-795,0,1671656266,12998.208914869996,219.95604725999874,54472.968756480004 2022-12-21,20:57:48.000,355,11129208,-795,0,1671656267,12998.20217856,219.93489987000066,54472.99670496 2022-12-21,20:57:49.000,355,11129271,-795,0,1671656268,12998.188705939996,220.0124403000009,54472.8360012 2022-12-21,20:57:50.000,355,11129200,-795,0,1671656269,12998.215651179991,219.9771946500041,54472.99670496 2022-12-21,20:57:51.000,355,11129260,-795,0,1671656270,12998.235860109991,219.9630963899981,54473.038627680005 2022-12-21,20:57:52.000,355,11129164,-795,0,1671656271,12998.229123799996,219.9630963899981,54473.05958904001 2022-12-21,20:57:53.000,355,11129263,-795,0,1671656272,12998.235860109991,220.0265385599996,54473.01766632 2022-12-21,20:57:54.000,355,11129268,-795,0,1671656273,12998.168497009996,220.00539117000153,54473.01067920001 2022-12-21,20:57:55.000,355,11129197,-795,0,1671656274,12998.208914869996,220.03358768999897,54472.98273072001 2022-12-21,20:57:56.000,355,11129347,-795,0,1671656275,12998.1617607,220.00539117000153,54472.91285952001 2022-12-21,20:57:57.000,355,11129246,-795,0,1671656276,12998.269541659996,220.0124403000009,54473.157408720006 2022-12-21,20:57:58.000,355,11129205,-795,0,1671656277,12998.249332729996,220.04063681999833,54473.19234432 2022-12-21,20:57:59.000,355,11129205,-795,0,1671656278,12998.20217856,219.9912929100028,54473.0456148 2022-12-21,20:58:00.000,355,11129203,-795,0,1671656279,12998.155024389991,219.98424378000345,54472.94779512 2022-12-21,20:58:01.000,355,11129235,-795,0,1671656280,12998.175233319991,219.99834204000217,54472.9058724 2022-12-21,20:58:02.000,355,11129299,-795,0,1671656281,12998.175233319991,219.97014552000473,54472.94080800001 2022-12-21,20:58:03.000,355,11129195,-795,0,1671656282,12998.269541659996,219.97014552000473,54473.136447360004 2022-12-21,20:58:04.000,355,11129263,-795,0,1671656283,12998.235860109991,220.00539117000153,54473.206318560005 2022-12-21,20:58:05.000,355,11129227,-795,0,1671656284,12998.195442249991,219.99834204000217,54473.255228400005 2022-12-21,20:58:06.000,355,11129197,-795,0,1671656285,12998.18196963,219.99834204000217,54473.136447360004 2022-12-21,20:58:07.000,355,11129179,-795,0,1671656286,12998.175233319991,220.00539117000153,54473.1853572 2022-12-21,20:58:08.000,355,11129137,-795,0,1671656287,12998.1617607,220.05473508000432,54473.255228400005 2022-12-21,20:58:09.000,355,11129229,-795,0,1671656288,12998.14155177,220.04768594999769,54473.06657616 2022-12-21,20:58:10.000,355,11129149,-795,0,1671656289,12998.128079149996,220.1111281199992,54473.136447360004 2022-12-21,20:58:11.000,355,11129169,-795,0,1671656290,12998.175233319991,220.13227551000455,54473.24824128001 2022-12-21,20:58:12.000,355,11129211,-795,0,1671656291,12998.1617607,220.16752116000134,54473.26221552 2022-12-21,20:58:13.000,355,11129286,-795,0,1671656292,12998.087661289996,220.20981594000477,54473.36702232001 2022-12-21,20:58:14.000,355,11129217,-795,0,1671656293,12998.168497009996,220.24506159000157,54473.22727992001 2022-12-21,20:58:15.000,355,11129170,-795,0,1671656294,12998.10113391,220.3226020200018,54473.34606096001 2022-12-21,20:58:16.000,355,11129163,-795,0,1671656295,12998.08092498,220.3226020200018,54473.10849888001 2022-12-21,20:58:17.000,355,11129186,-795,0,1671656296,12998.06071605,220.30850376000308,54473.255228400005 2022-12-21,20:58:18.000,355,11129091,-795,0,1671656297,12998.027034499995,220.29440550000436,54473.31811248001 2022-12-21,20:58:19.000,355,11129077,-795,0,1671656298,12998.05397973999,220.37899506000394,54473.304138240004 2022-12-21,20:58:20.000,355,11129217,-795,0,1671656299,12997.97314401999,220.39309332000266,54473.19933144001 2022-12-21,20:58:21.000,355,11129294,-795,0,1671656300,12998.02029819,220.31555289000244,54473.47881624 2022-12-21,20:58:22.000,355,11129194,-795,0,1671656301,12998.067452359996,220.3367002800005,54473.46484200001 2022-12-21,20:58:23.000,355,11129110,-795,0,1671656302,12997.93946247,220.35079853999923,54473.41593216001 2022-12-21,20:58:24.000,355,11129205,-795,0,1671656303,12997.85862675,220.30145463000372,54473.31811248001 2022-12-21,20:58:25.000,355,11129121,-795,0,1671656304,12997.7575821,220.3367002800005,54473.101511759996 2022-12-21,20:58:26.000,355,11129193,-795,0,1671656305,12997.784527339994,220.31555289000244,54473.206318560005 2022-12-21,20:58:27.000,355,11129385,-795,0,1671656306,12997.79126364999,220.28735636999772,54473.33208672 2022-12-21,20:58:28.000,355,11129171,-795,0,1671656307,12997.636328519999,220.32965115000115,54473.21330568 2022-12-21,20:58:29.000,355,11129138,-795,0,1671656308,12997.784527339994,220.3578476699986,54473.374009440005 2022-12-21,20:58:30.000,355,11129253,-795,0,1671656309,12997.656537449999,220.26620897999965,54473.3600352 2022-12-21,20:58:31.000,355,11129265,-795,0,1671656310,12997.77779103,220.0265385599996,54473.40195792 2022-12-21,20:58:32.000,355,11129256,-795,0,1671656311,12997.764318409994,219.97014552000473,54473.2202928 2022-12-21,20:58:33.000,355,11129117,-795,0,1671656312,12997.73063685999,220.06178421000368,54473.28317688 2022-12-21,20:58:34.000,355,11129212,-795,0,1671656313,12997.414030289998,220.10407898999983,54473.28317688 2022-12-21,20:58:35.000,355,11129251,-795,0,1671656314,12997.629592209989,219.9912929100028,54473.24125416 2022-12-21,20:58:36.000,355,11129067,-795,0,1671656315,12997.568965419989,220.01948943000025,54473.41593216001 2022-12-21,20:58:37.000,355,11129145,-795,0,1671656316,12997.616119589999,219.8785068299985,54473.24824128001 2022-12-21,20:58:38.000,355,11129190,-795,0,1671656317,12997.488129699988,220.06178421000368,54473.40894504 2022-12-21,20:58:39.000,355,11129213,-795,0,1671656318,12997.407293980003,219.9912929100028,54473.22727992001 2022-12-21,20:58:40.000,355,11129149,-795,0,1671656319,12997.434239219998,219.85735944000044,54473.34606096001 2022-12-21,20:58:41.000,355,11129059,-795,0,1671656320,12997.333194569997,219.829162920003,54473.44388064001 2022-12-21,20:58:42.000,355,11129210,-795,0,1671656321,12997.299513019992,219.8644085699998,54473.29715112001 2022-12-21,20:58:43.000,355,11129213,-795,0,1671656322,12997.259095159992,219.829162920003,54473.24824128001 2022-12-21,20:58:44.000,355,11129148,-795,0,1671656323,12997.333194569997,219.7798190100002,54473.26920264 2022-12-21,20:58:45.000,355,11129110,-795,0,1671656324,12997.333194569997,219.84326118000172,54473.38798368 2022-12-21,20:58:46.000,355,11129172,-795,0,1671656325,12997.259095159992,219.82211379000364,54473.54868744 2022-12-21,20:58:47.000,355,11129146,-795,0,1671656326,12997.218677299992,219.78686813999957,54473.56266168001 2022-12-21,20:58:48.000,355,11129066,-795,0,1671656327,12997.245622540002,219.80801552999765,54473.45785488 2022-12-21,20:58:49.000,355,11129094,-795,0,1671656328,12997.077214789992,219.79391726999893,54473.44388064001 2022-12-21,20:58:50.000,355,11129331,-795,0,1671656329,12997.043533240001,219.78686813999957,54473.38099656 2022-12-21,20:58:51.000,355,11129109,-795,0,1671656330,12997.083951100001,219.77276988000085,54473.57663592 2022-12-21,20:58:52.000,355,11129021,-795,0,1671656331,12997.144577890002,219.81506466000428,54473.57663592 2022-12-21,20:58:53.000,355,11129126,-795,0,1671656332,12997.036796929991,219.83621205000236,54473.541700320005 2022-12-21,20:58:54.000,355,11129339,-795,0,1671656333,12996.969433829996,219.8785068299985,54473.52772608 2022-12-21,20:58:55.000,355,11129388,-795,0,1671656334,12996.935752279991,219.8926050900045,54473.62554576 2022-12-21,20:58:56.000,355,11129419,-795,0,1671656335,12997.063742170001,219.81506466000428,54473.43689352 2022-12-21,20:58:57.000,355,11129042,-795,0,1671656336,12997.003115380001,219.98424378000345,54473.38798368 2022-12-21,20:58:58.000,355,11129047,-795,0,1671656337,12996.86165287,219.94194900000002,54473.61157152001 2022-12-21,20:58:59.000,355,11129303,-795,0,1671656338,12996.868389179996,219.85735944000044,54473.33907384 2022-12-21,20:59:00.000,355,11129068,-795,0,1671656339,12996.89533441999,219.83621205000236,54473.4997776 2022-12-21,20:59:01.000,355,11129007,-795,0,1671656340,12996.8818618,219.93489987000066,54473.40894504 2022-12-21,20:59:02.000,355,11129097,-795,0,1671656341,12996.908807039996,219.95604725999874,54473.541700320005 2022-12-21,20:59:03.000,355,11129165,-795,0,1671656342,12996.94248859,219.95604725999874,54473.50676472 2022-12-21,20:59:04.000,355,11129093,-795,0,1671656343,12996.85491655999,220.06178421000368,54473.46484200001 2022-12-21,20:59:05.000,355,11129183,-795,0,1671656344,12996.79428976999,219.93489987000066,54473.36702232001 2022-12-21,20:59:06.000,355,11128913,-795,0,1671656345,12996.79428976999,219.95604725999874,54473.15042160001 2022-12-21,20:59:07.000,355,11129031,-795,0,1671656346,12996.807762389995,220.0265385599996,54473.28317688 2022-12-21,20:59:08.000,355,11129080,-795,0,1671656347,12996.747135599995,219.93489987000066,54473.28317688 2022-12-21,20:59:09.000,355,11129077,-795,0,1671656348,12996.73366297999,219.9278507400013,54473.31112536 2022-12-21,20:59:10.000,355,11129148,-795,0,1671656349,12996.65956357,219.95604725999874,54473.2202928 2022-12-21,20:59:11.000,355,11129112,-795,0,1671656350,12996.63935464,220.00539117000153,54473.23426704 2022-12-21,20:59:12.000,355,11129152,-795,0,1671656351,12996.63935464,220.09702986000048,54473.26221552 2022-12-21,20:59:13.000,355,11129469,-795,0,1671656352,12996.63935464,220.15342290000262,54473.12946024001 2022-12-21,20:59:14.000,355,11128792,-795,0,1671656353,12996.585464159994,220.24506159000157,54473.02465344 2022-12-21,20:59:15.000,355,11129165,-795,0,1671656354,12996.235176039998,219.93489987000066,54473.29715112001 2022-12-21,20:59:16.000,355,11129061,-795,0,1671656355,12996.383374859994,220.03358768999897,54473.24125416 2022-12-21,20:59:17.000,355,11129135,-795,0,1671656356,12996.390111169989,219.94194900000002,54473.41593216001 2022-12-21,20:59:18.000,355,11129024,-795,0,1671656357,12996.336220689998,219.9771946500041,54473.34606096001 2022-12-21,20:59:19.000,355,11129098,-795,0,1671656358,12996.363165929994,219.85031031000108,54473.40894504 2022-12-21,20:59:20.000,355,11129118,-795,0,1671656359,12996.336220689998,219.829162920003,54473.087537520005 2022-12-21,20:59:21.000,355,11128964,-795,0,1671656360,12996.275593899998,219.8926050900045,54473.17138296 2022-12-21,20:59:22.000,355,11129163,-795,0,1671656361,12996.363165929994,219.8785068299985,54473.07356328 2022-12-21,20:59:23.000,355,11128896,-795,0,1671656362,12996.161076629993,219.829162920003,54472.92683376 2022-12-21,20:59:24.000,355,11128981,-795,0,1671656363,12996.140867699993,219.75162249000277,54473.101511759996 2022-12-21,20:59:25.000,355,11129040,-795,0,1671656364,12996.113922459997,219.7304751000047,54473.15042160001 2022-12-21,20:59:26.000,355,11129137,-795,0,1671656365,12996.201494489993,219.7798190100002,54473.19933144001 2022-12-21,20:59:27.000,355,11129030,-795,0,1671656366,12996.127395080002,219.75867162000213,54473.22727992001 2022-12-21,20:59:28.000,355,11129014,-795,0,1671656367,12996.086977220002,219.70932770999934,54473.290164 2022-12-21,20:59:29.000,355,11129053,-795,0,1671656368,12995.972459949997,219.7304751000047,54472.77311712001 2022-12-21,20:59:30.000,355,11129033,-795,0,1671656369,12995.999405189992,219.75162249000277,54473.00369208 2022-12-21,20:59:31.000,355,11128958,-795,0,1671656370,12995.985932570002,219.7163768399987,54473.19234432 2022-12-21,20:59:32.000,355,11129105,-795,0,1671656371,12996.006141500002,219.70227857999998,54473.26221552 2022-12-21,20:59:33.000,355,11129154,-795,0,1671656372,12995.938778399992,219.7657207500015,54473.255228400005 2022-12-21,20:59:34.000,355,11129021,-795,0,1671656373,12995.925305780002,219.62473814999976,54473.15042160001 2022-12-21,20:59:35.000,355,11129286,-795,0,1671656374,12995.878151609992,219.69522945000062,54473.14343448 2022-12-21,20:59:36.000,355,11128870,-795,0,1671656375,12995.783843270001,219.69522945000062,54473.06657616 2022-12-21,20:59:37.000,355,11129041,-795,0,1671656376,12995.830997439996,219.78686813999957,54473.136447360004 2022-12-21,20:59:38.000,355,11129054,-795,0,1671656377,12995.76363434,219.65293467000447,54473.16439584 2022-12-21,20:59:39.000,355,11129104,-795,0,1671656378,12995.67606230999,219.6811311900019,54473.0456148 2022-12-21,20:59:40.000,355,11129011,-795,0,1671656379,12995.783843270001,219.63178727999912,54473.19234432 2022-12-21,20:59:41.000,355,11129190,-795,0,1671656380,12995.750161719996,219.5190012000021,54473.23426704 2022-12-21,20:59:42.000,355,11129016,-795,0,1671656381,12995.797315889991,219.54719771999953,54473.12946024001 2022-12-21,20:59:43.000,355,11128973,-795,0,1671656382,12995.72321648,219.54719771999953,54473.10849888001 2022-12-21,20:59:44.000,355,11129000,-795,0,1671656383,12995.608699209995,219.56834511000488,54472.88491104 2022-12-21,20:59:45.000,355,11128913,-795,0,1671656384,12995.649117069996,219.44146077000187,54472.94080800001 2022-12-21,20:59:46.000,355,11128978,-795,0,1671656385,12995.67606230999,219.49080468000466,54473.05958904001 2022-12-21,20:59:47.000,355,11129019,-795,0,1671656386,12995.66258969,219.47670641999866,54472.98273072001 2022-12-21,20:59:48.000,355,11129101,-795,0,1671656387,12995.750161719996,219.44850990000123,54472.99670496 2022-12-21,20:59:49.000,355,11129045,-795,0,1671656388,12995.66258969,219.48375554999802,54472.933820879996 2022-12-21,20:59:50.000,355,11129021,-795,0,1671656389,12995.716480169991,219.46260815999995,54472.84997544 2022-12-21,20:59:51.000,355,11129004,-795,0,1671656390,12995.689534929996,219.4344116400025,54472.88491104 2022-12-21,20:59:52.000,355,11129019,-795,0,1671656391,12995.736689099991,219.48375554999802,54472.84298832001 2022-12-21,20:59:53.000,355,11128974,-795,0,1671656392,12995.729952789996,219.50490294000338,54472.81503984001 2022-12-21,20:59:54.000,355,11128963,-795,0,1671656393,12995.750161719996,219.50490294000338,54472.78709136 2022-12-21,20:59:55.000,355,11128911,-795,0,1671656394,12995.709743859996,219.54014859000017,54472.633374720004 2022-12-21,20:59:56.000,355,11129044,-795,0,1671656395,12995.72321648,219.50490294000338,54472.752155760005 2022-12-21,20:59:57.000,355,11129040,-795,0,1671656396,12995.72321648,219.57539424000424,54472.85696256 2022-12-21,20:59:58.000,355,11129015,-795,0,1671656397,12995.783843270001,219.64588553999783,54472.801065600004 2022-12-21,20:59:59.000,355,11129004,-795,0,1671656398,12995.804052200001,219.63178727999912,54472.69625880001 2022-12-21,21:00:00.000,355,11128956,-795,0,1671656399,12995.736689099991,219.6811311900019,54472.57747776001 2022-12-21,21:00:01.000,355,11128942,-795,0,1671656400,12995.72321648,219.78686813999957,54472.60542624001 2022-12-21,21:00:02.000,355,11128977,-795,0,1671656401,12995.770370649996,219.8009663999983,54472.6613232 2022-12-21,21:00:03.000,355,11129091,-795,0,1671656402,12995.72321648,219.87145769999916,54472.654336080006 2022-12-21,21:00:04.000,355,11129034,-795,0,1671656403,12995.72321648,219.85031031000108,54472.69625880001 2022-12-21,21:00:05.000,355,11128925,-795,0,1671656404,12995.66258969,219.87145769999916,54472.54952928 2022-12-21,21:00:06.000,355,11128957,-795,0,1671656405,12995.669325999996,219.7657207500015,54472.5215808 2022-12-21,21:00:07.000,355,11128984,-795,0,1671656406,12995.76363434,219.7657207500015,54472.57049064 2022-12-21,21:00:08.000,355,11129001,-795,0,1671656407,12995.830997439996,219.75162249000277,54472.50760656001 2022-12-21,21:00:09.000,355,11128970,-795,0,1671656408,12995.851206369996,219.83621205000236,54472.40279976 2022-12-21,21:00:10.000,355,11128949,-795,0,1671656409,12995.857942679992,219.94194900000002,54472.35388992 2022-12-21,21:00:11.000,355,11128980,-795,0,1671656410,12995.851206369996,220.03358768999897,54472.56350352 2022-12-21,21:00:12.000,355,11128963,-795,0,1671656411,12995.804052200001,220.09702986000048,54472.535555040005 2022-12-21,21:00:13.000,355,11129006,-795,0,1671656412,12995.736689099991,220.16752116000134,54472.36087704001 2022-12-21,21:00:14.000,355,11128994,-795,0,1671656413,12995.770370649996,220.13227551000455,54472.47267096 2022-12-21,21:00:15.000,355,11128957,-795,0,1671656414,12995.750161719996,220.1745702900007,54472.47267096 2022-12-21,21:00:16.000,355,11128995,-795,0,1671656415,12995.750161719996,220.20276680999814,54472.52856792001 2022-12-21,21:00:17.000,355,11128972,-795,0,1671656416,12995.736689099991,220.28030723999836,54472.45869672001 2022-12-21,21:00:18.000,355,11128983,-795,0,1671656417,12995.709743859996,220.29440550000436,54472.367864160005 2022-12-21,21:00:19.000,355,11129022,-795,0,1671656418,12995.68279862,220.31555289000244,54472.3818384 2022-12-21,21:00:20.000,355,11128961,-795,0,1671656419,12995.72321648,220.30145463000372,54472.35388992 2022-12-21,21:00:21.000,355,11128966,-795,0,1671656420,12995.68279862,220.29440550000436,54472.39581264 2022-12-21,21:00:22.000,355,11128977,-795,0,1671656421,12995.790579579996,220.3578476699986,54472.51459368 2022-12-21,21:00:23.000,355,11128982,-795,0,1671656422,12995.797315889991,220.40719158000138,54472.465683840004 2022-12-21,21:00:24.000,355,11129057,-795,0,1671656423,12995.74342541,220.36489679999795,54472.51459368 2022-12-21,21:00:25.000,355,11129026,-795,0,1671656424,12995.750161719996,220.36489679999795,54472.42376112 2022-12-21,21:00:26.000,355,11128924,-795,0,1671656425,12995.756898029991,220.37899506000394,54472.40279976 2022-12-21,21:00:27.000,355,11128973,-795,0,1671656426,12995.824261130001,220.42833896999946,54472.54952928 2022-12-21,21:00:28.000,355,11128973,-795,0,1671656427,12995.770370649996,220.41424071000074,54472.37485128 2022-12-21,21:00:29.000,355,11129030,-795,0,1671656428,12995.76363434,220.39309332000266,54472.30498008 2022-12-21,21:00:30.000,355,11129017,-795,0,1671656429,12995.70300755,220.44243722999818,54472.200173280005 2022-12-21,21:00:31.000,355,11128887,-795,0,1671656430,12995.736689099991,220.43538809999882,54472.24209600001 2022-12-21,21:00:32.000,355,11128995,-795,0,1671656431,12995.790579579996,220.3367002800005,54472.2770316 2022-12-21,21:00:33.000,355,11128986,-795,0,1671656432,12995.76363434,220.34374940999987,54472.200173280005 2022-12-21,21:00:34.000,355,11128914,-795,0,1671656433,12995.736689099991,220.39309332000266,54472.2071604 2022-12-21,21:00:35.000,355,11128897,-795,0,1671656434,12995.797315889991,220.34374940999987,54472.3469028 2022-12-21,21:00:36.000,355,11128959,-795,0,1671656435,12995.851206369996,220.37194593000459,54472.367864160005 2022-12-21,21:00:37.000,355,11128882,-795,0,1671656436,12995.837733749991,220.3226020200018,54472.45869672001 2022-12-21,21:00:38.000,355,11128903,-795,0,1671656437,12995.864678990001,220.35079853999923,54472.36087704001 2022-12-21,21:00:39.000,355,11128945,-795,0,1671656438,12995.750161719996,220.3367002800005,54472.249083120005 2022-12-21,21:00:40.000,355,11128812,-795,0,1671656439,12995.810788509996,220.30145463000372,54472.23510888 2022-12-21,21:00:41.000,355,11128932,-795,0,1671656440,12995.844470060001,220.26620897999965,54472.249083120005 2022-12-21,21:00:42.000,355,11128983,-795,0,1671656441,12995.911833159997,220.26620897999965,54472.2770316 2022-12-21,21:00:43.000,355,11128942,-795,0,1671656442,12995.925305780002,220.29440550000436,54472.21414752 2022-12-21,21:00:44.000,355,11128911,-795,0,1671656443,12995.932042089997,220.3578476699986,54472.1372892 2022-12-21,21:00:45.000,355,11128995,-795,0,1671656444,12995.945514710002,220.34374940999987,54472.17921192 2022-12-21,21:00:46.000,355,11128942,-795,0,1671656445,12996.006141500002,220.37899506000394,54472.28401872 2022-12-21,21:00:47.000,355,11128947,-795,0,1671656446,12996.026350430002,220.4212898400001,54472.297992960004 2022-12-21,21:00:48.000,355,11128920,-795,0,1671656447,12996.046559360002,220.54817418000312,54472.22812176 2022-12-21,21:00:49.000,355,11128963,-795,0,1671656448,12996.053295669997,220.59751808999863,54472.200173280005 2022-12-21,21:00:50.000,355,11128983,-795,0,1671656449,12996.120658769993,220.6680093899995,54472.17921192 2022-12-21,21:00:51.000,355,11128945,-795,0,1671656450,12996.167812940002,220.73850069000036,54472.29100584001 2022-12-21,21:00:52.000,355,11128945,-795,0,1671656451,12996.255384969998,220.7807954700038,54472.39581264 2022-12-21,21:00:53.000,355,11128949,-795,0,1671656452,12996.262121279993,220.87243416000274,54472.31196720001 2022-12-21,21:00:54.000,355,11128914,-795,0,1671656453,12996.316011759998,220.95702372000233,54472.249083120005 2022-12-21,21:00:55.000,355,11128823,-795,0,1671656454,12996.336220689998,220.9429254600036,54472.17222480001 2022-12-21,21:00:56.000,355,11128915,-755,0,1671656455,12996.390111169989,221.04866241000127,54472.200173280005 2022-12-21,21:00:57.000,355,11128934,-795,0,1671656456,12996.423792719994,221.09800632000406,54472.22812176 2022-12-21,21:00:58.000,355,11128950,-795,0,1671656457,12996.51136474999,221.16849761999765,54472.24209600001 2022-12-21,21:00:59.000,355,11128964,-795,0,1671656458,12996.497892129999,221.18259588000365,54472.10934072 2022-12-21,21:01:00.000,355,11128949,-795,0,1671656459,12996.59220046999,221.08390805999807,54472.01152104 2022-12-21,21:01:01.000,355,11128962,-795,0,1671656460,12996.61240939999,221.0416132800019,54472.19318616001 2022-12-21,21:01:02.000,355,11129191,-795,0,1671656461,12996.61914571,221.189645010003,54472.06043088 2022-12-21,21:01:03.000,355,11128447,-795,0,1671656462,12996.65956357,221.11210458000278,54471.99055968 2022-12-21,21:01:04.000,355,11129249,-795,0,1671656463,12996.646090949995,221.10505545000342,54471.913701360005 2022-12-21,21:01:05.000,355,11128878,-795,0,1671656464,12996.646090949995,221.3235784799981,54471.96959832 2022-12-21,21:01:06.000,355,11129133,-795,0,1671656465,12996.69998143,221.30243109000003,54472.04645664 2022-12-21,21:01:07.000,355,11129001,-795,0,1671656466,12996.59893678,221.1614484899983,54472.1372892 2022-12-21,21:01:08.000,355,11128890,-795,0,1671656467,12996.76060822,221.35882413000218,54472.04645664 2022-12-21,21:01:09.000,355,11128665,-795,0,1671656468,12996.706717739995,221.36587326000154,54471.78793320001 2022-12-21,21:01:10.000,355,11129122,-795,0,1671656469,12996.78081715,221.40111890999833,54471.80889456001 2022-12-21,21:01:11.000,355,11128665,-795,0,1671656470,12996.8818618,221.4081680399977,54471.93466272001 2022-12-21,21:01:12.000,355,11128778,-795,0,1671656471,12996.827971319995,221.54210151000007,54471.72504912 2022-12-21,21:01:13.000,355,11129016,-795,0,1671656472,12996.8818618,221.35882413000218,54471.83684304001 2022-12-21,21:01:14.000,355,11128776,-795,0,1671656473,12996.80102608,221.54915063999943,54471.70408776 2022-12-21,21:01:15.000,355,11129082,-795,0,1671656474,12996.807762389995,221.47865933999856,54471.78094608 2022-12-21,21:01:16.000,355,11128975,-795,0,1671656475,12996.86165287,221.57029803000478,54471.87876576 2022-12-21,21:01:17.000,355,11128975,-795,0,1671656476,12996.94248859,221.42931543000304,54472.04645664 2022-12-21,21:01:18.000,355,11129157,-795,0,1671656477,12996.98290645,221.46456107999984,54471.89274 2022-12-21,21:01:19.000,355,11129153,-795,0,1671656478,12996.929015969996,221.3729223900009,54471.96959832 2022-12-21,21:01:20.000,355,11129090,-795,0,1671656479,12996.86165287,221.46456107999984,54471.87177864 2022-12-21,21:01:21.000,355,11128946,-795,0,1671656480,12996.96269752,221.3870206499996,54471.927675599996 2022-12-21,21:01:22.000,355,11128859,-795,0,1671656481,12996.935752279991,221.42931543000304,54471.962611200004 2022-12-21,21:01:23.000,355,11128689,-795,0,1671656482,12996.98290645,221.47865933999856,54472.02549528001 2022-12-21,21:01:24.000,355,11128899,-795,0,1671656483,12996.89533441999,221.35882413000218,54471.82985592 2022-12-21,21:01:25.000,355,11129073,-795,0,1671656484,12996.83470762999,221.33062761000474,54472.10235360001 2022-12-21,21:01:26.000,355,11128747,-795,0,1671656485,12996.8818618,221.30243109000003,54471.92068848 2022-12-21,21:01:27.000,355,11128775,-795,0,1671656486,12996.67303618999,221.23898891999852,54471.87177864 2022-12-21,21:01:28.000,355,11128834,-795,0,1671656487,12996.83470762999,221.3235784799981,54471.983572560006 2022-12-21,21:01:29.000,355,11128751,-795,0,1671656488,12996.6797725,221.2883328300013,54471.87177864 2022-12-21,21:01:30.000,355,11128820,-795,0,1671656489,12996.504628439994,221.05571154000063,54472.1372892 2022-12-21,21:01:31.000,355,11128890,-795,0,1671656490,12996.524837369994,221.23898891999852,54472.11632784 2022-12-21,21:01:32.000,355,11128806,-795,0,1671656491,12996.51136474999,221.24603804999788,54472.067418 2022-12-21,21:01:33.000,355,11128912,-795,0,1671656492,12996.53830999,221.11915371000214,54472.151263440006 2022-12-21,21:01:34.000,355,11128797,-795,0,1671656493,12996.504628439994,221.08390805999807,54472.17921192 2022-12-21,21:01:35.000,355,11128625,-795,0,1671656494,12996.49115581999,220.89358155000082,54472.17921192 2022-12-21,21:01:36.000,355,11128825,-795,0,1671656495,12996.464210579994,221.14735022999957,54472.297992960004 2022-12-21,21:01:37.000,355,11129159,-795,0,1671656496,12996.369902239989,220.9781711100004,54472.36087704001 2022-12-21,21:01:38.000,355,11128611,-795,0,1671656497,12996.430529029989,221.09800632000406,54472.12331496001 2022-12-21,21:01:39.000,355,11128729,-795,0,1671656498,12996.410320099989,220.96407285000168,54472.14427632001 2022-12-21,21:01:40.000,355,11128890,-795,0,1671656499,12996.450737959989,220.82309024999995,54472.3818384 2022-12-21,21:01:41.000,355,11129001,-795,0,1671656500,12996.396847479999,220.90767980999954,54472.23510888 2022-12-21,21:01:42.000,355,11128851,-795,0,1671656501,12996.47094688999,220.90767980999954,54472.263057359996 2022-12-21,21:01:43.000,355,11128904,-795,0,1671656502,12996.47094688999,220.85128677000466,54472.31196720001 2022-12-21,21:01:44.000,355,11128777,-795,0,1671656503,12996.430529029989,220.8160411200006,54472.249083120005 2022-12-21,21:01:45.000,355,11128907,-795,0,1671656504,12996.457474269999,220.7807954700038,54472.19318616001 2022-12-21,21:01:46.000,355,11128901,-795,0,1671656505,12996.450737959989,220.84423763999803,54472.095366479996 2022-12-21,21:01:47.000,355,11128672,-795,0,1671656506,12996.63261832999,220.85833590000402,54472.40279976 2022-12-21,21:01:48.000,355,11128882,-795,0,1671656507,12996.53157367999,220.84423763999803,54472.32594144 2022-12-21,21:01:49.000,355,11129131,-795,0,1671656508,12996.605673089995,220.87243416000274,54472.318954320006 2022-12-21,21:01:50.000,355,11128781,-795,0,1671656509,12996.47094688999,220.9147289399989,54472.067418 2022-12-21,21:01:51.000,355,11128818,-795,0,1671656510,12996.585464159994,221.01341676000447,54472.18619904 2022-12-21,21:01:52.000,355,11128857,-795,0,1671656511,12996.63935464,221.1262028400015,54472.151263440006 2022-12-21,21:01:53.000,355,11129017,-795,0,1671656512,12996.67303618999,221.06276067,54472.10934072 2022-12-21,21:01:54.000,355,11128923,-795,0,1671656513,12996.565255229994,221.0768589299987,54471.96959832 2022-12-21,21:01:55.000,355,11128761,-795,0,1671656514,12996.59893678,221.10505545000342,54472.10235360001 2022-12-21,21:01:56.000,355,11128786,-795,0,1671656515,12996.747135599995,221.10505545000342,54472.35388992 2022-12-21,21:01:57.000,355,11128775,-795,0,1671656516,12996.74039929,221.11915371000214,54472.297992960004 2022-12-21,21:01:58.000,355,11128865,-795,0,1671656517,12996.65956357,221.2530871800045,54472.25607024 2022-12-21,21:01:59.000,355,11128706,-795,0,1671656518,12996.84144394,221.2742345700026,54472.17222480001 2022-12-21,21:02:00.000,355,11128775,-795,0,1671656519,12996.74039929,221.3235784799981,54472.23510888 2022-12-21,21:02:01.000,355,11128815,-795,0,1671656520,12996.71345404999,221.3094802199994,54472.11632784 2022-12-21,21:02:02.000,355,11129056,-795,0,1671656521,12996.706717739995,221.3870206499996,54472.23510888 2022-12-21,21:02:03.000,355,11128880,-795,0,1671656522,12996.75387190999,221.26013631000387,54472.08837936 2022-12-21,21:02:04.000,355,11128570,-795,0,1671656523,12996.646090949995,221.35177500000282,54472.15825056 2022-12-21,21:02:05.000,355,11128930,-795,0,1671656524,12996.6797725,221.45751195000048,54472.30498008 2022-12-21,21:02:06.000,355,11128809,-795,0,1671656525,12996.69324511999,221.46456107999984,54472.40279976 2022-12-21,21:02:07.000,355,11128775,-795,0,1671656526,12996.747135599995,221.42931543000304,54472.29100584001 2022-12-21,21:02:08.000,355,11128725,-795,0,1671656527,12996.625882019995,221.57734716000414,54472.263057359996 2022-12-21,21:02:09.000,355,11129030,-795,0,1671656528,12996.55851892,221.5843962900035,54472.318954320006 2022-12-21,21:02:10.000,355,11128952,-795,0,1671656529,12996.396847479999,221.49275760000455,54472.27004448001 2022-12-21,21:02:11.000,355,11128686,-795,0,1671656530,12996.585464159994,221.520954120002,54472.50061944 2022-12-21,21:02:12.000,355,11128920,-795,0,1671656531,12996.504628439994,221.4363645600024,54472.591452 2022-12-21,21:02:13.000,355,11128764,-795,0,1671656532,12996.464210579994,221.42226630000368,54472.52856792001 2022-12-21,21:02:14.000,355,11128810,-795,0,1671656533,12996.450737959989,221.46456107999984,54472.39581264 2022-12-21,21:02:15.000,355,11128693,-795,0,1671656534,12996.376638549998,221.33062761000474,54472.465683840004 2022-12-21,21:02:16.000,355,11128861,-795,0,1671656535,12996.282330209993,221.1755467500043,54472.45869672001 2022-12-21,21:02:17.000,355,11128792,-795,0,1671656536,12996.255384969998,221.42226630000368,54472.51459368 2022-12-21,21:02:18.000,355,11128734,-795,0,1671656537,12996.221703419993,221.41521717000433,54472.465683840004 2022-12-21,21:02:19.000,355,11128655,-795,0,1671656538,12996.053295669997,221.35177500000282,54472.23510888 2022-12-21,21:02:20.000,355,11128819,-795,0,1671656539,12996.086977220002,221.2248906599998,54472.584464880005 2022-12-21,21:02:21.000,355,11128987,-795,0,1671656540,12996.161076629993,221.21079240000108,54472.68228456 2022-12-21,21:02:22.000,355,11128982,-795,0,1671656541,12996.086977220002,221.39406977999897,54472.78010424 2022-12-21,21:02:23.000,355,11128850,-795,0,1671656542,12995.905096850001,221.13325197000086,54472.62638760001 2022-12-21,21:02:24.000,355,11128793,-795,0,1671656543,12995.884887920001,221.189645010003,54472.57747776001 2022-12-21,21:02:25.000,355,11128635,-795,0,1671656544,12995.729952789996,221.3235784799981,54472.68228456 2022-12-21,21:02:26.000,355,11128777,-795,0,1671656545,12995.588490279995,221.21079240000108,54472.64734896001 2022-12-21,21:02:27.000,355,11128729,-795,0,1671656546,12995.548072419995,221.11915371000214,54472.72420728001 2022-12-21,21:02:28.000,355,11128750,-795,0,1671656547,12995.52112718,221.09800632000406,54472.766129999996 2022-12-21,21:02:29.000,355,11128764,-795,0,1671656548,12995.41334621999,220.83718850999867,54472.80805272 2022-12-21,21:02:30.000,355,11128884,-795,0,1671656549,12995.3998736,220.93587633000425,54472.78709136 2022-12-21,21:02:31.000,355,11128691,-795,0,1671656550,12995.33924681,220.95702372000233,54472.62638760001 2022-12-21,21:02:32.000,355,11128673,-795,0,1671656551,12995.258411089999,220.87243416000274,54472.71722016 2022-12-21,21:02:33.000,355,11128626,-795,0,1671656552,12995.33251049999,220.94997459000297,54472.37485128 2022-12-21,21:02:34.000,355,11128221,-795,0,1671656553,12995.238202159999,220.99931849999848,54472.416774000005 2022-12-21,21:02:35.000,355,11128704,-795,0,1671656554,12995.25167477999,220.82309024999995,54472.61940048 2022-12-21,21:02:36.000,355,11128765,-795,0,1671656555,12995.224729539994,220.66096026000014,54472.81503984001 2022-12-21,21:02:37.000,355,11128653,-795,0,1671656556,12995.319037879999,220.75964807999844,54472.919846640005 2022-12-21,21:02:38.000,355,11128541,-795,0,1671656557,12995.319037879999,220.84423763999803,54472.703245920005 2022-12-21,21:02:39.000,355,11128551,-795,0,1671656558,12995.197784299999,220.7807954700038,54472.61241336 2022-12-21,21:02:40.000,355,11128801,-795,0,1671656559,12995.27188370999,220.65391113000078,54472.584464880005 2022-12-21,21:02:41.000,355,11128723,-795,0,1671656560,12995.325774189994,220.7807954700038,54472.6613232 2022-12-21,21:02:42.000,355,11128525,-795,0,1671656561,12995.37292835999,220.49883027000033,54472.72420728001 2022-12-21,21:02:43.000,355,11128677,-795,0,1671656562,12995.319037879999,220.65391113000078,54472.49363232 2022-12-21,21:02:44.000,355,11128766,-795,0,1671656563,12995.265147399994,220.65391113000078,54472.50760656001 2022-12-21,21:02:45.000,355,11128737,-795,0,1671656564,12995.319037879999,220.59046895999927,54472.85696256 2022-12-21,21:02:46.000,355,11128638,-795,0,1671656565,12995.386400979995,220.71030417000293,54472.703245920005 2022-12-21,21:02:47.000,355,11128787,-795,0,1671656566,12995.33924681,220.70325504000357,54472.88491104 2022-12-21,21:02:48.000,355,11128756,-795,0,1671656567,12995.278620019999,220.6962059100042,54472.68927168 2022-12-21,21:02:49.000,355,11128710,-795,0,1671656568,12995.217993229999,220.71030417000293,54472.55651640001 2022-12-21,21:02:50.000,355,11128636,-795,0,1671656569,12995.298828949999,220.57637070000055,54472.465683840004 2022-12-21,21:02:51.000,355,11128614,-795,0,1671656570,12995.345983119994,220.6962059100042,54472.60542624001 2022-12-21,21:02:52.000,355,11128793,-795,0,1671656571,12995.29209263999,220.54112505000376,54472.7311944 2022-12-21,21:02:53.000,355,11128731,-795,0,1671656572,12995.386400979995,220.63981287000206,54472.71722016 2022-12-21,21:02:54.000,355,11128605,-795,0,1671656573,12995.25167477999,220.59046895999927,54472.57049064 2022-12-21,21:02:55.000,355,11128654,-795,0,1671656574,12995.49418193999,220.54112505000376,54472.47267096 2022-12-21,21:02:56.000,355,11128693,-795,0,1671656575,12995.35271942999,220.5199776599984,54472.61940048 2022-12-21,21:02:57.000,355,11128718,-795,0,1671656576,12995.33251049999,220.54112505000376,54472.64036184 2022-12-21,21:02:58.000,355,11128771,-795,0,1671656577,12995.265147399994,220.46358462000353,54472.535555040005 2022-12-21,21:02:59.000,355,11128732,-795,0,1671656578,12995.150630129989,220.49178114000097,54472.43773536001 2022-12-21,21:03:00.000,355,11128833,-795,0,1671656579,12995.191047989989,220.4212898400001,54472.64036184 2022-12-21,21:03:01.000,355,11128642,-795,0,1671656580,12995.143893819994,220.3367002800005,54472.66831032 2022-12-21,21:03:02.000,355,11128698,-795,0,1671656581,12995.143893819994,220.28030723999836,54472.766129999996 2022-12-21,21:03:03.000,355,11128795,-795,0,1671656582,12995.110212269989,220.32965115000115,54472.71722016 2022-12-21,21:03:04.000,355,11128642,-795,0,1671656583,12994.982222379993,220.30145463000372,54472.486645200006 2022-12-21,21:03:05.000,355,11128445,-795,0,1671656584,12994.975486069998,220.43538809999882,54472.67529744001 2022-12-21,21:03:06.000,355,11128885,-795,0,1671656585,12995.076530719998,220.34374940999987,54472.73818152 2022-12-21,21:03:07.000,355,11128872,-795,0,1671656586,12994.968749760003,220.30850376000308,54472.9058724 2022-12-21,21:03:08.000,355,11128662,-795,0,1671656587,12994.914859279997,220.3860441900033,54472.79407848001 2022-12-21,21:03:09.000,355,11128588,-795,0,1671656588,12994.921595589993,220.23096333000285,54472.79407848001 2022-12-21,21:03:10.000,355,11128641,-795,0,1671656589,12995.009167619988,220.35079853999923,54472.71722016 2022-12-21,21:03:11.000,355,11128747,-795,0,1671656590,12994.867705110002,220.28030723999836,54472.68228456 2022-12-21,21:03:12.000,355,11128585,-795,0,1671656591,12994.746451530002,220.3226020200018,54472.654336080006 2022-12-21,21:03:13.000,355,11128809,-795,0,1671656592,12994.840759869992,220.3226020200018,54472.51459368 2022-12-21,21:03:14.000,355,11128693,-795,0,1671656593,12994.726242600002,220.28030723999836,54472.49363232 2022-12-21,21:03:15.000,355,11128813,-795,0,1671656594,12994.739715219992,220.3226020200018,54472.54952928 2022-12-21,21:03:16.000,355,11128762,-795,0,1671656595,12994.679088429992,220.30850376000308,54472.71023304 2022-12-21,21:03:17.000,355,11128761,-795,0,1671656596,12994.625197950001,220.14637377000327,54472.633374720004 2022-12-21,21:03:18.000,355,11128648,-795,0,1671656597,12994.773396769997,220.06883334000304,54472.752155760005 2022-12-21,21:03:19.000,355,11128631,-795,0,1671656598,12994.753187839997,219.98424378000345,54472.50760656001 2022-12-21,21:03:20.000,355,11128514,-795,0,1671656599,12994.766660460002,219.85735944000044,54472.44472248 2022-12-21,21:03:21.000,355,11128673,-795,0,1671656600,12994.968749760003,219.94899812999938,54472.54254216 2022-12-21,21:03:22.000,355,11128650,-795,0,1671656601,12994.820550939992,220.06178421000368,54472.43773536001 2022-12-21,21:03:23.000,355,11128583,-795,0,1671656602,12994.786869390002,220.19571767999878,54472.367864160005 2022-12-21,21:03:24.000,355,11128583,-795,0,1671656603,12994.679088429992,220.273258109999,54472.47965808001 2022-12-21,21:03:25.000,355,11128667,-795,0,1671656604,12994.598252709991,220.1111281199992,54472.74516864001 2022-12-21,21:03:26.000,355,11128730,-795,0,1671656605,12994.530889609996,220.16752116000134,54472.591452 2022-12-21,21:03:27.000,355,11128652,-795,0,1671656606,12994.44331758,220.1745702900007,54472.465683840004 2022-12-21,21:03:28.000,355,11128729,-795,0,1671656607,12994.429844959996,220.16752116000134,54472.54254216 2022-12-21,21:03:29.000,355,11128620,-795,0,1671656608,12994.349009239995,220.08293160000176,54472.61940048 2022-12-21,21:03:30.000,355,11128743,-795,0,1671656609,12994.47699912999,220.14637377000327,54472.51459368 2022-12-21,21:03:31.000,355,11128730,-795,0,1671656610,12994.42310865,220.08998073000112,54472.75914288 2022-12-21,21:03:32.000,355,11128709,-795,0,1671656611,12994.44331758,220.08293160000176,54472.703245920005 2022-12-21,21:03:33.000,355,11128812,-795,0,1671656612,12994.40289972,220.14637377000327,54472.54254216 2022-12-21,21:03:34.000,355,11128715,-795,0,1671656613,12994.39616340999,220.1111281199992,54472.2770316 2022-12-21,21:03:35.000,355,11128483,-795,0,1671656614,12994.578043779991,220.18161942000006,54472.71722016 2022-12-21,21:03:36.000,355,11128802,-795,0,1671656615,12994.497208059991,220.20981594000477,54472.61241336 2022-12-21,21:03:37.000,355,11128893,-795,0,1671656616,12994.591516399996,220.0758824700024,54472.584464880005 2022-12-21,21:03:38.000,355,11128633,-795,0,1671656617,12994.450053889996,220.15342290000262,54472.47267096 2022-12-21,21:03:39.000,355,11128761,-795,0,1671656618,12994.5241533,220.08998073000112,54472.430748239996 2022-12-21,21:03:40.000,355,11128583,-795,0,1671656619,12994.584780090001,220.08293160000176,54472.54254216 2022-12-21,21:03:41.000,355,11128698,-795,0,1671656620,12994.685824740001,220.15342290000262,54472.44472248 2022-12-21,21:03:42.000,355,11128818,-795,0,1671656621,12994.759924149992,220.0265385599996,54472.654336080006 2022-12-21,21:03:43.000,355,11128506,-795,0,1671656622,12994.773396769997,220.0758824700024,54472.4517096 2022-12-21,21:03:44.000,355,11128511,-795,0,1671656623,12994.820550939992,220.09702986000048,54472.45869672001 2022-12-21,21:03:45.000,355,11128368,-795,0,1671656624,12994.780133079992,220.05473508000432,54472.39581264 2022-12-21,21:03:46.000,355,11128712,-795,0,1671656625,12994.914859279997,219.9771946500041,54472.4517096 2022-12-21,21:03:47.000,355,11128445,-795,0,1671656626,12994.995694999998,219.8926050900045,54472.39581264 2022-12-21,21:03:48.000,355,11128547,-795,0,1671656627,12994.860968799992,219.87145769999916,54472.16523768 2022-12-21,21:03:49.000,355,11128615,-795,0,1671656628,12995.049585479988,219.94899812999938,54472.36087704001 2022-12-21,21:03:50.000,355,11128488,-795,0,1671656629,12995.116948579998,219.89965422000387,54472.30498008 2022-12-21,21:03:51.000,355,11128641,-795,0,1671656630,12995.157366439998,220.0265385599996,54472.22812176 2022-12-21,21:03:52.000,355,11128559,-795,0,1671656631,12994.968749760003,220.0124403000009,54472.24209600001 2022-12-21,21:03:53.000,355,11128493,-795,0,1671656632,12995.076530719998,219.80801552999765,54472.067418 2022-12-21,21:03:54.000,355,11128826,-795,0,1671656633,12994.901386659993,219.92080161000194,54471.9975468 2022-12-21,21:03:55.000,355,11128306,-795,0,1671656634,12995.049585479988,219.9630963899981,54472.06043088 2022-12-21,21:03:56.000,355,11128723,-795,0,1671656635,12995.063058099993,219.83621205000236,54471.95562408001 2022-12-21,21:03:57.000,355,11128559,-795,0,1671656636,12995.110212269989,219.93489987000066,54472.249083120005 2022-12-21,21:03:58.000,355,11128672,-795,0,1671656637,12995.197784299999,219.85031031000108,54471.94164984 2022-12-21,21:03:59.000,355,11128673,-795,0,1671656638,12995.042849169993,220.04063681999833,54471.794920320004 2022-12-21,21:04:00.000,355,11128566,-795,0,1671656639,12995.096739649998,220.1111281199992,54471.9975468 2022-12-21,21:04:01.000,355,11128507,-795,0,1671656640,12995.042849169993,220.09702986000048,54472.081392240005 2022-12-21,21:04:02.000,355,11128516,-795,0,1671656641,12995.150630129989,220.06883334000304,54471.864791520005 2022-12-21,21:04:03.000,355,11128599,-795,0,1671656642,12995.258411089999,219.87145769999916,54472.15825056 2022-12-21,21:04:04.000,355,11128589,-795,0,1671656643,12995.090003339988,219.82211379000364,54471.77395896 2022-12-21,21:04:05.000,355,11128802,-795,0,1671656644,12995.217993229999,220.06883334000304,54471.78094608 2022-12-21,21:04:06.000,355,11128566,-795,0,1671656645,12995.244938469994,220.04063681999833,54472.06043088 2022-12-21,21:04:07.000,355,11128230,-795,0,1671656646,12995.076530719998,220.16752116000134,54471.913701360005 2022-12-21,21:04:08.000,355,11128522,-795,0,1671656647,12995.305565259994,220.01948943000025,54471.648190800006 2022-12-21,21:04:09.000,355,11128796,-795,0,1671656648,12995.33924681,220.1393246400039,54471.55037112001 2022-12-21,21:04:10.000,355,11128680,-795,0,1671656649,12995.211256919989,220.20981594000477,54471.815881680006 2022-12-21,21:04:11.000,355,11128656,-795,0,1671656650,12995.305565259994,220.30145463000372,54471.80889456001 2022-12-21,21:04:12.000,355,11129014,-795,0,1671656651,12995.45376407999,220.04063681999833,54471.71806200001 2022-12-21,21:04:13.000,355,11128908,-795,0,1671656652,12995.608699209995,220.62571461000334,54471.63421656 2022-12-21,21:04:14.000,355,11128579,-795,0,1671656653,12995.54133611,220.54112505000376,54471.94164984 2022-12-21,21:04:15.000,355,11128421,-795,0,1671656654,12995.507654559995,220.32965115000115,54471.94164984 2022-12-21,21:04:16.000,355,11128337,-795,0,1671656655,12995.568281349995,220.41424071000074,54471.93466272001 2022-12-21,21:04:17.000,355,11128795,-795,0,1671656656,12995.783843270001,220.23096333000285,54471.697100640005 2022-12-21,21:04:18.000,355,11128255,-795,0,1671656657,12995.67606230999,220.45653549000417,54471.4385772 2022-12-21,21:04:19.000,355,11128218,-795,0,1671656658,12995.804052200001,220.41424071000074,54471.55735824 2022-12-21,21:04:20.000,355,11128492,-795,0,1671656659,12995.932042089997,220.731451560001,54471.6831264 2022-12-21,21:04:21.000,355,11128604,-795,0,1671656660,12995.790579579996,220.5693215700012,54471.78094608 2022-12-21,21:04:22.000,355,11128828,-795,0,1671656661,12995.770370649996,220.57637070000055,54471.697100640005 2022-12-21,21:04:23.000,355,11128424,-795,0,1671656662,12996.086977220002,220.46358462000353,54471.42460296001 2022-12-21,21:04:24.000,355,11128722,-795,0,1671656663,12995.878151609992,220.61866548000398,54471.53639688 2022-12-21,21:04:25.000,355,11128653,-795,0,1671656664,12995.925305780002,220.61866548000398,54471.627229440004 2022-12-21,21:04:26.000,355,11128512,-795,0,1671656665,12996.033086739997,220.63981287000206,54471.627229440004 2022-12-21,21:04:27.000,355,11128440,-795,0,1671656666,12996.127395080002,220.64686200000142,54471.72504912 2022-12-21,21:04:28.000,355,11128297,-795,0,1671656667,12996.221703419993,220.67505851999886,54472.01850816 2022-12-21,21:04:29.000,355,11128534,-795,0,1671656668,12995.992668879997,220.50587939999969,54471.72504912 2022-12-21,21:04:30.000,355,11128365,-795,0,1671656669,12996.228439729988,220.85833590000402,54471.648190800006 2022-12-21,21:04:31.000,355,11128554,-795,0,1671656670,12996.235176039998,220.72440243000165,54471.55037112001 2022-12-21,21:04:32.000,355,11128519,-795,0,1671656671,12996.396847479999,220.80194286000187,54471.57133248001 2022-12-21,21:04:33.000,355,11128607,-795,0,1671656672,12996.349693309989,220.6327637400027,54471.52242264001 2022-12-21,21:04:34.000,355,11128271,-795,0,1671656673,12996.309275449988,220.77374634000444,54471.60626808 2022-12-21,21:04:35.000,355,11128510,-795,0,1671656674,12996.235176039998,220.85128677000466,54471.15210528 2022-12-21,21:04:36.000,355,11128666,-795,0,1671656675,12996.363165929994,220.89358155000082,54471.312809040006 2022-12-21,21:04:37.000,355,11128594,-795,0,1671656676,12996.383374859994,221.0275150200032,54471.65517792 2022-12-21,21:04:38.000,355,11128528,-795,0,1671656677,12996.457474269999,220.96407285000168,54471.60626808 2022-12-21,21:04:39.000,355,11128610,-795,0,1671656678,12996.423792719994,221.0768589299987,54471.43159008001 2022-12-21,21:04:40.000,355,11128573,-795,0,1671656679,12996.396847479999,220.9288272000049,54471.5084484 2022-12-21,21:04:41.000,355,11128578,-795,0,1671656680,12996.605673089995,221.04866241000127,54471.48748704 2022-12-21,21:04:42.000,355,11128736,-795,0,1671656681,12996.59893678,221.09800632000406,54471.46652568 2022-12-21,21:04:43.000,355,11128677,-795,0,1671656682,12996.605673089995,221.16849761999765,54471.39665448 2022-12-21,21:04:44.000,355,11128531,-795,0,1671656683,12996.69324511999,221.13325197000086,54471.39665448 2022-12-21,21:04:45.000,355,11128537,-795,0,1671656684,12996.73366297999,221.14030110000022,54471.55735824 2022-12-21,21:04:46.000,355,11128611,-795,0,1671656685,12996.78081715,221.2248906599998,54471.58530672 2022-12-21,21:04:47.000,355,11128587,-795,0,1671656686,12996.82123501,221.26013631000387,54471.459538560004 2022-12-21,21:04:48.000,355,11128582,-795,0,1671656687,12996.8818618,221.23898891999852,54471.47351280001 2022-12-21,21:04:49.000,355,11128473,-795,0,1671656688,12996.929015969996,221.3094802199994,54471.38268024001 2022-12-21,21:04:50.000,355,11128598,-795,0,1671656689,12997.050269549996,221.28128370000195,54471.459538560004 2022-12-21,21:04:51.000,355,11128640,-795,0,1671656690,12997.097423719992,221.2883328300013,54471.5084484 2022-12-21,21:04:52.000,355,11128620,-795,0,1671656691,12997.144577890002,221.36587326000154,54471.66216504 2022-12-21,21:04:53.000,355,11128529,-795,0,1671656692,12997.131105269997,221.37997152000025,54471.627229440004 2022-12-21,21:04:54.000,355,11128588,-795,0,1671656693,12997.158050509992,221.3376767400041,54471.50146128001 2022-12-21,21:04:55.000,355,11128674,-795,0,1671656694,12997.259095159992,221.35882413000218,54471.627229440004 2022-12-21,21:04:56.000,355,11128621,-795,0,1671656695,12997.360139809993,221.36587326000154,54471.67613928 2022-12-21,21:04:57.000,355,11128589,-795,0,1671656696,12997.414030289998,221.40111890999833,54471.65517792 2022-12-21,21:04:58.000,355,11128496,-795,0,1671656697,12997.373612429998,221.34472587000346,54471.73902336001 2022-12-21,21:04:59.000,355,11128666,-795,0,1671656698,12997.447711839988,221.36587326000154,54471.49447416 2022-12-21,21:05:00.000,355,11128639,-795,0,1671656699,12997.575701729998,221.40111890999833,54471.71107488 2022-12-21,21:05:01.000,355,11128628,-795,0,1671656700,12997.575701729998,221.31652934999875,54471.88575288001 2022-12-21,21:05:02.000,355,11128585,-795,0,1671656701,12997.589174349989,221.46456107999984,54471.92068848 2022-12-21,21:05:03.000,355,11128657,-795,0,1671656702,12997.589174349989,221.3729223900009,54471.80889456001 2022-12-21,21:05:04.000,355,11128481,-795,0,1671656703,12997.542020179993,221.4081680399977,54471.77395896 2022-12-21,21:05:05.000,355,11128460,-795,0,1671656704,12997.568965419989,221.49275760000455,54471.746010480005 2022-12-21,21:05:06.000,355,11128523,-795,0,1671656705,12997.717164239999,221.45046282000112,54471.71107488 2022-12-21,21:05:07.000,355,11128566,-795,0,1671656706,12997.636328519999,221.42931543000304,54471.95562408001 2022-12-21,21:05:08.000,355,11128642,-795,0,1671656707,12997.784527339994,221.47865933999856,54472.00453392001 2022-12-21,21:05:09.000,355,11128569,-795,0,1671656708,12997.676746379999,221.57029803000478,54471.90671424001 2022-12-21,21:05:10.000,355,11128622,-795,0,1671656709,12997.744109479994,221.51390499000263,54472.032482400005 2022-12-21,21:05:11.000,355,11128606,-795,0,1671656710,12997.83168150999,221.50685586000327,54472.04645664 2022-12-21,21:05:12.000,355,11128349,-795,0,1671656711,12997.865363059995,221.4081680399977,54471.927675599996 2022-12-21,21:05:13.000,355,11128535,-795,0,1671656712,12997.89230829999,221.47865933999856,54472.29100584001 2022-12-21,21:05:14.000,355,11128565,-795,0,1671656713,12997.865363059995,221.5843962900035,54471.94164984 2022-12-21,21:05:15.000,355,11128493,-795,0,1671656714,12997.824945199995,221.46456107999984,54472.05344376001 2022-12-21,21:05:16.000,355,11128480,-795,0,1671656715,12997.93272615999,221.51390499000263,54472.2770316 2022-12-21,21:05:17.000,355,11128866,-795,0,1671656716,12997.87209936999,221.4363645600024,54472.38882552001 2022-12-21,21:05:18.000,355,11128554,-795,0,1671656717,12997.824945199995,221.41521717000433,54472.21414752 2022-12-21,21:05:19.000,355,11128592,-795,0,1671656718,12997.905780919995,221.51390499000263,54472.18619904 2022-12-21,21:05:20.000,355,11128574,-795,0,1671656719,12997.764318409994,221.50685586000327,54471.87876576 2022-12-21,21:05:21.000,355,11128392,-795,0,1671656720,12997.845154129995,221.51390499000263,54472.27004448001 2022-12-21,21:05:22.000,355,11128617,-795,0,1671656721,12997.87209936999,221.33062761000474,54472.23510888 2022-12-21,21:05:23.000,355,11128500,-795,0,1671656722,12997.85189043999,221.4081680399977,54472.2770316 2022-12-21,21:05:24.000,355,11128569,-795,0,1671656723,12997.925989849995,221.4363645600024,54472.2071604 2022-12-21,21:05:25.000,355,11128773,-795,0,1671656724,12997.946198779995,221.42226630000368,54472.1372892 2022-12-21,21:05:26.000,355,11128251,-795,0,1671656725,12997.885571989995,221.3729223900009,54472.60542624001 2022-12-21,21:05:27.000,355,11128329,-795,0,1671656726,12997.85862675,221.33062761000474,54472.5215808 2022-12-21,21:05:28.000,355,11128522,-795,0,1671656727,12997.925989849995,221.46456107999984,54472.24209600001 2022-12-21,21:05:29.000,355,11128378,-795,0,1671656728,12997.865363059995,221.3235784799981,54472.2770316 2022-12-21,21:05:30.000,355,11128471,-795,0,1671656729,12997.737373169999,221.24603804999788,54472.3469028 2022-12-21,21:05:31.000,355,11128433,-795,0,1671656730,12997.824945199995,221.31652934999875,54472.486645200006 2022-12-21,21:05:32.000,355,11128662,-795,0,1671656731,12997.7575821,221.3094802199994,54472.47267096 2022-12-21,21:05:33.000,355,11128627,-795,0,1671656732,12997.696955309999,221.30243109000003,54472.4517096 2022-12-21,21:05:34.000,355,11128550,-795,0,1671656733,12997.744109479994,221.23193978999916,54472.52856792001 2022-12-21,21:05:35.000,355,11128549,-795,0,1671656734,12997.804736269994,221.37997152000025,54472.57049064 2022-12-21,21:05:36.000,355,11128521,-795,0,1671656735,12997.744109479994,221.52800325000135,54472.35388992 2022-12-21,21:05:37.000,355,11128583,-795,0,1671656736,12997.986616639995,221.45751195000048,54472.430748239996 2022-12-21,21:05:38.000,355,11128450,-795,0,1671656737,12998.03377080999,221.24603804999788,54472.51459368 2022-12-21,21:05:39.000,355,11128502,-795,0,1671656738,12997.905780919995,221.2248906599998,54472.52856792001 2022-12-21,21:05:40.000,355,11128546,-795,0,1671656739,12997.87883568,221.09800632000406,54472.64036184 2022-12-21,21:05:41.000,355,11128509,-795,0,1671656740,12997.804736269994,221.14735022999957,54472.61940048 2022-12-21,21:05:42.000,355,11128550,-795,0,1671656741,12997.764318409994,221.14735022999957,54472.74516864001 2022-12-21,21:05:43.000,355,11128507,-795,0,1671656742,12997.737373169999,221.189645010003,54472.71722016 2022-12-21,21:05:44.000,355,11128552,-795,0,1671656743,12997.609383279989,221.21079240000108,54472.61241336 2022-12-21,21:05:45.000,355,11128369,-795,0,1671656744,12997.703691619994,221.1755467500043,54472.598439119996 2022-12-21,21:05:46.000,355,11128381,-795,0,1671656745,12997.703691619994,221.15439935999893,54472.822026960006 2022-12-21,21:05:47.000,355,11128372,-795,0,1671656746,12997.71042792999,221.11210458000278,54472.87792392 2022-12-21,21:05:48.000,355,11128394,-795,0,1671656747,12997.73063685999,221.0909571900047,54472.92683376 2022-12-21,21:05:49.000,355,11128548,-795,0,1671656748,12997.744109479994,221.04866241000127,54472.84298832001 2022-12-21,21:05:50.000,355,11128558,-795,0,1671656749,12997.696955309999,220.99931849999848,54472.752155760005 2022-12-21,21:05:51.000,355,11128615,-795,0,1671656750,12997.764318409994,221.0275150200032,54472.801065600004 2022-12-21,21:05:52.000,355,11128573,-795,0,1671656751,12997.73063685999,220.99931849999848,54472.9058724 2022-12-21,21:05:53.000,355,11128561,-795,0,1671656752,12997.696955309999,220.9429254600036,54473.0456148 2022-12-21,21:05:54.000,355,11128397,-795,0,1671656753,12997.649801139989,220.9429254600036,54472.87792392 2022-12-21,21:05:55.000,355,11128473,-795,0,1671656754,12997.663273759994,220.86538503000338,54472.88491104 2022-12-21,21:05:56.000,355,11128536,-795,0,1671656755,12997.703691619994,220.96407285000168,54473.05958904001 2022-12-21,21:05:57.000,355,11128461,-795,0,1671656756,12997.656537449999,220.82309024999995,54472.99670496 2022-12-21,21:05:58.000,355,11128536,-795,0,1671656757,12997.609383279989,220.92177806999825,54472.933820879996 2022-12-21,21:05:59.000,355,11128281,-795,0,1671656758,12997.589174349989,220.85833590000402,54472.74516864001 2022-12-21,21:06:00.000,355,11128335,-795,0,1671656759,12997.542020179993,220.78784460000315,54472.78709136 2022-12-21,21:06:01.000,355,11128323,-795,0,1671656760,12997.427502909988,220.90767980999954,54472.703245920005 2022-12-21,21:06:02.000,355,11128468,-795,0,1671656761,12997.474657079998,220.82309024999995,54472.87792392 2022-12-21,21:06:03.000,355,11128608,-795,0,1671656762,12997.366876120002,220.86538503000338,54472.919846640005 2022-12-21,21:06:04.000,355,11128496,-795,0,1671656763,12997.454448149998,220.84423763999803,54473.01067920001 2022-12-21,21:06:05.000,355,11128461,-795,0,1671656764,12997.286040400002,220.74554981999972,54473.08055040001 2022-12-21,21:06:06.000,355,11128644,-795,0,1671656765,12997.265831470002,220.90063068000018,54473.087537520005 2022-12-21,21:06:07.000,355,11128140,-795,0,1671656766,12997.299513019992,220.82309024999995,54472.96176936001 2022-12-21,21:06:08.000,355,11128310,-795,0,1671656767,12997.252358849997,220.8301393799993,54473.00369208 2022-12-21,21:06:09.000,355,11128710,-795,0,1671656768,12997.144577890002,220.86538503000338,54472.79407848001 2022-12-21,21:06:10.000,355,11128543,-795,0,1671656769,12996.996379069991,220.8794832900021,54472.87792392 2022-12-21,21:06:11.000,355,11128407,-795,0,1671656770,12997.184995750002,220.7948937300025,54473.02465344 2022-12-21,21:06:12.000,355,11128454,-795,0,1671656771,12997.124368960001,220.70325504000357,54473.087537520005 2022-12-21,21:06:13.000,355,11128220,-795,0,1671656772,12997.110896339997,220.8794832900021,54473.05958904001 2022-12-21,21:06:14.000,355,11128358,-795,0,1671656773,12997.124368960001,220.70325504000357,54473.087537520005 2022-12-21,21:06:15.000,355,11128508,-795,0,1671656774,12997.131105269997,220.6327637400027,54473.05958904001 2022-12-21,21:06:16.000,355,11128679,-795,0,1671656775,12997.077214789992,220.6680093899995,54473.06657616 2022-12-21,21:06:17.000,355,11128352,-795,0,1671656776,12997.050269549996,220.57637070000055,54473.290164 2022-12-21,21:06:18.000,355,11128394,-795,0,1671656777,12997.104160030001,220.61866548000398,54473.39497080001 2022-12-21,21:06:19.000,355,11128491,-795,0,1671656778,12997.104160030001,220.4847320100016,54473.19234432 2022-12-21,21:06:20.000,355,11128326,-795,0,1671656779,12997.036796929991,220.6327637400027,54473.14343448 2022-12-21,21:06:21.000,355,11128745,-795,0,1671656780,12997.083951100001,220.604567219998,54473.24824128001 2022-12-21,21:06:22.000,355,11128360,-795,0,1671656781,12997.077214789992,220.5693215700012,54473.24824128001 2022-12-21,21:06:23.000,355,11128479,-795,0,1671656782,12997.009851689996,220.5693215700012,54473.29715112001 2022-12-21,21:06:24.000,355,11128351,-795,0,1671656783,12996.989642759996,220.66096026000014,54473.26221552 2022-12-21,21:06:25.000,355,11128373,-795,0,1671656784,12997.023324310001,220.70325504000357,54473.19933144001 2022-12-21,21:06:26.000,355,11128536,-795,0,1671656785,12997.063742170001,220.64686200000142,54473.06657616 2022-12-21,21:06:27.000,355,11128456,-795,0,1671656786,12997.063742170001,220.70325504000357,54473.26920264 2022-12-21,21:06:28.000,355,11128434,-795,0,1671656787,12997.144577890002,220.54817418000312,54473.17138296 2022-12-21,21:06:29.000,355,11128484,-795,0,1671656788,12996.96269752,220.67505851999886,54473.10849888001 2022-12-21,21:06:30.000,355,11128402,-795,0,1671656789,12997.077214789992,220.6327637400027,54473.0456148 2022-12-21,21:06:31.000,355,11128393,-795,0,1671656790,12997.191732059997,220.65391113000078,54473.24824128001 2022-12-21,21:06:32.000,355,11128496,-795,0,1671656791,12997.110896339997,220.61161635000462,54473.16439584 2022-12-21,21:06:33.000,355,11128450,-795,0,1671656792,12997.178259439992,220.6327637400027,54473.12247312 2022-12-21,21:06:34.000,355,11128412,-795,0,1671656793,12997.178259439992,220.63981287000206,54472.99670496 2022-12-21,21:06:35.000,355,11128400,-795,0,1671656794,12997.184995750002,220.54112505000376,54472.99670496 2022-12-21,21:06:36.000,355,11128390,-795,0,1671656795,12997.252358849997,220.63981287000206,54473.26221552 2022-12-21,21:06:37.000,355,11128331,-795,0,1671656796,12997.023324310001,220.5693215700012,54473.10849888001 2022-12-21,21:06:38.000,355,11128637,-795,0,1671656797,12997.164786820002,220.59751808999863,54473.087537520005 2022-12-21,21:06:39.000,355,11128450,-795,0,1671656798,12997.070478479996,220.56227244000183,54472.94779512 2022-12-21,21:06:40.000,355,11128349,-795,0,1671656799,12997.151314199997,220.51292852999904,54473.05260192 2022-12-21,21:06:41.000,355,11128423,-795,0,1671656800,12997.178259439992,220.50587939999969,54473.06657616 2022-12-21,21:06:42.000,355,11128522,-795,0,1671656801,12997.164786820002,220.604567219998,54472.933820879996 2022-12-21,21:06:43.000,355,11128492,-795,0,1671656802,12997.158050509992,220.57637070000055,54473.00369208 2022-12-21,21:06:44.000,355,11128486,-795,0,1671656803,12997.131105269997,220.55522331000248,54473.07356328 2022-12-21,21:06:45.000,355,11128438,-795,0,1671656804,12997.252358849997,220.51292852999904,54473.206318560005 2022-12-21,21:06:46.000,355,11128583,-795,0,1671656805,12997.279304089992,220.54112505000376,54473.12247312 2022-12-21,21:06:47.000,355,11128303,-795,0,1671656806,12997.211940989997,220.4706337500029,54473.15042160001 2022-12-21,21:06:48.000,355,11128364,-795,0,1671656807,12997.225413610002,220.54112505000376,54473.05958904001 2022-12-21,21:06:49.000,355,11128428,-795,0,1671656808,12997.184995750002,220.49178114000097,54473.03164056001 2022-12-21,21:06:50.000,355,11128426,-795,0,1671656809,12997.279304089992,220.49178114000097,54473.05260192 2022-12-21,21:06:51.000,355,11128425,-795,0,1671656810,12997.339930879993,220.51292852999904,54473.21330568 2022-12-21,21:06:52.000,355,11128367,-795,0,1671656811,12997.373612429998,220.46358462000353,54473.1853572 2022-12-21,21:06:53.000,355,11128436,-795,0,1671656812,12997.393821359998,220.44243722999818,54473.22727992001 2022-12-21,21:06:54.000,355,11128416,-795,0,1671656813,12997.420766599993,220.3860441900033,54473.08055040001 2022-12-21,21:06:55.000,355,11128352,-795,0,1671656814,12997.501602319993,220.3860441900033,54473.19234432 2022-12-21,21:06:56.000,355,11128369,-795,0,1671656815,12997.515074939998,220.34374940999987,54473.14343448 2022-12-21,21:06:57.000,355,11128403,-795,0,1671656816,12997.467920769988,220.32965115000115,54473.19933144001 2022-12-21,21:06:58.000,355,11128452,-795,0,1671656817,12997.508338629988,220.30145463000372,54473.24824128001 2022-12-21,21:06:59.000,355,11128386,-795,0,1671656818,12997.562229109993,220.32965115000115,54473.136447360004 2022-12-21,21:07:00.000,355,11128454,-795,0,1671656819,12997.616119589999,220.28030723999836,54473.325099600006 2022-12-21,21:07:01.000,355,11128433,-795,0,1671656820,12997.595910659998,220.20276680999814,54473.2202928 2022-12-21,21:07:02.000,355,11128394,-795,0,1671656821,12997.703691619994,220.20276680999814,54473.33907384 2022-12-21,21:07:03.000,355,11128340,-795,0,1671656822,12997.703691619994,220.19571767999878,54473.19933144001 2022-12-21,21:07:04.000,355,11128392,-795,0,1671656823,12997.764318409994,220.18866854999942,54473.23426704 2022-12-21,21:07:05.000,355,11128302,-795,0,1671656824,12997.703691619994,220.1252263799979,54473.136447360004 2022-12-21,21:07:06.000,355,11128415,-795,0,1671656825,12997.77105471999,220.1393246400039,54473.05958904001 2022-12-21,21:07:07.000,355,11128452,-795,0,1671656826,12997.83841782,220.14637377000327,54473.21330568 2022-12-21,21:07:08.000,355,11128306,-795,0,1671656827,12997.905780919995,220.15342290000262,54473.26221552 2022-12-21,21:07:09.000,355,11128368,-795,0,1671656828,12997.905780919995,220.15342290000262,54473.2202928 2022-12-21,21:07:10.000,355,11128434,-795,0,1671656829,12998.00008926,220.20981594000477,54473.17138296 2022-12-21,21:07:11.000,355,11128337,-795,0,1671656830,12997.97988033,220.1393246400039,54473.290164 2022-12-21,21:07:12.000,355,11128257,-795,0,1671656831,12997.97988033,220.06178421000368,54473.115486 2022-12-21,21:07:13.000,355,11128377,-795,0,1671656832,12998.128079149996,220.11817724999855,54473.22727992001 2022-12-21,21:07:14.000,355,11128288,-795,0,1671656833,12998.027034499995,220.11817724999855,54472.98273072001 2022-12-21,21:07:15.000,355,11128467,-795,0,1671656834,12998.12134284,220.11817724999855,54472.98273072001 2022-12-21,21:07:16.000,355,11128312,-795,0,1671656835,12998.208914869996,220.08293160000176,54473.255228400005 2022-12-21,21:07:17.000,355,11128375,-795,0,1671656836,12998.222387490001,220.04768594999769,54473.23426704 2022-12-21,21:07:18.000,355,11128348,-795,0,1671656837,12998.208914869996,220.1393246400039,54473.14343448 2022-12-21,21:07:19.000,355,11128323,-795,0,1671656838,12998.249332729996,220.05473508000432,54472.99670496 2022-12-21,21:07:20.000,355,11128386,-795,0,1671656839,12998.242596420001,220.06883334000304,54472.99670496 2022-12-21,21:07:21.000,355,11128322,-795,0,1671656840,12998.242596420001,220.11817724999855,54472.99670496 2022-12-21,21:07:22.000,355,11128334,-795,0,1671656841,12998.309959519996,220.08998073000112,54473.01766632 2022-12-21,21:07:23.000,355,11128338,-795,0,1671656842,12998.296486899992,219.99834204000217,54472.92683376 2022-12-21,21:07:24.000,355,11128377,-795,0,1671656843,12998.350377379997,220.04063681999833,54472.91285952001 2022-12-21,21:07:25.000,355,11128315,-795,0,1671656844,12998.444685720002,220.04063681999833,54473.05958904001 2022-12-21,21:07:26.000,355,11128401,-795,0,1671656845,12998.552466679997,219.9912929100028,54472.9058724 2022-12-21,21:07:27.000,355,11128343,-795,0,1671656846,12998.592884539998,219.88555595999787,54472.85696256 2022-12-21,21:07:28.000,355,11128263,-795,0,1671656847,12998.707401809988,219.88555595999787,54472.766129999996 2022-12-21,21:07:29.000,355,11128413,-795,0,1671656848,12998.693929189998,219.9278507400013,54472.73818152 2022-12-21,21:07:30.000,355,11128387,-795,0,1671656849,12998.761292289993,220.03358768999897,54472.703245920005 2022-12-21,21:07:31.000,355,11128328,-795,0,1671656850,12998.768028599989,220.06178421000368,54472.89189816001 2022-12-21,21:07:32.000,355,11128309,-795,0,1671656851,12998.815182769999,220.05473508000432,54472.94779512 2022-12-21,21:07:33.000,355,11128404,-795,0,1671656852,12998.788237529989,220.08998073000112,54472.96176936001 2022-12-21,21:07:34.000,355,11128323,-795,0,1671656853,12998.761292289993,220.10407898999983,54472.94779512 2022-12-21,21:07:35.000,355,11128271,-795,0,1671656854,12998.734347049998,220.04063681999833,54473.01067920001 2022-12-21,21:07:36.000,355,11128357,-795,0,1671656855,12998.707401809988,220.10407898999983,54472.98273072001 2022-12-21,21:07:37.000,355,11128407,-795,0,1671656856,12998.741083359993,220.09702986000048,54473.07356328 2022-12-21,21:07:38.000,355,11128340,-795,0,1671656857,12998.646775019988,220.06883334000304,54472.89189816001 2022-12-21,21:07:39.000,355,11128329,-795,0,1671656858,12998.727610739988,220.05473508000432,54472.96176936001 2022-12-21,21:07:40.000,355,11128391,-795,0,1671656859,12998.821919079994,220.06883334000304,54473.03164056001 2022-12-21,21:07:41.000,355,11128381,-795,0,1671656860,12998.848864319989,220.09702986000048,54473.19933144001 2022-12-21,21:07:42.000,355,11128378,-795,0,1671656861,12998.842128009994,220.08998073000112,54473.23426704 2022-12-21,21:07:43.000,355,11128201,-795,0,1671656862,12998.862336939994,220.08293160000176,54473.12946024001 2022-12-21,21:07:44.000,355,11128363,-795,0,1671656863,12998.794973839998,220.04768594999769,54472.95478224 2022-12-21,21:07:45.000,355,11128376,-795,0,1671656864,12998.815182769999,220.1393246400039,54472.99670496 2022-12-21,21:07:46.000,355,11128304,-795,0,1671656865,12998.828655389989,220.09702986000048,54473.087537520005 2022-12-21,21:07:47.000,355,11128271,-795,0,1671656866,12998.842128009994,220.1745702900007,54473.17138296 2022-12-21,21:07:48.000,355,11128265,-795,0,1671656867,12998.882545869994,220.06883334000304,54473.115486 2022-12-21,21:07:49.000,355,11128349,-795,0,1671656868,12998.815182769999,220.11817724999855,54473.17837008001 2022-12-21,21:07:50.000,355,11128361,-795,0,1671656869,12998.821919079994,220.10407898999983,54473.05260192 2022-12-21,21:07:51.000,355,11128301,-795,0,1671656870,12998.801710149994,220.1111281199992,54473.2202928 2022-12-21,21:07:52.000,355,11128361,-795,0,1671656871,12998.815182769999,220.1252263799979,54473.14343448 2022-12-21,21:07:53.000,355,11128246,-795,0,1671656872,12998.761292289993,220.1111281199992,54473.038627680005 2022-12-21,21:07:54.000,355,11128389,-795,0,1671656873,12998.754555979998,220.1393246400039,54473.101511759996 2022-12-21,21:07:55.000,355,11128340,-795,0,1671656874,12998.660247639993,220.16752116000134,54473.05260192 2022-12-21,21:07:56.000,355,11128279,-795,0,1671656875,12998.794973839998,220.18161942000006,54473.27618976001 2022-12-21,21:07:57.000,355,11128354,-795,0,1671656876,12998.741083359993,220.15342290000262,54473.22727992001 2022-12-21,21:07:58.000,355,11128262,-795,0,1671656877,12998.774764909998,220.14637377000327,54473.24824128001 2022-12-21,21:07:59.000,355,11128271,-795,0,1671656878,12998.626566090003,220.19571767999878,54472.98273072001 2022-12-21,21:08:00.000,355,11128232,-795,0,1671656879,12998.687192879988,220.16752116000134,54473.05958904001 2022-12-21,21:08:01.000,355,11128245,-795,0,1671656880,12998.673720259998,220.19571767999878,54473.0456148 2022-12-21,21:08:02.000,355,11128288,-795,0,1671656881,12998.626566090003,220.1745702900007,54473.03164056001 2022-12-21,21:08:03.000,355,11128309,-795,0,1671656882,12998.660247639993,220.20981594000477,54472.96176936001 2022-12-21,21:08:04.000,355,11128317,-795,0,1671656883,12998.693929189998,220.20981594000477,54473.01067920001 2022-12-21,21:08:05.000,355,11128246,-795,0,1671656884,12998.700665499993,220.18161942000006,54473.19234432 2022-12-21,21:08:06.000,355,11128340,-795,0,1671656885,12998.720874429993,220.16047203000198,54473.08055040001 2022-12-21,21:08:07.000,355,11128322,-795,0,1671656886,12998.781501219994,220.1745702900007,54473.05260192 2022-12-21,21:08:08.000,355,11128368,-795,0,1671656887,12998.761292289993,220.13227551000455,54473.01067920001 2022-12-21,21:08:09.000,355,11128313,-795,0,1671656888,12998.734347049998,220.18161942000006,54473.01067920001 2022-12-21,21:08:10.000,355,11128291,-795,0,1671656889,12998.781501219994,220.10407898999983,54472.94779512 2022-12-21,21:08:11.000,355,11128269,-795,0,1671656890,12998.821919079994,220.18161942000006,54473.05958904001 2022-12-21,21:08:12.000,355,11128225,-795,0,1671656891,12998.875809559999,220.09702986000048,54473.15042160001 2022-12-21,21:08:13.000,355,11128305,-795,0,1671656892,12998.869073249989,220.10407898999983,54473.10849888001 2022-12-21,21:08:14.000,355,11128242,-795,0,1671656893,12998.896018489999,220.0758824700024,54473.01067920001 2022-12-21,21:08:15.000,355,11128247,-795,0,1671656894,12998.855600629999,220.0758824700024,54473.01067920001 2022-12-21,21:08:16.000,355,11128315,-795,0,1671656895,12998.916227419999,220.06883334000304,54473.12247312 2022-12-21,21:08:17.000,355,11128312,-795,0,1671656896,12998.92970003999,220.04768594999769,54473.08055040001 2022-12-21,21:08:18.000,355,11128310,-795,0,1671656897,12998.99032682999,220.01948943000025,54473.038627680005 2022-12-21,21:08:19.000,355,11128298,-795,0,1671656898,12998.943172659994,220.04768594999769,54472.968756480004 2022-12-21,21:08:20.000,355,11128317,-795,0,1671656899,12998.97685421,220.00539117000153,54472.9757436 2022-12-21,21:08:21.000,355,11128271,-795,0,1671656900,12999.07789886,220.04768594999769,54473.14343448 2022-12-21,21:08:22.000,355,11128333,-795,0,1671656901,12999.07116254999,220.06178421000368,54473.06657616 2022-12-21,21:08:23.000,355,11128231,-795,0,1671656902,12999.13178933999,220.04063681999833,54473.05958904001 2022-12-21,21:08:24.000,355,11128280,-795,0,1671656903,12999.104844099995,220.0124403000009,54472.933820879996 2022-12-21,21:08:25.000,355,11128188,-795,0,1671656904,12999.13178933999,220.06178421000368,54472.919846640005 2022-12-21,21:08:26.000,355,11128276,-795,0,1671656905,12999.19241612999,220.00539117000153,54473.0456148 2022-12-21,21:08:27.000,355,11128202,-795,0,1671656906,12999.286724469996,219.98424378000345,54473.0456148 2022-12-21,21:08:28.000,355,11128313,-795,0,1671656907,12999.354087569991,220.00539117000153,54473.16439584 2022-12-21,21:08:29.000,355,11128312,-795,0,1671656908,12999.394505429991,219.94194900000002,54473.06657616 2022-12-21,21:08:30.000,355,11128266,-795,0,1671656909,12999.434923289991,219.90670335000323,54473.06657616 2022-12-21,21:08:31.000,355,11128244,-795,0,1671656910,12999.448395909996,219.9137524800026,54473.01067920001 2022-12-21,21:08:32.000,355,11128181,-795,0,1671656911,12999.556176869992,219.85735944000044,54473.02465344 2022-12-21,21:08:33.000,355,11128238,-795,0,1671656912,12999.643748900002,219.83621205000236,54473.06657616 2022-12-21,21:08:34.000,355,11128300,-795,0,1671656913,12999.677430449992,219.80801552999765,54473.15042160001 2022-12-21,21:08:35.000,355,11128180,-795,0,1671656914,12999.677430449992,219.81506466000428,54473.02465344 2022-12-21,21:08:36.000,355,11128287,-795,0,1671656915,12999.717848309992,219.7798190100002,54473.1853572 2022-12-21,21:08:37.000,355,11128280,-795,0,1671656916,12999.771738789997,219.7798190100002,54473.36702232001 2022-12-21,21:08:38.000,355,11128260,-795,0,1671656917,12999.771738789997,219.70227857999998,54473.325099600006 2022-12-21,21:08:39.000,355,11128221,-795,0,1671656918,12999.711111999997,219.69522945000062,54472.82901408 2022-12-21,21:08:40.000,355,11128216,-795,0,1671656919,12999.738057239992,219.63883640999848,54473.1853572 2022-12-21,21:08:41.000,355,11128262,-795,0,1671656920,12999.744793550002,219.6176890200004,54473.26221552 2022-12-21,21:08:42.000,355,11128155,-795,0,1671656921,12999.738057239992,219.5824433700036,54473.101511759996 2022-12-21,21:08:43.000,355,11128194,-795,0,1671656922,12999.751529859997,219.5542468499989,54473.12247312 2022-12-21,21:08:44.000,355,11128244,-795,0,1671656923,12999.771738789997,219.5542468499989,54473.24824128001 2022-12-21,21:08:45.000,355,11128257,-795,0,1671656924,12999.791947719998,219.56834511000488,54473.33208672 2022-12-21,21:08:46.000,355,11128246,-795,0,1671656925,12999.798684029993,219.52605033000145,54473.304138240004 2022-12-21,21:08:47.000,355,11128203,-795,0,1671656926,12999.839101889993,219.5190012000021,54473.3600352 2022-12-21,21:08:48.000,355,11128251,-795,0,1671656927,12999.839101889993,219.46260815999995,54473.304138240004 2022-12-21,21:08:49.000,355,11128162,-795,0,1671656928,12999.845838200003,219.4696572899993,54473.19234432 2022-12-21,21:08:50.000,355,11128227,-795,0,1671656929,12999.852574509998,219.4344116400025,54473.206318560005 2022-12-21,21:08:51.000,355,11128213,-795,0,1671656930,12999.872783439998,219.41326425000443,54473.31811248001 2022-12-21,21:08:52.000,355,11128224,-795,0,1671656931,13000.014245949998,219.34277295000356,54473.39497080001 2022-12-21,21:08:53.000,355,11128250,-795,0,1671656932,12999.994037019998,219.3216255599982,54473.38099656 2022-12-21,21:08:54.000,355,11128183,-795,0,1671656933,12999.960355469993,219.3075272999995,54473.33907384 2022-12-21,21:08:55.000,355,11128148,-795,0,1671656934,12999.946882849988,219.3216255599982,54473.24824128001 2022-12-21,21:08:56.000,355,11128150,-795,0,1671656935,13000.007509639989,219.2722816500027,54473.27618976001 2022-12-21,21:08:57.000,355,11128271,-795,0,1671656936,13000.047927499989,219.23703599999862,54473.290164 2022-12-21,21:08:58.000,355,11128262,-795,0,1671656937,13000.041191189994,219.1876920900031,54473.34606096001 2022-12-21,21:08:59.000,355,11128174,-795,0,1671656938,13000.000773329994,219.16654469999776,54473.24824128001 2022-12-21,21:09:00.000,355,11128192,-795,0,1671656939,13000.088345359989,219.1242499200016,54473.28317688 2022-12-21,21:09:01.000,355,11128163,-795,0,1671656940,13000.101817979994,219.15244643999904,54473.5696488 2022-12-21,21:09:02.000,355,11128249,-795,0,1671656941,13000.14897214999,219.05375862000074,54473.541700320005 2022-12-21,21:09:03.000,355,11128181,-795,0,1671656942,13000.088345359989,219.13129905000096,54473.48580336001 2022-12-21,21:09:04.000,355,11128260,-795,0,1671656943,13000.081609049994,219.13129905000096,54473.38099656 2022-12-21,21:09:05.000,355,11128146,-795,0,1671656944,13000.081609049994,219.06785687999945,54473.33208672 2022-12-21,21:09:06.000,355,11128245,-795,0,1671656945,13000.068136429989,219.04670949000138,54473.40195792 2022-12-21,21:09:07.000,355,11128274,-795,0,1671656946,13000.095081669999,219.05375862000074,54473.50676472 2022-12-21,21:09:08.000,355,11128221,-795,0,1671656947,13000.135499529999,219.01851297000394,54473.5696488 2022-12-21,21:09:09.000,355,11128195,-795,0,1671656948,13000.101817979994,219.03966036000202,54473.47881624 2022-12-21,21:09:10.000,355,11128237,-795,0,1671656949,13000.14897214999,218.9973655799986,54473.44388064001 2022-12-21,21:09:11.000,355,11128122,-795,0,1671656950,13000.074872739999,219.06785687999945,54473.492790480006 2022-12-21,21:09:12.000,355,11128200,-795,0,1671656951,13000.095081669999,219.09605340000417,54473.520738960004 2022-12-21,21:09:13.000,355,11128226,-795,0,1671656952,13000.12876321999,219.11015166000288,54473.471829120004 2022-12-21,21:09:14.000,355,11128234,-795,0,1671656953,13000.054663809999,219.13834818000032,54473.40894504 2022-12-21,21:09:15.000,355,11128184,-795,0,1671656954,13000.054663809999,219.14539730999968,54473.374009440005 2022-12-21,21:09:16.000,355,11128217,-795,0,1671656955,13000.14897214999,219.14539730999968,54473.57663592 2022-12-21,21:09:17.000,355,11128141,-795,0,1671656956,13000.162444769994,219.19474122000247,54473.54868744 2022-12-21,21:09:18.000,355,11128228,-795,0,1671656957,13000.135499529999,219.1876920900031,54473.55567456 2022-12-21,21:09:19.000,355,11128109,-795,0,1671656958,13000.068136429989,219.24408512999798,54473.36702232001 2022-12-21,21:09:20.000,355,11128168,-795,0,1671656959,13000.14897214999,219.2722816500027,54473.44388064001 2022-12-21,21:09:21.000,355,11128234,-795,0,1671656960,13000.047927499989,219.30047817000013,54473.33907384 2022-12-21,21:09:22.000,355,11128248,-795,0,1671656961,13000.14897214999,219.26523252000334,54473.41593216001 2022-12-21,21:09:23.000,355,11128254,-795,0,1671656962,13000.142235839994,219.32867469000485,54473.38099656 2022-12-21,21:09:24.000,355,11128208,-795,0,1671656963,13000.175917389999,219.31457642999885,54473.39497080001 2022-12-21,21:09:25.000,355,11128179,-795,0,1671656964,13000.20959893999,219.36392034000164,54473.39497080001 2022-12-21,21:09:26.000,355,11128199,-795,0,1671656965,13000.202862629994,219.39211685999908,54473.29715112001 2022-12-21,21:09:27.000,355,11128113,-795,0,1671656966,13000.25001679999,219.4062151199978,54473.520738960004 2022-12-21,21:09:28.000,355,11128187,-795,0,1671656967,13000.25675311,219.4555590300006,54473.46484200001 2022-12-21,21:09:29.000,355,11128255,-795,0,1671656968,13000.27696204,219.47670641999866,54473.422919280005 2022-12-21,21:09:30.000,355,11128195,-795,0,1671656969,13000.20959893999,219.5542468499989,54473.44388064001 2022-12-21,21:09:31.000,355,11128081,-795,0,1671656970,13000.283698349995,219.5542468499989,54473.58362304001 2022-12-21,21:09:32.000,355,11128193,-795,0,1671656971,13000.303907279995,219.5824433700036,54473.639520000004 2022-12-21,21:09:33.000,355,11128182,-795,0,1671656972,13000.303907279995,219.56129597999825,54473.62554576 2022-12-21,21:09:34.000,355,11128161,-795,0,1671656973,13000.27696204,219.65293467000447,54473.63253288001 2022-12-21,21:09:35.000,355,11128099,-795,0,1671656974,13000.243280489995,219.6811311900019,54473.520738960004 2022-12-21,21:09:36.000,355,11128070,-795,0,1671656975,13000.27696204,219.68818032000127,54473.56266168001 2022-12-21,21:09:37.000,355,11128182,-795,0,1671656976,13000.223071559994,219.69522945000062,54473.63253288001 2022-12-21,21:09:38.000,355,11128120,-795,0,1671656977,13000.175917389999,219.72342596999806,54473.58362304001 2022-12-21,21:09:39.000,355,11128136,-795,0,1671656978,13000.18939000999,219.67408206000255,54473.61157152001 2022-12-21,21:09:40.000,355,11128102,-755,0,1671656979,13000.014245949998,219.8009663999983,54473.688429840004 2022-12-21,21:09:41.000,355,11128217,-795,0,1671656980,13000.142235839994,219.7657207500015,54473.75131392001 2022-12-21,21:09:42.000,355,11128209,-795,0,1671656981,13000.21633525,219.72342596999806,54473.877082080005 2022-12-21,21:09:43.000,355,11128194,-795,0,1671656982,13000.182653699994,219.75162249000277,54473.93297904 2022-12-21,21:09:44.000,355,11128169,-795,0,1671656983,13000.054663809999,219.68818032000127,54473.69541696 2022-12-21,21:09:45.000,355,11128017,-795,0,1671656984,13000.034454879999,219.74457336000341,54473.72336544 2022-12-21,21:09:46.000,355,11128243,-795,0,1671656985,12999.987300709989,219.69522945000062,54473.93297904 2022-12-21,21:09:47.000,355,11128176,-795,0,1671656986,12999.946882849988,219.69522945000062,54473.807210880004 2022-12-21,21:09:48.000,355,11128096,-795,0,1671656987,12999.933410229998,219.6670329300032,54473.84913360001 2022-12-21,21:09:49.000,355,11128284,-795,0,1671656988,12999.946882849988,219.68818032000127,54473.93297904 2022-12-21,21:09:50.000,355,11128105,-795,0,1671656989,12999.852574509998,219.70932770999934,54474.00983736 2022-12-21,21:09:51.000,355,11128260,-795,0,1671656990,12999.866047129988,219.6176890200004,54474.00285024 2022-12-21,21:09:52.000,355,11128234,-795,0,1671656991,12999.717848309992,219.65293467000447,54473.84913360001 2022-12-21,21:09:53.000,355,11127915,-795,0,1671656992,12999.825629270003,219.4062151199978,54473.70240408001 2022-12-21,21:09:54.000,355,11128041,-795,0,1671656993,12999.670694139997,219.36392034000164,54473.6744556 2022-12-21,21:09:55.000,355,11128186,-795,0,1671656994,12999.630276279997,219.42736251000315,54473.54868744 2022-12-21,21:09:56.000,355,11128026,-795,0,1671656995,12999.482077460001,219.36392034000164,54473.6045844 2022-12-21,21:09:57.000,355,11128341,-795,0,1671656996,12999.610067349997,219.37801860000036,54473.98188888 2022-12-21,21:09:58.000,355,11127894,-795,0,1671656997,12999.529231629997,219.4555590300006,54473.84913360001 2022-12-21,21:09:59.000,355,11128166,-795,0,1671656998,12999.38103281,219.39211685999908,54473.72336544 2022-12-21,21:10:00.000,355,11128005,-795,0,1671656999,12999.556176869992,219.39916598999844,54473.89105632 2022-12-21,21:10:01.000,355,11128163,-795,0,1671657000,12999.475341149991,219.34277295000356,54473.925991920005 2022-12-21,21:10:02.000,355,11128000,-795,0,1671657001,12999.421450670001,219.21588861000055,54473.9539404 2022-12-21,21:10:03.000,355,11128387,-795,0,1671657002,12999.387769119996,219.30047817000013,54473.63253288001 2022-12-21,21:10:04.000,355,11128218,-795,0,1671657003,12999.475341149991,219.1242499200016,54473.76528816 2022-12-21,21:10:05.000,355,11128133,-795,0,1671657004,12999.36082388,219.2229377399999,54473.995863120006 2022-12-21,21:10:06.000,355,11127985,-795,0,1671657005,12999.421450670001,219.35687121000228,54473.89105632 2022-12-21,21:10:07.000,355,11127955,-795,0,1671657006,12999.354087569991,219.42736251000315,54473.63253288001 2022-12-21,21:10:08.000,355,11128346,-795,0,1671657007,12999.468604839996,219.2088394800012,54473.758301040005 2022-12-21,21:10:09.000,355,11128225,-795,0,1671657008,12999.374296499991,219.2722816500027,54473.68144272001 2022-12-21,21:10:10.000,355,11128175,-795,0,1671657009,12999.387769119996,219.27933078000206,54473.82118512001 2022-12-21,21:10:11.000,355,11127976,-795,0,1671657010,12999.36082388,219.18064296000375,54473.76528816 2022-12-21,21:10:12.000,355,11128348,-795,0,1671657011,12999.488813769996,219.3357238200042,54473.82118512001 2022-12-21,21:10:13.000,355,11128214,-795,0,1671657012,12999.455132219991,219.30047817000013,54473.94695328001 2022-12-21,21:10:14.000,355,11128101,-795,0,1671657013,12999.33387863999,219.25113426000462,54473.925991920005 2022-12-21,21:10:15.000,355,11128279,-795,0,1671657014,12999.32040602,219.24408512999798,54473.83515936 2022-12-21,21:10:16.000,355,11127960,-795,0,1671657015,12999.31366970999,219.18064296000375,54473.814198 2022-12-21,21:10:17.000,355,11127888,-795,0,1671657016,12999.25977923,219.18064296000375,54473.877082080005 2022-12-21,21:10:18.000,355,11128358,-795,0,1671657017,12999.347351259996,219.37801860000036,54473.73035256001 2022-12-21,21:10:19.000,355,11128041,-795,0,1671657018,12999.25304291999,219.35687121000228,54473.73733968 2022-12-21,21:10:20.000,355,11128139,-795,0,1671657019,12999.17220719999,219.19474122000247,54473.71637832 2022-12-21,21:10:21.000,355,11128081,-795,0,1671657020,12999.25304291999,219.37801860000036,54473.925991920005 2022-12-21,21:10:22.000,355,11128060,-795,0,1671657021,12999.25977923,219.35687121000228,54473.82118512001 2022-12-21,21:10:23.000,355,11128012,-795,0,1671657022,12999.266515539995,219.3075272999995,54474.023811600004 2022-12-21,21:10:24.000,355,11128129,-795,0,1671657023,12999.09137147999,219.370969470001,54473.828172240006 2022-12-21,21:10:25.000,355,11127983,-795,0,1671657024,12999.17894351,219.32867469000485,54473.84214648 2022-12-21,21:10:26.000,355,11128063,-795,0,1671657025,12999.21262505999,219.47670641999866,54473.925991920005 2022-12-21,21:10:27.000,355,11128047,-795,0,1671657026,12999.17894351,219.44850990000123,54473.70240408001 2022-12-21,21:10:28.000,355,11128052,-795,0,1671657027,12999.13178933999,219.37801860000036,54473.80022376001 2022-12-21,21:10:29.000,355,11127887,-795,0,1671657028,12999.145261959995,219.4203133800038,54473.90503056 2022-12-21,21:10:30.000,355,11128235,-795,0,1671657029,12999.104844099995,219.4555590300006,54473.79323664 2022-12-21,21:10:31.000,355,11128032,-795,0,1671657030,12999.145261959995,219.47670641999866,54473.814198 2022-12-21,21:10:32.000,355,11128120,-795,0,1671657031,12999.104844099995,219.44146077000187,54473.83515936 2022-12-21,21:10:33.000,355,11128223,-795,0,1671657032,12999.024008379994,219.44850990000123,54473.814198 2022-12-21,21:10:34.000,355,11128317,-795,0,1671657033,12998.92970003999,219.5330994600008,54473.75131392001 2022-12-21,21:10:35.000,355,11128030,-795,0,1671657034,12998.916227419999,219.54719771999953,54473.71637832 2022-12-21,21:10:36.000,355,11127944,-795,0,1671657035,12998.92970003999,219.4555590300006,54473.77227528 2022-12-21,21:10:37.000,355,11128198,-795,0,1671657036,12999.01053575999,219.4062151199978,54473.77227528 2022-12-21,21:10:38.000,355,11128126,-795,0,1671657037,12998.882545869994,219.4203133800038,54473.79323664 2022-12-21,21:10:39.000,355,11128025,-795,0,1671657038,12998.835391699999,219.4696572899993,54473.61157152001 2022-12-21,21:10:40.000,355,11128133,-795,0,1671657039,12998.88928217999,219.4696572899993,54473.65349424001 2022-12-21,21:10:41.000,355,11128076,-795,0,1671657040,12998.781501219994,219.59654163000232,54473.51375184001 2022-12-21,21:10:42.000,355,11127986,-795,0,1671657041,12998.754555979998,219.4344116400025,54473.4997776 2022-12-21,21:10:43.000,355,11128099,-795,0,1671657042,12998.714138119998,219.48375554999802,54473.40894504 2022-12-21,21:10:44.000,355,11127854,-795,0,1671657043,12998.606357160003,219.48375554999802,54473.61855864 2022-12-21,21:10:45.000,355,11128054,-795,0,1671657044,12998.794973839998,219.54014859000017,54473.5696488 2022-12-21,21:10:46.000,355,11128118,-795,0,1671657045,12998.734347049998,219.49785381000402,54473.52772608 2022-12-21,21:10:47.000,355,11128011,-795,0,1671657046,12998.734347049998,219.57539424000424,54473.51375184001 2022-12-21,21:10:48.000,355,11127850,-795,0,1671657047,12998.727610739988,219.36392034000164,54473.34606096001 2022-12-21,21:10:49.000,355,11128300,-795,0,1671657048,12998.559202989993,219.60359076000168,54473.47881624 2022-12-21,21:10:50.000,355,11128048,-795,0,1671657049,12998.592884539998,219.51195207000274,54473.26221552 2022-12-21,21:10:51.000,355,11128056,-795,0,1671657050,12998.572675609998,219.5330994600008,54473.6744556 2022-12-21,21:10:52.000,355,11127955,-795,0,1671657051,12998.485103580002,219.51195207000274,54473.5696488 2022-12-21,21:10:53.000,355,11127953,-795,0,1671657052,12998.572675609998,219.35687121000228,54473.38099656 2022-12-21,21:10:54.000,355,11127899,-795,0,1671657053,12998.586148230002,219.32867469000485,54473.48580336001 2022-12-21,21:10:55.000,355,11127981,-795,0,1671657054,12998.525521440002,219.26523252000334,54473.45086776 2022-12-21,21:10:56.000,355,11128288,-795,0,1671657055,12998.673720259998,219.36392034000164,54473.27618976001 2022-12-21,21:10:57.000,355,11127924,-795,0,1671657056,12998.700665499993,219.4696572899993,54473.28317688 2022-12-21,21:10:58.000,355,11128036,-795,0,1671657057,12998.761292289993,219.52605033000145,54473.304138240004 2022-12-21,21:10:59.000,355,11128118,-795,0,1671657058,12998.680456569993,219.48375554999802,54473.39497080001 2022-12-21,21:11:00.000,355,11128325,-795,0,1671657059,12998.545730370002,219.49080468000466,54473.28317688 2022-12-21,21:11:01.000,355,11127875,-795,0,1671657060,12998.491839889997,219.5330994600008,54473.59759728 2022-12-21,21:11:02.000,355,11127717,-795,0,1671657061,12998.485103580002,219.34982208000292,54473.590610160005 2022-12-21,21:11:03.000,355,11128000,-795,0,1671657062,12998.390795239997,219.54014859000017,54473.64650712 2022-12-21,21:11:04.000,355,11127912,-795,0,1671657063,12998.411004169997,219.63178727999912,54473.688429840004 2022-12-21,21:11:05.000,355,11128140,-795,0,1671657064,12998.464894650002,219.57539424000424,54473.44388064001 2022-12-21,21:11:06.000,355,11127802,-795,0,1671657065,12998.397531549992,219.58949250000296,54473.52772608 2022-12-21,21:11:07.000,355,11127824,-795,0,1671657066,12998.417740479992,219.4696572899993,54473.77926240001 2022-12-21,21:11:08.000,355,11127984,-795,0,1671657067,12998.357113689992,219.7163768399987,54473.86310784 2022-12-21,21:11:09.000,355,11128211,-795,0,1671657068,12998.518785129992,219.56129597999825,54473.590610160005 2022-12-21,21:11:10.000,355,11127844,-795,0,1671657069,12998.505312510002,219.48375554999802,54473.44388064001 2022-12-21,21:11:11.000,355,11128066,-795,0,1671657070,12998.451422029997,219.5330994600008,54473.5696488 2022-12-21,21:11:12.000,355,11128178,-795,0,1671657071,12998.404267860002,219.56129597999825,54473.639520000004 2022-12-21,21:11:13.000,355,11128107,-795,0,1671657072,12998.390795239997,219.63178727999912,54473.39497080001 2022-12-21,21:11:14.000,355,11128029,-795,0,1671657073,12998.424476790002,219.58949250000296,54473.24824128001 2022-12-21,21:11:15.000,355,11128147,-795,0,1671657074,12998.552466679997,219.54719771999953,54473.28317688 2022-12-21,21:11:16.000,355,11128250,-795,0,1671657075,12998.431213099997,219.5542468499989,54473.40195792 2022-12-21,21:11:17.000,355,11127992,-795,0,1671657076,12998.586148230002,219.50490294000338,54473.55567456 2022-12-21,21:11:18.000,355,11128105,-795,0,1671657077,12998.599620849993,219.52605033000145,54473.53471320001 2022-12-21,21:11:19.000,355,11128099,-795,0,1671657078,12998.545730370002,219.4696572899993,54473.45086776 2022-12-21,21:11:20.000,355,11127661,-795,0,1671657079,12998.673720259998,219.52605033000145,54473.325099600006 2022-12-21,21:11:21.000,355,11128000,-795,0,1671657080,12998.666983949988,219.68818032000127,54473.520738960004 2022-12-21,21:11:22.000,355,11128000,-795,0,1671657081,12998.538994059993,219.51195207000274,54473.6045844 2022-12-21,21:11:23.000,355,11128063,-795,0,1671657082,12998.599620849993,219.6176890200004,54473.27618976001 2022-12-21,21:11:24.000,355,11128055,-795,0,1671657083,12998.693929189998,219.69522945000062,54473.38099656 2022-12-21,21:11:25.000,355,11127902,-795,0,1671657084,12998.640038709993,219.7798190100002,54473.590610160005 2022-12-21,21:11:26.000,355,11127947,-795,0,1671657085,12998.666983949988,219.78686813999957,54473.51375184001 2022-12-21,21:11:27.000,355,11127862,-795,0,1671657086,12998.666983949988,219.7163768399987,54473.31112536 2022-12-21,21:11:28.000,355,11128021,-795,0,1671657087,12998.714138119998,219.79391726999893,54473.31811248001 2022-12-21,21:11:29.000,355,11127901,-795,0,1671657088,12998.666983949988,219.7798190100002,54473.12247312 2022-12-21,21:11:30.000,355,11127939,-795,0,1671657089,12998.707401809988,219.8009663999983,54473.15042160001 2022-12-21,21:11:31.000,355,11128145,-795,0,1671657090,12998.646775019988,219.83621205000236,54473.19234432 2022-12-21,21:11:32.000,355,11128033,-795,0,1671657091,12998.693929189998,219.85735944000044,54473.21330568 2022-12-21,21:11:33.000,355,11128018,-795,0,1671657092,12998.606357160003,219.78686813999957,54473.21330568 2022-12-21,21:11:34.000,355,11128091,-795,0,1671657093,12998.673720259998,219.94899812999938,54473.21330568 2022-12-21,21:11:35.000,355,11127971,-795,0,1671657094,12998.660247639993,219.81506466000428,54473.19933144001 2022-12-21,21:11:36.000,355,11127958,-795,0,1671657095,12998.646775019988,219.78686813999957,54473.157408720006 2022-12-21,21:11:37.000,355,11128027,-795,0,1671657096,12998.633302399998,219.8644085699998,54473.17138296 2022-12-21,21:11:38.000,355,11127876,-795,0,1671657097,12998.572675609998,219.84326118000172,54473.10849888001 2022-12-21,21:11:39.000,355,11127963,-795,0,1671657098,12998.599620849993,219.78686813999957,54473.14343448 2022-12-21,21:11:40.000,355,11127988,-795,0,1671657099,12998.586148230002,219.7657207500015,54473.206318560005 2022-12-21,21:11:41.000,355,11127941,-795,0,1671657100,12998.559202989993,219.7798190100002,54473.38099656 2022-12-21,21:11:42.000,355,11128039,-795,0,1671657101,12998.518785129992,219.78686813999957,54473.12946024001 2022-12-21,21:11:43.000,355,11128009,-795,0,1671657102,12998.424476790002,219.84326118000172,54473.0456148 2022-12-21,21:11:44.000,355,11127958,-795,0,1671657103,12998.491839889997,219.829162920003,54473.21330568 2022-12-21,21:11:45.000,355,11128100,-795,0,1671657104,12998.505312510002,219.78686813999957,54473.14343448 2022-12-21,21:11:46.000,355,11128037,-795,0,1671657105,12998.491839889997,219.7657207500015,54473.15042160001 2022-12-21,21:11:47.000,355,11128008,-795,0,1671657106,12998.505312510002,219.74457336000341,54473.36702232001 2022-12-21,21:11:48.000,355,11128034,-795,0,1671657107,12998.525521440002,219.7163768399987,54473.422919280005 2022-12-21,21:11:49.000,355,11127978,-795,0,1671657108,12998.491839889997,219.68818032000127,54473.3600352 2022-12-21,21:11:50.000,355,11127963,-795,0,1671657109,12998.444685720002,219.6670329300032,54473.27618976001 2022-12-21,21:11:51.000,355,11127958,-795,0,1671657110,12998.464894650002,219.61063989000104,54473.353048080004 2022-12-21,21:11:52.000,355,11128058,-795,0,1671657111,12998.437949409992,219.56129597999825,54473.304138240004 2022-12-21,21:11:53.000,355,11127908,-795,0,1671657112,12998.458158339992,219.57539424000424,54473.19234432 2022-12-21,21:11:54.000,355,11127970,-795,0,1671657113,12998.417740479992,219.51195207000274,54473.33208672 2022-12-21,21:11:55.000,355,11127963,-795,0,1671657114,12998.458158339992,219.4555590300006,54473.34606096001 2022-12-21,21:11:56.000,355,11128025,-795,0,1671657115,12998.444685720002,219.41326425000443,54473.27618976001 2022-12-21,21:11:57.000,355,11128020,-795,0,1671657116,12998.478367269992,219.370969470001,54473.43689352 2022-12-21,21:11:58.000,355,11127926,-795,0,1671657117,12998.417740479992,219.3357238200042,54473.40894504 2022-12-21,21:11:59.000,355,11128016,-795,0,1671657118,12998.363850000002,219.24408512999798,54473.24125416 2022-12-21,21:12:00.000,355,11127897,-795,0,1671657119,12998.404267860002,219.22998686999927,54473.19933144001 2022-12-21,21:12:01.000,355,11127961,-795,0,1671657120,12998.404267860002,219.1594955699984,54473.24824128001 2022-12-21,21:12:02.000,355,11128015,-795,0,1671657121,12998.404267860002,219.13129905000096,54473.304138240004 2022-12-21,21:12:03.000,355,11127940,-795,0,1671657122,12998.316695829992,219.13834818000032,54473.16439584 2022-12-21,21:12:04.000,355,11127986,-795,0,1671657123,12998.283014280001,219.0890042700048,54473.08055040001 2022-12-21,21:12:05.000,355,11127955,-795,0,1671657124,12998.343641070001,219.08195513999817,54473.19933144001 2022-12-21,21:12:06.000,355,11127960,-795,0,1671657125,12998.242596420001,219.03261123000266,54473.206318560005 2022-12-21,21:12:07.000,355,11127897,-795,0,1671657126,12998.256069039991,218.9973655799986,54473.101511759996 2022-12-21,21:12:08.000,355,11127975,-795,0,1671657127,12998.188705939996,218.99031644999923,54473.10849888001 2022-12-21,21:12:09.000,355,11127956,-795,0,1671657128,12998.134815459991,218.98326731999987,54472.94779512 2022-12-21,21:12:10.000,355,11127996,-795,0,1671657129,12998.107870219996,218.92687427999772,54472.92683376 2022-12-21,21:12:11.000,355,11127928,-795,0,1671657130,12998.14155177,218.9762181900005,54473.038627680005 2022-12-21,21:12:12.000,355,11128023,-795,0,1671657131,12998.12134284,218.95507080000243,54473.09452464 2022-12-21,21:12:13.000,355,11128037,-795,0,1671657132,12998.05397973999,218.98326731999987,54473.01766632 2022-12-21,21:12:14.000,355,11127981,-795,0,1671657133,12998.047243429995,218.94802167000307,54472.92683376 2022-12-21,21:12:15.000,355,11127912,-795,0,1671657134,12998.047243429995,218.90572688999964,54472.96176936001 2022-12-21,21:12:16.000,355,11127946,-795,0,1671657135,12998.047243429995,218.912776019999,54472.919846640005 2022-12-21,21:12:17.000,355,11127967,-795,0,1671657136,12998.02029819,218.91982514999836,54472.9757436 2022-12-21,21:12:18.000,355,11127944,-795,0,1671657137,12997.966407709995,218.98326731999987,54472.72420728001 2022-12-21,21:12:19.000,355,11127921,-795,0,1671657138,12998.02029819,218.98326731999987,54472.9058724 2022-12-21,21:12:20.000,355,11127889,-795,0,1671657139,12998.01356187999,218.9762181900005,54472.933820879996 2022-12-21,21:12:21.000,355,11127952,-795,0,1671657140,12997.966407709995,218.9973655799986,54472.968756480004 2022-12-21,21:12:22.000,355,11127967,-795,0,1671657141,12997.946198779995,218.99031644999923,54472.78010424 2022-12-21,21:12:23.000,355,11127874,-795,0,1671657142,12997.946198779995,218.95507080000243,54472.822026960006 2022-12-21,21:12:24.000,355,11127971,-795,0,1671657143,12997.946198779995,218.99031644999923,54472.74516864001 2022-12-21,21:12:25.000,355,11127939,-795,0,1671657144,12997.966407709995,218.96916906000115,54472.77311712001 2022-12-21,21:12:26.000,355,11127948,-795,0,1671657145,12997.93272615999,218.9762181900005,54472.79407848001 2022-12-21,21:12:27.000,355,11127872,-795,0,1671657146,12997.91925354,219.0255621000033,54472.88491104 2022-12-21,21:12:28.000,355,11127936,-795,0,1671657147,12998.006825569995,218.98326731999987,54472.98273072001 2022-12-21,21:12:29.000,355,11127950,-795,0,1671657148,12997.93272615999,218.98326731999987,54472.919846640005 2022-12-21,21:12:30.000,355,11127911,-795,0,1671657149,12997.986616639995,218.96916906000115,54472.8360012 2022-12-21,21:12:31.000,355,11127876,-795,0,1671657150,12997.97314401999,219.01146384000458,54472.80805272 2022-12-21,21:12:32.000,355,11127991,-795,0,1671657151,12997.87883568,218.99031644999923,54472.78010424 2022-12-21,21:12:33.000,355,11127932,-795,0,1671657152,12997.885571989995,218.94802167000307,54472.72420728001 2022-12-21,21:12:34.000,355,11127975,-795,0,1671657153,12997.865363059995,218.92687427999772,54472.6613232 2022-12-21,21:12:35.000,355,11127944,-795,0,1671657154,12997.77105471999,218.99031644999923,54472.71023304 2022-12-21,21:12:36.000,355,11127979,-795,0,1671657155,12997.83841782,218.96916906000115,54472.89189816001 2022-12-21,21:12:37.000,355,11127935,-795,0,1671657156,12997.865363059995,219.00441470999795,54472.87792392 2022-12-21,21:12:38.000,355,11127951,-795,0,1671657157,12997.79126364999,218.94802167000307,54472.77311712001 2022-12-21,21:12:39.000,355,11127874,-795,0,1671657158,12997.744109479994,218.89162863000092,54472.752155760005 2022-12-21,21:12:40.000,355,11127890,-795,0,1671657159,12997.683482689994,218.8634321100035,54472.69625880001 2022-12-21,21:12:41.000,355,11127877,-795,0,1671657160,12997.649801139989,218.85638298000413,54472.77311712001 2022-12-21,21:12:42.000,355,11127977,-795,0,1671657161,12997.548756489989,218.82113733000006,54472.766129999996 2022-12-21,21:12:43.000,355,11127951,-795,0,1671657162,12997.346667190002,218.79294081000262,54472.752155760005 2022-12-21,21:12:44.000,355,11127876,-795,0,1671657163,12997.326458260002,218.7154003800024,54472.68228456 2022-12-21,21:12:45.000,355,11127907,-795,0,1671657164,12997.400557669993,218.7647442899979,54472.9757436 2022-12-21,21:12:46.000,355,11127927,-795,0,1671657165,12997.326458260002,218.69425299000432,54472.9058724 2022-12-21,21:12:47.000,355,11127935,-795,0,1671657166,12997.232149919997,218.6660564699996,54472.85696256 2022-12-21,21:12:48.000,355,11127892,-795,0,1671657167,12997.164786820002,218.59556516999874,54472.80805272 2022-12-21,21:12:49.000,355,11127956,-795,0,1671657168,12997.124368960001,218.54622126000322,54472.68927168 2022-12-21,21:12:50.000,355,11127895,-795,0,1671657169,12997.117632649992,218.53917213000386,54472.71722016 2022-12-21,21:12:51.000,355,11127895,-795,0,1671657170,12997.043533240001,218.47572996000235,54472.8360012 2022-12-21,21:12:52.000,355,11127916,-795,0,1671657171,12997.077214789992,218.44048430999828,54472.870936800005 2022-12-21,21:12:53.000,355,11127880,-795,0,1671657172,12997.043533240001,218.4827790900017,54472.89888528 2022-12-21,21:12:54.000,355,11127938,-795,0,1671657173,12997.003115380001,218.46163170000364,54472.73818152 2022-12-21,21:12:55.000,355,11127904,-795,0,1671657174,12996.996379069991,218.41228779000085,54472.87792392 2022-12-21,21:12:56.000,355,11127910,-795,0,1671657175,12997.016587999991,218.4052386600015,54472.870936800005 2022-12-21,21:12:57.000,355,11127865,-795,0,1671657176,12997.043533240001,218.3840912700034,54472.92683376 2022-12-21,21:12:58.000,355,11127937,-795,0,1671657177,12997.016587999991,218.42638604999956,54472.88491104 2022-12-21,21:12:59.000,355,11127914,-795,0,1671657178,12997.009851689996,218.3558947499987,54472.870936800005 2022-12-21,21:13:00.000,355,11127896,-795,0,1671657179,12997.057005859991,218.39114040000277,54472.84997544 2022-12-21,21:13:01.000,355,11127894,-795,0,1671657180,12997.097423719992,218.44048430999828,54472.801065600004 2022-12-21,21:13:02.000,355,11127917,-795,0,1671657181,12997.131105269997,218.45458257000428,54472.968756480004 2022-12-21,21:13:03.000,355,11127843,-795,0,1671657182,12997.131105269997,218.47572996000235,54472.870936800005 2022-12-21,21:13:04.000,355,11127889,-795,0,1671657183,12997.171523129997,218.44753343999764,54472.870936800005 2022-12-21,21:13:05.000,355,11127892,-795,0,1671657184,12997.144577890002,218.52507386999787,54472.74516864001 2022-12-21,21:13:06.000,355,11127903,-795,0,1671657185,12997.225413610002,218.5321230000045,54472.71023304 2022-12-21,21:13:07.000,355,11127924,-795,0,1671657186,12997.306249330002,218.56031952000194,54472.95478224 2022-12-21,21:13:08.000,355,11127912,-795,0,1671657187,12997.360139809993,218.60966343000473,54472.98273072001 2022-12-21,21:13:09.000,355,11127946,-795,0,1671657188,12997.387085050002,218.65195821000088,54472.933820879996 2022-12-21,21:13:10.000,355,11127889,-795,0,1671657189,12997.420766599993,218.70835125000303,54472.89189816001 2022-12-21,21:13:11.000,355,11127838,-795,0,1671657190,12997.420766599993,218.7294986400011,54472.94779512 2022-12-21,21:13:12.000,355,11127868,-795,0,1671657191,12997.461184459993,218.80703907000134,54472.89888528 2022-12-21,21:13:13.000,355,11127893,-795,0,1671657192,12997.528547559989,218.83523558999877,54472.8360012 2022-12-21,21:13:14.000,355,11127891,-795,0,1671657193,12997.494866009998,218.8775303700022,54472.752155760005 2022-12-21,21:13:15.000,355,11127909,-795,0,1671657194,12997.515074939998,218.9409725400037,54472.79407848001 2022-12-21,21:13:16.000,355,11127833,-795,0,1671657195,12997.629592209989,218.98326731999987,54472.933820879996 2022-12-21,21:13:17.000,355,11127866,-795,0,1671657196,12997.69021899999,219.05375862000074,54472.9058724 2022-12-21,21:13:18.000,355,11127869,-795,0,1671657197,12997.71042792999,219.04670949000138,54472.94080800001 2022-12-21,21:13:19.000,355,11127862,-795,0,1671657198,12997.703691619994,219.0749060099988,54472.78010424 2022-12-21,21:13:20.000,355,11127890,-795,0,1671657199,12997.7575821,219.14539730999968,54472.81503984001 2022-12-21,21:13:21.000,355,11127910,-795,0,1671657200,12997.75084578999,219.2088394800012,54472.84298832001 2022-12-21,21:13:22.000,355,11127869,-715,0,1671657201,12997.79126364999,219.25113426000462,54472.822026960006 2022-12-21,21:13:23.000,355,11127919,-795,0,1671657202,12997.737373169999,219.2722816500027,54472.752155760005 2022-12-21,21:13:24.000,355,11127849,-795,0,1671657203,12997.804736269994,219.30047817000013,54472.78010424 2022-12-21,21:13:25.000,355,11127879,-795,0,1671657204,12997.89230829999,219.30047817000013,54472.9058724 2022-12-21,21:13:26.000,355,11127896,-795,0,1671657205,12997.93946247,219.32867469000485,54472.86394968001 2022-12-21,21:13:27.000,355,11127841,-795,0,1671657206,12997.91251722999,219.38506772999972,54472.75914288 2022-12-21,21:13:28.000,355,11127868,-795,0,1671657207,12997.91925354,219.4555590300006,54472.74516864001 2022-12-21,21:13:29.000,355,11127835,-795,0,1671657208,12997.85862675,219.4555590300006,54472.598439119996 2022-12-21,21:13:30.000,355,11127842,-795,0,1671657209,12997.89904461,219.5330994600008,54472.54952928 2022-12-21,21:13:31.000,355,11127903,-795,0,1671657210,12997.89904461,219.5824433700036,54472.52856792001 2022-12-21,21:13:32.000,355,11127840,-795,0,1671657211,12998.01356187999,219.54719771999953,54472.72420728001 2022-12-21,21:13:33.000,355,11127849,-795,0,1671657212,12998.02029819,219.64588553999783,54472.71023304 2022-12-21,21:13:34.000,355,11127843,-795,0,1671657213,12998.12134284,219.6176890200004,54472.73818152 2022-12-21,21:13:35.000,355,11127897,-795,0,1671657214,12998.067452359996,219.67408206000255,54472.67529744001 2022-12-21,21:13:36.000,355,11127809,-795,0,1671657215,12998.047243429995,219.7304751000047,54472.51459368 2022-12-21,21:13:37.000,355,11127852,-795,0,1671657216,12998.087661289996,219.74457336000341,54472.633374720004 2022-12-21,21:13:38.000,355,11127820,-795,0,1671657217,12998.155024389991,219.75162249000277,54472.66831032 2022-12-21,21:13:39.000,355,11127844,-795,0,1671657218,12998.14155177,219.80801552999765,54472.49363232 2022-12-21,21:13:40.000,355,11127886,-795,0,1671657219,12998.208914869996,219.81506466000428,54472.54952928 2022-12-21,21:13:41.000,355,11127840,-795,0,1671657220,12998.215651179991,219.87145769999916,54472.57049064 2022-12-21,21:13:42.000,355,11127817,-795,0,1671657221,12998.249332729996,219.8785068299985,54472.4517096 2022-12-21,21:13:43.000,355,11127835,-795,0,1671657222,12998.229123799996,219.9137524800026,54472.598439119996 2022-12-21,21:13:44.000,355,11127809,-795,0,1671657223,12998.256069039991,219.93489987000066,54472.5215808 2022-12-21,21:13:45.000,355,11127833,-795,0,1671657224,12998.168497009996,220.04063681999833,54472.47267096 2022-12-21,21:13:46.000,355,11127875,-795,0,1671657225,12998.269541659996,220.01948943000025,54472.43773536001 2022-12-21,21:13:47.000,355,11127862,-795,0,1671657226,12998.296486899992,220.08998073000112,54472.57747776001 2022-12-21,21:13:48.000,355,11127861,-795,0,1671657227,12998.330168449997,220.08998073000112,54472.64036184 2022-12-21,21:13:49.000,355,11127801,-795,0,1671657228,12998.330168449997,220.1111281199992,54472.54254216 2022-12-21,21:13:50.000,355,11127874,-795,0,1671657229,12998.289750589996,220.16752116000134,54472.49363232 2022-12-21,21:13:51.000,355,11127781,-795,0,1671657230,12998.357113689992,220.2239142000035,54472.57049064 2022-12-21,21:13:52.000,355,11127824,-795,0,1671657231,12998.377322619992,220.24506159000157,54472.535555040005 2022-12-21,21:13:53.000,355,11127828,-795,0,1671657232,12998.390795239997,220.29440550000436,54472.55651640001 2022-12-21,21:13:54.000,355,11127829,-795,0,1671657233,12998.370586309997,220.3578476699986,54472.36087704001 2022-12-21,21:13:55.000,355,11127813,-795,0,1671657234,12998.390795239997,220.44243722999818,54472.42376112 2022-12-21,21:13:56.000,355,11127869,-795,0,1671657235,12998.512048819997,220.45653549000417,54472.60542624001 2022-12-21,21:13:57.000,355,11127829,-795,0,1671657236,12998.559202989993,220.54817418000312,54472.60542624001 2022-12-21,21:13:58.000,355,11127824,-795,0,1671657237,12998.552466679997,220.59046895999927,54472.633374720004 2022-12-21,21:13:59.000,355,11127795,-795,0,1671657238,12998.545730370002,220.67505851999886,54472.430748239996 2022-12-21,21:14:00.000,355,11127778,-795,0,1671657239,12998.613093469998,220.75259894999908,54472.49363232 2022-12-21,21:14:01.000,355,11127762,-795,0,1671657240,12998.673720259998,220.8301393799993,54472.54952928 2022-12-21,21:14:02.000,355,11127812,-795,0,1671657241,12998.707401809988,220.8794832900021,54472.44472248 2022-12-21,21:14:03.000,355,11127815,-795,0,1671657242,12998.720874429993,220.96407285000168,54472.35388992 2022-12-21,21:14:04.000,355,11127827,-795,0,1671657243,12998.815182769999,221.02046589000383,54472.47965808001 2022-12-21,21:14:05.000,355,11127827,-795,0,1671657244,12998.956645279999,221.11210458000278,54472.68927168 2022-12-21,21:14:06.000,355,11127820,-795,0,1671657245,12999.05095361999,221.18259588000365,54472.68228456 2022-12-21,21:14:07.000,355,11127727,-795,0,1671657246,12999.11158040999,221.26718544000323,54472.62638760001 2022-12-21,21:14:08.000,355,11127820,-795,0,1671657247,12999.15873458,221.29538196000067,54472.584464880005 2022-12-21,21:14:09.000,355,11127778,-795,0,1671657248,12999.17894351,221.41521717000433,54472.430748239996 2022-12-21,21:14:10.000,355,11127825,-795,0,1671657249,12999.246306609995,221.45751195000048,54472.40978688001 2022-12-21,21:14:11.000,355,11127778,-795,0,1671657250,12999.31366970999,221.54210151000007,54472.54254216 2022-12-21,21:14:12.000,355,11127781,-795,0,1671657251,12999.414714359991,221.61259281000093,54472.57747776001 2022-12-21,21:14:13.000,355,11127831,-795,0,1671657252,12999.515759009992,221.6830841100018,54472.5215808 2022-12-21,21:14:14.000,355,11127796,-795,0,1671657253,12999.562913180001,221.76062454000203,54472.52856792001 2022-12-21,21:14:15.000,355,11127751,-795,0,1671657254,12999.670694139997,221.85931236000033,54472.60542624001 2022-12-21,21:14:16.000,355,11127766,-795,0,1671657255,12999.717848309992,221.93685279000056,54472.60542624001 2022-12-21,21:14:17.000,355,11127761,-795,0,1671657256,12999.818892959993,221.97209844000463,54472.55651640001 2022-12-21,21:14:18.000,355,11127793,-795,0,1671657257,12999.872783439998,222.091933650001,54472.55651640001 2022-12-21,21:14:19.000,355,11127786,-795,0,1671657258,12999.899728679993,222.1412775600038,54472.47267096 2022-12-21,21:14:20.000,355,11127803,-795,0,1671657259,12999.879519749993,222.19767059999867,54472.465683840004 2022-12-21,21:14:21.000,355,11127783,-795,0,1671657260,13000.034454879999,222.2893092900049,54472.67529744001 2022-12-21,21:14:22.000,355,11127800,-795,0,1671657261,13000.101817979994,222.34570232999977,54472.71722016 2022-12-21,21:14:23.000,355,11127787,-795,0,1671657262,13000.115290599999,222.4373410199987,54472.71023304 2022-12-21,21:14:24.000,355,11127781,-795,0,1671657263,13000.12876321999,222.44439014999807,54472.60542624001 2022-12-21,21:14:25.000,355,11127739,-795,0,1671657264,13000.182653699994,222.5219305799983,54472.62638760001 2022-12-21,21:14:26.000,355,11127747,-795,0,1671657265,13000.22980786999,222.55717623000237,54472.73818152 2022-12-21,21:14:27.000,355,11127795,-795,0,1671657266,13000.25675311,222.62766753000324,54472.822026960006 2022-12-21,21:14:28.000,355,11127760,-795,0,1671657267,13000.29043465999,222.6699623099994,54472.919846640005 2022-12-21,21:14:29.000,355,11127793,-795,0,1671657268,13000.29043465999,222.71930622000218,54472.95478224 2022-12-21,21:14:30.000,355,11127807,-795,0,1671657269,13000.25675311,222.80389578000177,54472.9058724 2022-12-21,21:14:31.000,355,11127714,-795,0,1671657270,13000.31064358999,222.83914142999856,54472.94080800001 2022-12-21,21:14:32.000,355,11127779,-795,0,1671657271,13000.31064358999,222.83914142999856,54472.96176936001 2022-12-21,21:14:33.000,355,11127783,-795,0,1671657272,13000.303907279995,222.881436210002,54473.03164056001 2022-12-21,21:14:34.000,355,11127805,-795,0,1671657273,13000.23654418,222.90258360000007,54472.96176936001 2022-12-21,21:14:35.000,355,11127772,-795,0,1671657274,13000.243280489995,222.93078012000478,54473.01067920001 2022-12-21,21:14:36.000,355,11127826,-795,0,1671657275,13000.29717097,222.95192751000286,54473.17138296 2022-12-21,21:14:37.000,355,11127729,-795,0,1671657276,13000.35106144999,222.9801240300003,54473.206318560005 2022-12-21,21:14:38.000,355,11127755,-795,0,1671657277,13000.33758883,222.9801240300003,54473.26920264 2022-12-21,21:14:39.000,355,11127775,-795,0,1671657278,13000.27022572999,222.95192751000286,54473.08055040001 2022-12-21,21:14:40.000,355,11127723,-795,0,1671657279,13000.283698349995,222.95192751000286,54473.16439584 2022-12-21,21:14:41.000,355,11127820,-795,0,1671657280,13000.29717097,222.95897664000222,54473.255228400005 2022-12-21,21:14:42.000,355,11127823,-795,0,1671657281,13000.29043465999,222.95192751000286,54473.28317688 2022-12-21,21:14:43.000,355,11127762,-795,0,1671657282,13000.27022572999,222.93078012000478,54473.17138296 2022-12-21,21:14:44.000,355,11127833,-795,0,1671657283,13000.27696204,222.9166818599988,54473.23426704 2022-12-21,21:14:45.000,355,11127774,-795,0,1671657284,13000.364534069995,222.90963272999943,54473.34606096001 2022-12-21,21:14:46.000,355,11127763,-795,0,1671657285,13000.29043465999,222.92373098999815,54473.2202928 2022-12-21,21:14:47.000,355,11127747,-795,0,1671657286,13000.35779776,222.881436210002,54473.43689352 2022-12-21,21:14:48.000,355,11127783,-795,0,1671657287,13000.39147930999,222.881436210002,54473.45086776 2022-12-21,21:14:49.000,355,11127680,-795,0,1671657288,13000.27696204,222.87438708000263,54473.157408720006 2022-12-21,21:14:50.000,355,11127737,-795,0,1671657289,13000.344325139995,222.8955344700007,54473.24824128001 2022-12-21,21:14:51.000,355,11127740,-795,0,1671657290,13000.37800669,222.87438708000263,54473.40195792 2022-12-21,21:14:52.000,355,11127754,-795,0,1671657291,13000.39147930999,222.88848534000135,54473.45785488 2022-12-21,21:14:53.000,355,11127763,-795,0,1671657292,13000.404951929995,222.84619055999792,54473.471829120004 2022-12-21,21:14:54.000,355,11127725,-795,0,1671657293,13000.39147930999,222.86028882000392,54473.38798368 2022-12-21,21:14:55.000,355,11127757,-795,0,1671657294,13000.43863348,222.85323969000456,54473.422919280005 2022-12-21,21:14:56.000,355,11127734,-795,0,1671657295,13000.404951929995,222.8320922999992,54473.41593216001 2022-12-21,21:14:57.000,355,11127732,-795,0,1671657296,13000.425160859995,222.8320922999992,54473.47881624 2022-12-21,21:14:58.000,355,11127736,-795,0,1671657297,13000.41168823999,222.80389578000177,54473.45086776 2022-12-21,21:14:59.000,355,11127705,-795,0,1671657298,13000.37127037999,222.74045361000026,54473.422919280005 2022-12-21,21:15:00.000,355,11127725,-795,0,1671657299,13000.41168823999,222.7334044800009,54473.471829120004 2022-12-21,21:15:01.000,355,11127743,-795,0,1671657300,13000.41168823999,222.6981588300041,54473.59759728 2022-12-21,21:15:02.000,355,11127728,-795,0,1671657301,13000.39821562,222.6488149200013,54473.53471320001 2022-12-21,21:15:03.000,355,11127686,-795,0,1671657302,13000.364534069995,222.6699623099994,54473.58362304001 2022-12-21,21:15:04.000,355,11127717,-795,0,1671657303,13000.33758883,222.64176579000195,54473.43689352 2022-12-21,21:15:05.000,355,11127706,-795,0,1671657304,13000.3173799,222.62766753000324,54473.44388064001 2022-12-21,21:15:06.000,355,11127734,-795,0,1671657305,13000.27696204,222.59947100999852,54473.46484200001 2022-12-21,21:15:07.000,355,11127740,-795,0,1671657306,13000.27696204,222.54307797000365,54473.62554576 2022-12-21,21:15:08.000,355,11127718,-795,0,1671657307,13000.29717097,222.52897970999766,54473.76528816 2022-12-21,21:15:09.000,355,11127705,-795,0,1671657308,13000.263489419995,222.47963580000214,54473.71637832 2022-12-21,21:15:10.000,355,11127719,-795,0,1671657309,13000.25001679999,222.44439014999807,54473.80022376001 2022-12-21,21:15:11.000,355,11127711,-795,0,1671657310,13000.22980786999,222.35980058999849,54473.86310784 2022-12-21,21:15:12.000,355,11127753,-795,0,1671657311,13000.162444769994,222.33160407000105,54473.84913360001 2022-12-21,21:15:13.000,355,11127727,-795,0,1671657312,13000.16918107999,222.25406364000082,54473.86310784 2022-12-21,21:15:14.000,355,11127714,-795,0,1671657313,13000.020982259994,222.19767059999867,54473.78624952 2022-12-21,21:15:15.000,355,11127733,-795,0,1671657314,12999.946882849988,222.12013016999845,54473.80022376001 2022-12-21,21:15:16.000,355,11127735,-795,0,1671657315,12999.973828089998,222.04963887000486,54473.98188888 2022-12-21,21:15:17.000,355,11127688,-795,0,1671657316,12999.866047129988,221.98619670000335,54473.98188888 2022-12-21,21:15:18.000,355,11127675,-795,0,1671657317,12999.785211410002,221.90160714000376,54473.89804344001 2022-12-21,21:15:19.000,355,11127685,-795,0,1671657318,12999.562913180001,221.92275453000184,54473.71637832 2022-12-21,21:15:20.000,355,11127718,-795,0,1671657319,12999.509022699996,221.97209844000463,54473.73035256001 2022-12-21,21:15:21.000,355,11127699,-795,0,1671657320,12999.529231629997,222.02144235000014,54473.7443268 2022-12-21,21:15:22.000,355,11127730,-795,0,1671657321,12999.583122110002,222.02144235000014,54473.78624952 2022-12-21,21:15:23.000,355,11127684,-795,0,1671657322,12999.663957830002,221.85931236000033,54473.73733968 2022-12-21,21:15:24.000,355,11127710,-795,0,1671657323,12999.670694139997,221.69013324000116,54473.79323664 2022-12-21,21:15:25.000,355,11127699,-795,0,1671657324,12999.663957830002,221.52800325000135,54474.023811600004 2022-12-21,21:15:26.000,355,11127702,-795,0,1671657325,12999.596594729992,221.4363645600024,54474.10765704 2022-12-21,21:15:27.000,355,11127720,-795,0,1671657326,12999.549440559997,221.36587326000154,54474.03778584001 2022-12-21,21:15:28.000,355,11127724,-795,0,1671657327,12999.428186979996,221.3094802199994,54473.93297904 2022-12-21,21:15:29.000,355,11127742,-795,0,1671657328,12999.414714359991,221.2248906599998,54473.9539404 2022-12-21,21:15:30.000,355,11127696,-795,0,1671657329,12999.30019709,221.189645010003,54473.89105632 2022-12-21,21:15:31.000,355,11127693,-795,0,1671657330,12999.306933399996,221.1262028400015,54473.98887600001 2022-12-21,21:15:32.000,355,11127695,-795,0,1671657331,12999.2395703,221.11210458000278,54473.98887600001 2022-12-21,21:15:33.000,355,11127705,-795,0,1671657332,12999.21936137,221.0909571900047,54474.01682448001 2022-12-21,21:15:34.000,355,11127673,-795,0,1671657333,12999.185679819995,221.01341676000447,54473.98887600001 2022-12-21,21:15:35.000,355,11127656,-795,0,1671657334,12999.205888749995,220.94997459000297,54474.07272144 2022-12-21,21:15:36.000,355,11127674,-795,0,1671657335,12999.226097679995,220.9147289399989,54474.023811600004 2022-12-21,21:15:37.000,355,11127678,-795,0,1671657336,12999.2395703,220.87243416000274,54474.093682800005 2022-12-21,21:15:38.000,355,11127691,-795,0,1671657337,12999.17220719999,220.93587633000425,54474.023811600004 2022-12-21,21:15:39.000,355,11127662,-795,0,1671657338,12999.125053029995,220.95702372000233,54473.98887600001 2022-12-21,21:15:40.000,355,11127705,-795,0,1671657339,12999.125053029995,220.95702372000233,54474.0587472 2022-12-21,21:15:41.000,355,11127700,-795,0,1671657340,12999.064426239995,220.93587633000425,54474.044772960006 2022-12-21,21:15:42.000,355,11127704,-795,0,1671657341,12999.09810779,220.9147289399989,54474.25438656001 2022-12-21,21:15:43.000,355,11127651,-795,0,1671657342,12999.037481,220.90063068000018,54474.18451536001 2022-12-21,21:15:44.000,355,11127723,-795,0,1671657343,12999.003799449994,220.9147289399989,54474.17054112 2022-12-21,21:15:45.000,355,11127685,-795,0,1671657344,12998.97685421,220.87243416000274,54474.093682800005 2022-12-21,21:15:46.000,355,11127659,-795,0,1671657345,12998.943172659994,220.87243416000274,54474.10066992 2022-12-21,21:15:47.000,355,11127663,-795,0,1671657346,12998.875809559999,220.85128677000466,54473.925991920005 2022-12-21,21:15:48.000,355,11127636,-795,0,1671657347,12998.922963729994,220.85833590000402,54474.21945096 2022-12-21,21:15:49.000,355,11127679,-795,0,1671657348,12998.875809559999,220.83718850999867,54474.17752824 2022-12-21,21:15:50.000,355,11127643,-795,0,1671657349,12998.842128009994,220.84423763999803,54474.10066992 2022-12-21,21:15:51.000,355,11127664,-795,0,1671657350,12998.875809559999,220.8301393799993,54474.310283520004 2022-12-21,21:15:52.000,355,11127660,-795,0,1671657351,12998.835391699999,220.7948937300025,54474.2683608 2022-12-21,21:15:53.000,355,11127661,-795,0,1671657352,12998.794973839998,220.80194286000187,54474.32425776001 2022-12-21,21:15:54.000,355,11127644,-795,0,1671657353,12998.734347049998,220.7666972099978,54474.11464416001 2022-12-21,21:15:55.000,355,11127692,-795,0,1671657354,12998.707401809988,220.74554981999972,54474.14957976 2022-12-21,21:15:56.000,355,11127668,-795,0,1671657355,12998.768028599989,220.73850069000036,54474.359193360004 2022-12-21,21:15:57.000,355,11127658,-795,0,1671657356,12998.734347049998,220.731451560001,54474.29630928 2022-12-21,21:15:58.000,355,11127679,-795,0,1671657357,12998.727610739988,220.68915678000485,54474.25438656001 2022-12-21,21:15:59.000,355,11127646,-795,0,1671657358,12998.640038709993,220.65391113000078,54474.14957976 2022-12-21,21:16:00.000,355,11127656,-795,0,1671657359,12998.586148230002,220.59751808999863,54474.13560552001 2022-12-21,21:16:01.000,355,11127668,-795,0,1671657360,12998.538994059993,220.51292852999904,54474.11464416001 2022-12-21,21:16:02.000,355,11127683,-795,0,1671657361,12998.505312510002,220.51292852999904,54474.093682800005 2022-12-21,21:16:03.000,355,11127663,-795,0,1671657362,12998.444685720002,220.49883027000033,54474.03079872 2022-12-21,21:16:04.000,355,11127627,-795,0,1671657363,12998.444685720002,220.4212898400001,54474.03778584001 2022-12-21,21:16:05.000,355,11127652,-795,0,1671657364,12998.431213099997,220.43538809999882,54474.18451536001 2022-12-21,21:16:06.000,355,11127671,-795,0,1671657365,12998.431213099997,220.3578476699986,54474.163554000006 2022-12-21,21:16:07.000,355,11127602,-795,0,1671657366,12998.350377379997,220.32965115000115,54474.0587472 2022-12-21,21:16:08.000,355,11127636,-795,0,1671657367,12998.296486899992,220.273258109999,54474.03079872 2022-12-21,21:16:09.000,355,11127640,-795,0,1671657368,12998.222387490001,220.21686507000413,54473.96092752 2022-12-21,21:16:10.000,355,11127660,-795,0,1671657369,12998.195442249991,220.18866854999942,54473.91900480001 2022-12-21,21:16:11.000,355,11127628,-795,0,1671657370,12998.134815459991,220.16752116000134,54474.0587472 2022-12-21,21:16:12.000,355,11127655,-795,0,1671657371,12998.08092498,220.1393246400039,54473.89105632 2022-12-21,21:16:13.000,355,11127672,-795,0,1671657372,12998.07418866999,220.1252263799979,54473.98188888 2022-12-21,21:16:14.000,355,11127621,-795,0,1671657373,12998.09439759999,220.08293160000176,54473.828172240006 2022-12-21,21:16:15.000,355,11127608,-795,0,1671657374,12998.10113391,220.05473508000432,54473.91900480001 2022-12-21,21:16:16.000,355,11127661,-795,0,1671657375,12998.107870219996,219.98424378000345,54473.877082080005 2022-12-21,21:16:17.000,355,11127627,-795,0,1671657376,12998.08092498,219.93489987000066,54473.91201768 2022-12-21,21:16:18.000,355,11127628,-795,0,1671657377,12998.107870219996,219.89965422000387,54473.8840692 2022-12-21,21:16:19.000,355,11127621,-795,0,1671657378,12998.04050712,219.90670335000323,54473.77227528 2022-12-21,21:16:20.000,355,11127632,-795,0,1671657379,12998.12134284,219.8926050900045,54473.86310784 2022-12-21,21:16:21.000,355,11127639,-795,0,1671657380,12998.11460652999,219.90670335000323,54473.94695328001 2022-12-21,21:16:22.000,355,11127633,-795,0,1671657381,12998.148288079996,219.9137524800026,54473.93996616 2022-12-21,21:16:23.000,355,11127693,-795,0,1671657382,12998.134815459991,219.88555595999787,54473.89105632 2022-12-21,21:16:24.000,355,11127642,-795,0,1671657383,12998.10113391,219.88555595999787,54473.6744556 2022-12-21,21:16:25.000,355,11127532,-795,0,1671657384,12998.14155177,219.8785068299985,54473.7443268 2022-12-21,21:16:26.000,355,11127595,-795,0,1671657385,12998.188705939996,219.87145769999916,54473.76528816 2022-12-21,21:16:27.000,355,11127623,-795,0,1671657386,12998.168497009996,219.90670335000323,54473.78624952 2022-12-21,21:16:28.000,355,11127641,-795,0,1671657387,12998.242596420001,219.8926050900045,54473.91900480001 2022-12-21,21:16:29.000,355,11127582,-795,0,1671657388,12998.316695829992,219.92080161000194,54473.877082080005 2022-12-21,21:16:30.000,355,11127603,-795,0,1671657389,12998.303223210001,219.9278507400013,54473.688429840004 2022-12-21,21:16:31.000,355,11127598,-795,0,1671657390,12998.370586309997,219.92080161000194,54473.82118512001 2022-12-21,21:16:32.000,355,11127617,-795,0,1671657391,12998.451422029997,219.9630963899981,54473.7443268 2022-12-21,21:16:33.000,355,11127615,-795,0,1671657392,12998.451422029997,219.9771946500041,54473.77926240001 2022-12-21,21:16:34.000,355,11127602,-795,0,1671657393,12998.478367269992,219.97014552000473,54473.61855864 2022-12-21,21:16:35.000,355,11127621,-795,0,1671657394,12998.464894650002,220.0124403000009,54473.590610160005 2022-12-21,21:16:36.000,355,11127617,-795,0,1671657395,12998.579411919993,219.9912929100028,54473.71637832 2022-12-21,21:16:37.000,355,11127605,-795,0,1671657396,12998.640038709993,220.00539117000153,54473.70240408001 2022-12-21,21:16:38.000,355,11127639,-795,0,1671657397,12998.646775019988,220.00539117000153,54473.65349424001 2022-12-21,21:16:39.000,355,11127653,-795,0,1671657398,12998.613093469998,220.0124403000009,54473.492790480006 2022-12-21,21:16:40.000,355,11127631,-795,0,1671657399,12998.666983949988,220.00539117000153,54473.520738960004 2022-12-21,21:16:41.000,355,11127560,-795,0,1671657400,12998.687192879988,219.98424378000345,54473.53471320001 2022-12-21,21:16:42.000,355,11127647,-795,0,1671657401,12998.687192879988,220.0265385599996,54473.47881624 2022-12-21,21:16:43.000,355,11127633,-795,0,1671657402,12998.619829779993,220.0124403000009,54473.34606096001 2022-12-21,21:16:44.000,355,11127643,-795,0,1671657403,12998.707401809988,219.9912929100028,54473.33907384 2022-12-21,21:16:45.000,355,11127566,-795,0,1671657404,12998.768028599989,220.00539117000153,54473.46484200001 2022-12-21,21:16:46.000,355,11127567,-795,0,1671657405,12998.774764909998,220.06178421000368,54473.40894504 2022-12-21,21:16:47.000,355,11127598,-795,0,1671657406,12998.727610739988,220.0265385599996,54473.4299064 2022-12-21,21:16:48.000,355,11127538,-795,0,1671657407,12998.646775019988,220.04768594999769,54473.27618976001 2022-12-21,21:16:49.000,355,11127607,-795,0,1671657408,12998.700665499993,219.9912929100028,54473.17837008001 2022-12-21,21:16:50.000,355,11127563,-795,0,1671657409,12998.734347049998,219.99834204000217,54473.23426704 2022-12-21,21:16:51.000,355,11127548,-795,0,1671657410,12998.741083359993,220.0265385599996,54473.422919280005 2022-12-21,21:16:52.000,355,11127603,-795,0,1671657411,12998.815182769999,219.94194900000002,54473.44388064001 2022-12-21,21:16:53.000,355,11127499,-795,0,1671657412,12998.700665499993,220.00539117000153,54473.29715112001 2022-12-21,21:16:54.000,355,11127601,-795,0,1671657413,12998.720874429993,219.94194900000002,54473.23426704 2022-12-21,21:16:55.000,355,11127631,-795,0,1671657414,12998.747819669989,219.9137524800026,54473.24125416 2022-12-21,21:16:56.000,355,11127620,-795,0,1671657415,12998.693929189998,219.9278507400013,54473.26920264 2022-12-21,21:16:57.000,355,11127638,-795,0,1671657416,12998.680456569993,219.87145769999916,54473.290164 2022-12-21,21:16:58.000,355,11127588,-795,0,1671657417,12998.687192879988,219.8644085699998,54473.27618976001 2022-12-21,21:16:59.000,355,11127558,-795,0,1671657418,12998.660247639993,219.87145769999916,54473.06657616 2022-12-21,21:17:00.000,355,11127561,-795,0,1671657419,12998.680456569993,219.79391726999893,54473.206318560005 2022-12-21,21:17:01.000,355,11127600,-795,0,1671657420,12998.720874429993,219.77276988000085,54473.23426704 2022-12-21,21:17:02.000,355,11127594,-795,0,1671657421,12998.761292289993,219.75867162000213,54473.23426704 2022-12-21,21:17:03.000,355,11127567,-795,0,1671657422,12998.714138119998,219.70932770999934,54473.19234432 2022-12-21,21:17:04.000,355,11127486,-795,0,1671657423,12998.626566090003,219.6811311900019,54472.82901408 2022-12-21,21:17:05.000,355,11127516,-795,0,1671657424,12998.687192879988,219.64588553999783,54472.968756480004 2022-12-21,21:17:06.000,355,11127522,-795,0,1671657425,12998.727610739988,219.61063989000104,54473.12946024001 2022-12-21,21:17:07.000,355,11127605,-795,0,1671657426,12998.707401809988,219.63883640999848,54473.07356328 2022-12-21,21:17:08.000,355,11127565,-795,0,1671657427,12998.788237529989,219.56834511000488,54473.136447360004 2022-12-21,21:17:09.000,355,11127551,-795,0,1671657428,12998.801710149994,219.5542468499989,54473.02465344 2022-12-21,21:17:10.000,355,11127620,-795,0,1671657429,12998.747819669989,219.48375554999802,54472.933820879996 2022-12-21,21:17:11.000,355,11127498,-795,0,1671657430,12998.815182769999,219.44146077000187,54472.919846640005 2022-12-21,21:17:12.000,355,11127552,-795,0,1671657431,12998.882545869994,219.4555590300006,54472.87792392 2022-12-21,21:17:13.000,355,11127552,-795,0,1671657432,12998.922963729994,219.41326425000443,54472.968756480004 2022-12-21,21:17:14.000,355,11127616,-795,0,1671657433,12998.963381589994,219.39211685999908,54472.78709136 2022-12-21,21:17:15.000,355,11127461,-795,0,1671657434,12998.983590519994,219.32867469000485,54472.86394968001 2022-12-21,21:17:16.000,355,11127565,-795,0,1671657435,12999.024008379994,219.44850990000123,54472.87792392 2022-12-21,21:17:17.000,355,11127548,-795,0,1671657436,12999.145261959995,219.44850990000123,54472.94779512 2022-12-21,21:17:18.000,355,11127501,-795,0,1671657437,12999.17220719999,219.4555590300006,54472.94779512 2022-12-21,21:17:19.000,355,11127483,-795,0,1671657438,12999.19241612999,219.4062151199978,54472.822026960006 2022-12-21,21:17:20.000,355,11127699,-795,0,1671657439,12999.23283398999,219.46260815999995,54472.591452 2022-12-21,21:17:21.000,355,11127399,-795,0,1671657440,12999.21936137,219.34982208000292,54472.68228456 2022-12-21,21:17:22.000,355,11127613,-795,0,1671657441,12999.347351259996,219.34277295000356,54472.84997544 2022-12-21,21:17:23.000,355,11127653,-795,0,1671657442,12999.461868530001,219.3216255599982,54472.57747776001 2022-12-21,21:17:24.000,355,11127293,-795,0,1671657443,12999.455132219991,219.34277295000356,54472.60542624001 2022-12-21,21:17:25.000,355,11127634,-795,0,1671657444,12999.36082388,219.49785381000402,54472.654336080006 2022-12-21,21:17:26.000,355,11127476,-795,0,1671657445,12999.482077460001,219.44850990000123,54472.54952928 2022-12-21,21:17:27.000,355,11127249,-795,0,1671657446,12999.569649489997,219.39916598999844,54472.74516864001 2022-12-21,21:17:28.000,355,11127824,-795,0,1671657447,12999.690903069997,219.37801860000036,54472.56350352 2022-12-21,21:17:29.000,355,11127567,-795,0,1671657448,12999.731320929997,219.46260815999995,54472.38882552001 2022-12-21,21:17:30.000,355,11127579,-795,0,1671657449,12999.663957830002,219.4696572899993,54472.49363232 2022-12-21,21:17:31.000,355,11127541,-795,0,1671657450,12999.859310819993,219.35687121000228,54472.54254216 2022-12-21,21:17:32.000,355,11127507,-795,0,1671657451,12999.839101889993,219.44146077000187,54472.61940048 2022-12-21,21:17:33.000,355,11127473,-795,0,1671657452,12999.839101889993,219.44146077000187,54472.486645200006 2022-12-21,21:17:34.000,355,11127371,-795,0,1671657453,12999.906464989988,219.56129597999825,54472.465683840004 2022-12-21,21:17:35.000,355,11127489,-795,0,1671657454,12999.879519749993,219.4555590300006,54472.23510888 2022-12-21,21:17:36.000,355,11127477,-795,0,1671657455,12999.933410229998,219.4203133800038,54472.263057359996 2022-12-21,21:17:37.000,355,11127488,-795,0,1671657456,12999.994037019998,219.38506772999972,54472.32594144 2022-12-21,21:17:38.000,355,11127561,-795,0,1671657457,13000.081609049994,219.44146077000187,54472.28401872 2022-12-21,21:17:39.000,355,11127496,-795,0,1671657458,12999.994037019998,219.46260815999995,54472.33292856 2022-12-21,21:17:40.000,355,11127652,-795,0,1671657459,13000.095081669999,219.41326425000443,54472.263057359996 2022-12-21,21:17:41.000,355,11127455,-795,0,1671657460,13000.18939000999,219.38506772999972,54472.3469028 2022-12-21,21:17:42.000,355,11127425,-795,0,1671657461,13000.095081669999,219.47670641999866,54472.38882552001 2022-12-21,21:17:43.000,355,11127454,-795,0,1671657462,13000.155708459999,219.4203133800038,54472.367864160005 2022-12-21,21:17:44.000,355,11127555,-795,0,1671657463,13000.175917389999,219.44850990000123,54472.200173280005 2022-12-21,21:17:45.000,355,11127450,-795,0,1671657464,13000.22980786999,219.42736251000315,54472.151263440006 2022-12-21,21:17:46.000,355,11127630,-795,0,1671657465,13000.33085251999,219.48375554999802,54472.33292856 2022-12-21,21:17:47.000,355,11127564,-795,0,1671657466,13000.35106144999,219.48375554999802,54472.43773536001 2022-12-21,21:17:48.000,355,11127412,-795,0,1671657467,13000.43189716999,219.51195207000274,54472.3818384 2022-12-21,21:17:49.000,355,11127500,-795,0,1671657468,13000.384742999995,219.54014859000017,54472.23510888 2022-12-21,21:17:50.000,355,11127467,-795,0,1671657469,13000.41842455,219.4344116400025,54472.27004448001 2022-12-21,21:17:51.000,355,11127518,-795,0,1671657470,13000.485787649995,219.4203133800038,54472.4517096 2022-12-21,21:17:52.000,355,11127388,-795,0,1671657471,13000.60030492,219.4062151199978,54472.40279976 2022-12-21,21:17:53.000,355,11127629,-795,0,1671657472,13000.58009599,219.41326425000443,54472.37485128 2022-12-21,21:17:54.000,355,11127458,-795,0,1671657473,13000.667668019996,219.49785381000402,54472.25607024 2022-12-21,21:17:55.000,355,11127587,-795,0,1671657474,13000.60030492,219.49785381000402,54472.47267096 2022-12-21,21:17:56.000,355,11127545,-795,0,1671657475,13000.741767430001,219.51195207000274,54472.57049064 2022-12-21,21:17:57.000,355,11127508,-795,0,1671657476,13000.768712669997,219.5542468499989,54472.61241336 2022-12-21,21:17:58.000,355,11127360,-795,0,1671657477,13000.788921599997,219.49080468000466,54472.66831032 2022-12-21,21:17:59.000,355,11127474,-795,0,1671657478,13000.829339459997,219.5542468499989,54472.52856792001 2022-12-21,21:18:00.000,355,11127423,-795,0,1671657479,13000.842812080002,219.56834511000488,54472.55651640001 2022-12-21,21:18:01.000,355,11127455,-795,0,1671657480,13000.910175179997,219.61063989000104,54472.57049064 2022-12-21,21:18:02.000,355,11127427,-795,0,1671657481,13000.916911489992,219.61063989000104,54472.591452 2022-12-21,21:18:03.000,355,11127482,-795,0,1671657482,13000.943856730002,219.65293467000447,54472.5215808 2022-12-21,21:18:04.000,355,11127520,-795,0,1671657483,13000.923647800002,219.6670329300032,54472.535555040005 2022-12-21,21:18:05.000,355,11127694,-795,0,1671657484,13001.092055549998,219.67408206000255,54472.64734896001 2022-12-21,21:18:06.000,355,11127284,-675,0,1671657485,13001.145946029988,219.65293467000447,54472.7311944 2022-12-21,21:18:07.000,355,11127364,-795,0,1671657486,13001.078582929993,219.6811311900019,54472.584464880005 2022-12-21,21:18:08.000,355,11127438,-795,0,1671657487,13001.145946029988,219.70932770999934,54472.535555040005 2022-12-21,21:18:09.000,355,11127427,-795,0,1671657488,13001.085319239988,219.7657207500015,54472.5215808 2022-12-21,21:18:10.000,355,11127535,-795,0,1671657489,13001.092055549998,219.829162920003,54472.47965808001 2022-12-21,21:18:11.000,355,11127448,-795,0,1671657490,13001.119000789993,219.84326118000172,54472.57747776001 2022-12-21,21:18:12.000,355,11127542,-795,0,1671657491,13001.226781749989,219.89965422000387,54472.598439119996 2022-12-21,21:18:13.000,355,11127713,-795,0,1671657492,13001.179627579993,219.81506466000428,54472.73818152 2022-12-21,21:18:14.000,355,11127478,-795,0,1671657493,13001.226781749989,219.7798190100002,54472.64734896001 2022-12-21,21:18:15.000,355,11127571,-795,0,1671657494,13001.287408539989,219.84326118000172,54472.61940048 2022-12-21,21:18:16.000,355,11127592,-795,0,1671657495,13001.206572819989,219.84326118000172,54472.54952928 2022-12-21,21:18:17.000,355,11127570,-795,0,1671657496,13001.32782639999,219.77276988000085,54472.61241336 2022-12-21,21:18:18.000,355,11127344,-795,0,1671657497,13001.374980569999,219.78686813999957,54472.71722016 2022-12-21,21:18:19.000,355,11127300,-795,0,1671657498,13001.47602522,219.7798190100002,54472.73818152 2022-12-21,21:18:20.000,355,11127565,-795,0,1671657499,13001.374980569999,219.8009663999983,54472.703245920005 2022-12-21,21:18:21.000,355,11127434,-795,0,1671657500,13001.3951895,219.70227857999998,54472.703245920005 2022-12-21,21:18:22.000,355,11127496,-795,0,1671657501,13001.50970676999,219.7304751000047,54472.75914288 2022-12-21,21:18:23.000,355,11127280,-795,0,1671657502,13001.401925809994,219.70932770999934,54472.78010424 2022-12-21,21:18:24.000,355,11127433,-795,0,1671657503,13001.45581629,219.67408206000255,54472.84997544 2022-12-21,21:18:25.000,355,11127283,-795,0,1671657504,13001.47602522,219.72342596999806,54472.752155760005 2022-12-21,21:18:26.000,355,11127479,-795,0,1671657505,13001.502970459995,219.64588553999783,54472.84997544 2022-12-21,21:18:27.000,355,11127497,-795,0,1671657506,13001.462552599995,219.67408206000255,54472.933820879996 2022-12-21,21:18:28.000,355,11127422,-795,0,1671657507,13001.44907997999,219.59654163000232,54473.0456148 2022-12-21,21:18:29.000,355,11127396,-795,0,1671657508,13001.401925809994,219.50490294000338,54473.02465344 2022-12-21,21:18:30.000,355,11127479,-795,0,1671657509,13001.42887104999,219.5190012000021,54472.78709136 2022-12-21,21:18:31.000,355,11127564,-795,0,1671657510,13001.49623415,219.52605033000145,54472.92683376 2022-12-21,21:18:32.000,355,11127360,-795,0,1671657511,13001.41539843,219.48375554999802,54472.86394968001 2022-12-21,21:18:33.000,355,11127393,-795,0,1671657512,13001.42887104999,219.48375554999802,54473.115486 2022-12-21,21:18:34.000,355,11127547,-795,0,1671657513,13001.36824425999,219.49785381000402,54472.89189816001 2022-12-21,21:18:35.000,355,11127498,-795,0,1671657514,13001.42887104999,219.54014859000017,54473.03164056001 2022-12-21,21:18:36.000,355,11127382,-795,0,1671657515,13001.47602522,219.51195207000274,54473.27618976001 2022-12-21,21:18:37.000,355,11127480,-795,0,1671657516,13001.45581629,219.5824433700036,54473.17138296 2022-12-21,21:18:38.000,355,11127412,-795,0,1671657517,13001.48949783999,219.49080468000466,54473.33907384 2022-12-21,21:18:39.000,355,11127422,-795,0,1671657518,13001.374980569999,219.54719771999953,54473.15042160001 2022-12-21,21:18:40.000,355,11127435,-795,0,1671657519,13001.43560736,219.54719771999953,54473.304138240004 2022-12-21,21:18:41.000,355,11127549,-795,0,1671657520,13001.43560736,219.57539424000424,54473.33208672 2022-12-21,21:18:42.000,355,11127609,-795,0,1671657521,13001.46928890999,219.50490294000338,54473.23426704 2022-12-21,21:18:43.000,355,11127419,-795,0,1671657522,13001.47602522,219.56129597999825,54473.16439584 2022-12-21,21:18:44.000,355,11127393,-795,0,1671657523,13001.401925809994,219.48375554999802,54473.26920264 2022-12-21,21:18:45.000,355,11127391,-795,0,1671657524,13001.38845318999,219.37801860000036,54473.50676472 2022-12-21,21:18:46.000,355,11127359,-795,0,1671657525,13001.381716879994,219.4344116400025,54473.45785488 2022-12-21,21:18:47.000,355,11127500,-795,0,1671657526,13001.38845318999,219.38506772999972,54473.41593216001 2022-12-21,21:18:48.000,355,11127590,-795,0,1671657527,13001.300881159994,219.3357238200042,54473.26920264 2022-12-21,21:18:49.000,355,11127470,-795,0,1671657528,13001.186363889989,219.39916598999844,54473.38099656 2022-12-21,21:18:50.000,355,11127425,-795,0,1671657529,13001.139209719993,219.44850990000123,54473.40195792 2022-12-21,21:18:51.000,355,11127532,-795,0,1671657530,13001.280672229994,219.32867469000485,54473.520738960004 2022-12-21,21:18:52.000,355,11127318,-795,0,1671657531,13001.280672229994,219.25818339000398,54473.590610160005 2022-12-21,21:18:53.000,355,11127305,-795,0,1671657532,13001.233518059998,219.11720079000224,54473.57663592 2022-12-21,21:18:54.000,355,11127451,-795,0,1671657533,13001.307617469989,219.1735938300044,54473.34606096001 2022-12-21,21:18:55.000,355,11127239,-795,0,1671657534,13001.246990679989,219.1594955699984,54473.57663592 2022-12-21,21:18:56.000,355,11127394,-795,0,1671657535,13001.240254369994,219.0890042700048,54473.40894504 2022-12-21,21:18:57.000,355,11127405,-795,0,1671657536,13001.132473409998,218.89867776000028,54473.492790480006 2022-12-21,21:18:58.000,355,11127438,-795,0,1671657537,13001.078582929993,218.93392341000435,54473.38798368 2022-12-21,21:18:59.000,355,11127420,-795,0,1671657538,13001.058373999993,218.6660564699996,54473.34606096001 2022-12-21,21:19:00.000,355,11127348,-795,0,1671657539,13001.213309129998,218.44753343999764,54473.26920264 2022-12-21,21:19:01.000,355,11127189,-795,0,1671657540,13001.45581629,218.34884561999934,54473.43689352 2022-12-21,21:19:02.000,355,11127431,-795,0,1671657541,13001.644432969995,218.44753343999764,54473.43689352 2022-12-21,21:19:03.000,355,11127390,-795,0,1671657542,13001.67137820999,218.60966343000473,54473.34606096001 2022-12-21,21:19:04.000,355,11127419,-795,0,1671657543,13001.55012462999,218.84228471999813,54473.33208672 2022-12-21,21:19:05.000,355,11127404,-795,0,1671657544,13001.334562709999,218.88457950000156,54473.44388064001 2022-12-21,21:19:06.000,355,11127260,-795,0,1671657545,13001.354771639999,218.83523558999877,54473.541700320005 2022-12-21,21:19:07.000,355,11127341,-795,0,1671657546,13001.253726989999,218.8140882000007,54473.39497080001 2022-12-21,21:19:08.000,355,11127135,-795,0,1671657547,13001.166154959988,218.7154003800024,54473.6045844 2022-12-21,21:19:09.000,355,11127370,-795,0,1671657548,13001.179627579993,218.77179342000454,54473.50676472 2022-12-21,21:19:10.000,355,11127367,-795,0,1671657549,13001.132473409998,218.69425299000432,54473.43689352 2022-12-21,21:19:11.000,355,11127372,-795,0,1671657550,13001.159418649993,218.68720385999768,54473.520738960004 2022-12-21,21:19:12.000,355,11127455,-795,0,1671657551,13001.145946029988,218.7294986400011,54473.541700320005 2022-12-21,21:19:13.000,355,11127276,-795,0,1671657552,13001.105528169988,218.70130212000367,54473.52772608 2022-12-21,21:19:14.000,355,11127640,-795,0,1671657553,13001.051637689998,218.6660564699996,54473.6045844 2022-12-21,21:19:15.000,355,11127387,-795,0,1671657554,13000.957329349993,218.6167125600041,54473.353048080004 2022-12-21,21:19:16.000,355,11127370,-795,0,1671657555,13001.105528169988,218.67310559999896,54473.62554576 2022-12-21,21:19:17.000,355,11127310,-795,0,1671657556,13000.997747209993,218.68720385999768,54473.639520000004 2022-12-21,21:19:18.000,355,11127286,-795,0,1671657557,13001.004483520002,218.63785995000217,54473.639520000004 2022-12-21,21:19:19.000,355,11127430,-795,0,1671657558,13000.937120419992,218.6167125600041,54473.45785488 2022-12-21,21:19:20.000,355,11127295,-795,0,1671657559,13000.950593039997,218.63785995000217,54473.61157152001 2022-12-21,21:19:21.000,355,11127502,-795,0,1671657560,13000.937120419992,218.64490908000153,54473.53471320001 2022-12-21,21:19:22.000,355,11127341,-795,0,1671657561,13000.856284699992,218.4827790900017,54473.41593216001 2022-12-21,21:19:23.000,355,11127413,-795,0,1671657562,13000.849548389997,218.5321230000045,54473.52772608 2022-12-21,21:19:24.000,355,11127493,-795,0,1671657563,13000.869757319997,218.5180247399985,54473.5696488 2022-12-21,21:19:25.000,355,11127387,-795,0,1671657564,13000.842812080002,218.5321230000045,54473.73733968 2022-12-21,21:19:26.000,355,11127319,-795,0,1671657565,13000.829339459997,218.5673686500013,54473.77926240001 2022-12-21,21:19:27.000,355,11127300,-795,0,1671657566,13000.795657909992,218.5321230000045,54473.688429840004 2022-12-21,21:19:28.000,355,11127365,-795,0,1671657567,13000.721558500001,218.53917213000386,54473.6744556 2022-12-21,21:19:29.000,355,11127301,-795,0,1671657568,13000.654195399991,218.58851603999938,54473.492790480006 2022-12-21,21:19:30.000,355,11127380,-795,0,1671657569,13000.721558500001,218.6026142999981,54473.541700320005 2022-12-21,21:19:31.000,355,11127170,-795,0,1671657570,13000.640722780001,218.58146691000002,54473.50676472 2022-12-21,21:19:32.000,355,11127347,-795,0,1671657571,13000.681140640001,218.54622126000322,54473.72336544 2022-12-21,21:19:33.000,355,11127182,-795,0,1671657572,13000.660931710001,218.6660564699996,54473.77227528 2022-12-21,21:19:34.000,355,11127455,-795,0,1671657573,13000.687876949996,218.65195821000088,54473.55567456 2022-12-21,21:19:35.000,355,11127286,-795,0,1671657574,13000.735031119992,218.56031952000194,54473.72336544 2022-12-21,21:19:36.000,355,11127397,-795,0,1671657575,13000.667668019996,218.6167125600041,54473.6744556 2022-12-21,21:19:37.000,355,11127263,-795,0,1671657576,13000.761976360001,218.55327039000258,54473.709391200005 2022-12-21,21:19:38.000,355,11127534,-795,0,1671657577,13000.613777539991,218.58851603999938,54473.58362304001 2022-12-21,21:19:39.000,355,11127464,-795,0,1671657578,13000.627250159996,218.57441778000066,54473.73733968 2022-12-21,21:19:40.000,355,11127254,-795,0,1671657579,13000.647459089996,218.6026142999981,54473.56266168001 2022-12-21,21:19:41.000,355,11127353,-795,0,1671657580,13000.701349570001,218.64490908000153,54473.688429840004 2022-12-21,21:19:42.000,355,11127366,-795,0,1671657581,13000.647459089996,218.64490908000153,54473.70240408001 2022-12-21,21:19:43.000,355,11127396,-795,0,1671657582,13000.593568609991,218.58851603999938,54473.77227528 2022-12-21,21:19:44.000,355,11127299,-795,0,1671657583,13000.647459089996,218.69425299000432,54473.58362304001 2022-12-21,21:19:45.000,355,11127372,-795,0,1671657584,13000.62051385,218.68015472999832,54473.54868744 2022-12-21,21:19:46.000,355,11127201,-755,0,1671657585,13000.640722780001,218.58851603999938,54473.73035256001 2022-12-21,21:19:47.000,355,11127389,-795,0,1671657586,13000.654195399991,218.59556516999874,54473.758301040005 2022-12-21,21:19:48.000,355,11127355,-795,0,1671657587,13000.667668019996,218.65195821000088,54473.758301040005 2022-12-21,21:19:49.000,355,11127235,-795,0,1671657588,13000.640722780001,218.6026142999981,54473.660481360006 2022-12-21,21:19:50.000,355,11127258,-795,0,1671657589,13000.62051385,218.4827790900017,54473.61855864 2022-12-21,21:19:51.000,355,11127522,-795,0,1671657590,13000.586832299996,218.51097560999915,54473.26221552 2022-12-21,21:19:52.000,355,11127321,-795,0,1671657591,13000.613777539991,218.53917213000386,54473.56266168001 2022-12-21,21:19:53.000,355,11127355,-795,0,1671657592,13000.627250159996,218.62376169000345,54473.64650712 2022-12-21,21:19:54.000,355,11127357,-795,0,1671657593,13000.687876949996,218.52507386999787,54473.51375184001 2022-12-21,21:19:55.000,355,11127507,-795,0,1671657594,13000.640722780001,218.64490908000153,54473.471829120004 2022-12-21,21:19:56.000,355,11127351,-795,0,1671657595,13000.613777539991,218.468680830003,54473.53471320001 2022-12-21,21:19:57.000,355,11127276,-795,0,1671657596,13000.593568609991,218.58851603999938,54473.422919280005 2022-12-21,21:19:58.000,355,11127402,-795,0,1671657597,13000.654195399991,218.65900734000024,54473.61855864 2022-12-21,21:19:59.000,355,11127280,-795,0,1671657598,13000.51273288999,218.68015472999832,54473.422919280005 2022-12-21,21:20:00.000,355,11127300,-795,0,1671657599,13000.5194692,218.80703907000134,54473.48580336001 2022-12-21,21:20:01.000,355,11127363,-795,0,1671657600,13000.485787649995,218.8140882000007,54473.52772608 2022-12-21,21:20:02.000,355,11127296,-795,0,1671657601,13000.546414439996,218.80703907000134,54473.73035256001 2022-12-21,21:20:03.000,355,11127438,-795,0,1671657602,13000.53967813,218.7294986400011,54473.77926240001 2022-12-21,21:20:04.000,355,11127355,-795,0,1671657603,13000.586832299996,218.75769515999855,54473.814198 2022-12-21,21:20:05.000,355,11127302,-795,0,1671657604,13000.573359679991,218.70130212000367,54473.77227528 2022-12-21,21:20:06.000,355,11127408,-795,0,1671657605,13000.566623369996,218.7154003800024,54473.86310784 2022-12-21,21:20:07.000,355,11127230,-795,0,1671657606,13000.5194692,218.68720385999768,54473.79323664 2022-12-21,21:20:08.000,355,11127244,-795,0,1671657607,13000.47905134,218.6660564699996,54473.639520000004 2022-12-21,21:20:09.000,355,11127422,-795,0,1671657608,13000.49926027,218.69425299000432,54473.7443268 2022-12-21,21:20:10.000,355,11127339,-795,0,1671657609,13000.39147930999,218.60966343000473,54473.66746848 2022-12-21,21:20:11.000,355,11127349,-795,0,1671657610,13000.33758883,218.60966343000473,54473.82118512001 2022-12-21,21:20:12.000,355,11127326,-795,0,1671657611,13000.41842455,218.6026142999981,54473.8840692 2022-12-21,21:20:13.000,355,11127341,-795,0,1671657612,13000.35106144999,218.58146691000002,54473.78624952 2022-12-21,21:20:14.000,355,11127343,-795,0,1671657613,13000.39821562,218.53917213000386,54473.70240408001 2022-12-21,21:20:15.000,355,11127214,-795,0,1671657614,13000.324116209995,218.58146691000002,54473.856120720004 2022-12-21,21:20:16.000,355,11127288,-795,0,1671657615,13000.25001679999,218.4052386600015,54473.814198 2022-12-21,21:20:17.000,355,11127334,-795,0,1671657616,13000.263489419995,218.53917213000386,54473.76528816 2022-12-21,21:20:18.000,355,11127292,-795,0,1671657617,13000.14897214999,218.4193369200002,54473.72336544 2022-12-21,21:20:19.000,355,11127303,-795,0,1671657618,13000.10855428999,218.5039264799998,54473.639520000004 2022-12-21,21:20:20.000,355,11127207,-795,0,1671657619,13000.074872739999,218.4827790900017,54473.62554576 2022-12-21,21:20:21.000,355,11127435,-795,0,1671657620,13000.054663809999,218.41228779000085,54473.72336544 2022-12-21,21:20:22.000,355,11127358,-795,0,1671657621,13000.014245949998,218.39114040000277,54473.84214648 2022-12-21,21:20:23.000,355,11127339,-795,0,1671657622,13000.101817979994,218.43343517999892,54473.5696488 2022-12-21,21:20:24.000,355,11127329,-795,0,1671657623,13000.000773329994,218.47572996000235,54473.56266168001 2022-12-21,21:20:25.000,355,11127220,-795,0,1671657624,12999.967091779989,218.56031952000194,54473.54868744 2022-12-21,21:20:26.000,355,11127198,-795,0,1671657625,12999.946882849988,218.4193369200002,54473.58362304001 2022-12-21,21:20:27.000,355,11127358,-795,0,1671657626,13000.061400119994,218.56031952000194,54473.71637832 2022-12-21,21:20:28.000,355,11127211,-795,0,1671657627,12999.933410229998,218.5180247399985,54473.73035256001 2022-12-21,21:20:29.000,355,11127087,-795,0,1671657628,12999.933410229998,218.4827790900017,54473.709391200005 2022-12-21,21:20:30.000,355,11127308,-795,0,1671657629,12999.919937609993,218.5180247399985,54473.639520000004 2022-12-21,21:20:31.000,355,11127408,-795,0,1671657630,12999.832365579998,218.53917213000386,54473.61157152001 2022-12-21,21:20:32.000,355,11127209,-795,0,1671657631,12999.913201299998,218.6026142999981,54473.7443268 2022-12-21,21:20:33.000,355,11127238,-795,0,1671657632,12999.805420340002,218.58851603999938,54473.65349424001 2022-12-21,21:20:34.000,355,11127391,-795,0,1671657633,12999.805420340002,218.6660564699996,54473.660481360006 2022-12-21,21:20:35.000,355,11127316,-795,0,1671657634,12999.892992369998,218.53917213000386,54473.73733968 2022-12-21,21:20:36.000,355,11127205,-795,0,1671657635,12999.919937609993,218.53917213000386,54473.73035256001 2022-12-21,21:20:37.000,355,11127206,-795,0,1671657636,12999.825629270003,218.63785995000217,54473.73035256001 2022-12-21,21:20:38.000,355,11127297,-795,0,1671657637,12999.832365579998,218.5673686500013,54473.75131392001 2022-12-21,21:20:39.000,355,11127287,-795,0,1671657638,12999.758266169993,218.65900734000024,54473.65349424001 2022-12-21,21:20:40.000,355,11127322,-795,0,1671657639,12999.946882849988,218.41228779000085,54473.47881624 2022-12-21,21:20:41.000,355,11127150,-795,0,1671657640,12999.994037019998,218.59556516999874,54473.58362304001 2022-12-21,21:20:42.000,355,11127194,-795,0,1671657641,12999.926673919988,218.49687735000043,54473.61855864 2022-12-21,21:20:43.000,355,11127327,-795,0,1671657642,12999.913201299998,218.51097560999915,54473.590610160005 2022-12-21,21:20:44.000,355,11127263,-795,0,1671657643,12999.866047129988,218.5673686500013,54473.47881624 2022-12-21,21:20:45.000,355,11127457,-795,0,1671657644,12999.892992369998,218.6026142999981,54473.69541696 2022-12-21,21:20:46.000,355,11127199,-795,0,1671657645,12999.872783439998,218.7154003800024,54473.79323664 2022-12-21,21:20:47.000,355,11127589,-795,0,1671657646,12999.919937609993,218.58146691000002,54473.76528816 2022-12-21,21:20:48.000,355,11127214,-795,0,1671657647,12999.953619159998,218.65195821000088,54473.46484200001 2022-12-21,21:20:49.000,355,11127257,-795,0,1671657648,12999.899728679993,218.68720385999768,54473.471829120004 2022-12-21,21:20:50.000,355,11127326,-795,0,1671657649,13000.034454879999,218.58146691000002,54473.36702232001 2022-12-21,21:20:51.000,355,11127200,-795,0,1671657650,13000.014245949998,218.5673686500013,54473.38798368 2022-12-21,21:20:52.000,355,11127474,-795,0,1671657651,12999.987300709989,218.54622126000322,54473.27618976001 2022-12-21,21:20:53.000,355,11127119,-795,0,1671657652,13000.088345359989,218.68720385999768,54473.3600352 2022-12-21,21:20:54.000,355,11127125,-795,0,1671657653,13000.135499529999,218.63785995000217,54473.44388064001 2022-12-21,21:20:55.000,355,11127019,-795,0,1671657654,13000.034454879999,218.7294986400011,54473.422919280005 2022-12-21,21:20:56.000,355,11127051,-795,0,1671657655,13000.175917389999,218.62376169000345,54473.31112536 2022-12-21,21:20:57.000,355,11127212,-795,0,1671657656,13000.115290599999,218.69425299000432,54473.3600352 2022-12-21,21:20:58.000,355,11127258,-795,0,1671657657,13000.081609049994,218.79294081000262,54473.374009440005 2022-12-21,21:20:59.000,355,11127416,-795,0,1671657658,13000.12876321999,218.78589168000326,54473.115486 2022-12-21,21:21:00.000,355,11126906,-795,0,1671657659,13000.12876321999,218.93392341000435,54473.0456148 2022-12-21,21:21:01.000,355,11127271,-795,0,1671657660,13000.21633525,218.77179342000454,54473.16439584 2022-12-21,21:21:02.000,355,11127345,-795,0,1671657661,13000.175917389999,218.7788425500039,54473.3600352 2022-12-21,21:21:03.000,355,11127185,-795,0,1671657662,13000.202862629994,218.82818645999942,54473.101511759996 2022-12-21,21:21:04.000,355,11127130,-795,0,1671657663,13000.23654418,218.8140882000007,54473.26221552 2022-12-21,21:21:05.000,355,11127225,-795,0,1671657664,13000.202862629994,218.89867776000028,54473.15042160001 2022-12-21,21:21:06.000,355,11127116,-795,0,1671657665,13000.223071559994,218.91982514999836,54473.05958904001 2022-12-21,21:21:07.000,355,11127385,-795,0,1671657666,13000.263489419995,219.0255621000033,54473.21330568 2022-12-21,21:21:08.000,355,11127280,-795,0,1671657667,13000.303907279995,218.98326731999987,54472.9757436 2022-12-21,21:21:09.000,355,11127180,-795,0,1671657668,13000.33085251999,218.93392341000435,54473.038627680005 2022-12-21,21:21:10.000,355,11127366,-795,0,1671657669,13000.364534069995,218.89162863000092,54473.26221552 2022-12-21,21:21:11.000,355,11127491,-795,0,1671657670,13000.29043465999,219.01851297000394,54473.12247312 2022-12-21,21:21:12.000,355,11127422,-795,0,1671657671,13000.324116209995,218.91982514999836,54473.05958904001 2022-12-21,21:21:13.000,355,11127237,-795,0,1671657672,13000.20959893999,219.01851297000394,54473.07356328 2022-12-21,21:21:14.000,355,11127247,-795,0,1671657673,13000.27022572999,219.01146384000458,54472.92683376 2022-12-21,21:21:15.000,355,11127400,-795,0,1671657674,13000.27022572999,219.03966036000202,54472.933820879996 2022-12-21,21:21:16.000,355,11127599,-795,0,1671657675,13000.29717097,218.7506460299992,54473.19234432 2022-12-21,21:21:17.000,355,11126926,-795,0,1671657676,13000.29717097,218.96916906000115,54473.087537520005 2022-12-21,21:21:18.000,355,11127474,-795,0,1671657677,13000.27696204,218.80703907000134,54472.86394968001 2022-12-21,21:21:19.000,355,11127117,-795,0,1671657678,13000.243280489995,218.92687427999772,54472.9058724 2022-12-21,21:21:20.000,355,11127092,-795,0,1671657679,13000.223071559994,218.80703907000134,54472.968756480004 2022-12-21,21:21:21.000,355,11127405,-795,0,1671657680,13000.33758883,218.84933385000477,54472.91285952001 2022-12-21,21:21:22.000,355,11127218,-795,0,1671657681,13000.223071559994,218.9762181900005,54473.136447360004 2022-12-21,21:21:23.000,355,11127186,-795,0,1671657682,13000.162444769994,218.72244951000175,54472.968756480004 2022-12-21,21:21:24.000,355,11127113,-795,0,1671657683,13000.29717097,218.84228471999813,54472.96176936001 2022-12-21,21:21:25.000,355,11127515,-795,0,1671657684,13000.25675311,218.73654777000047,54473.23426704 2022-12-21,21:21:26.000,355,11127284,-795,0,1671657685,13000.25001679999,218.72244951000175,54473.136447360004 2022-12-21,21:21:27.000,355,11127212,-795,0,1671657686,13000.29043465999,218.64490908000153,54473.136447360004 2022-12-21,21:21:28.000,355,11127224,-795,0,1671657687,13000.23654418,218.70130212000367,54473.2202928 2022-12-21,21:21:29.000,355,11126926,-795,0,1671657688,13000.202862629994,218.9762181900005,54472.96176936001 2022-12-21,21:21:30.000,355,11127246,-795,0,1671657689,13000.344325139995,218.69425299000432,54472.9058724 2022-12-21,21:21:31.000,355,11127292,-795,0,1671657690,13000.39821562,218.5673686500013,54473.12247312 2022-12-21,21:21:32.000,355,11127360,-795,0,1671657691,13000.364534069995,218.91982514999836,54473.304138240004 2022-12-21,21:21:33.000,355,11127149,-795,0,1671657692,13000.43189716999,218.73654777000047,54473.08055040001 2022-12-21,21:21:34.000,355,11127109,-795,0,1671657693,13000.182653699994,218.7647442899979,54473.09452464 2022-12-21,21:21:35.000,355,11127137,-795,0,1671657694,13000.49252395999,218.7506460299992,54473.24824128001 2022-12-21,21:21:36.000,355,11127276,-795,0,1671657695,13000.344325139995,218.7647442899979,54473.12247312 2022-12-21,21:21:37.000,355,11127168,-795,0,1671657696,13000.43863348,218.75769515999855,54473.16439584 2022-12-21,21:21:38.000,355,11126956,-795,0,1671657697,13000.425160859995,218.83523558999877,54473.24125416 2022-12-21,21:21:39.000,355,11126945,-795,0,1671657698,13000.55315074999,218.7647442899979,54472.989717840006 2022-12-21,21:21:40.000,355,11127095,-795,0,1671657699,13000.47905134,218.69425299000432,54473.07356328 2022-12-21,21:21:41.000,355,11127295,-795,0,1671657700,13000.55315074999,218.74359689999983,54473.06657616 2022-12-21,21:21:42.000,355,11127356,-795,0,1671657701,13000.681140640001,218.78589168000326,54473.15042160001 2022-12-21,21:21:43.000,355,11127243,-795,0,1671657702,13000.573359679991,218.63785995000217,54472.89189816001 2022-12-21,21:21:44.000,355,11127209,-795,0,1671657703,13000.607041229996,218.62376169000345,54472.82901408 2022-12-21,21:21:45.000,355,11127048,-795,0,1671657704,13000.573359679991,218.6026142999981,54472.766129999996 2022-12-21,21:21:46.000,355,11126936,-795,0,1671657705,13000.53967813,218.74359689999983,54473.05260192 2022-12-21,21:21:47.000,355,11127209,-795,0,1671657706,13000.674404329991,218.74359689999983,54472.8360012 2022-12-21,21:21:48.000,355,11127133,-795,0,1671657707,13000.694613259991,218.62376169000345,54473.05260192 2022-12-21,21:21:49.000,355,11127225,-795,0,1671657708,13000.822603150002,218.7647442899979,54473.05260192 2022-12-21,21:21:50.000,355,11127011,-795,0,1671657709,13000.741767430001,218.7154003800024,54472.91285952001 2022-12-21,21:21:51.000,355,11127009,-795,0,1671657710,13000.782185290002,218.56031952000194,54472.989717840006 2022-12-21,21:21:52.000,355,11127283,-795,0,1671657711,13000.761976360001,218.79998994000198,54472.99670496 2022-12-21,21:21:53.000,355,11126987,-795,0,1671657712,13000.674404329991,218.73654777000047,54472.933820879996 2022-12-21,21:21:54.000,355,11127411,-795,0,1671657713,13000.748503739997,218.84228471999813,54472.54952928 2022-12-21,21:21:55.000,355,11127093,-795,0,1671657714,13000.735031119992,218.7154003800024,54472.74516864001 2022-12-21,21:21:56.000,355,11127232,-795,0,1671657715,13000.863021010002,218.72244951000175,54472.98273072001 2022-12-21,21:21:57.000,355,11126985,-795,0,1671657716,13000.795657909992,218.78589168000326,54472.9757436 2022-12-21,21:21:58.000,355,11127389,-795,0,1671657717,13000.923647800002,218.80703907000134,54472.968756480004 2022-12-21,21:21:59.000,355,11127219,-795,0,1671657718,13000.869757319997,218.74359689999983,54472.64036184 2022-12-21,21:22:00.000,355,11127058,-795,0,1671657719,13000.910175179997,218.85638298000413,54472.77311712001 2022-12-21,21:22:01.000,355,11127191,-795,0,1671657720,13000.829339459997,218.84933385000477,54472.84298832001 2022-12-21,21:22:02.000,355,11127272,-795,0,1671657721,13000.829339459997,218.85638298000413,54472.94779512 2022-12-21,21:22:03.000,355,11127211,-795,0,1671657722,13000.761976360001,218.72244951000175,54472.73818152 2022-12-21,21:22:04.000,355,11127176,-795,0,1671657723,13000.849548389997,218.83523558999877,54472.78010424 2022-12-21,21:22:05.000,355,11127155,-795,0,1671657724,13001.024692450002,218.82113733000006,54472.933820879996 2022-12-21,21:22:06.000,355,11127354,-795,0,1671657725,13000.964065660002,218.78589168000326,54472.9757436 2022-12-21,21:22:07.000,355,11127016,-795,0,1671657726,13001.017956139993,218.7294986400011,54472.88491104 2022-12-21,21:22:08.000,355,11127182,-795,0,1671657727,13001.038165069993,218.77179342000454,54473.08055040001 2022-12-21,21:22:09.000,355,11127026,-795,0,1671657728,13001.044901380003,218.82818645999942,54472.80805272 2022-12-21,21:22:10.000,355,11127040,-795,0,1671657729,13001.105528169988,218.84228471999813,54472.87792392 2022-12-21,21:22:11.000,355,11127185,-795,0,1671657730,13001.065110310003,218.6660564699996,54472.968756480004 2022-12-21,21:22:12.000,355,11127191,-795,0,1671657731,13001.152682339998,218.72244951000175,54472.86394968001 2022-12-21,21:22:13.000,355,11127073,-795,0,1671657732,13001.112264479998,218.65900734000024,54472.99670496 2022-12-21,21:22:14.000,355,11127114,-795,0,1671657733,13001.119000789993,218.53917213000386,54472.89888528 2022-12-21,21:22:15.000,355,11127078,-795,0,1671657734,13001.145946029988,218.54622126000322,54473.02465344 2022-12-21,21:22:16.000,355,11127371,-795,0,1671657735,13001.092055549998,218.63785995000217,54472.89888528 2022-12-21,21:22:17.000,355,11127218,-795,0,1671657736,13001.051637689998,218.58851603999938,54472.9058724 2022-12-21,21:22:18.000,355,11127067,-795,0,1671657737,13001.112264479998,218.54622126000322,54472.96176936001 2022-12-21,21:22:19.000,355,11126854,-795,0,1671657738,13001.125737099988,218.57441778000066,54472.95478224 2022-12-21,21:22:20.000,355,11127134,-795,0,1671657739,13001.125737099988,218.56031952000194,54472.933820879996 2022-12-21,21:22:21.000,355,11127373,-795,0,1671657740,13001.199836509993,218.57441778000066,54473.17138296 2022-12-21,21:22:22.000,355,11127334,-795,0,1671657741,13001.179627579993,218.67310559999896,54473.01766632 2022-12-21,21:22:23.000,355,11127217,-795,0,1671657742,13001.246990679989,218.5321230000045,54473.00369208 2022-12-21,21:22:24.000,355,11127340,-795,0,1671657743,13001.172891269998,218.5321230000045,54472.822026960006 2022-12-21,21:22:25.000,355,11127042,-795,0,1671657744,13001.206572819989,218.58146691000002,54473.01067920001 2022-12-21,21:22:26.000,355,11127106,-795,0,1671657745,13001.166154959988,218.52507386999787,54473.087537520005 2022-12-21,21:22:27.000,355,11127076,-795,0,1671657746,13001.246990679989,218.51097560999915,54473.07356328 2022-12-21,21:22:28.000,355,11127199,-795,0,1671657747,13001.267199609989,218.5039264799998,54473.087537520005 2022-12-21,21:22:29.000,355,11127251,-795,0,1671657748,13001.159418649993,218.48982822000107,54473.12247312 2022-12-21,21:22:30.000,355,11127242,-795,0,1671657749,13001.220045439994,218.4827790900017,54473.02465344 2022-12-21,21:22:31.000,355,11127151,-795,0,1671657750,13001.280672229994,218.51097560999915,54473.17837008001 2022-12-21,21:22:32.000,355,11127198,-795,0,1671657751,13001.233518059998,218.44753343999764,54472.94779512 2022-12-21,21:22:33.000,355,11127169,-795,0,1671657752,13001.233518059998,218.36294387999806,54473.115486 2022-12-21,21:22:34.000,355,11127162,-795,0,1671657753,13001.294144849999,218.42638604999956,54472.99670496 2022-12-21,21:22:35.000,355,11127134,-795,0,1671657754,13001.294144849999,218.43343517999892,54472.84997544 2022-12-21,21:22:36.000,355,11127074,-795,0,1671657755,13001.43560736,218.41228779000085,54473.12946024001 2022-12-21,21:22:37.000,355,11127126,-795,0,1671657756,13001.40866211999,218.32769823000126,54473.17837008001 2022-12-21,21:22:38.000,355,11127166,-795,0,1671657757,13001.462552599995,218.3558947499987,54473.038627680005 2022-12-21,21:22:39.000,355,11127025,-795,0,1671657758,13001.40866211999,218.4052386600015,54473.09452464 2022-12-21,21:22:40.000,355,11127059,-795,0,1671657759,13001.52991569999,218.3206491000019,54472.919846640005 2022-12-21,21:22:41.000,355,11127211,-795,0,1671657760,13001.624224039995,218.3206491000019,54473.115486 2022-12-21,21:22:42.000,355,11127151,-795,0,1671657761,13001.67137820999,218.39114040000277,54472.94779512 2022-12-21,21:22:43.000,355,11127254,-795,0,1671657762,13001.65790559,218.32769823000126,54472.91285952001 2022-12-21,21:22:44.000,355,11127054,-795,0,1671657763,13001.644432969995,218.34179648999998,54473.09452464 2022-12-21,21:22:45.000,355,11127125,-795,0,1671657764,13001.75221392999,218.4052386600015,54473.17138296 2022-12-21,21:22:46.000,355,11127230,-795,0,1671657765,13001.859994890001,218.41228779000085,54473.17138296 2022-12-21,21:22:47.000,355,11127134,-795,0,1671657766,13001.900412750001,218.36294387999806,54473.115486 2022-12-21,21:22:48.000,355,11127075,-795,0,1671657767,13001.792631789991,218.4193369200002,54473.09452464 2022-12-21,21:22:49.000,355,11127211,-795,0,1671657768,13001.75895024,218.44753343999764,54473.0456148 2022-12-21,21:22:50.000,355,11127114,-795,0,1671657769,13001.846522269996,218.3699930100047,54473.01067920001 2022-12-21,21:22:51.000,355,11127154,-795,0,1671657770,13001.893676439991,218.55327039000258,54473.038627680005 2022-12-21,21:22:52.000,355,11127142,-795,0,1671657771,13001.940830610001,218.47572996000235,54473.206318560005 2022-12-21,21:22:53.000,355,11127330,-795,0,1671657772,13002.001457400002,218.53917213000386,54473.136447360004 2022-12-21,21:22:54.000,355,11127134,-795,0,1671657773,13001.987984779997,218.48982822000107,54472.822026960006 2022-12-21,21:22:55.000,355,11127006,-795,0,1671657774,13001.893676439991,218.58146691000002,54473.038627680005 2022-12-21,21:22:56.000,355,11127145,-795,0,1671657775,13002.028402639997,218.58146691000002,54473.02465344 2022-12-21,21:22:57.000,355,11127171,-795,0,1671657776,13001.961039540001,218.60966343000473,54473.05958904001 2022-12-21,21:22:58.000,355,11127079,-795,0,1671657777,13002.028402639997,218.6026142999981,54473.14343448 2022-12-21,21:22:59.000,355,11127147,-795,0,1671657778,13001.927357989996,218.5673686500013,54473.05958904001 2022-12-21,21:23:00.000,355,11127116,-795,0,1671657779,13002.001457400002,218.6026142999981,54473.14343448 2022-12-21,21:23:01.000,355,11127113,-795,0,1671657780,13001.994721089992,218.56031952000194,54473.08055040001 2022-12-21,21:23:02.000,355,11127011,-795,0,1671657781,13001.927357989996,218.5673686500013,54473.09452464 2022-12-21,21:23:03.000,355,11127140,-795,0,1671657782,13001.880203820001,218.6026142999981,54473.101511759996 2022-12-21,21:23:04.000,355,11127109,-795,0,1671657783,13001.846522269996,218.5673686500013,54472.95478224 2022-12-21,21:23:05.000,355,11127006,-795,0,1671657784,13001.846522269996,218.54622126000322,54472.98273072001 2022-12-21,21:23:06.000,355,11127205,-795,0,1671657785,13001.961039540001,218.53917213000386,54473.157408720006 2022-12-21,21:23:07.000,355,11127097,-795,0,1671657786,13001.927357989996,218.55327039000258,54473.136447360004 2022-12-21,21:23:08.000,355,11127018,-795,0,1671657787,13001.981248470001,218.5180247399985,54473.19234432 2022-12-21,21:23:09.000,355,11127213,-795,0,1671657788,13001.913885369991,218.5039264799998,54473.06657616 2022-12-21,21:23:10.000,355,11127148,-795,0,1671657789,13001.934094299992,218.5180247399985,54473.21330568 2022-12-21,21:23:11.000,355,11127103,-795,0,1671657790,13001.859994890001,218.468680830003,54473.136447360004 2022-12-21,21:23:12.000,355,11127075,-795,0,1671657791,13001.893676439991,218.39818953000213,54473.19933144001 2022-12-21,21:23:13.000,355,11127174,-795,0,1671657792,13001.83978596,218.41228779000085,54473.136447360004 2022-12-21,21:23:14.000,355,11127011,-795,0,1671657793,13001.907149059996,218.43343517999892,54473.07356328 2022-12-21,21:23:15.000,355,11127073,-795,0,1671657794,13001.947566919996,218.4193369200002,54473.05958904001 2022-12-21,21:23:16.000,355,11127074,-795,0,1671657795,13001.920621680001,218.3699930100047,54473.206318560005 2022-12-21,21:23:17.000,355,11127222,-795,0,1671657796,13001.981248470001,218.3699930100047,54473.304138240004 2022-12-21,21:23:18.000,355,11127125,-795,0,1671657797,13001.954303229992,218.4052386600015,54473.28317688 2022-12-21,21:23:19.000,355,11127048,-795,0,1671657798,13001.934094299992,218.3699930100047,54473.157408720006 2022-12-21,21:23:20.000,355,11127063,-795,0,1671657799,13001.974512159992,218.29245258000446,54473.255228400005 2022-12-21,21:23:21.000,355,11127103,-795,0,1671657800,13001.907149059996,218.34884561999934,54473.24824128001 2022-12-21,21:23:22.000,355,11127072,-795,0,1671657801,13001.900412750001,218.29950171000382,54473.157408720006 2022-12-21,21:23:23.000,355,11127178,-795,0,1671657802,13001.981248470001,218.2713051899991,54473.206318560005 2022-12-21,21:23:24.000,355,11126937,-795,0,1671657803,13001.967775849997,218.39114040000277,54473.38099656 2022-12-21,21:23:25.000,355,11127066,-795,0,1671657804,13002.028402639997,218.29245258000446,54473.52772608 2022-12-21,21:23:26.000,355,11127114,-795,0,1671657805,13002.021666330002,218.3558947499987,54473.51375184001 2022-12-21,21:23:27.000,355,11127062,-795,0,1671657806,13001.994721089992,218.3699930100047,54473.422919280005 2022-12-21,21:23:28.000,355,11127205,-795,0,1671657807,13002.041875260002,218.2713051899991,54473.422919280005 2022-12-21,21:23:29.000,355,11127063,-795,0,1671657808,13001.987984779997,218.22901041000296,54473.29715112001 2022-12-21,21:23:30.000,355,11127363,-795,0,1671657809,13001.947566919996,218.23605954000232,54473.33208672 2022-12-21,21:23:31.000,355,11126967,-795,0,1671657810,13002.014930019992,218.29245258000446,54473.492790480006 2022-12-21,21:23:32.000,355,11127177,-795,0,1671657811,13001.987984779997,218.16556824000145,54473.471829120004 2022-12-21,21:23:33.000,355,11127155,-795,0,1671657812,13002.035138949992,218.25015780000103,54473.47881624 2022-12-21,21:23:34.000,355,11127055,-795,0,1671657813,13002.021666330002,218.27835431999847,54473.39497080001 2022-12-21,21:23:35.000,355,11126999,-795,0,1671657814,13002.028402639997,218.19376475999888,54473.56266168001 2022-12-21,21:23:36.000,355,11127051,-795,0,1671657815,13002.041875260002,218.24310867000167,54473.492790480006 2022-12-21,21:23:37.000,355,11127210,-795,0,1671657816,13002.048611569997,218.29950171000382,54473.45086776 2022-12-21,21:23:38.000,355,11126985,-795,0,1671657817,13002.008193709997,218.21491215000424,54473.36702232001 2022-12-21,21:23:39.000,355,11127053,-795,0,1671657818,13002.102502050002,218.25015780000103,54473.36702232001 2022-12-21,21:23:40.000,355,11127004,-795,0,1671657819,13002.196810389993,218.17966650000017,54473.61855864 2022-12-21,21:23:41.000,355,11126955,-795,0,1671657820,13002.122710980002,218.21491215000424,54473.5696488 2022-12-21,21:23:42.000,355,11127045,-795,0,1671657821,13002.102502050002,218.19376475999888,54473.54868744 2022-12-21,21:23:43.000,355,11127113,-795,0,1671657822,13002.041875260002,218.19376475999888,54473.34606096001 2022-12-21,21:23:44.000,355,11126976,-795,0,1671657823,13002.062084190002,218.27835431999847,54473.38099656 2022-12-21,21:23:45.000,355,11127057,-795,0,1671657824,13002.048611569997,218.20786302000488,54473.471829120004 2022-12-21,21:23:46.000,355,11127157,-795,0,1671657825,13002.075556809992,218.17966650000017,54473.34606096001 2022-12-21,21:23:47.000,355,11126992,-795,0,1671657826,13002.089029429997,218.24310867000167,54473.44388064001 2022-12-21,21:23:48.000,355,11127092,-795,0,1671657827,13002.109238359997,218.2219612800036,54473.4997776 2022-12-21,21:23:49.000,355,11127092,-795,0,1671657828,13002.136183599992,218.21491215000424,54473.41593216001 2022-12-21,21:23:50.000,355,11127169,-795,0,1671657829,13002.089029429997,218.16556824000145,54473.374009440005 2022-12-21,21:23:51.000,355,11126980,-795,0,1671657830,13002.196810389993,218.137371720004,54473.422919280005 2022-12-21,21:23:52.000,355,11127059,-795,0,1671657831,13002.095765739992,218.03868389999843,54473.325099600006 2022-12-21,21:23:53.000,355,11127109,-795,0,1671657832,13002.001457400002,218.08802781000122,54473.29715112001 2022-12-21,21:23:54.000,355,11127018,-795,0,1671657833,13001.967775849997,218.14442085000337,54473.22727992001 2022-12-21,21:23:55.000,355,11127066,-795,0,1671657834,13001.886940129996,218.1726173700008,54473.206318560005 2022-12-21,21:23:56.000,355,11127060,-795,0,1671657835,13001.833049649991,218.1726173700008,54473.03164056001 2022-12-21,21:23:57.000,355,11127102,-795,0,1671657836,13001.954303229992,218.24310867000167,54473.46484200001 2022-12-21,21:23:58.000,355,11127155,-795,0,1671657837,13001.987984779997,218.2572069300004,54473.4997776 2022-12-21,21:23:59.000,355,11127097,-795,0,1671657838,13001.927357989996,218.2572069300004,54473.40195792 2022-12-21,21:24:00.000,355,11127006,-795,0,1671657839,13001.987984779997,218.23605954000232,54473.4299064 2022-12-21,21:24:01.000,355,11127113,-795,0,1671657840,13001.974512159992,218.16556824000145,54473.45086776 2022-12-21,21:24:02.000,355,11127148,-795,0,1671657841,13001.954303229992,218.20081388999824,54473.43689352 2022-12-21,21:24:03.000,355,11127002,-795,0,1671657842,13001.886940129996,218.19376475999888,54473.48580336001 2022-12-21,21:24:04.000,355,11127094,-795,0,1671657843,13001.947566919996,218.26425605999975,54473.59759728 2022-12-21,21:24:05.000,355,11127101,-795,0,1671657844,13001.940830610001,218.22901041000296,54473.59759728 2022-12-21,21:24:06.000,355,11127093,-795,0,1671657845,13002.008193709997,218.22901041000296,54473.6744556 2022-12-21,21:24:07.000,355,11127034,-795,0,1671657846,13001.880203820001,218.26425605999975,54473.688429840004 2022-12-21,21:24:08.000,355,11127040,-795,0,1671657847,13001.880203820001,218.22901041000296,54473.66746848 2022-12-21,21:24:09.000,355,11127014,-795,0,1671657848,13001.83978596,218.22901041000296,54473.51375184001 2022-12-21,21:24:10.000,355,11127058,-795,0,1671657849,13001.859994890001,218.22901041000296,54473.43689352 2022-12-21,21:24:11.000,355,11127041,-795,0,1671657850,13001.907149059996,218.22901041000296,54473.65349424001 2022-12-21,21:24:12.000,355,11126946,-795,0,1671657851,13001.880203820001,218.19376475999888,54473.64650712 2022-12-21,21:24:13.000,355,11126989,-795,0,1671657852,13001.833049649991,218.27835431999847,54473.5696488 2022-12-21,21:24:14.000,355,11127072,-795,0,1671657853,13001.785895479996,218.24310867000167,54473.57663592 2022-12-21,21:24:15.000,355,11127065,-795,0,1671657854,13001.77915917,218.20081388999824,54473.65349424001 2022-12-21,21:24:16.000,355,11127088,-795,0,1671657855,13001.75895024,218.33474736000062,54473.52772608 2022-12-21,21:24:17.000,355,11127046,-795,0,1671657856,13001.725268689996,218.27835431999847,54473.61855864 2022-12-21,21:24:18.000,355,11127039,-795,0,1671657857,13001.65790559,218.30655084000318,54473.590610160005 2022-12-21,21:24:19.000,355,11127152,-795,0,1671657858,13001.69158713999,218.2219612800036,54473.520738960004 2022-12-21,21:24:20.000,355,11126964,-795,0,1671657859,13001.67137820999,218.25015780000103,54473.57663592 2022-12-21,21:24:21.000,355,11127080,-795,0,1671657860,13001.684850829995,218.24310867000167,54473.79323664 2022-12-21,21:24:22.000,355,11127026,-795,0,1671657861,13001.63769666,218.27835431999847,54473.688429840004 2022-12-21,21:24:23.000,355,11126971,-795,0,1671657862,13001.63096034999,218.20081388999824,54473.61157152001 2022-12-21,21:24:24.000,355,11127024,-795,0,1671657863,13001.59054248999,218.17966650000017,54473.48580336001 2022-12-21,21:24:25.000,355,11127059,-795,0,1671657864,13001.52991569999,218.17966650000017,54473.33907384 2022-12-21,21:24:26.000,355,11127025,-795,0,1671657865,13001.43560736,218.10212606999994,54473.422919280005 2022-12-21,21:24:27.000,355,11127043,-795,0,1671657866,13001.47602522,218.14442085000337,54473.52772608 2022-12-21,21:24:28.000,355,11127021,-795,0,1671657867,13001.43560736,218.11622432999866,54473.52772608 2022-12-21,21:24:29.000,355,11127059,-795,0,1671657868,13001.34803532999,218.17966650000017,54473.52772608 2022-12-21,21:24:30.000,355,11126951,-795,0,1671657869,13001.321090089994,218.03163476999907,54473.471829120004 2022-12-21,21:24:31.000,355,11127045,-795,0,1671657870,13001.321090089994,218.03163476999907,54473.44388064001 2022-12-21,21:24:32.000,355,11126954,-795,0,1671657871,13001.314353779999,218.00343825000164,54473.422919280005 2022-12-21,21:24:33.000,355,11127003,-795,0,1671657872,13001.267199609989,218.010487380001,54473.353048080004 2022-12-21,21:24:34.000,355,11127061,-795,0,1671657873,13001.246990679989,217.95409433999885,54473.27618976001 2022-12-21,21:24:35.000,355,11126994,-795,0,1671657874,13001.179627579993,217.91884869000205,54473.15042160001 2022-12-21,21:24:36.000,355,11127126,-795,0,1671657875,13001.199836509993,217.88360303999798,54473.36702232001 2022-12-21,21:24:37.000,355,11126957,-795,0,1671657876,13001.273935919999,217.89770130000397,54473.39497080001 2022-12-21,21:24:38.000,355,11126904,-795,0,1671657877,13001.193100199998,217.8624556499999,54473.325099600006 2022-12-21,21:24:39.000,355,11126945,-795,0,1671657878,13001.206572819989,217.83425913000247,54473.44388064001 2022-12-21,21:24:40.000,355,11126987,-795,0,1671657879,13001.132473409998,217.87655390999862,54473.24125416 2022-12-21,21:24:41.000,355,11126990,-795,0,1671657880,13001.092055549998,217.8624556499999,54473.255228400005 2022-12-21,21:24:42.000,355,11126916,-795,0,1671657881,13001.152682339998,217.8906521700046,54473.374009440005 2022-12-21,21:24:43.000,355,11127011,-795,0,1671657882,13001.132473409998,217.9258978200014,54473.33208672 2022-12-21,21:24:44.000,355,11127042,-795,0,1671657883,13001.132473409998,217.9117995600027,54473.34606096001 2022-12-21,21:24:45.000,355,11126967,-795,0,1671657884,13001.119000789993,217.87655390999862,54473.29715112001 2022-12-21,21:24:46.000,355,11126940,-795,0,1671657885,13001.220045439994,217.80606260999775,54473.471829120004 2022-12-21,21:24:47.000,355,11126980,-795,0,1671657886,13001.152682339998,217.9611434699982,54473.255228400005 2022-12-21,21:24:48.000,355,11127062,-795,0,1671657887,13001.199836509993,217.95409433999885,54473.3600352 2022-12-21,21:24:49.000,355,11126960,-795,0,1671657888,13001.105528169988,218.03163476999907,54473.26221552 2022-12-21,21:24:50.000,355,11126936,-795,0,1671657889,13001.172891269998,217.98933999000292,54473.17138296 2022-12-21,21:24:51.000,355,11127061,-795,0,1671657890,13001.112264479998,218.0245856399997,54473.31112536 2022-12-21,21:24:52.000,355,11127042,-795,0,1671657891,13001.213309129998,217.96819260000484,54473.38099656 2022-12-21,21:24:53.000,355,11126985,-795,0,1671657892,13001.193100199998,218.00343825000164,54473.34606096001 2022-12-21,21:24:54.000,355,11127011,-795,0,1671657893,13001.159418649993,218.05278216000443,54473.26920264 2022-12-21,21:24:55.000,355,11126976,-795,0,1671657894,13001.139209719993,218.0739295500025,54473.19933144001 2022-12-21,21:24:56.000,355,11127010,-795,0,1671657895,13001.166154959988,218.03868389999843,54473.206318560005 2022-12-21,21:24:57.000,355,11126912,-795,0,1671657896,13001.166154959988,218.01753651000035,54473.02465344 2022-12-21,21:24:58.000,355,11126898,-795,0,1671657897,13001.220045439994,218.03163476999907,54473.12946024001 2022-12-21,21:24:59.000,355,11126973,-795,0,1671657898,13001.132473409998,218.10212606999994,54473.136447360004 2022-12-21,21:25:00.000,355,11126892,-795,0,1671657899,13001.179627579993,218.06688042000314,54473.325099600006 2022-12-21,21:25:01.000,355,11127073,-795,0,1671657900,13001.139209719993,218.0457330299978,54473.325099600006 2022-12-21,21:25:02.000,355,11126961,-795,0,1671657901,13001.152682339998,218.0457330299978,54473.29715112001 2022-12-21,21:25:03.000,355,11127001,-795,0,1671657902,13001.105528169988,218.11622432999866,54473.08055040001 2022-12-21,21:25:04.000,355,11127074,-795,0,1671657903,13001.085319239988,218.15146998000273,54473.0456148 2022-12-21,21:25:05.000,355,11127082,-795,0,1671657904,13001.132473409998,218.14442085000337,54473.05260192 2022-12-21,21:25:06.000,355,11126817,-795,0,1671657905,13001.139209719993,218.05983129000379,54473.17138296 2022-12-21,21:25:07.000,355,11127041,-795,0,1671657906,13001.051637689998,218.00343825000164,54473.21330568 2022-12-21,21:25:08.000,355,11126954,-795,0,1671657907,13001.105528169988,218.03163476999907,54473.27618976001 2022-12-21,21:25:09.000,355,11126757,-795,0,1671657908,13001.078582929993,218.09507694000058,54473.206318560005 2022-12-21,21:25:10.000,355,11126932,-795,0,1671657909,13001.044901380003,218.0245856399997,54473.16439584 2022-12-21,21:25:11.000,355,11127021,-795,0,1671657910,13000.937120419992,218.0457330299978,54473.12946024001 2022-12-21,21:25:12.000,355,11126869,-795,0,1671657911,13000.950593039997,218.10212606999994,54473.07356328 2022-12-21,21:25:13.000,355,11126873,-795,0,1671657912,13000.876493629992,218.05983129000379,54473.14343448 2022-12-21,21:25:14.000,355,11127040,-795,0,1671657913,13000.849548389997,218.17966650000017,54473.19933144001 2022-12-21,21:25:15.000,355,11126960,-795,0,1671657914,13000.761976360001,218.14442085000337,54472.989717840006 2022-12-21,21:25:16.000,355,11127022,-795,0,1671657915,13000.856284699992,218.1726173700008,54473.02465344 2022-12-21,21:25:17.000,355,11127039,-795,0,1671657916,13000.829339459997,218.16556824000145,54473.115486 2022-12-21,21:25:18.000,355,11126887,-795,0,1671657917,13000.883229940002,218.19376475999888,54473.115486 2022-12-21,21:25:19.000,355,11126899,-795,0,1671657918,13000.809130529997,218.2219612800036,54472.989717840006 2022-12-21,21:25:20.000,355,11127096,-795,0,1671657919,13000.842812080002,218.28540344999783,54473.03164056001 2022-12-21,21:25:21.000,355,11126803,-795,0,1671657920,13000.930384109997,218.31359997000254,54473.05260192 2022-12-21,21:25:22.000,355,11126942,-795,0,1671657921,13000.896702559992,218.24310867000167,54473.07356328 2022-12-21,21:25:23.000,355,11127055,-795,0,1671657922,13000.869757319997,218.31359997000254,54473.00369208 2022-12-21,21:25:24.000,355,11126941,-795,0,1671657923,13000.903438870002,218.20786302000488,54473.136447360004 2022-12-21,21:25:25.000,355,11126959,-795,0,1671657924,13000.923647800002,218.2219612800036,54473.17138296 2022-12-21,21:25:26.000,355,11126993,-795,0,1671657925,13000.977538279993,218.29950171000382,54473.21330568 2022-12-21,21:25:27.000,355,11126822,-795,0,1671657926,13000.889966249997,218.20081388999824,54473.05260192 2022-12-21,21:25:28.000,355,11126969,-795,0,1671657927,13000.950593039997,218.21491215000424,54473.12946024001 2022-12-21,21:25:29.000,355,11126997,-795,0,1671657928,13000.896702559992,218.20081388999824,54472.94080800001 2022-12-21,21:25:30.000,355,11126864,-795,0,1671657929,13000.916911489992,218.17966650000017,54472.99670496 2022-12-21,21:25:31.000,355,11127011,-795,0,1671657930,13000.937120419992,218.16556824000145,54473.05958904001 2022-12-21,21:25:32.000,355,11126775,-795,0,1671657931,13000.950593039997,218.15146998000273,54473.157408720006 2022-12-21,21:25:33.000,355,11126865,-795,0,1671657932,13000.964065660002,218.13032259000465,54473.12946024001 2022-12-21,21:25:34.000,355,11127105,-795,0,1671657933,13000.923647800002,218.06688042000314,54473.14343448 2022-12-21,21:25:35.000,355,11126867,-795,0,1671657934,13001.011219829998,218.06688042000314,54473.087537520005 2022-12-21,21:25:36.000,355,11126848,-795,0,1671657935,13001.065110310003,218.03868389999843,54473.101511759996 2022-12-21,21:25:37.000,355,11126923,-795,0,1671657936,13001.065110310003,217.9611434699982,54473.21330568 2022-12-21,21:25:38.000,355,11127015,-795,0,1671657937,13001.105528169988,217.9611434699982,54473.2202928 2022-12-21,21:25:39.000,355,11126982,-795,0,1671657938,13001.011219829998,217.89770130000397,54473.136447360004 2022-12-21,21:25:40.000,355,11127024,-795,0,1671657939,13001.139209719993,217.8624556499999,54473.206318560005 2022-12-21,21:25:41.000,355,11126986,-795,0,1671657940,13001.125737099988,217.86950477999926,54473.21330568 2022-12-21,21:25:42.000,355,11126939,-795,0,1671657941,13001.145946029988,217.77081696000096,54473.23426704 2022-12-21,21:25:43.000,355,11126938,-795,0,1671657942,13001.145946029988,217.8272100000031,54473.12946024001 2022-12-21,21:25:44.000,355,11127091,-795,0,1671657943,13001.071846619998,217.89770130000397,54473.19234432 2022-12-21,21:25:45.000,355,11127086,-795,0,1671657944,13001.098791859993,217.84835739000118,54473.0456148 2022-12-21,21:25:46.000,355,11126848,-795,0,1671657945,13001.044901380003,217.7637678300016,54472.89189816001 2022-12-21,21:25:47.000,355,11126886,-795,0,1671657946,13001.038165069993,217.8272100000031,54472.99670496 2022-12-21,21:25:48.000,355,11126949,-795,0,1671657947,13001.105528169988,217.7990134799984,54473.101511759996 2022-12-21,21:25:49.000,355,11126918,-795,0,1671657948,13001.199836509993,217.83425913000247,54472.822026960006 2022-12-21,21:25:50.000,355,11126862,-795,0,1671657949,13001.193100199998,217.8272100000031,54472.919846640005 2022-12-21,21:25:51.000,355,11126904,-795,0,1671657950,13001.246990679989,217.79196434999903,54472.98273072001 2022-12-21,21:25:52.000,355,11126909,-795,0,1671657951,13001.193100199998,217.80606260999775,54472.968756480004 2022-12-21,21:25:53.000,355,11126952,-795,0,1671657952,13001.287408539989,217.86950477999926,54472.96176936001 2022-12-21,21:25:54.000,355,11127062,-795,0,1671657953,13001.287408539989,217.77786609000032,54472.89189816001 2022-12-21,21:25:55.000,355,11126954,-795,0,1671657954,13001.240254369994,217.89770130000397,54472.88491104 2022-12-21,21:25:56.000,355,11126869,-795,0,1671657955,13001.34803532999,217.86950477999926,54472.9757436 2022-12-21,21:25:57.000,355,11126820,-795,0,1671657956,13001.381716879994,217.86950477999926,54473.06657616 2022-12-21,21:25:58.000,355,11126919,-795,0,1671657957,13001.307617469989,217.82016087000375,54472.88491104 2022-12-21,21:25:59.000,355,11126935,-795,0,1671657958,13001.401925809994,217.9117995600027,54472.822026960006 2022-12-21,21:26:00.000,355,11126675,-795,0,1671657959,13001.422134739994,217.85540652000054,54472.82901408 2022-12-21,21:26:01.000,355,11126903,-795,0,1671657960,13001.52991569999,217.8624556499999,54472.89888528 2022-12-21,21:26:02.000,355,11126821,-795,0,1671657961,13001.563597249995,217.9117995600027,54472.9757436 2022-12-21,21:26:03.000,355,11126812,-795,0,1671657962,13001.61748773,217.84835739000118,54473.038627680005 2022-12-21,21:26:04.000,355,11126918,-795,0,1671657963,13001.725268689996,217.7637678300016,54472.94080800001 2022-12-21,21:26:05.000,355,11126850,-795,0,1671657964,13001.765686549996,217.84835739000118,54472.92683376 2022-12-21,21:26:06.000,355,11126940,-795,0,1671657965,13001.853258579991,217.86950477999926,54473.03164056001 2022-12-21,21:26:07.000,355,11126945,-795,0,1671657966,13001.846522269996,217.78491521999968,54473.09452464 2022-12-21,21:26:08.000,355,11126876,-795,0,1671657967,13001.940830610001,217.83425913000247,54473.12946024001 2022-12-21,21:26:09.000,355,11126818,-795,0,1671657968,13001.859994890001,217.74262044000352,54472.99670496 2022-12-21,21:26:10.000,355,11127027,-795,0,1671657969,13001.934094299992,217.84835739000118,54472.99670496 2022-12-21,21:26:11.000,355,11126959,-795,0,1671657970,13001.987984779997,217.70737478999945,54473.07356328 2022-12-21,21:26:12.000,355,11126788,-795,0,1671657971,13001.994721089992,217.70737478999945,54473.157408720006 2022-12-21,21:26:13.000,355,11126890,-795,0,1671657972,13002.055347879992,217.63688348999858,54473.19933144001 2022-12-21,21:26:14.000,355,11126758,-795,0,1671657973,13002.041875260002,217.57344132000435,54473.05958904001 2022-12-21,21:26:15.000,355,11126868,-795,0,1671657974,13002.001457400002,217.60868697000114,54473.16439584 2022-12-21,21:26:16.000,355,11126789,-795,0,1671657975,13002.089029429997,217.65098175000458,54473.07356328 2022-12-21,21:26:17.000,355,11127035,-795,0,1671657976,13002.156392529992,217.57344132000435,54473.15042160001 2022-12-21,21:26:18.000,355,11126915,-795,0,1671657977,13002.183337770002,217.552293929999,54473.05958904001 2022-12-21,21:26:19.000,355,11126890,-795,0,1671657978,13002.183337770002,217.55934305999835,54472.870936800005 2022-12-21,21:26:20.000,355,11126898,-795,0,1671657979,13002.203546700002,217.57344132000435,54473.115486 2022-12-21,21:26:21.000,355,11126927,-795,0,1671657980,13002.223755630002,217.55934305999835,54473.16439584 2022-12-21,21:26:22.000,355,11126999,-795,0,1671657981,13002.351745519998,217.6157361000005,54473.17138296 2022-12-21,21:26:23.000,355,11126802,-795,0,1671657982,13002.277646109993,217.65803088000393,54473.0456148 2022-12-21,21:26:24.000,355,11126835,-795,0,1671657983,13002.324800279988,217.60163784000179,54472.9757436 2022-12-21,21:26:25.000,355,11126813,-795,0,1671657984,13002.277646109993,217.5804904500037,54472.9058724 2022-12-21,21:26:26.000,355,11126871,-795,0,1671657985,13002.425844929989,217.552293929999,54473.12247312 2022-12-21,21:26:27.000,355,11126753,-795,0,1671657986,13002.392163379998,217.552293929999,54473.05260192 2022-12-21,21:26:28.000,355,11126888,-795,0,1671657987,13002.378690759993,217.62278522999986,54473.05260192 2022-12-21,21:26:29.000,355,11126881,-795,0,1671657988,13002.506680649989,217.57344132000435,54473.02465344 2022-12-21,21:26:30.000,355,11126940,-795,0,1671657989,13002.472999099999,217.57344132000435,54473.08055040001 2022-12-21,21:26:31.000,355,11126870,-795,0,1671657990,13002.513416959999,217.63688348999858,54473.05260192 2022-12-21,21:26:32.000,355,11126974,-795,0,1671657991,13002.472999099999,217.54524479999964,54472.99670496 2022-12-21,21:26:33.000,355,11126928,-795,0,1671657992,13002.526889579989,217.54524479999964,54472.9757436 2022-12-21,21:26:34.000,355,11126758,-795,0,1671657993,13002.499944339994,217.5663921899977,54473.08055040001 2022-12-21,21:26:35.000,355,11126855,-795,0,1671657994,13002.493208029999,217.62278522999986,54472.99670496 2022-12-21,21:26:36.000,355,11126874,-795,0,1671657995,13002.54709850999,217.62983435999922,54473.325099600006 2022-12-21,21:26:37.000,355,11126990,-795,0,1671657996,13002.594252679999,217.60163784000179,54473.255228400005 2022-12-21,21:26:38.000,355,11126906,-795,0,1671657997,13002.600988989994,217.60868697000114,54473.22727992001 2022-12-21,21:26:39.000,355,11126871,-795,0,1671657998,13002.54709850999,217.58753958000307,54473.09452464 2022-12-21,21:26:40.000,355,11126903,-795,0,1671657999,13002.58751636999,217.53114654000092,54473.14343448 2022-12-21,21:26:41.000,355,11127009,-795,0,1671658000,13002.681824709995,217.5663921899977,54473.1853572 2022-12-21,21:26:42.000,355,11127011,-795,0,1671658001,13002.722242569995,217.5663921899977,54473.255228400005 2022-12-21,21:26:43.000,355,11126889,-795,0,1671658002,13002.661615779994,217.53819567000028,54473.206318560005 2022-12-21,21:26:44.000,355,11126716,-795,0,1671658003,13002.61446161,217.43245872000261,54473.290164 2022-12-21,21:26:45.000,355,11126748,-795,0,1671658004,13002.65487947,217.47475349999877,54473.304138240004 2022-12-21,21:26:46.000,355,11126727,-795,0,1671658005,13002.681824709995,217.3337709000043,54473.28317688 2022-12-21,21:26:47.000,355,11126798,-795,0,1671658006,13002.681824709995,217.3549182900024,54473.304138240004 2022-12-21,21:26:48.000,355,11126895,-795,0,1671658007,13002.72897887999,217.3549182900024,54473.41593216001 2022-12-21,21:26:49.000,355,11126893,-795,0,1671658008,13002.76939673999,217.29852525000024,54473.39497080001 2022-12-21,21:26:50.000,355,11126779,-795,0,1671658009,13002.6750884,217.31262350999896,54473.38798368 2022-12-21,21:26:51.000,355,11126831,-795,0,1671658010,13002.73571519,217.18573917000322,54473.4997776 2022-12-21,21:26:52.000,355,11126783,-795,0,1671658011,13002.722242569995,217.18573917000322,54473.45785488 2022-12-21,21:26:53.000,355,11126782,-795,0,1671658012,13002.702033639995,217.1222970000017,54473.62554576 2022-12-21,21:26:54.000,355,11126929,-795,0,1671658013,13002.69529733,217.1434443899998,54473.53471320001 2022-12-21,21:26:55.000,355,11126850,-795,0,1671658014,13002.70876994999,217.09410048000427,54473.69541696 2022-12-21,21:26:56.000,355,11126812,-795,0,1671658015,13002.85696877,217.22803394999937,54473.57663592 2022-12-21,21:26:57.000,355,11126811,-795,0,1671658016,13002.85696877,217.29852525000024,54473.65349424001 2022-12-21,21:26:58.000,355,11126846,-795,0,1671658017,13002.73571519,217.24918134000472,54473.45086776 2022-12-21,21:26:59.000,355,11126718,-795,0,1671658018,13002.72897887999,217.2703287300028,54473.26920264 2022-12-21,21:27:00.000,355,11126864,-795,0,1671658019,13002.83675984,217.2703287300028,54473.6045844 2022-12-21,21:27:01.000,355,11126725,-795,0,1671658020,13002.95801342,217.2421322099981,54473.66746848 2022-12-21,21:27:02.000,355,11126860,-795,0,1671658021,13002.93106817999,217.2421322099981,54473.73733968 2022-12-21,21:27:03.000,355,11126819,-795,0,1671658022,13002.883914009995,217.24918134000472,54473.77926240001 2022-12-21,21:27:04.000,355,11126867,-795,0,1671658023,13002.99843128,217.4183604600039,54473.660481360006 2022-12-21,21:27:05.000,355,11126784,-795,0,1671658024,13002.97148603999,217.31967263999832,54473.639520000004 2022-12-21,21:27:06.000,355,11126966,-795,0,1671658025,13003.025376519996,217.3549182900024,54473.44388064001 2022-12-21,21:27:07.000,355,11126768,-795,0,1671658026,13002.944540799996,217.28442699000152,54473.79323664 2022-12-21,21:27:08.000,355,11126899,-795,0,1671658027,13002.95801342,217.3690165500011,54473.73035256001 2022-12-21,21:27:09.000,355,11126806,-795,0,1671658028,13002.984958659996,217.3337709000043,54473.660481360006 2022-12-21,21:27:10.000,355,11126874,-795,0,1671658029,13003.011903899991,217.31967263999832,54473.856120720004 2022-12-21,21:27:11.000,355,11126773,-795,0,1671658030,13003.065794379996,217.2703287300028,54473.660481360006 2022-12-21,21:27:12.000,355,11126898,-795,0,1671658031,13003.045585449996,217.13639526000043,54473.77926240001 2022-12-21,21:27:13.000,355,11126860,-795,0,1671658032,13003.193784269992,217.2703287300028,54473.72336544 2022-12-21,21:27:14.000,355,11126901,-795,0,1671658033,13003.153366409992,217.3337709000043,54473.70240408001 2022-12-21,21:27:15.000,355,11126748,-795,0,1671658034,13003.139893790001,217.17869004000386,54473.6744556 2022-12-21,21:27:16.000,355,11126867,-795,0,1671658035,13003.288092609997,217.29852525000024,54473.77926240001 2022-12-21,21:27:17.000,355,11127021,-795,0,1671658036,13003.348719399997,217.36196742000175,54473.73733968 2022-12-21,21:27:18.000,355,11126597,-795,0,1671658037,13003.443027740002,217.27737786000216,54473.64650712 2022-12-21,21:27:19.000,355,11126970,-795,0,1671658038,13003.294828919992,217.37606568000047,54473.688429840004 2022-12-21,21:27:20.000,355,11126781,-795,0,1671658039,13003.402609880002,217.36196742000175,54473.61855864 2022-12-21,21:27:21.000,355,11126938,-795,0,1671658040,13003.449764049998,217.39721306999854,54473.54868744 2022-12-21,21:27:22.000,355,11126886,-795,0,1671658041,13003.443027740002,217.31967263999832,54473.68144272001 2022-12-21,21:27:23.000,355,11126983,-795,0,1671658042,13003.463236670003,217.49590089000412,54473.73733968 2022-12-21,21:27:24.000,355,11126923,-795,0,1671658043,13003.375664639992,217.60163784000179,54473.57663592 2022-12-21,21:27:25.000,355,11126845,-795,0,1671658044,13003.422818810002,217.57344132000435,54473.39497080001 2022-12-21,21:27:26.000,355,11126768,-795,0,1671658045,13003.382400950002,217.50999915000284,54473.3600352 2022-12-21,21:27:27.000,355,11126700,-795,0,1671658046,13003.328510469997,217.38311480999982,54473.47881624 2022-12-21,21:27:28.000,355,11126821,-795,0,1671658047,13003.315037849992,216.9108230999991,54473.28317688 2022-12-21,21:27:29.000,355,11126818,-795,0,1671658048,13003.678798589994,216.70639833000314,54473.304138240004 2022-12-21,21:27:30.000,355,11126889,-795,0,1671658049,13004.15034028999,216.58656311999948,54473.157408720006 2022-12-21,21:27:31.000,355,11126652,-795,0,1671658050,13004.264857559996,216.7134474600025,54473.45086776 2022-12-21,21:27:32.000,355,11126838,-795,0,1671658051,13004.453474239992,217.1575426499985,54473.758301040005 2022-12-21,21:27:33.000,355,11126723,-795,0,1671658052,13004.406320069997,217.23508307999873,54473.6045844 2022-12-21,21:27:34.000,355,11126761,-795,0,1671658053,13004.312011729991,217.19983743000193,54473.6744556 2022-12-21,21:27:35.000,355,11126640,-795,0,1671658054,13004.278330180001,217.28442699000152,54473.73733968 2022-12-21,21:27:36.000,355,11126901,-795,0,1671658055,13004.251384939991,217.24918134000472,54473.78624952 2022-12-21,21:27:37.000,355,11126757,-795,0,1671658056,13004.23791232,217.24918134000472,54473.72336544 2022-12-21,21:27:38.000,355,11126769,-795,0,1671658057,13004.305275419996,217.3055743799996,54474.00285024 2022-12-21,21:27:39.000,355,11127059,-795,0,1671658058,13004.25812125,217.23508307999873,54473.73035256001 2022-12-21,21:27:40.000,355,11126859,-795,0,1671658059,13004.264857559996,217.29147612000088,54473.96791464001 2022-12-21,21:27:41.000,355,11126811,-795,0,1671658060,13004.386111139997,217.1434443899998,54473.877082080005 2022-12-21,21:27:42.000,355,11126963,-795,0,1671658061,13004.379374830001,217.1222970000017,54474.05176008 2022-12-21,21:27:43.000,355,11126621,-795,0,1671658062,13004.419792690001,217.04475657000148,54474.0587472 2022-12-21,21:27:44.000,355,11127018,-795,0,1671658063,13004.359165900001,217.11524787000235,54473.8840692 2022-12-21,21:27:45.000,355,11126793,-795,0,1671658064,13004.406320069997,216.93901962000382,54473.84214648 2022-12-21,21:27:46.000,355,11126925,-795,0,1671658065,13004.466946859997,217.03065831000276,54474.00285024 2022-12-21,21:27:47.000,355,11126783,-795,0,1671658066,13004.500628410002,216.96721614000126,54474.01682448001 2022-12-21,21:27:48.000,355,11126692,-795,0,1671658067,13004.561255200002,217.01656005000405,54474.08669568001 2022-12-21,21:27:49.000,355,11126771,-795,0,1671658068,13004.473683169992,216.84738093000487,54474.06573432001 2022-12-21,21:27:50.000,355,11126916,-795,0,1671658069,13004.567991509997,217.00246178999805,54474.00285024 2022-12-21,21:27:51.000,355,11126770,-795,0,1671658070,13004.574727819992,216.9601670100019,54474.05176008 2022-12-21,21:27:52.000,355,11126713,-795,0,1671658071,13004.487155789997,216.88967571000103,54474.212463840006 2022-12-21,21:27:53.000,355,11126800,-795,0,1671658072,13004.662299850002,216.93901962000382,54474.17752824 2022-12-21,21:27:54.000,355,11126784,-795,0,1671658073,13004.561255200002,216.94606875000318,54474.191502480004 2022-12-21,21:27:55.000,355,11126617,-795,0,1671658074,13004.615145679993,216.92492135999782,54474.07970856 2022-12-21,21:27:56.000,355,11126775,-795,0,1671658075,13004.682508780003,217.05180570000084,54474.163554000006 2022-12-21,21:27:57.000,355,11126767,-795,0,1671658076,13004.695981399993,216.98836352999933,54474.338232 2022-12-21,21:27:58.000,355,11126768,-795,0,1671658077,13004.648827229998,216.98131439999997,54474.331244880006 2022-12-21,21:27:59.000,355,11126771,-795,0,1671658078,13004.682508780003,217.05180570000084,54474.191502480004 2022-12-21,21:28:00.000,355,11126655,-795,0,1671658079,13004.534309959992,216.95311788000254,54473.91900480001 2022-12-21,21:28:01.000,355,11126788,-795,0,1671658080,13004.648827229998,217.04475657000148,54474.25438656001 2022-12-21,21:28:02.000,355,11126826,-795,0,1671658081,13004.736399259993,217.07295308999892,54474.21945096 2022-12-21,21:28:03.000,355,11126848,-795,0,1671658082,13004.635354609993,217.05180570000084,54474.15656688001 2022-12-21,21:28:04.000,355,11126848,-795,0,1671658083,13004.756608189993,217.05180570000084,54474.2683608 2022-12-21,21:28:05.000,355,11126865,-795,0,1671658084,13004.790289739998,217.06590395999956,54474.24041232 2022-12-21,21:28:06.000,355,11126795,-795,0,1671658085,13004.803762359988,216.97426527000061,54474.37316760001 2022-12-21,21:28:07.000,355,11126823,-795,0,1671658086,13004.810498669998,216.98131439999997,54474.24041232 2022-12-21,21:28:08.000,355,11126902,-795,0,1671658087,13004.736399259993,217.05180570000084,54474.29630928 2022-12-21,21:28:09.000,355,11126742,-795,0,1671658088,13004.722926639988,217.07295308999892,54474.17054112 2022-12-21,21:28:10.000,355,11126840,-795,0,1671658089,13004.803762359988,217.03770744000212,54474.34521912 2022-12-21,21:28:11.000,355,11126837,-795,0,1671658090,13004.837443909993,217.07295308999892,54474.50592288 2022-12-21,21:28:12.000,355,11126738,-795,0,1671658091,13004.877861769994,217.1222970000017,54474.5827812 2022-12-21,21:28:13.000,355,11126726,-795,0,1671658092,13004.770080809998,217.03065831000276,54474.65963952001 2022-12-21,21:28:14.000,355,11126710,-795,0,1671658093,13004.864389149989,217.1716409100045,54474.49194864001 2022-12-21,21:28:15.000,355,11126881,-795,0,1671658094,13004.904807009989,217.1575426499985,54474.50592288 2022-12-21,21:28:16.000,355,11126827,-795,0,1671658095,13004.864389149989,217.23508307999873,54474.5827812 2022-12-21,21:28:17.000,355,11126678,-795,0,1671658096,13004.904807009989,217.2068865600013,54474.58976832001 2022-12-21,21:28:18.000,355,11126654,-795,0,1671658097,13004.898070699994,217.07295308999892,54474.51989712001 2022-12-21,21:28:19.000,355,11126852,-795,0,1671658098,13004.891334389999,217.2421322099981,54474.359193360004 2022-12-21,21:28:20.000,355,11126803,-795,0,1671658099,13004.958697489994,217.29147612000088,54474.49194864001 2022-12-21,21:28:21.000,355,11126705,-795,0,1671658100,13004.972170109999,217.2703287300028,54474.47098728001 2022-12-21,21:28:22.000,355,11126646,-795,0,1671658101,13005.04626951999,217.29147612000088,54474.36618048 2022-12-21,21:28:23.000,355,11126730,-795,0,1671658102,13005.07321476,217.32672176999768,54474.51291 2022-12-21,21:28:24.000,355,11126821,-795,0,1671658103,13005.06647844999,217.31967263999832,54474.380154720006 2022-12-21,21:28:25.000,355,11126749,-795,0,1671658104,13004.898070699994,217.37606568000047,54474.35220624001 2022-12-21,21:28:26.000,355,11126757,-795,0,1671658105,13004.951961179999,217.31262350999896,54474.35220624001 2022-12-21,21:28:27.000,355,11126879,-795,0,1671658106,13004.972170109999,217.39721306999854,54474.63867816001 2022-12-21,21:28:28.000,355,11126530,-795,0,1671658107,13004.96543379999,217.41131133000454,54474.7923948 2022-12-21,21:28:29.000,355,11126837,-795,0,1671658108,13004.945224869989,217.34786916000303,54474.56880696001 2022-12-21,21:28:30.000,355,11126559,-795,0,1671658109,13004.931752249999,217.39016393999918,54474.48496152 2022-12-21,21:28:31.000,355,11126784,-795,0,1671658110,13004.884598079989,217.4042621999979,54474.61072968 2022-12-21,21:28:32.000,355,11126710,-795,0,1671658111,13004.925015939989,217.53819567000028,54474.56880696001 2022-12-21,21:28:33.000,355,11126723,-795,0,1671658112,13004.877861769994,217.52409741000156,54474.56880696001 2022-12-21,21:28:34.000,355,11126835,-795,0,1671658113,13004.823971289989,217.53819567000028,54474.55483272 2022-12-21,21:28:35.000,355,11126742,-795,0,1671658114,13004.850916529998,217.59458871000243,54474.48496152 2022-12-21,21:28:36.000,355,11126824,-795,0,1671658115,13004.891334389999,217.5804904500037,54474.62470392 2022-12-21,21:28:37.000,355,11126617,-795,0,1671658116,13004.918279629994,217.55934305999835,54474.72951072 2022-12-21,21:28:38.000,355,11126810,-795,0,1671658117,13004.904807009989,217.54524479999964,54474.79938192 2022-12-21,21:28:39.000,355,11126755,-795,0,1671658118,13004.871125459998,217.60163784000179,54474.60374256 2022-12-21,21:28:40.000,355,11126753,-795,0,1671658119,13004.837443909993,217.59458871000243,54474.62470392 2022-12-21,21:28:41.000,355,11126747,-795,0,1671658120,13004.864389149989,217.64393261999794,54474.74348496 2022-12-21,21:28:42.000,355,11126788,-795,0,1671658121,13004.938488559994,217.6157361000005,54474.68060088 2022-12-21,21:28:43.000,355,11126842,-795,0,1671658122,13004.797026049993,217.55934305999835,54474.63867816001 2022-12-21,21:28:44.000,355,11126687,-795,0,1671658123,13004.864389149989,217.62983435999922,54474.68758800001 2022-12-21,21:28:45.000,355,11126733,-795,0,1671658124,13004.898070699994,217.65098175000458,54474.82034328 2022-12-21,21:28:46.000,355,11126659,-795,0,1671658125,13004.891334389999,217.48885176000476,54474.764446320005 2022-12-21,21:28:47.000,355,11126869,-795,0,1671658126,13004.857652839994,217.5663921899977,54474.7923948 2022-12-21,21:28:48.000,355,11126718,-795,0,1671658127,13004.871125459998,217.53114654000092,54474.7923948 2022-12-21,21:28:49.000,355,11126697,-795,0,1671658128,13004.864389149989,217.48885176000476,54474.70854936001 2022-12-21,21:28:50.000,355,11126762,-795,0,1671658129,13004.871125459998,217.48180262999813,54474.68758800001 2022-12-21,21:28:51.000,355,11126455,-715,0,1671658130,13004.904807009989,217.47475349999877,54474.89021448 2022-12-21,21:28:52.000,355,11126630,-795,0,1671658131,13004.864389149989,217.4042621999979,54475.06489248 2022-12-21,21:28:53.000,355,11126973,-795,0,1671658132,13004.850916529998,217.48180262999813,54474.92515008001 2022-12-21,21:28:54.000,355,11126660,-795,0,1671658133,13004.790289739998,217.37606568000047,54474.87624024001 2022-12-21,21:28:55.000,355,11126780,-795,0,1671658134,13004.749871879998,217.36196742000175,54474.834317520006 2022-12-21,21:28:56.000,355,11126801,-795,0,1671658135,13004.823971289989,217.3055743799996,54475.099828080005 2022-12-21,21:28:57.000,355,11126718,-795,0,1671658136,13004.675772469993,217.3337709000043,54474.82733040001 2022-12-21,21:28:58.000,355,11126751,-795,0,1671658137,13004.776817119993,217.29147612000088,54474.93912432 2022-12-21,21:28:59.000,355,11126737,-795,0,1671658138,13004.749871879998,217.31967263999832,54474.93912432 2022-12-21,21:29:00.000,355,11126907,-795,0,1671658139,13004.669036159998,217.22803394999937,54475.1068152 2022-12-21,21:29:01.000,355,11126704,-795,0,1671658140,13004.608409369997,217.11524787000235,54474.68060088 2022-12-21,21:29:02.000,355,11126744,-795,0,1671658141,13004.635354609993,217.16459177999786,54475.07187960001 2022-12-21,21:29:03.000,355,11126722,-795,0,1671658142,13004.716190329993,217.1716409100045,54475.12777656 2022-12-21,21:29:04.000,355,11126557,-795,0,1671658143,13004.702717710003,217.10114961000363,54474.98803416 2022-12-21,21:29:05.000,355,11126665,-795,0,1671658144,13004.669036159998,217.2068865600013,54475.16271216001 2022-12-21,21:29:06.000,355,11126708,-795,0,1671658145,13004.601673060002,217.1222970000017,54474.90418872001 2022-12-21,21:29:07.000,355,11126726,-795,0,1671658146,13004.628618299997,217.0870513500049,54475.08585384 2022-12-21,21:29:08.000,355,11126747,-795,0,1671658147,13004.689245089998,216.96721614000126,54475.15572504 2022-12-21,21:29:09.000,355,11126836,-795,0,1671658148,13004.648827229998,217.05180570000084,54475.050918240006 2022-12-21,21:29:10.000,355,11126745,-795,0,1671658149,13004.615145679993,217.0095109200047,54475.148737920004 2022-12-21,21:29:11.000,355,11126570,-795,0,1671658150,13004.615145679993,216.96721614000126,54475.07886672 2022-12-21,21:29:12.000,355,11126682,-795,0,1671658151,13004.662299850002,216.9954126599987,54475.13476368 2022-12-21,21:29:13.000,355,11126800,-795,0,1671658152,13004.588200439997,216.84738093000487,54474.8972016 2022-12-21,21:29:14.000,355,11126783,-795,0,1671658153,13004.621881990002,216.94606875000318,54475.04393112001 2022-12-21,21:29:15.000,355,11126698,-795,0,1671658154,13004.621881990002,216.95311788000254,54474.932137200005 2022-12-21,21:29:16.000,355,11126851,-795,0,1671658155,13004.695981399993,216.90377396999975,54475.197647760004 2022-12-21,21:29:17.000,355,11126593,-795,0,1671658156,13004.709454019998,216.91787222999847,54475.23258336 2022-12-21,21:29:18.000,355,11126634,-795,0,1671658157,13004.722926639988,216.8967248400004,54475.27450608 2022-12-21,21:29:19.000,355,11126670,-795,0,1671658158,13004.662299850002,216.80508615000144,54475.12777656 2022-12-21,21:29:20.000,355,11126585,-795,0,1671658159,13004.722926639988,216.86852832000295,54474.99502128001 2022-12-21,21:29:21.000,355,11126813,-795,0,1671658160,13004.716190329993,216.73459485000058,54475.2814932 2022-12-21,21:29:22.000,355,11126715,-795,0,1671658161,13004.716190329993,216.8121352800008,54475.16271216001 2022-12-21,21:29:23.000,355,11126656,-795,0,1671658162,13004.635354609993,216.78393876000337,54475.08585384 2022-12-21,21:29:24.000,355,11126727,-795,0,1671658163,13004.648827229998,216.81918441000016,54475.08585384 2022-12-21,21:29:25.000,355,11126690,-795,0,1671658164,13004.695981399993,216.84033179999824,54475.30245456 2022-12-21,21:29:26.000,355,11126530,-795,0,1671658165,13004.763344499988,216.72049659000186,54475.386300000006 2022-12-21,21:29:27.000,355,11126603,-795,0,1671658166,13004.567991509997,216.776889630004,54475.28848032001 2022-12-21,21:29:28.000,355,11126571,-795,0,1671658167,13004.581464130002,216.85443006000423,54475.28848032001 2022-12-21,21:29:29.000,355,11126566,-795,0,1671658168,13004.534309959992,216.8967248400004,54475.25354472 2022-12-21,21:29:30.000,355,11126774,-795,0,1671658169,13004.460210550002,216.96721614000126,54474.94611144 2022-12-21,21:29:31.000,355,11126624,-795,0,1671658170,13004.601673060002,216.94606875000318,54475.12078944001 2022-12-21,21:29:32.000,355,11126636,-795,0,1671658171,13004.615145679993,216.8755774500023,54475.484119680004 2022-12-21,21:29:33.000,355,11126615,-795,0,1671658172,13004.716190329993,216.93901962000382,54475.47713256001 2022-12-21,21:29:34.000,355,11126690,-795,0,1671658173,13004.642090920002,216.9108230999991,54475.41424848 2022-12-21,21:29:35.000,355,11126585,-795,0,1671658174,13004.655563539993,216.97426527000061,54475.40726136001 2022-12-21,21:29:36.000,355,11126629,-795,0,1671658175,13004.689245089998,216.8967248400004,54475.3513644 2022-12-21,21:29:37.000,355,11126658,-795,0,1671658176,13004.628618299997,216.94606875000318,54475.46315832 2022-12-21,21:29:38.000,355,11126749,-795,0,1671658177,13004.675772469993,216.95311788000254,54475.45617120001 2022-12-21,21:29:39.000,355,11126678,-795,0,1671658178,13004.642090920002,216.86852832000295,54475.337390160006 2022-12-21,21:29:40.000,355,11126649,-795,0,1671658179,13004.655563539993,216.92492135999782,54475.386300000006 2022-12-21,21:29:41.000,355,11126678,-795,0,1671658180,13004.722926639988,216.93901962000382,54475.58193936 2022-12-21,21:29:42.000,355,11126656,-795,0,1671658181,13004.675772469993,216.79803702000208,54475.58892648 2022-12-21,21:29:43.000,355,11126519,-795,0,1671658182,13004.709454019998,216.79803702000208,54475.51206816 2022-12-21,21:29:44.000,355,11126632,-795,0,1671658183,13004.621881990002,216.762791369998,54475.3513644 2022-12-21,21:29:45.000,355,11126502,-795,0,1671658184,13004.541046270002,216.79098789000273,54475.39328712 2022-12-21,21:29:46.000,355,11126675,-795,0,1671658185,13004.642090920002,216.73459485000058,54475.49809392001 2022-12-21,21:29:47.000,355,11126656,-795,0,1671658186,13004.621881990002,216.73459485000058,54475.52604240001 2022-12-21,21:29:48.000,355,11126576,-795,0,1671658187,13004.608409369997,216.67820180999843,54475.54001664 2022-12-21,21:29:49.000,355,11126608,-795,0,1671658188,13004.581464130002,216.70639833000314,54475.700720400004 2022-12-21,21:29:50.000,355,11126681,-795,0,1671658189,13004.561255200002,216.72754572000122,54475.56796512 2022-12-21,21:29:51.000,355,11126611,-795,0,1671658190,13004.534309959992,216.65705442000035,54475.553990880006 2022-12-21,21:29:52.000,355,11126644,-795,0,1671658191,13004.541046270002,216.72049659000186,54475.560978 2022-12-21,21:29:53.000,355,11126731,-795,0,1671658192,13004.493892099992,216.7134474600025,54475.47014544 2022-12-21,21:29:54.000,355,11126651,-795,0,1671658193,13004.466946859997,216.69934920000378,54475.27450608 2022-12-21,21:29:55.000,355,11126655,-795,0,1671658194,13004.460210550002,216.69230007000442,54475.37232576 2022-12-21,21:29:56.000,355,11126737,-795,0,1671658195,13004.594936749992,216.65705442000035,54475.57495224001 2022-12-21,21:29:57.000,355,11126744,-795,0,1671658196,13004.541046270002,216.72754572000122,54475.51905528 2022-12-21,21:29:58.000,355,11126613,-795,0,1671658197,13004.581464130002,216.63590703000227,54475.51905528 2022-12-21,21:29:59.000,355,11126599,-795,0,1671658198,13004.507364719997,216.72754572000122,54475.44918408 2022-12-21,21:30:00.000,355,11126566,-795,0,1671658199,13004.594936749992,216.62180877000355,54475.52604240001 2022-12-21,21:30:01.000,355,11126649,-795,0,1671658200,13004.608409369997,216.67820180999843,54475.505081040006 2022-12-21,21:30:02.000,355,11126633,-795,0,1671658201,13004.554518889992,216.64295616000163,54475.169699280006 2022-12-21,21:30:03.000,355,11126572,-795,0,1671658202,13004.541046270002,216.6852509399978,54475.27450608 2022-12-21,21:30:04.000,355,11126653,-795,0,1671658203,13004.648827229998,216.6852509399978,54475.46315832 2022-12-21,21:30:05.000,355,11126628,-795,0,1671658204,13004.682508780003,216.6006613799982,54475.57495224001 2022-12-21,21:30:06.000,355,11126617,-795,0,1671658205,13004.729662949998,216.62180877000355,54475.672771920006 2022-12-21,21:30:07.000,355,11126612,-795,0,1671658206,13004.695981399993,216.65705442000035,54475.51905528 2022-12-21,21:30:08.000,355,11126692,-795,0,1671658207,13004.722926639988,216.6147596400042,54475.47014544 2022-12-21,21:30:09.000,355,11126745,-795,0,1671658208,13004.716190329993,216.65705442000035,54475.44918408 2022-12-21,21:30:10.000,355,11126576,-795,0,1671658209,13004.689245089998,216.62180877000355,54475.37931288001 2022-12-21,21:30:11.000,355,11126631,-795,0,1671658210,13004.729662949998,216.650005290001,54475.51206816 2022-12-21,21:30:12.000,355,11126647,-795,0,1671658211,13004.810498669998,216.59361224999884,54475.66578480001 2022-12-21,21:30:13.000,355,11126718,-795,0,1671658212,13004.756608189993,216.67115267999907,54475.60988784 2022-12-21,21:30:14.000,355,11126490,-795,0,1671658213,13004.810498669998,216.60771051000484,54475.62386208001 2022-12-21,21:30:15.000,355,11126621,-795,0,1671658214,13004.830707599998,216.55836660000205,54475.672771920006 2022-12-21,21:30:16.000,355,11126622,-795,0,1671658215,13004.871125459998,216.6641035499997,54475.60988784 2022-12-21,21:30:17.000,355,11126629,-795,0,1671658216,13004.857652839994,216.6288579000029,54475.602900720005 2022-12-21,21:30:18.000,355,11126708,-795,0,1671658217,13004.783553429988,216.65705442000035,54475.533029520004 2022-12-21,21:30:19.000,355,11126532,-795,0,1671658218,13004.803762359988,216.57951399000012,54475.47713256001 2022-12-21,21:30:20.000,355,11126634,-795,0,1671658219,13004.904807009989,216.54426834000333,54475.505081040006 2022-12-21,21:30:21.000,355,11126643,-795,0,1671658220,13004.891334389999,216.6006613799982,54475.65879768 2022-12-21,21:30:22.000,355,11126657,-795,0,1671658221,13004.904807009989,216.5301700800046,54475.58892648 2022-12-21,21:30:23.000,355,11126700,-795,0,1671658222,13004.877861769994,216.51607181999861,54475.553990880006 2022-12-21,21:30:24.000,355,11126658,-795,0,1671658223,13004.837443909993,216.52312094999797,54475.64482344001 2022-12-21,21:30:25.000,355,11126537,-795,0,1671658224,13004.931752249999,216.60771051000484,54475.46315832 2022-12-21,21:30:26.000,355,11126601,-795,0,1671658225,13004.891334389999,216.5513174700027,54475.40027424 2022-12-21,21:30:27.000,355,11126543,-795,0,1671658226,13004.945224869989,216.52312094999797,54475.45617120001 2022-12-21,21:30:28.000,355,11126589,-795,0,1671658227,13005.019324279994,216.5513174700027,54475.58193936 2022-12-21,21:30:29.000,355,11126727,-795,0,1671658228,13005.039533209994,216.5513174700027,54475.61687496 2022-12-21,21:30:30.000,355,11126442,-795,0,1671658229,13005.00585165999,216.55836660000205,54475.505081040006 2022-12-21,21:30:31.000,355,11126540,-795,0,1671658230,13005.04626951999,216.42443312999967,54475.602900720005 2022-12-21,21:30:32.000,355,11126811,-795,0,1671658231,13005.032796899999,216.57951399000012,54475.6308492 2022-12-21,21:30:33.000,355,11126691,-795,0,1671658232,13005.09342369,216.45967878000374,54475.68674616 2022-12-21,21:30:34.000,355,11126595,-795,0,1671658233,13005.10689630999,216.54426834000333,54475.51206816 2022-12-21,21:30:35.000,355,11126551,-795,0,1671658234,13005.079951069994,216.54426834000333,54475.47014544 2022-12-21,21:30:36.000,355,11126652,-795,0,1671658235,13005.201204649995,216.50902268999926,54475.66578480001 2022-12-21,21:30:37.000,355,11126817,-795,0,1671658236,13005.15405048,216.5513174700027,54475.672771920006 2022-12-21,21:30:38.000,355,11126661,-795,0,1671658237,13005.14731416999,216.650005290001,54475.63783632 2022-12-21,21:30:39.000,355,11126588,-795,0,1671658238,13005.09342369,216.63590703000227,54475.47014544 2022-12-21,21:30:40.000,355,11126658,-795,0,1671658239,13005.04626951999,216.63590703000227,54475.4911068 2022-12-21,21:30:41.000,355,11126660,-795,0,1671658240,13005.11363262,216.5654157300014,54475.65879768 2022-12-21,21:30:42.000,355,11126621,-795,0,1671658241,13005.039533209994,216.52312094999797,54475.71469464001 2022-12-21,21:30:43.000,355,11126627,-795,0,1671658242,13004.999115349994,216.75574223999865,54475.54700376001 2022-12-21,21:30:44.000,355,11126504,-795,0,1671658243,13005.10689630999,216.6288579000029,54475.54001664 2022-12-21,21:30:45.000,355,11126605,-795,0,1671658244,13005.15405048,216.67820180999843,54475.71469464001 2022-12-21,21:30:46.000,355,11126565,-795,0,1671658245,13005.160786789995,216.6006613799982,54475.79155296001 2022-12-21,21:30:47.000,355,11126615,-795,0,1671658246,13005.079951069994,216.57951399000012,54475.64482344001 2022-12-21,21:30:48.000,355,11126473,-795,0,1671658247,13005.100159999995,216.69230007000442,54475.76360448001 2022-12-21,21:30:49.000,355,11126388,-795,0,1671658248,13005.05300583,216.60771051000484,54475.57495224001 2022-12-21,21:30:50.000,355,11126786,-795,0,1671658249,13005.11363262,216.6852509399978,54475.68674616 2022-12-21,21:30:51.000,355,11126735,-795,0,1671658250,13005.221413579995,216.67115267999907,54475.93129536001 2022-12-21,21:30:52.000,355,11126557,-795,0,1671658251,13005.18773202999,216.67115267999907,54475.89635976 2022-12-21,21:30:53.000,355,11126553,-795,0,1671658252,13005.079951069994,216.6147596400042,54475.84744992 2022-12-21,21:30:54.000,355,11126498,-795,0,1671658253,13005.04626951999,216.67820180999843,54475.79854008 2022-12-21,21:30:55.000,355,11126401,-795,0,1671658254,13005.29551299,216.6288579000029,54475.86142416001 2022-12-21,21:30:56.000,355,11126575,-795,0,1671658255,13005.221413579995,216.7134474600025,54475.79854008 2022-12-21,21:30:57.000,355,11126705,-795,0,1671658256,13005.27530406,216.72049659000186,54475.93129536001 2022-12-21,21:30:58.000,355,11126485,-795,0,1671658257,13005.201204649995,216.650005290001,54475.85443704 2022-12-21,21:30:59.000,355,11126447,-795,0,1671658258,13005.16752309999,216.76984050000465,54475.770591600005 2022-12-21,21:31:00.000,355,11126571,-795,0,1671658259,13005.25509513,216.8121352800008,54476.057063520006 2022-12-21,21:31:01.000,355,11126535,-795,0,1671658260,13005.33593085,216.72049659000186,54475.95924384001 2022-12-21,21:31:02.000,355,11126464,-795,0,1671658261,13005.29551299,216.8755774500023,54475.938282480005 2022-12-21,21:31:03.000,355,11126479,-795,0,1671658262,13005.37634871,216.8755774500023,54475.69373328001 2022-12-21,21:31:04.000,355,11126544,-795,0,1671658263,13005.39655764,216.6641035499997,54475.70770752 2022-12-21,21:31:05.000,355,11126553,-795,0,1671658264,13005.450448119991,216.6147596400042,54475.86142416001 2022-12-21,21:31:06.000,355,11126333,-795,0,1671658265,13005.497602290001,216.4385313899984,54476.07103776 2022-12-21,21:31:07.000,355,11126468,-795,0,1671658266,13005.490865979991,216.51607181999861,54475.78456584 2022-12-21,21:31:08.000,355,11126576,-795,0,1671658267,13005.45718443,216.44558051999775,54475.99417944 2022-12-21,21:31:09.000,355,11126717,-795,0,1671658268,13005.578438010001,216.5019735599999,54476.06405064 2022-12-21,21:31:10.000,355,11126652,-795,0,1671658269,13005.443711809996,216.3539418299988,54475.93129536001 2022-12-21,21:31:11.000,355,11126537,-795,0,1671658270,13005.490865979991,216.57951399000012,54476.25969 2022-12-21,21:31:12.000,355,11126618,-795,0,1671658271,13005.497602290001,216.24820488000114,54476.13392184 2022-12-21,21:31:13.000,355,11126786,-795,0,1671658272,13005.463920739996,216.50902268999926,54475.98020520001 2022-12-21,21:31:14.000,355,11126427,-795,0,1671658273,13005.423502879996,216.43148225999903,54475.735656 2022-12-21,21:31:15.000,355,11126690,-795,0,1671658274,13005.524547529996,216.42443312999967,54475.82648856 2022-12-21,21:31:16.000,355,11126501,-795,0,1671658275,13005.45718443,216.29049966000457,54476.00116656001 2022-12-21,21:31:17.000,355,11126656,-795,0,1671658276,13005.571701699992,216.318696180002,54476.02212792 2022-12-21,21:31:18.000,355,11126665,-795,0,1671658277,13005.652537419992,216.13541880000412,54476.07103776 2022-12-21,21:31:19.000,355,11126560,-795,0,1671658278,13005.511074909991,216.38213835000352,54475.868411280004 2022-12-21,21:31:20.000,355,11126414,-795,0,1671658279,13005.632328489992,216.3680400900048,54475.95225672 2022-12-21,21:31:21.000,355,11126492,-795,0,1671658280,13005.645801109997,216.3680400900048,54476.085012 2022-12-21,21:31:22.000,355,11126614,-795,0,1671658281,13005.632328489992,216.28345052999794,54476.06405064 2022-12-21,21:31:23.000,355,11126711,-795,0,1671658282,13005.686218969997,216.36099095999816,54475.8753984 2022-12-21,21:31:24.000,355,11126581,-795,0,1671658283,13005.760318380002,216.38213835000352,54475.96623096 2022-12-21,21:31:25.000,355,11126641,-795,0,1671658284,13005.827681479997,216.26230313999986,54476.105973360005 2022-12-21,21:31:26.000,355,11126286,-795,0,1671658285,13005.706427899997,216.3045979200033,54475.8753984 2022-12-21,21:31:27.000,355,11126608,-795,0,1671658286,13005.942198749988,216.3680400900048,54475.83347568001 2022-12-21,21:31:28.000,355,11126770,-795,0,1671658287,13005.874835649993,216.41033487000095,54475.95225672 2022-12-21,21:31:29.000,355,11126396,-795,0,1671658288,13005.895044579993,216.4032857400016,54475.987192320004 2022-12-21,21:31:30.000,355,11126559,-795,0,1671658289,13005.895044579993,216.34689269999944,54475.98020520001 2022-12-21,21:31:31.000,355,11126694,-795,0,1671658290,13005.962407679988,216.23410662000242,54476.11296048 2022-12-21,21:31:32.000,355,11126554,-795,0,1671658291,13006.070188639998,216.4032857400016,54476.28763848 2022-12-21,21:31:33.000,355,11126813,-795,0,1671658292,13006.117342809994,216.38213835000352,54476.23872864 2022-12-21,21:31:34.000,355,11126689,-795,0,1671658293,13006.083661259989,216.63590703000227,54475.9452696 2022-12-21,21:31:35.000,355,11126721,-795,0,1671658294,13006.32616841999,216.63590703000227,54476.30859984 2022-12-21,21:31:36.000,355,11126550,-795,0,1671658295,13006.258805319994,216.5513174700027,54476.16187032 2022-12-21,21:31:37.000,355,11126578,-795,0,1671658296,13006.319432109995,216.38918748000287,54476.21776728001 2022-12-21,21:31:38.000,355,11126788,-795,0,1671658297,13006.279014249994,216.5019735599999,54476.35750968 2022-12-21,21:31:39.000,355,11126507,-795,0,1671658298,13006.460894619995,216.45967878000374,54476.16885744001 2022-12-21,21:31:40.000,355,11126385,-795,0,1671658299,13006.34637734999,216.55836660000205,54476.12693472001 2022-12-21,21:31:41.000,355,11126310,-795,0,1671658300,13006.359849969995,216.65705442000035,54476.24571576001 2022-12-21,21:31:42.000,355,11126654,-795,0,1671658301,13006.501312479995,216.65705442000035,54476.38545816001 2022-12-21,21:31:43.000,355,11126478,-795,0,1671658302,13006.46763092999,216.5654157300014,54476.28065136 2022-12-21,21:31:44.000,355,11126547,-795,0,1671658303,13006.47436724,216.6641035499997,54476.30161272 2022-12-21,21:31:45.000,355,11126497,-795,0,1671658304,13006.5147851,216.63590703000227,54476.05007640001 2022-12-21,21:31:46.000,355,11126478,-795,0,1671658305,13006.49457617,216.57246486000076,54476.36449680001 2022-12-21,21:31:47.000,355,11126434,-795,0,1671658306,13006.561939269995,216.65705442000035,54476.29462560001 2022-12-21,21:31:48.000,355,11126427,-795,0,1671658307,13006.602357129996,216.650005290001,54476.50423920001 2022-12-21,21:31:49.000,355,11126535,-795,0,1671658308,13006.69666547,216.6288579000029,54476.38545816001 2022-12-21,21:31:50.000,355,11126437,-795,0,1671658309,13006.60909343999,216.64295616000163,54476.4693036 2022-12-21,21:31:51.000,355,11126481,-795,0,1671658310,13006.561939269995,216.79098789000273,54476.224754400006 2022-12-21,21:31:52.000,355,11126896,-795,0,1671658311,13006.65624761,216.67115267999907,54476.12693472001 2022-12-21,21:31:53.000,355,11126563,-795,0,1671658312,13006.757292260001,216.762791369998,54476.07802488001 2022-12-21,21:31:54.000,355,11126618,-795,0,1671658313,13006.582148199996,216.72754572000122,54476.14090896 2022-12-21,21:31:55.000,355,11126467,-795,0,1671658314,13006.602357129996,216.50902268999926,54476.30859984 2022-12-21,21:31:56.000,355,11126487,-795,0,1671658315,13006.716874400001,216.6641035499997,54476.26667712001 2022-12-21,21:31:57.000,355,11126517,-795,0,1671658316,13006.582148199996,216.49492443000054,54476.37847104 2022-12-21,21:31:58.000,355,11126488,-795,0,1671658317,13006.804446429996,216.57951399000012,54476.371483920004 2022-12-21,21:31:59.000,355,11126225,-795,0,1671658318,13006.703401779996,216.62180877000355,54476.35750968 2022-12-21,21:32:00.000,355,11126713,-795,0,1671658319,13006.629302369991,216.6006613799982,54476.1199476 2022-12-21,21:32:01.000,355,11126565,-795,0,1671658320,13006.662983919996,216.43148225999903,54476.13392184 2022-12-21,21:32:02.000,355,11126483,-795,0,1671658321,13006.737083330001,216.4385313899984,54476.42039376 2022-12-21,21:32:03.000,355,11126669,-795,0,1671658322,13006.689929159991,216.45967878000374,54476.28763848 2022-12-21,21:32:04.000,355,11126363,-795,0,1671658323,13006.730347019991,216.5513174700027,54476.31558696001 2022-12-21,21:32:05.000,355,11126467,-795,0,1671658324,13006.622566059996,216.58656311999948,54476.16187032 2022-12-21,21:32:06.000,355,11126636,-795,0,1671658325,13006.764028569996,216.53721921000397,54476.21078016 2022-12-21,21:32:07.000,355,11126504,-795,0,1671658326,13006.797710120001,216.57951399000012,54476.25270288 2022-12-21,21:32:08.000,355,11126486,-795,0,1671658327,13006.689929159991,216.55836660000205,54476.23872864 2022-12-21,21:32:09.000,355,11126479,-795,0,1671658328,13006.730347019991,216.5019735599999,54476.23174152 2022-12-21,21:32:10.000,355,11126649,-795,0,1671658329,13006.730347019991,216.54426834000333,54476.14789608001 2022-12-21,21:32:11.000,355,11126690,-795,0,1671658330,13006.770764879991,216.52312094999797,54476.36449680001 2022-12-21,21:32:12.000,355,11126484,-795,0,1671658331,13006.790973809992,216.50902268999926,54476.490264960004 2022-12-21,21:32:13.000,355,11126673,-795,0,1671658332,13006.63603868,216.650005290001,54476.43436800001 2022-12-21,21:32:14.000,355,11126634,-795,0,1671658333,13006.67645654,216.5301700800046,54476.41340664001 2022-12-21,21:32:15.000,355,11126570,-795,0,1671658334,13006.784237499996,216.52312094999797,54476.3295612 2022-12-21,21:32:16.000,355,11126414,-795,0,1671658335,13006.757292260001,216.4385313899984,54476.52520056 2022-12-21,21:32:17.000,355,11126436,-795,0,1671658336,13006.764028569996,216.63590703000227,54476.52520056 2022-12-21,21:32:18.000,355,11126484,-795,0,1671658337,13006.703401779996,216.49492443000054,54476.42738088 2022-12-21,21:32:19.000,355,11126429,-795,0,1671658338,13006.764028569996,216.47377704000246,54476.48327784001 2022-12-21,21:32:20.000,355,11126226,-795,0,1671658339,13006.838127980001,216.44558051999775,54476.46231648001 2022-12-21,21:32:21.000,355,11126448,-795,0,1671658340,13006.811182739992,216.48787530000118,54476.657955840004 2022-12-21,21:32:22.000,355,11126600,-795,0,1671658341,13006.723610709996,216.45262965000438,54476.75577552 2022-12-21,21:32:23.000,355,11126397,-795,0,1671658342,13006.622566059996,216.37508922000416,54476.60205888001 2022-12-21,21:32:24.000,355,11126368,-795,0,1671658343,13006.683192849996,216.47377704000246,54476.50423920001 2022-12-21,21:32:25.000,355,11126504,-795,0,1671658344,13006.54846664999,216.31164705000265,54476.55314904001 2022-12-21,21:32:26.000,355,11126580,-795,0,1671658345,13006.55520296,216.27640139999858,54476.678917200006 2022-12-21,21:32:27.000,355,11126467,-795,0,1671658346,13006.689929159991,216.38213835000352,54476.66494296 2022-12-21,21:32:28.000,355,11126527,-795,0,1671658347,13006.561939269995,216.3539418299988,54476.66494296 2022-12-21,21:32:29.000,355,11126528,-795,0,1671658348,13006.61582975,216.33984357000008,54476.67193008001 2022-12-21,21:32:30.000,355,11126343,-795,0,1671658349,13006.53499403,216.28345052999794,54476.678917200006 2022-12-21,21:32:31.000,355,11126412,-795,0,1671658350,13006.48783985999,216.12836967000476,54476.74878840001 2022-12-21,21:32:32.000,355,11126525,-795,0,1671658351,13006.49457617,216.2059100999977,54476.81167248 2022-12-21,21:32:33.000,355,11126412,-795,0,1671658352,13006.54846664999,216.191811839999,54476.81865960001 2022-12-21,21:32:34.000,355,11126587,-795,0,1671658353,13006.50804878999,216.10017315000005,54476.560136160006 2022-12-21,21:32:35.000,355,11126336,-795,0,1671658354,13006.521521409995,216.07902576000197,54476.47629072 2022-12-21,21:32:36.000,355,11126595,-795,0,1671658355,13006.45415831,216.05082924000453,54476.727827040006 2022-12-21,21:32:37.000,355,11126524,-795,0,1671658356,13006.460894619995,216.16361532000155,54476.65096872001 2022-12-21,21:32:38.000,355,11126433,-795,0,1671658357,13006.43394938,216.1072222799994,54476.69987856001 2022-12-21,21:32:39.000,355,11126387,-795,0,1671658358,13006.440685689995,216.11427140999876,54476.511226320006 2022-12-21,21:32:40.000,355,11126454,-795,0,1671658359,13006.400267829995,216.1565661900022,54476.65096872001 2022-12-21,21:32:41.000,355,11126402,-795,0,1671658360,13006.32616841999,216.01558359000046,54476.7138528 2022-12-21,21:32:42.000,355,11126458,-795,0,1671658361,13006.3126958,216.00148533000174,54476.706865680004 2022-12-21,21:32:43.000,355,11126693,-795,0,1671658362,13006.29248687,215.92394490000152,54476.51821344 2022-12-21,21:32:44.000,355,11126525,-795,0,1671658363,13006.32616841999,215.88165011999808,54476.66494296 2022-12-21,21:32:45.000,355,11126487,-795,0,1671658364,13006.279014249994,215.92394490000152,54476.706865680004 2022-12-21,21:32:46.000,355,11126385,-795,0,1671658365,13006.319432109995,215.88165011999808,54476.74878840001 2022-12-21,21:32:47.000,355,11126346,-795,0,1671658366,13006.299223179994,215.78296229999978,54476.609046000005 2022-12-21,21:32:48.000,355,11126522,-795,0,1671658367,13006.258805319994,215.87460098999873,54476.69289144 2022-12-21,21:32:49.000,355,11126471,-795,0,1671658368,13006.258805319994,215.8111588200045,54476.69289144 2022-12-21,21:32:50.000,355,11126505,-795,0,1671658369,13006.279014249994,215.75476578000234,54476.58808464 2022-12-21,21:32:51.000,355,11126461,-795,0,1671658370,13006.177969599994,215.59263579000253,54476.62302024 2022-12-21,21:32:52.000,355,11126440,-795,0,1671658371,13006.22512376999,215.5503410099991,54476.86756944001 2022-12-21,21:32:53.000,355,11126423,-795,0,1671658372,13006.30595948999,215.5009971000036,54476.76276264 2022-12-21,21:32:54.000,355,11126458,-795,0,1671658373,13006.279014249994,215.44460406000144,54476.83263384 2022-12-21,21:32:55.000,355,11126310,-795,0,1671658374,13006.3126958,215.416407540004,54476.67193008001 2022-12-21,21:32:56.000,355,11126406,-795,0,1671658375,13006.26554162999,215.3670636300012,54476.895517920006 2022-12-21,21:32:57.000,355,11126438,-795,0,1671658376,13006.32616841999,215.22608102999948,54476.83962096001 2022-12-21,21:32:58.000,355,11126485,-795,0,1671658377,13006.29248687,215.2542775500042,54476.91647928001 2022-12-21,21:32:59.000,355,11126531,-795,0,1671658378,13006.258805319994,215.2049336400014,54476.83263384 2022-12-21,21:33:00.000,355,11126357,-795,0,1671658379,13006.27227794,215.11329495000246,54476.88853080001 2022-12-21,21:33:01.000,355,11126562,-795,0,1671658380,13006.3126958,214.98641060999944,54476.944427760005 2022-12-21,21:33:02.000,355,11126542,-795,0,1671658381,13006.339641039995,215.0075580000048,54476.993337600004 2022-12-21,21:33:03.000,355,11126410,-795,0,1671658382,13006.27227794,214.92296843999793,54476.86058232 2022-12-21,21:33:04.000,355,11126370,-795,0,1671658383,13006.177969599994,214.7960841000022,54476.76974976001 2022-12-21,21:33:05.000,355,11126379,-795,0,1671658384,13006.144288049989,214.7960841000022,54476.81167248 2022-12-21,21:33:06.000,355,11126352,-795,0,1671658385,13006.124079119989,214.7960841000022,54476.63000736001 2022-12-21,21:33:07.000,355,11126484,-795,0,1671658386,13006.144288049989,214.6973962800039,54476.86756944001 2022-12-21,21:33:08.000,355,11126381,-795,0,1671658387,13006.18470590999,214.7114945400026,54476.86058232 2022-12-21,21:33:09.000,355,11126340,-795,0,1671658388,13006.177969599994,214.7114945400026,54476.79769824001 2022-12-21,21:33:10.000,355,11126480,-795,0,1671658389,13006.238596389994,214.66215062999981,54476.93045352 2022-12-21,21:33:11.000,355,11126409,-795,0,1671658390,13006.171233289999,214.5846101999996,54476.79071112 2022-12-21,21:33:12.000,355,11126454,-795,0,1671658391,13006.18470590999,214.52116802999808,54476.88853080001 2022-12-21,21:33:13.000,355,11126497,-795,0,1671658392,13006.157760669994,214.54231542000343,54476.895517920006 2022-12-21,21:33:14.000,355,11126424,-795,0,1671658393,13006.097133879994,214.52821716000471,54476.86058232 2022-12-21,21:33:15.000,355,11126460,-795,0,1671658394,13006.144288049989,214.44362759999785,54476.93744064001 2022-12-21,21:33:16.000,355,11126423,-795,0,1671658395,13006.164496979989,214.41543108000042,54476.98635048001 2022-12-21,21:33:17.000,355,11126333,-795,0,1671658396,13006.157760669994,214.3378906500002,54477.00032472 2022-12-21,21:33:18.000,355,11126457,-795,0,1671658397,13006.110606499999,214.3519889099989,54477.11910576 2022-12-21,21:33:19.000,355,11126421,-795,0,1671658398,13006.056716019993,214.16871153000102,54476.76276264 2022-12-21,21:33:20.000,355,11126481,-795,0,1671658399,13006.016298159993,214.0911711000008,54476.874556560004 2022-12-21,21:33:21.000,355,11126243,-795,0,1671658400,13006.130815429999,214.1546132700023,54476.91647928001 2022-12-21,21:33:22.000,355,11126423,-795,0,1671658401,13006.097133879994,214.07002371000272,54476.9234664 2022-12-21,21:33:23.000,355,11126360,-795,0,1671658402,13006.137551739994,214.02067979999993,54476.90250504 2022-12-21,21:33:24.000,355,11126479,-795,0,1671658403,13006.063452329989,213.9713358900044,54476.76974976001 2022-12-21,21:33:25.000,355,11126418,-795,0,1671658404,13005.989352919998,213.8796971999982,54476.88154368 2022-12-21,21:33:26.000,355,11126468,-795,0,1671658405,13006.103870189989,213.86559893999947,54477.00731184001 2022-12-21,21:33:27.000,355,11126421,-795,0,1671658406,13005.982616609988,213.597732000002,54476.96538912001 2022-12-21,21:33:28.000,355,11126428,-795,0,1671658407,13005.942198749988,213.597732000002,54476.895517920006 2022-12-21,21:33:29.000,355,11126480,-795,0,1671658408,13005.895044579993,213.68232156000158,54476.83962096001 2022-12-21,21:33:30.000,355,11126524,-795,0,1671658409,13005.841154100002,213.4849459199977,54476.83263384 2022-12-21,21:33:31.000,355,11126436,-795,0,1671658410,13005.962407679988,213.42150375000347,54476.95141488 2022-12-21,21:33:32.000,355,11126390,-795,0,1671658411,13005.888308269998,213.43560201000219,54477.0282732 2022-12-21,21:33:33.000,355,11126398,-795,0,1671658412,13005.928726129998,213.3510124500026,54476.81865960001 2022-12-21,21:33:34.000,355,11126319,-795,0,1671658413,13005.834417789993,213.33691419000388,54476.83962096001 2022-12-21,21:33:35.000,355,11126522,-795,0,1671658414,13005.807472549997,213.28052115000173,54476.97237624 2022-12-21,21:33:36.000,355,11126366,-795,0,1671658415,13005.780527310002,213.18183333000343,54476.95141488 2022-12-21,21:33:37.000,355,11126352,-795,0,1671658416,13005.726636829997,213.08314550999785,54476.825646720004 2022-12-21,21:33:38.000,355,11126560,-795,0,1671658417,13005.740109450002,212.9562611700021,54477.042247440004 2022-12-21,21:33:39.000,355,11126542,-795,0,1671658418,13005.706427899997,212.9562611700021,54476.80468536 2022-12-21,21:33:40.000,355,11126367,-795,0,1671658419,13005.800736240002,212.9562611700021,54476.95141488 2022-12-21,21:33:41.000,355,11126380,-795,0,1671658420,13005.881571960002,212.9421629100034,54477.19596408 2022-12-21,21:33:42.000,355,11126292,-795,0,1671658421,13005.827681479997,212.90691725999932,54477.063208800006 2022-12-21,21:33:43.000,355,11126229,-795,0,1671658422,13005.753582069992,212.86462248000316,54477.063208800006 2022-12-21,21:33:44.000,355,11126153,-795,0,1671658423,13005.699691590002,212.8293768299991,54477.07718304 2022-12-21,21:33:45.000,355,11126453,-795,0,1671658424,13005.605383249997,212.76593466000486,54477.063208800006 2022-12-21,21:33:46.000,355,11126427,-795,0,1671658425,13005.564965389996,212.85052422000444,54476.97936336 2022-12-21,21:33:47.000,355,11126506,-795,0,1671658426,13005.645801109997,212.67429596999864,54477.12609288 2022-12-21,21:33:48.000,355,11126232,-795,0,1671658427,13005.47739336,212.7447872699995,54477.05622168001 2022-12-21,21:33:49.000,355,11126279,-795,0,1671658428,13005.618855870001,212.7095416200027,54477.14006712 2022-12-21,21:33:50.000,355,11126493,-795,0,1671658429,13005.571701699992,212.63200119000248,54477.0981444 2022-12-21,21:33:51.000,355,11126534,-795,0,1671658430,13005.672746349992,212.7095416200027,54477.161028480004 2022-12-21,21:33:52.000,355,11126466,-795,0,1671658431,13005.38982132999,212.63905032000184,54476.993337600004 2022-12-21,21:33:53.000,355,11126416,-795,0,1671658432,13005.551492769991,212.61790293000377,54477.1680156 2022-12-21,21:33:54.000,355,11126466,-795,0,1671658433,13005.37634871,212.60380466999777,54476.83962096001 2022-12-21,21:33:55.000,355,11126278,-795,0,1671658434,13005.484129669996,212.55446076000226,54477.00032472 2022-12-21,21:33:56.000,355,11126364,-795,0,1671658435,13005.261831439995,212.70249249000335,54476.874556560004 2022-12-21,21:33:57.000,355,11126445,-795,0,1671658436,13005.362876089996,212.63905032000184,54477.209938320004 2022-12-21,21:33:58.000,355,11126181,-795,0,1671658437,13005.524547529996,212.46987120000267,54477.07019592 2022-12-21,21:33:59.000,355,11126487,-795,0,1671658438,13005.28877667999,212.56150989000162,54476.90949216 2022-12-21,21:34:00.000,355,11126080,-795,0,1671658439,13005.41676657,212.75888552999822,54477.13308000001 2022-12-21,21:34:01.000,355,11126324,-795,0,1671658440,13005.34940346999,212.83642595999845,54476.93744064001 2022-12-21,21:34:02.000,355,11126481,-795,0,1671658441,13005.362876089996,212.56855902000098,54476.80468536 2022-12-21,21:34:03.000,355,11126244,-795,0,1671658442,13005.36961239999,212.62495206000312,54476.76974976001 2022-12-21,21:34:04.000,355,11126437,-795,0,1671658443,13005.32919453999,212.808229440001,54476.88853080001 2022-12-21,21:34:05.000,355,11126520,-795,0,1671658444,13005.282040369995,212.75888552999822,54477.17500272001 2022-12-21,21:34:06.000,355,11126259,-795,0,1671658445,13005.450448119991,212.51216597999883,54477.014298960006 2022-12-21,21:34:07.000,355,11126527,-795,0,1671658446,13005.08668737999,212.63200119000248,54476.66494296 2022-12-21,21:34:08.000,355,11126201,-795,0,1671658447,13005.37634871,212.51921510999819,54477.02128608 2022-12-21,21:34:09.000,355,11126425,-795,0,1671658448,13005.28877667999,212.51216597999883,54476.825646720004 2022-12-21,21:34:10.000,355,11126379,-795,0,1671658449,13005.11363262,212.58970640999905,54476.76276264 2022-12-21,21:34:11.000,355,11126385,-795,0,1671658450,13005.059742139994,212.37823251000373,54476.79071112 2022-12-21,21:34:12.000,355,11126235,-795,0,1671658451,13005.160786789995,212.35003598999901,54477.014298960006 2022-12-21,21:34:13.000,355,11126363,-795,0,1671658452,13005.180995719995,212.4839694600014,54476.79769824001 2022-12-21,21:34:14.000,355,11126597,-795,0,1671658453,13005.27530406,212.50511684999947,54476.678917200006 2022-12-21,21:34:15.000,355,11126355,-795,0,1671658454,13005.28877667999,212.3852816400031,54476.9234664 2022-12-21,21:34:16.000,355,11126345,-795,0,1671658455,13005.13384155,212.27954468999815,54476.73481416 2022-12-21,21:34:17.000,355,11126429,-795,0,1671658456,13005.20794095999,212.4346255499986,54476.874556560004 2022-12-21,21:34:18.000,355,11126209,-795,0,1671658457,13005.180995719995,212.37118338000437,54476.9234664 2022-12-21,21:34:19.000,355,11126264,-795,0,1671658458,13005.221413579995,212.20905339000456,54476.88853080001 2022-12-21,21:34:20.000,355,11126244,-795,0,1671658459,13005.079951069994,212.29364295000414,54476.8535952 2022-12-21,21:34:21.000,355,11126433,-795,0,1671658460,13005.20794095999,212.24429904000135,54476.79769824001 2022-12-21,21:34:22.000,355,11126404,-715,0,1671658461,13005.24835881999,212.24429904000135,54477.02128608 2022-12-21,21:34:23.000,355,11126360,-795,0,1671658462,13005.25509513,212.3006920800035,54476.88853080001 2022-12-21,21:34:24.000,355,11126360,-795,0,1671658463,13005.13384155,212.36413424999773,54476.66494296 2022-12-21,21:34:25.000,355,11126663,-795,0,1671658464,13005.14731416999,212.35708511999837,54476.7138528 2022-12-21,21:34:26.000,355,11126484,-795,0,1671658465,13005.18773202999,212.3993799000018,54477.02128608 2022-12-21,21:34:27.000,355,11126301,-795,0,1671658466,13005.201204649995,212.35003598999901,54476.846608080006 2022-12-21,21:34:28.000,355,11126362,-795,0,1671658467,13005.24835881999,212.37823251000373,54476.83263384 2022-12-21,21:34:29.000,355,11126412,-795,0,1671658468,13005.221413579995,212.31479034000222,54476.86756944001 2022-12-21,21:34:30.000,355,11126382,-795,0,1671658469,13005.241622509995,212.3993799000018,54476.76974976001 2022-12-21,21:34:31.000,355,11126214,-795,0,1671658470,13005.19446834,212.41347816000052,54476.88853080001 2022-12-21,21:34:32.000,355,11126491,-795,0,1671658471,13005.25509513,212.45577294000395,54476.73481416 2022-12-21,21:34:33.000,355,11126355,-795,0,1671658472,13005.22814988999,212.3852816400031,54476.8535952 2022-12-21,21:34:34.000,355,11126403,-795,0,1671658473,13005.261831439995,212.50511684999947,54476.67193008001 2022-12-21,21:34:35.000,355,11126315,-795,0,1671658474,13005.241622509995,212.52626424000482,54476.609046000005 2022-12-21,21:34:36.000,355,11126403,-795,0,1671658475,13005.342667159995,212.54036250000354,54476.83263384 2022-12-21,21:34:37.000,355,11126328,-795,0,1671658476,13005.430239189991,212.51921510999819,54476.76276264 2022-12-21,21:34:38.000,355,11126196,-795,0,1671658477,13005.41676657,212.52626424000482,54476.65096872001 2022-12-21,21:34:39.000,355,11126276,-795,0,1671658478,13005.322458229995,212.56150989000162,54476.48327784001 2022-12-21,21:34:40.000,355,11126328,-795,0,1671658479,13005.37634871,212.51921510999819,54476.490264960004 2022-12-21,21:34:41.000,355,11126376,-795,0,1671658480,13005.362876089996,212.52626424000482,54476.42039376 2022-12-21,21:34:42.000,355,11126415,-795,0,1671658481,13005.430239189991,212.4839694600014,54476.58808464 2022-12-21,21:34:43.000,355,11126241,-795,0,1671658482,13005.443711809996,212.51921510999819,54476.511226320006 2022-12-21,21:34:44.000,355,11126287,-795,0,1671658483,13005.37634871,212.50511684999947,54476.25270288 2022-12-21,21:34:45.000,355,11126382,-795,0,1671658484,13005.463920739996,212.50511684999947,54476.43436800001 2022-12-21,21:34:46.000,355,11126398,-795,0,1671658485,13005.524547529996,212.45577294000395,54476.43436800001 2022-12-21,21:34:47.000,355,11126307,-795,0,1671658486,13005.490865979991,212.52626424000482,54476.51821344 2022-12-21,21:34:48.000,355,11126213,-795,0,1671658487,13005.544756459996,212.46987120000267,54476.41340664001 2022-12-21,21:34:49.000,355,11126309,-795,0,1671658488,13005.450448119991,212.4628220700033,54476.1898188 2022-12-21,21:34:50.000,355,11126380,-795,0,1671658489,13005.538020150001,212.51216597999883,54476.23872864 2022-12-21,21:34:51.000,355,11126395,-795,0,1671658490,13005.517811220001,212.4839694600014,54476.273664240005 2022-12-21,21:34:52.000,355,11126196,-795,0,1671658491,13005.47739336,212.4980677200001,54476.35750968 2022-12-21,21:34:53.000,355,11126384,-795,0,1671658492,13005.645801109997,212.42052728999988,54476.42738088 2022-12-21,21:34:54.000,355,11126305,-795,0,1671658493,13005.632328489992,212.3993799000018,54476.37847104 2022-12-21,21:34:55.000,355,11126301,-795,0,1671658494,13005.558229080001,212.4487238100046,54476.23174152 2022-12-21,21:34:56.000,355,11126268,-795,0,1671658495,13005.490865979991,212.44167467999796,54476.16187032 2022-12-21,21:34:57.000,355,11126281,-795,0,1671658496,13005.517811220001,212.51216597999883,54476.24571576001 2022-12-21,21:34:58.000,355,11126275,-795,0,1671658497,13005.490865979991,212.50511684999947,54476.25969 2022-12-21,21:34:59.000,355,11126367,-795,0,1671658498,13005.585174319996,212.49101859000075,54476.07802488001 2022-12-21,21:35:00.000,355,11126235,-795,0,1671658499,13005.706427899997,212.58970640999905,54476.21776728001 2022-12-21,21:35:01.000,355,11126299,-795,0,1671658500,13005.686218969997,212.695443360004,54476.322574080004 2022-12-21,21:35:02.000,355,11126194,-795,0,1671658501,13005.740109450002,212.70249249000335,54476.37847104 2022-12-21,21:35:03.000,355,11126197,-795,0,1671658502,13005.713164209992,212.68839423000463,54476.30161272 2022-12-21,21:35:04.000,355,11126304,-795,0,1671658503,13005.699691590002,212.75183639999887,54476.16885744001 2022-12-21,21:35:05.000,355,11126330,-795,0,1671658504,13005.760318380002,212.65314858000056,54476.18283168 2022-12-21,21:35:06.000,355,11126365,-795,0,1671658505,13005.881571960002,212.82232769999973,54476.16885744001 2022-12-21,21:35:07.000,355,11126286,-795,0,1671658506,13005.928726129998,212.808229440001,54476.18283168 2022-12-21,21:35:08.000,355,11126276,-795,0,1671658507,13005.881571960002,212.87167161000252,54476.105973360005 2022-12-21,21:35:09.000,355,11126255,-795,0,1671658508,13006.063452329989,212.85052422000444,54476.1898188 2022-12-21,21:35:10.000,355,11126204,-795,0,1671658509,13005.996089229993,212.9562611700021,54476.04308928 2022-12-21,21:35:11.000,355,11126294,-795,0,1671658510,13006.090397569998,212.93511378000403,54476.105973360005 2022-12-21,21:35:12.000,355,11126318,-795,0,1671658511,13006.117342809994,212.96331030000147,54476.09898624001 2022-12-21,21:35:13.000,355,11126183,-795,0,1671658512,13006.144288049989,213.02675247000298,54476.11296048 2022-12-21,21:35:14.000,355,11126245,-795,0,1671658513,13006.043243399989,213.12544029000128,54475.987192320004 2022-12-21,21:35:15.000,355,11126226,-795,0,1671658514,13006.151024359999,213.12544029000128,54475.93129536001 2022-12-21,21:35:16.000,355,11126215,-795,0,1671658515,13006.27227794,213.25937376000365,54476.07103776 2022-12-21,21:35:17.000,355,11126385,-795,0,1671658516,13006.231860079999,213.08314550999785,54476.21078016 2022-12-21,21:35:18.000,355,11126223,-795,0,1671658517,13006.191442219999,213.16068593999807,54476.09898624001 2022-12-21,21:35:19.000,355,11126169,-795,0,1671658518,13006.171233289999,213.13953855,54475.84744992 2022-12-21,21:35:20.000,355,11126342,-795,0,1671658519,13006.110606499999,213.21707898000022,54475.79155296001 2022-12-21,21:35:21.000,355,11126360,-795,0,1671658520,13006.137551739994,213.1888824600028,54475.77757872 2022-12-21,21:35:22.000,355,11126317,-795,0,1671658521,13006.117342809994,213.17478420000407,54475.735656 2022-12-21,21:35:23.000,355,11126234,-795,0,1671658522,13006.164496979989,213.11134203000256,54475.8753984 2022-12-21,21:35:24.000,355,11126220,-795,0,1671658523,13006.211651149999,213.22412810999958,54475.868411280004 2022-12-21,21:35:25.000,355,11126297,-795,0,1671658524,13006.144288049989,213.23117723999894,54475.90334688 2022-12-21,21:35:26.000,355,11126152,-795,0,1671658525,13006.18470590999,213.1677350700047,54475.89635976 2022-12-21,21:35:27.000,355,11126333,-795,0,1671658526,13006.110606499999,213.2875702800011,54475.79854008 2022-12-21,21:35:28.000,355,11126166,-795,0,1671658527,13006.198178529994,213.17478420000407,54475.82648856 2022-12-21,21:35:29.000,355,11126345,-795,0,1671658528,13006.177969599994,213.0760963799985,54475.6308492 2022-12-21,21:35:30.000,355,11126163,-795,0,1671658529,13006.016298159993,213.17478420000407,54475.51905528 2022-12-21,21:35:31.000,355,11126367,-795,0,1671658530,13006.097133879994,213.16068593999807,54475.672771920006 2022-12-21,21:35:32.000,355,11126250,-795,0,1671658531,13006.097133879994,213.21707898000022,54475.49809392001 2022-12-21,21:35:33.000,355,11126290,-795,0,1671658532,13006.103870189989,213.25937376000365,54475.56796512 2022-12-21,21:35:34.000,355,11126444,-795,0,1671658533,13006.049979709998,213.13953855,54475.63783632 2022-12-21,21:35:35.000,355,11126116,-795,0,1671658534,13006.063452329989,213.2382263699983,54475.52604240001 2022-12-21,21:35:36.000,355,11126386,-795,0,1671658535,13006.117342809994,213.19593159000215,54475.54001664 2022-12-21,21:35:37.000,355,11126203,-795,0,1671658536,13006.083661259989,213.28052115000173,54475.69373328001 2022-12-21,21:35:38.000,355,11126315,-795,0,1671658537,13006.157760669994,213.1888824600028,54475.59591360001 2022-12-21,21:35:39.000,355,11126349,-795,0,1671658538,13006.023034469988,213.2029807200015,54475.505081040006 2022-12-21,21:35:40.000,355,11126306,-795,0,1671658539,13006.016298159993,213.29461941000045,54475.47014544 2022-12-21,21:35:41.000,355,11126223,-795,0,1671658540,13006.043243399989,213.33691419000388,54475.79854008 2022-12-21,21:35:42.000,355,11126260,-795,0,1671658541,13006.124079119989,213.34396332000324,54475.69373328001 2022-12-21,21:35:43.000,355,11126233,-795,0,1671658542,13006.009561849998,213.4144546200041,54475.819501440004 2022-12-21,21:35:44.000,355,11126383,-795,0,1671658543,13005.982616609988,213.3510124500026,54475.47014544 2022-12-21,21:35:45.000,355,11126320,-795,0,1671658544,13005.888308269998,213.40740549000475,54475.51206816 2022-12-21,21:35:46.000,355,11126274,-795,0,1671658545,13005.881571960002,213.3862580999994,54475.81251432001 2022-12-21,21:35:47.000,355,11126324,-795,0,1671658546,13005.881571960002,213.4497002700009,54475.51206816 2022-12-21,21:35:48.000,355,11126187,-795,0,1671658547,13005.942198749988,213.31576679999853,54475.74963024 2022-12-21,21:35:49.000,355,11126347,-795,0,1671658548,13005.921989820003,213.54133895999985,54475.63783632 2022-12-21,21:35:50.000,355,11126236,-795,0,1671658549,13005.767054689997,213.58363374000328,54475.33040304001 2022-12-21,21:35:51.000,355,11126184,-795,0,1671658550,13005.895044579993,213.4990441800037,54475.365338640004 2022-12-21,21:35:52.000,355,11126144,-795,0,1671658551,13005.787263619997,213.6329776499988,54475.37232576 2022-12-21,21:35:53.000,355,11126210,-795,0,1671658552,13005.901780890003,213.58363374000328,54475.51905528 2022-12-21,21:35:54.000,355,11126397,-795,0,1671658553,13005.807472549997,213.57658461000392,54475.40027424 2022-12-21,21:35:55.000,355,11126313,-795,0,1671658554,13005.780527310002,213.50609331000305,54475.57495224001 2022-12-21,21:35:56.000,355,11126229,-795,0,1671658555,13005.807472549997,213.6611741700035,54475.505081040006 2022-12-21,21:35:57.000,355,11126389,-795,0,1671658556,13005.847890409997,213.59068287000264,54475.61687496 2022-12-21,21:35:58.000,355,11126180,-795,0,1671658557,13005.901780890003,213.64002677999815,54475.602900720005 2022-12-21,21:35:59.000,355,11125980,-795,0,1671658558,13005.841154100002,213.597732000002,54475.4911068 2022-12-21,21:36:00.000,355,11126174,-795,0,1671658559,13005.800736240002,213.5131424400024,54475.505081040006 2022-12-21,21:36:01.000,355,11126185,-795,0,1671658560,13005.861363030002,213.57658461000392,54475.602900720005 2022-12-21,21:36:02.000,355,11126232,-795,0,1671658561,13005.888308269998,213.56248634999793,54475.52604240001 2022-12-21,21:36:03.000,355,11126244,-795,0,1671658562,13005.834417789993,213.4990441800037,54475.47014544 2022-12-21,21:36:04.000,355,11126219,-795,0,1671658563,13005.746845759997,213.6964198200003,54475.51206816 2022-12-21,21:36:05.000,355,11126215,-795,0,1671658564,13005.868099339998,213.77396025000053,54475.64482344001 2022-12-21,21:36:06.000,355,11126256,-795,0,1671658565,13005.733373139992,213.71756720999838,54475.672771920006 2022-12-21,21:36:07.000,355,11126235,-795,0,1671658566,13005.692955279992,213.6611741700035,54475.57495224001 2022-12-21,21:36:08.000,355,11126279,-795,0,1671658567,13005.753582069992,213.6329776499988,54475.51905528 2022-12-21,21:36:09.000,355,11126224,-795,0,1671658568,13005.571701699992,213.73871460000373,54475.49809392001 2022-12-21,21:36:10.000,355,11126221,-795,0,1671658569,13005.571701699992,213.68232156000158,54475.37931288001 2022-12-21,21:36:11.000,355,11126284,-795,0,1671658570,13005.713164209992,213.56953548000456,54475.505081040006 2022-12-21,21:36:12.000,355,11126289,-795,0,1671658571,13005.585174319996,213.71756720999838,54475.54700376001 2022-12-21,21:36:13.000,355,11126280,-795,0,1671658572,13005.544756459996,213.597732000002,54475.435209840005 2022-12-21,21:36:14.000,355,11126220,-795,0,1671658573,13005.504338599996,213.68232156000158,54475.4212356 2022-12-21,21:36:15.000,355,11126251,-795,0,1671658574,13005.585174319996,213.72461633999774,54475.54700376001 2022-12-21,21:36:16.000,355,11126151,-795,0,1671658575,13005.524547529996,213.78805850999925,54475.42822272001 2022-12-21,21:36:17.000,355,11126220,-795,0,1671658576,13005.538020150001,213.7457637300031,54475.4911068 2022-12-21,21:36:18.000,355,11126273,-795,0,1671658577,13005.504338599996,213.76691112000117,54475.533029520004 2022-12-21,21:36:19.000,355,11126158,-795,0,1671658578,13005.484129669996,213.75281286000245,54475.49809392001 2022-12-21,21:36:20.000,355,11126238,-795,0,1671658579,13005.430239189991,213.7810093799999,54475.47713256001 2022-12-21,21:36:21.000,355,11126233,-795,0,1671658580,13005.38982132999,213.81625503000396,54475.64482344001 2022-12-21,21:36:22.000,355,11126213,-795,0,1671658581,13005.450448119991,213.90084459000354,54475.651810560004 2022-12-21,21:36:23.000,355,11125975,-795,0,1671658582,13005.4369755,213.8796971999982,54475.553990880006 2022-12-21,21:36:24.000,355,11126065,-795,0,1671658583,13005.37634871,213.9713358900044,54475.386300000006 2022-12-21,21:36:25.000,355,11126062,-795,0,1671658584,13005.35613978,213.91494285000226,54475.51905528 2022-12-21,21:36:26.000,355,11126277,-795,0,1671658585,13005.362876089996,213.8796971999982,54475.62386208001 2022-12-21,21:36:27.000,355,11126208,-795,0,1671658586,13005.342667159995,213.9078937200029,54475.700720400004 2022-12-21,21:36:28.000,355,11126202,-795,0,1671658587,13005.34940346999,213.92904111000098,54475.672771920006 2022-12-21,21:36:29.000,355,11126210,-795,0,1671658588,13005.34940346999,213.87264806999883,54475.66578480001 2022-12-21,21:36:30.000,355,11126225,-795,0,1671658589,13005.24835881999,213.98543415000313,54475.602900720005 2022-12-21,21:36:31.000,355,11126153,-795,0,1671658590,13005.27530406,213.96428675999778,54475.72866888 2022-12-21,21:36:32.000,355,11126292,-795,0,1671658591,13005.33593085,213.95018849999906,54475.553990880006 2022-12-21,21:36:33.000,355,11126159,-795,0,1671658592,13005.261831439995,213.93609024000034,54475.64482344001 2022-12-21,21:36:34.000,355,11126247,-795,0,1671658593,13005.25509513,213.92904111000098,54475.35835152001 2022-12-21,21:36:35.000,355,11126321,-795,0,1671658594,13005.221413579995,213.99953241000185,54475.553990880006 2022-12-21,21:36:36.000,355,11126240,-795,0,1671658595,13005.16752309999,213.97838502000377,54475.58892648 2022-12-21,21:36:37.000,355,11126275,-795,0,1671658596,13005.15405048,213.99953241000185,54475.82648856 2022-12-21,21:36:38.000,355,11126348,-795,0,1671658597,13005.12710523999,213.95018849999906,54475.77757872 2022-12-21,21:36:39.000,355,11126231,-795,0,1671658598,13005.12710523999,214.0065815400012,54475.63783632 2022-12-21,21:36:40.000,355,11126186,-795,0,1671658599,13005.07321476,214.055925450004,54475.602900720005 2022-12-21,21:36:41.000,355,11126216,-795,0,1671658600,13005.039533209994,214.06297458000336,54475.6308492 2022-12-21,21:36:42.000,355,11126263,-795,0,1671658601,13005.11363262,214.02067979999993,54475.62386208001 2022-12-21,21:36:43.000,355,11126194,-795,0,1671658602,13005.02606058999,214.06297458000336,54475.63783632 2022-12-21,21:36:44.000,355,11126256,-795,0,1671658603,13005.08668737999,214.0065815400012,54475.54001664 2022-12-21,21:36:45.000,355,11126252,-795,0,1671658604,13004.918279629994,213.93609024000034,54475.37931288001 2022-12-21,21:36:46.000,355,11126212,-795,0,1671658605,13004.999115349994,214.055925450004,54475.70770752 2022-12-21,21:36:47.000,355,11126236,-795,0,1671658606,13004.972170109999,213.95018849999906,54475.6308492 2022-12-21,21:36:48.000,355,11126159,-795,0,1671658607,13004.938488559994,214.041827189998,54475.64482344001 2022-12-21,21:36:49.000,355,11125958,-795,0,1671658608,13004.978906419994,213.92199198000162,54475.651810560004 2022-12-21,21:36:50.000,355,11126175,-795,0,1671658609,13004.938488559994,213.88674633000483,54475.3513644 2022-12-21,21:36:51.000,355,11126139,-795,0,1671658610,13004.925015939989,213.91494285000226,54475.60988784 2022-12-21,21:36:52.000,355,11126183,-795,0,1671658611,13004.918279629994,213.8444515500014,54475.533029520004 2022-12-21,21:36:53.000,355,11126110,-795,0,1671658612,13004.891334389999,213.7598619900018,54475.505081040006 2022-12-21,21:36:54.000,355,11126125,-795,0,1671658613,13004.830707599998,213.75281286000245,54475.3513644 2022-12-21,21:36:55.000,355,11125960,-795,0,1671658614,13004.96543379999,213.6964198200003,54475.47713256001 2022-12-21,21:36:56.000,355,11126400,-795,0,1671658615,13004.911543319999,213.83035329000268,54475.40027424 2022-12-21,21:36:57.000,355,11126300,-795,0,1671658616,13004.931752249999,213.8444515500014,54475.386300000006 2022-12-21,21:36:58.000,355,11126235,-795,0,1671658617,13004.790289739998,213.89379546000418,54475.46315832 2022-12-21,21:36:59.000,355,11126198,-795,0,1671658618,13004.702717710003,213.92904111000098,54475.40726136001 2022-12-21,21:37:00.000,355,11126149,-795,0,1671658619,13004.689245089998,213.83035329000268,54475.54001664 2022-12-21,21:37:01.000,355,11126447,-795,0,1671658620,13004.695981399993,213.85150068000075,54475.770591600005 2022-12-21,21:37:02.000,355,11126118,-795,0,1671658621,13004.588200439997,213.88674633000483,54475.68674616 2022-12-21,21:37:03.000,355,11126082,-795,0,1671658622,13004.480419480002,213.90084459000354,54475.840462800006 2022-12-21,21:37:04.000,355,11126302,-795,0,1671658623,13004.473683169992,213.96428675999778,54475.721681760006 2022-12-21,21:37:05.000,355,11126226,-795,0,1671658624,13004.372638519992,213.9713358900044,54475.70770752 2022-12-21,21:37:06.000,355,11126206,-795,0,1671658625,13004.338956970001,213.87264806999883,54475.77757872 2022-12-21,21:37:07.000,355,11126177,-795,0,1671658626,13004.271593869991,213.89379546000418,54475.99417944 2022-12-21,21:37:08.000,355,11125985,-795,0,1671658627,13004.291802799991,213.91494285000226,54475.97321808 2022-12-21,21:37:09.000,355,11126128,-795,0,1671658628,13004.278330180001,213.92199198000162,54475.96623096 2022-12-21,21:37:10.000,355,11126108,-795,0,1671658629,13004.13013135999,213.98543415000313,54475.70770752 2022-12-21,21:37:11.000,355,11126126,-795,0,1671658630,13004.17054921999,213.9078937200029,54475.81251432001 2022-12-21,21:37:12.000,355,11126110,-795,0,1671658631,13004.163812909996,214.06297458000336,54475.89635976 2022-12-21,21:37:13.000,355,11126129,-795,0,1671658632,13004.13686767,213.92199198000162,54476.04308928 2022-12-21,21:37:14.000,355,11126061,-795,0,1671658633,13004.17728553,214.02772892999928,54476.0151408 2022-12-21,21:37:15.000,355,11126092,-795,0,1671658634,13004.13013135999,214.04887632000464,54475.770591600005 2022-12-21,21:37:16.000,355,11126247,-795,0,1671658635,13004.05603195,213.98543415000313,54475.91033400001 2022-12-21,21:37:17.000,355,11126102,-795,0,1671658636,13004.15034028999,213.95018849999906,54476.09199912 2022-12-21,21:37:18.000,355,11126096,-795,0,1671658637,13004.123395049995,214.11936761999823,54475.98020520001 2022-12-21,21:37:19.000,355,11126169,-795,0,1671658638,13004.022350399995,214.11936761999823,54475.86142416001 2022-12-21,21:37:20.000,355,11126235,-795,0,1671658639,13004.01561409,214.23215370000253,54475.79155296001 2022-12-21,21:37:21.000,355,11126182,-795,0,1671658640,13003.89436051,214.1898589199991,54475.86142416001 2022-12-21,21:37:22.000,355,11126105,-795,0,1671658641,13003.99540516,214.24625196000125,54475.868411280004 2022-12-21,21:37:23.000,355,11126062,-795,0,1671658642,13003.89436051,214.24625196000125,54475.75661736 2022-12-21,21:37:24.000,355,11126297,-795,0,1671658643,13003.86741526999,214.2533010900006,54475.67975904 2022-12-21,21:37:25.000,355,11126104,-795,0,1671658644,13003.87415158,214.34493977999955,54475.819501440004 2022-12-21,21:37:26.000,355,11126269,-795,0,1671658645,13003.96845991999,214.30969413000275,54475.85443704 2022-12-21,21:37:27.000,355,11126069,-795,0,1671658646,13003.773106929999,214.34493977999955,54475.770591600005 2022-12-21,21:37:28.000,355,11126176,-795,0,1671658647,13003.813524789999,214.35903803999827,54475.700720400004 2022-12-21,21:37:29.000,355,11126111,-795,0,1671658648,13003.678798589994,214.4365784699985,54475.60988784 2022-12-21,21:37:30.000,355,11126072,-795,0,1671658649,13003.658589659994,214.50002064,54475.69373328001 2022-12-21,21:37:31.000,355,11126085,-795,0,1671658650,13003.719216449994,214.52821716000471,54475.74963024 2022-12-21,21:37:32.000,355,11126034,-795,0,1671658651,13003.638380729994,214.53526629000407,54475.84744992 2022-12-21,21:37:33.000,355,11126074,-795,0,1671658652,13003.537336079993,214.51411889999872,54475.59591360001 2022-12-21,21:37:34.000,355,11126096,-795,0,1671658653,13003.530599769998,214.55641368000215,54475.64482344001 2022-12-21,21:37:35.000,355,11126189,-795,0,1671658654,13003.550808699998,214.6480523700011,54475.700720400004 2022-12-21,21:37:36.000,355,11126091,-795,0,1671658655,13003.476709289993,214.6128067200043,54475.70770752 2022-12-21,21:37:37.000,355,11126132,-795,0,1671658656,13003.402609880002,214.5987084599983,54475.68674616 2022-12-21,21:37:38.000,355,11125927,-795,0,1671658657,13003.389137259997,214.57756107000023,54475.61687496 2022-12-21,21:37:39.000,355,11126039,-795,0,1671658658,13003.281356300002,214.66215062999981,54475.51905528 2022-12-21,21:37:40.000,355,11126021,-795,0,1671658659,13003.261147370002,214.6832980199979,54475.68674616 2022-12-21,21:37:41.000,355,11126094,-795,0,1671658660,13003.254411059992,214.64100324000174,54475.70770752 2022-12-21,21:37:42.000,355,11126105,-795,0,1671658661,13003.247674749997,214.66215062999981,54475.78456584 2022-12-21,21:37:43.000,355,11126141,-795,0,1671658662,13003.207256889997,214.73969106000004,54475.672771920006 2022-12-21,21:37:44.000,355,11126264,-795,0,1671658663,13003.247674749997,214.75378931999876,54475.602900720005 2022-12-21,21:37:45.000,355,11126001,-795,0,1671658664,13003.079267000001,214.76083844999812,54475.64482344001 2022-12-21,21:37:46.000,355,11126201,-795,0,1671658665,13003.079267000001,214.78198584000347,54475.66578480001 2022-12-21,21:37:47.000,355,11126206,-795,0,1671658666,13003.025376519996,214.80313323000155,54475.71469464001 2022-12-21,21:37:48.000,355,11126071,-795,0,1671658667,13002.924331869996,214.73264193000068,54475.735656 2022-12-21,21:37:49.000,355,11126216,-795,0,1671658668,13002.91085924999,214.83837887999834,54475.64482344001 2022-12-21,21:37:50.000,355,11126117,-795,0,1671658669,13002.904122939995,214.88067366000178,54475.60988784 2022-12-21,21:37:51.000,355,11126346,-795,0,1671658670,13002.722242569995,214.91591930999857,54475.560978 2022-12-21,21:37:52.000,355,11126251,-795,0,1671658671,13002.80981459999,214.87362453000242,54475.58193936 2022-12-21,21:37:53.000,355,11126011,-795,0,1671658672,13002.73571519,214.9934597399988,54475.51206816 2022-12-21,21:37:54.000,355,11126158,-795,0,1671658673,13002.661615779994,214.78198584000347,54475.54001664 2022-12-21,21:37:55.000,355,11126093,-795,0,1671658674,13002.621197919994,214.96526322000136,54475.57495224001 2022-12-21,21:37:56.000,355,11126044,-795,0,1671658675,13002.621197919994,214.97936148000008,54475.4911068 2022-12-21,21:37:57.000,355,11126138,-795,0,1671658676,13002.641406849994,214.95116496000264,54475.505081040006 2022-12-21,21:37:58.000,355,11125997,-795,0,1671658677,13002.493208029999,214.95116496000264,54475.553990880006 2022-12-21,21:37:59.000,355,11126018,-795,0,1671658678,13002.392163379998,214.97936148000008,54475.337390160006 2022-12-21,21:38:00.000,355,11126234,-795,0,1671658679,13002.297855039993,215.00050886999816,54475.32341592 2022-12-21,21:38:01.000,355,11126155,-795,0,1671658680,13002.270909799998,215.02870539000287,54475.37931288001 2022-12-21,21:38:02.000,355,11126284,-795,0,1671658681,13002.176601459993,214.88067366000178,54475.39328712 2022-12-21,21:38:03.000,355,11126204,-795,0,1671658682,13002.338272899993,214.67624888999853,54475.13476368 2022-12-21,21:38:04.000,355,11126259,-795,0,1671658683,13002.385427069989,214.52821716000471,54474.92515008001 2022-12-21,21:38:05.000,355,11126310,-795,0,1671658684,13002.486471719989,214.78198584000347,54475.07187960001 2022-12-21,21:38:06.000,355,11126300,-795,0,1671658685,13002.405635999989,214.8454280099977,54475.11380232 2022-12-21,21:38:07.000,355,11125931,-795,0,1671658686,13002.419108619993,214.93706670000392,54475.16271216001 2022-12-21,21:38:08.000,355,11126203,-795,0,1671658687,13002.452790169998,214.93706670000392,54475.00899552 2022-12-21,21:38:09.000,355,11126123,-795,0,1671658688,13002.257437179993,215.0075580000048,54474.93912432 2022-12-21,21:38:10.000,355,11126376,-795,0,1671658689,13002.291118729998,215.19788451000204,54474.90418872001 2022-12-21,21:38:11.000,355,11126140,-795,0,1671658690,13002.217019319993,215.12034408000181,54474.63169104 2022-12-21,21:38:12.000,355,11126023,-795,0,1671658691,13002.149656219997,214.98641060999944,54474.932137200005 2022-12-21,21:38:13.000,355,11126044,-795,0,1671658692,13002.230491939998,215.12739321000117,54475.06489248 2022-12-21,21:38:14.000,355,11125863,-795,0,1671658693,13002.237228249993,215.11329495000246,54474.96008568 2022-12-21,21:38:15.000,355,11126132,-795,0,1671658694,13002.109238359997,215.12034408000181,54474.9670728 2022-12-21,21:38:16.000,355,11126036,-795,0,1671658695,13002.089029429997,215.21198277000076,54474.79938192 2022-12-21,21:38:17.000,355,11126009,-795,0,1671658696,13001.961039540001,215.1696879900046,54474.862266000004 2022-12-21,21:38:18.000,355,11126200,-795,0,1671658697,13001.954303229992,215.03575452000223,54474.883227360006 2022-12-21,21:38:19.000,355,11126132,-795,0,1671658698,13001.967775849997,215.19788451000204,54474.70156224 2022-12-21,21:38:20.000,355,11126081,-795,0,1671658699,13001.859994890001,215.19788451000204,54474.68758800001 2022-12-21,21:38:21.000,355,11126146,-795,0,1671658700,13001.866731199996,215.12739321000117,54474.72951072 2022-12-21,21:38:22.000,355,11125811,-795,0,1671658701,13001.81957703,215.1696879900046,54474.56181984 2022-12-21,21:38:23.000,355,11126079,-795,0,1671658702,13001.81957703,215.13444234000053,54474.56181984 2022-12-21,21:38:24.000,355,11125984,-795,0,1671658703,13001.73874131,215.17673712000396,54474.25438656001 2022-12-21,21:38:25.000,355,11126150,-795,0,1671658704,13001.77915917,215.1062458200031,54474.55483272 2022-12-21,21:38:26.000,355,11126154,-795,0,1671658705,13001.866731199996,215.12739321000117,54474.63169104 2022-12-21,21:38:27.000,355,11125985,-795,0,1671658706,13001.61075141999,215.09919669000374,54474.596755440005 2022-12-21,21:38:28.000,355,11126042,-795,0,1671658707,13001.83978596,215.21903190000012,54474.65963952001 2022-12-21,21:38:29.000,355,11125951,-795,0,1671658708,13001.65116927999,215.23313015999884,54474.70854936001 2022-12-21,21:38:30.000,355,11126012,-795,0,1671658709,13001.73200499999,215.19788451000204,54474.477974400004 2022-12-21,21:38:31.000,355,11126048,-795,0,1671658710,13001.71853238,215.27542494000227,54474.62470392 2022-12-21,21:38:32.000,355,11126068,-795,0,1671658711,13001.73200499999,215.2401792899982,54474.58976832001 2022-12-21,21:38:33.000,355,11126142,-795,0,1671658712,13001.664641899995,215.27542494000227,54474.4081032 2022-12-21,21:38:34.000,355,11126104,-795,0,1671658713,13001.624224039995,215.3882110199993,54474.45002592001 2022-12-21,21:38:35.000,355,11126082,-795,0,1671658714,13001.644432969995,215.3670636300012,54474.38714184 2022-12-21,21:38:36.000,355,11126029,-795,0,1671658715,13001.71853238,215.3670636300012,54474.5827812 2022-12-21,21:38:37.000,355,11126102,-795,0,1671658716,13001.5972788,215.31067058999906,54474.477974400004 2022-12-21,21:38:38.000,355,11126124,-795,0,1671658717,13001.69158713999,215.33886711000378,54474.47098728001 2022-12-21,21:38:39.000,355,11125890,-795,0,1671658718,13001.482761529995,215.3882110199993,54474.163554000006 2022-12-21,21:38:40.000,355,11126134,-795,0,1671658719,13001.52991569999,215.43755493000208,54474.2683608 2022-12-21,21:38:41.000,355,11126112,-795,0,1671658720,13001.502970459995,215.45870232000016,54474.25438656001 2022-12-21,21:38:42.000,355,11126160,-795,0,1671658721,13001.53665201,215.42345667000336,54474.1984896 2022-12-21,21:38:43.000,355,11126048,-795,0,1671658722,13001.422134739994,215.49394797000423,54474.044772960006 2022-12-21,21:38:44.000,355,11126093,-795,0,1671658723,13001.51644308,215.4516531900008,54474.1286184 2022-12-21,21:38:45.000,355,11126095,-795,0,1671658724,13001.462552599995,215.47984970999823,54474.093682800005 2022-12-21,21:38:46.000,355,11125893,-795,0,1671658725,13001.48949783999,215.46575144999952,54474.27534792 2022-12-21,21:38:47.000,355,11126161,-795,0,1671658726,13001.38845318999,215.50804623000295,54474.06573432001 2022-12-21,21:38:48.000,355,11125900,-795,0,1671658727,13001.49623415,215.37411276000057,54474.20547672001 2022-12-21,21:38:49.000,355,11125899,-795,0,1671658728,13001.300881159994,215.45870232000016,54474.023811600004 2022-12-21,21:38:50.000,355,11126029,-795,0,1671658729,13001.280672229994,215.45870232000016,54473.856120720004 2022-12-21,21:38:51.000,355,11125933,-795,0,1671658730,13001.38845318999,215.47984970999823,54473.877082080005 2022-12-21,21:38:52.000,355,11126144,-795,0,1671658731,13001.273935919999,215.46575144999952,54474.03778584001 2022-12-21,21:38:53.000,355,11125981,-795,0,1671658732,13001.220045439994,215.38116188999993,54474.06573432001 2022-12-21,21:38:54.000,355,11126208,-795,0,1671658733,13001.321090089994,215.42345667000336,54474.023811600004 2022-12-21,21:38:55.000,355,11126126,-795,0,1671658734,13001.34803532999,215.53624275000038,54473.77227528 2022-12-21,21:38:56.000,355,11126141,-795,0,1671658735,13001.199836509993,215.50804623000295,54474.01682448001 2022-12-21,21:38:57.000,355,11125995,-795,0,1671658736,13001.246990679989,215.32476884999778,54473.98188888 2022-12-21,21:38:58.000,355,11126048,-795,0,1671658737,13001.226781749989,215.52214449000166,54473.8840692 2022-12-21,21:38:59.000,355,11126064,-795,0,1671658738,13001.098791859993,215.2542775500042,54473.8840692 2022-12-21,21:39:00.000,355,11125774,-795,0,1671658739,13001.098791859993,215.43755493000208,54473.90503056 2022-12-21,21:39:01.000,355,11125802,-795,0,1671658740,13001.280672229994,215.32476884999778,54473.925991920005 2022-12-21,21:39:02.000,355,11126065,-795,0,1671658741,13001.280672229994,215.52919362000102,54473.94695328001 2022-12-21,21:39:03.000,355,11126015,-795,0,1671658742,13001.159418649993,215.52919362000102,54473.77926240001 2022-12-21,21:39:04.000,355,11125923,-795,0,1671658743,13001.132473409998,215.28952320000099,54473.814198 2022-12-21,21:39:05.000,355,11126124,-795,0,1671658744,13000.991010899997,215.43050580000272,54473.814198 2022-12-21,21:39:06.000,355,11126295,-795,0,1671658745,13001.179627579993,215.46575144999952,54473.62554576 2022-12-21,21:39:07.000,355,11126065,-795,0,1671658746,13001.024692450002,215.53624275000038,54473.639520000004 2022-12-21,21:39:08.000,355,11125856,-795,0,1671658747,13001.038165069993,215.62083230999997,54473.89804344001 2022-12-21,21:39:09.000,355,11126026,-795,0,1671658748,13001.085319239988,215.5150953600023,54473.70240408001 2022-12-21,21:39:10.000,355,11126085,-795,0,1671658749,13001.071846619998,215.5150953600023,54473.828172240006 2022-12-21,21:39:11.000,355,11125682,-795,0,1671658750,13001.031428759998,215.62083230999997,54473.925991920005 2022-12-21,21:39:12.000,355,11126121,-795,0,1671658751,13000.950593039997,215.5996849200019,54473.3600352 2022-12-21,21:39:13.000,355,11126105,-795,0,1671658752,13000.883229940002,215.59263579000253,54473.68144272001 2022-12-21,21:39:14.000,355,11126071,-795,0,1671658753,13000.991010899997,215.6137831800006,54473.814198 2022-12-21,21:39:15.000,355,11126413,-795,0,1671658754,13000.991010899997,215.58558666000317,54473.53471320001 2022-12-21,21:39:16.000,355,11126026,-795,0,1671658755,13000.836075769992,215.5996849200019,54473.6744556 2022-12-21,21:39:17.000,355,11125852,-795,0,1671658756,13000.997747209993,215.60673405000125,54473.6744556 2022-12-21,21:39:18.000,355,11126174,-795,0,1671658757,13000.856284699992,215.7124709999989,54473.93297904 2022-12-21,21:39:19.000,355,11125901,-795,0,1671658758,13000.62051385,215.5009971000036,54473.688429840004 2022-12-21,21:39:20.000,355,11126031,-795,0,1671658759,13000.869757319997,215.6631270900034,54473.77227528 2022-12-21,21:39:21.000,355,11126000,-795,0,1671658760,13000.802394220002,215.55739013999846,54473.75131392001 2022-12-21,21:39:22.000,355,11126008,-795,0,1671658761,13000.768712669997,215.62083230999997,54473.63253288001 2022-12-21,21:39:23.000,355,11126056,-795,0,1671658762,13000.795657909992,215.52919362000102,54473.55567456 2022-12-21,21:39:24.000,355,11126237,-795,0,1671658763,13000.708085879996,215.49394797000423,54473.82118512001 2022-12-21,21:39:25.000,355,11126036,-795,0,1671658764,13000.829339459997,215.5503410099991,54473.61157152001 2022-12-21,21:39:26.000,355,11126284,-795,0,1671658765,13000.687876949996,215.55739013999846,54473.660481360006 2022-12-21,21:39:27.000,355,11126094,-795,0,1671658766,13000.384742999995,215.402309279998,54473.422919280005 2022-12-21,21:39:28.000,355,11125995,-795,0,1671658767,13000.526205509996,215.42345667000336,54473.4997776 2022-12-21,21:39:29.000,355,11126128,-795,0,1671658768,13000.613777539991,215.5009971000036,54473.34606096001 2022-12-21,21:39:30.000,355,11126265,-795,0,1671658769,13000.586832299996,215.47984970999823,54473.40195792 2022-12-21,21:39:31.000,355,11126240,-795,0,1671658770,13000.47905134,215.47984970999823,54473.61157152001 2022-12-21,21:39:32.000,355,11125963,-795,0,1671658771,13000.53294181999,215.34591624000313,54473.77227528 2022-12-21,21:39:33.000,355,11126003,-795,0,1671658772,13000.49926027,215.36001450000185,54473.68144272001 2022-12-21,21:39:34.000,355,11125972,-795,0,1671658773,13000.58009599,215.416407540004,54473.33907384 2022-12-21,21:39:35.000,355,11125904,-795,0,1671658774,13000.526205509996,215.3529653700025,54473.61157152001 2022-12-21,21:39:36.000,355,11125930,-795,0,1671658775,13000.41842455,215.34591624000313,54473.38798368 2022-12-21,21:39:37.000,355,11125966,-795,0,1671658776,13000.425160859995,215.33886711000378,54473.59759728 2022-12-21,21:39:38.000,355,11125935,-795,0,1671658777,13000.47231502999,215.39526014999865,54473.3600352 2022-12-21,21:39:39.000,355,11126084,-795,0,1671658778,13000.45884241,215.39526014999865,54473.255228400005 2022-12-21,21:39:40.000,355,11125999,-795,0,1671658779,13000.45210609999,215.3882110199993,54473.290164 2022-12-21,21:39:41.000,355,11126235,-795,0,1671658780,13000.303907279995,215.38116188999993,54473.36702232001 2022-12-21,21:39:42.000,355,11126344,-795,0,1671658781,13000.445369789995,215.3036214599997,54473.24824128001 2022-12-21,21:39:43.000,355,11125978,-795,0,1671658782,13000.29043465999,215.21198277000076,54473.46484200001 2022-12-21,21:39:44.000,355,11126181,-795,0,1671658783,13000.25001679999,215.28247407000163,54473.28317688 2022-12-21,21:39:45.000,355,11125980,-795,0,1671658784,13000.27696204,215.2542775500042,54473.36702232001 2022-12-21,21:39:46.000,355,11126170,-795,0,1671658785,13000.22980786999,215.40935841000464,54473.206318560005 2022-12-21,21:39:47.000,355,11125856,-795,0,1671658786,13000.25001679999,215.31067058999906,54473.57663592 2022-12-21,21:39:48.000,355,11125887,-795,0,1671658787,13000.283698349995,215.31067058999906,54473.38099656 2022-12-21,21:39:49.000,355,11126002,-795,0,1671658788,13000.115290599999,215.17673712000396,54473.40195792 2022-12-21,21:39:50.000,355,11125860,-795,0,1671658789,13000.182653699994,215.23313015999884,54473.17837008001 2022-12-21,21:39:51.000,355,11125804,-795,0,1671658790,13000.061400119994,215.21903190000012,54473.41593216001 2022-12-21,21:39:52.000,355,11126047,-795,0,1671658791,13000.088345359989,215.1414914699999,54473.24824128001 2022-12-21,21:39:53.000,355,11126085,-795,0,1671658792,13000.29717097,215.24722842000483,54473.27618976001 2022-12-21,21:39:54.000,355,11126134,-795,0,1671658793,12999.960355469993,215.2049336400014,54473.17837008001 2022-12-21,21:39:55.000,355,11126130,-795,0,1671658794,13000.101817979994,215.1696879900046,54473.22727992001 2022-12-21,21:39:56.000,355,11125969,-795,0,1671658795,13000.041191189994,215.2542775500042,54473.353048080004 2022-12-21,21:39:57.000,355,11126084,-795,0,1671658796,13000.122026909994,215.27542494000227,54473.44388064001 2022-12-21,21:39:58.000,355,11126096,-795,0,1671658797,13000.135499529999,215.21903190000012,54473.3600352 2022-12-21,21:39:59.000,355,11126183,-795,0,1671658798,13000.12876321999,215.19083538000268,54473.24125416 2022-12-21,21:40:00.000,355,11126005,-795,0,1671658799,13000.12876321999,215.1555897299986,54473.2202928 2022-12-21,21:40:01.000,355,11125821,-795,0,1671658800,13000.101817979994,215.19788451000204,54473.101511759996 2022-12-21,21:40:02.000,355,11126100,-795,0,1671658801,13000.088345359989,215.0216562600035,54473.17138296 2022-12-21,21:40:03.000,355,11125888,-795,0,1671658802,12999.980564399993,214.87362453000242,54473.157408720006 2022-12-21,21:40:04.000,355,11125894,-795,0,1671658803,13000.095081669999,215.12739321000117,54473.136447360004 2022-12-21,21:40:05.000,355,11126224,-795,0,1671658804,13000.182653699994,215.04985278000095,54473.06657616 2022-12-21,21:40:06.000,355,11125893,-795,0,1671658805,13000.000773329994,215.08509842999774,54473.27618976001 2022-12-21,21:40:07.000,355,11126274,-795,0,1671658806,12999.967091779989,214.97231235000072,54473.21330568 2022-12-21,21:40:08.000,355,11125744,-795,0,1671658807,12999.933410229998,215.1555897299986,54473.22727992001 2022-12-21,21:40:09.000,355,11126143,-795,0,1671658808,12999.960355469993,215.00050886999816,54473.15042160001 2022-12-21,21:40:10.000,355,11125788,-795,0,1671658809,12999.859310819993,215.12034408000181,54472.80805272 2022-12-21,21:40:11.000,355,11125773,-795,0,1671658810,12999.791947719998,215.21198277000076,54472.8360012 2022-12-21,21:40:12.000,355,11125906,-795,0,1671658811,12999.785211410002,215.01460713000415,54473.115486 2022-12-21,21:40:13.000,355,11125869,-795,0,1671658812,12999.650485209997,215.07804929999838,54473.038627680005 2022-12-21,21:40:14.000,355,11125845,-795,0,1671658813,12999.684166760002,215.07100016999902,54472.8360012 2022-12-21,21:40:15.000,355,11126131,-795,0,1671658814,12999.751529859997,214.98641060999944,54472.82901408 2022-12-21,21:40:16.000,355,11126042,-795,0,1671658815,12999.529231629997,214.8595262700037,54472.98273072001 2022-12-21,21:40:17.000,355,11126003,-795,0,1671658816,12999.616803659992,214.93001757000457,54472.870936800005 2022-12-21,21:40:18.000,355,11125867,-795,0,1671658817,12999.670694139997,214.92296843999793,54473.0456148 2022-12-21,21:40:19.000,355,11125869,-795,0,1671658818,12999.562913180001,215.00050886999816,54472.85696256 2022-12-21,21:40:20.000,355,11126071,-795,0,1671658819,12999.542704250001,214.9088701799992,54472.9757436 2022-12-21,21:40:21.000,355,11126164,-795,0,1671658820,12999.583122110002,214.97231235000072,54473.136447360004 2022-12-21,21:40:22.000,355,11126003,-795,0,1671658821,12999.488813769996,214.8947719200005,54473.0456148 2022-12-21,21:40:23.000,355,11125799,-795,0,1671658822,12999.529231629997,215.00050886999816,54472.94779512 2022-12-21,21:40:24.000,355,11125672,-795,0,1671658823,12999.32040602,214.83837887999834,54472.98273072001 2022-12-21,21:40:25.000,355,11126048,-795,0,1671658824,12999.394505429991,214.82428061999963,54472.919846640005 2022-12-21,21:40:26.000,355,11126064,-795,0,1671658825,12999.495550079992,214.91591930999857,54472.933820879996 2022-12-21,21:40:27.000,355,11126162,-795,0,1671658826,12999.31366970999,214.831329749999,54473.08055040001 2022-12-21,21:40:28.000,355,11126143,-795,0,1671658827,12999.31366970999,214.85247714000434,54473.087537520005 2022-12-21,21:40:29.000,355,11126045,-795,0,1671658828,12999.374296499991,214.82428061999963,54473.01766632 2022-12-21,21:40:30.000,355,11125964,-795,0,1671658829,12999.327142329996,214.8947719200005,54473.038627680005 2022-12-21,21:40:31.000,355,11125868,-795,0,1671658830,12999.306933399996,214.88772279000113,54473.10849888001 2022-12-21,21:40:32.000,355,11125925,-795,0,1671658831,12999.25304291999,214.88772279000113,54473.07356328 2022-12-21,21:40:33.000,355,11125990,-795,0,1671658832,12999.13178933999,214.83837887999834,54473.136447360004 2022-12-21,21:40:34.000,355,11125974,-795,0,1671658833,12999.084635169995,215.00050886999816,54472.919846640005 2022-12-21,21:40:35.000,355,11126028,-795,0,1671658834,12999.084635169995,214.85247714000434,54472.72420728001 2022-12-21,21:40:36.000,355,11125731,-795,0,1671658835,12999.11831672,214.86657540000306,54472.94779512 2022-12-21,21:40:37.000,355,11126039,-795,0,1671658836,12999.25977923,214.75378931999876,54473.24824128001 2022-12-21,21:40:38.000,355,11126074,-795,0,1671658837,12999.13852565,214.67624888999853,54473.12247312 2022-12-21,21:40:39.000,355,11126040,-795,0,1671658838,12998.99706314,214.8454280099977,54472.81503984001 2022-12-21,21:40:40.000,355,11125948,-795,0,1671658839,12999.024008379994,214.78903497000283,54472.766129999996 2022-12-21,21:40:41.000,355,11126059,-795,0,1671658840,12998.99032682999,214.8101823600009,54472.8360012 2022-12-21,21:40:42.000,355,11125845,-795,0,1671658841,12999.07789886,214.88067366000178,54472.82901408 2022-12-21,21:40:43.000,355,11126019,-795,0,1671658842,12999.01053575999,214.93706670000392,54473.05958904001 2022-12-21,21:40:44.000,355,11125989,-795,0,1671658843,12998.97685421,214.92296843999793,54472.9757436 2022-12-21,21:40:45.000,355,11126039,-795,0,1671658844,12998.99706314,214.8454280099977,54472.933820879996 2022-12-21,21:40:46.000,355,11126092,-795,0,1671658845,12999.05768993,214.8947719200005,54472.989717840006 2022-12-21,21:40:47.000,355,11125988,-795,0,1671658846,12998.99706314,214.82428061999963,54472.8360012 2022-12-21,21:40:48.000,355,11126061,-795,0,1671658847,12998.922963729994,214.831329749999,54472.81503984001 2022-12-21,21:40:49.000,355,11125978,-795,0,1671658848,12998.916227419999,214.958214090002,54472.75914288 2022-12-21,21:40:50.000,355,11125896,-795,0,1671658849,12998.768028599989,214.97936148000008,54472.78010424 2022-12-21,21:40:51.000,355,11126072,-795,0,1671658850,12998.761292289993,214.98641060999944,54472.584464880005 2022-12-21,21:40:52.000,355,11125965,-795,0,1671658851,12998.768028599989,215.0075580000048,54472.74516864001 2022-12-21,21:40:53.000,355,11126008,-795,0,1671658852,12998.768028599989,214.95116496000264,54472.71722016 2022-12-21,21:40:54.000,355,11125951,-795,0,1671658853,12998.741083359993,215.13444234000053,54472.73818152 2022-12-21,21:40:55.000,355,11125831,-795,0,1671658854,12998.700665499993,215.1062458200031,54472.598439119996 2022-12-21,21:40:56.000,355,11125980,-795,0,1671658855,12998.714138119998,215.19083538000268,54472.54952928 2022-12-21,21:40:57.000,355,11125867,-795,0,1671658856,12998.693929189998,215.12034408000181,54472.57747776001 2022-12-21,21:40:58.000,355,11126076,-795,0,1671658857,12998.586148230002,215.17673712000396,54472.62638760001 2022-12-21,21:40:59.000,355,11125949,-795,0,1671658858,12998.592884539998,215.26132668000355,54472.49363232 2022-12-21,21:41:00.000,355,11125890,-795,0,1671658859,12998.613093469998,215.21903190000012,54472.60542624001 2022-12-21,21:41:01.000,355,11125971,-795,0,1671658860,12998.633302399998,215.33181798000442,54472.79407848001 2022-12-21,21:41:02.000,355,11125828,-795,0,1671658861,12998.538994059993,215.3670636300012,54472.57049064 2022-12-21,21:41:03.000,355,11125828,-795,0,1671658862,12998.592884539998,215.33181798000442,54472.584464880005 2022-12-21,21:41:04.000,355,11126032,-795,0,1671658863,12998.417740479992,215.4516531900008,54472.416774000005 2022-12-21,21:41:05.000,355,11126029,-795,0,1671658864,12998.404267860002,215.402309279998,54472.465683840004 2022-12-21,21:41:06.000,355,11126058,-795,0,1671658865,12998.478367269992,215.40935841000464,54472.43773536001 2022-12-21,21:41:07.000,355,11126040,-795,0,1671658866,12998.417740479992,215.52214449000166,54472.3818384 2022-12-21,21:41:08.000,355,11126073,-795,0,1671658867,12998.350377379997,215.5996849200019,54472.36087704001 2022-12-21,21:41:09.000,355,11125762,-795,0,1671658868,12998.370586309997,215.48689884000487,54472.598439119996 2022-12-21,21:41:10.000,355,11125981,-795,0,1671658869,12998.316695829992,215.5503410099991,54472.55651640001 2022-12-21,21:41:11.000,355,11125921,-795,0,1671658870,12998.431213099997,215.44460406000144,54472.50061944 2022-12-21,21:41:12.000,355,11125729,-795,0,1671658871,12998.276277969991,215.49394797000423,54472.5215808 2022-12-21,21:41:13.000,355,11126188,-795,0,1671658872,12998.256069039991,215.57148840000445,54472.23510888 2022-12-21,21:41:14.000,355,11126143,-795,0,1671658873,12998.242596420001,215.55739013999846,54472.15825056 2022-12-21,21:41:15.000,355,11125885,-795,0,1671658874,12998.155024389991,215.54329187999974,54472.17222480001 2022-12-21,21:41:16.000,355,11125894,-795,0,1671658875,12998.330168449997,215.45870232000016,54472.47267096 2022-12-21,21:41:17.000,355,11125981,-795,0,1671658876,12998.330168449997,215.45870232000016,54472.416774000005 2022-12-21,21:41:18.000,355,11126024,-795,0,1671658877,12998.1617607,215.5009971000036,54472.32594144 2022-12-21,21:41:19.000,355,11125895,-795,0,1671658878,12998.215651179991,215.4516531900008,54472.36087704001 2022-12-21,21:41:20.000,355,11125983,-795,0,1671658879,12998.08092498,215.42345667000336,54472.39581264 2022-12-21,21:41:21.000,355,11125987,-795,0,1671658880,12998.03377080999,215.43050580000272,54472.40978688001 2022-12-21,21:41:22.000,355,11126006,-795,0,1671658881,12997.93272615999,215.37411276000057,54472.24209600001 2022-12-21,21:41:23.000,355,11125906,-795,0,1671658882,12997.885571989995,215.3670636300012,54472.081392240005 2022-12-21,21:41:24.000,355,11125913,-795,0,1671658883,12997.91251722999,215.402309279998,54472.19318616001 2022-12-21,21:41:25.000,355,11125927,-795,0,1671658884,12997.885571989995,215.33886711000378,54472.28401872 2022-12-21,21:41:26.000,355,11125920,-795,0,1671658885,12997.885571989995,215.47984970999823,54472.30498008 2022-12-21,21:41:27.000,355,11125866,-795,0,1671658886,12997.75084578999,215.37411276000057,54472.24209600001 2022-12-21,21:41:28.000,355,11125944,-795,0,1671658887,12997.73063685999,215.3882110199993,54472.25607024 2022-12-21,21:41:29.000,355,11125887,-795,0,1671658888,12997.69021899999,215.39526014999865,54472.04645664 2022-12-21,21:41:30.000,355,11125976,-795,0,1671658889,12997.676746379999,215.48689884000487,54471.99055968 2022-12-21,21:41:31.000,355,11125973,-795,0,1671658890,12997.595910659998,215.4516531900008,54471.9975468 2022-12-21,21:41:32.000,355,11125946,-795,0,1671658891,12997.663273759994,215.49394797000423,54472.17222480001 2022-12-21,21:41:33.000,355,11125823,-795,0,1671658892,12997.663273759994,215.5503410099991,54472.19318616001 2022-12-21,21:41:34.000,355,11125930,-795,0,1671658893,12997.636328519999,215.5785375300038,54472.14427632001 2022-12-21,21:41:35.000,355,11126001,-795,0,1671658894,12997.636328519999,215.62788143999933,54472.1372892 2022-12-21,21:41:36.000,355,11125832,-795,0,1671658895,12997.656537449999,215.59263579000253,54472.02549528001 2022-12-21,21:41:37.000,355,11125964,-795,0,1671658896,12997.737373169999,215.67722535000212,54472.10934072 2022-12-21,21:41:38.000,355,11125983,-795,0,1671658897,12997.643064829994,215.64902883000468,54472.08837936 2022-12-21,21:41:39.000,355,11125829,-795,0,1671658898,12997.676746379999,215.7124709999989,54472.08837936 2022-12-21,21:41:40.000,355,11125903,-795,0,1671658899,12997.683482689994,215.77591317000042,54472.151263440006 2022-12-21,21:41:41.000,355,11125956,-795,0,1671658900,12997.75084578999,215.69132361000084,54472.15825056 2022-12-21,21:41:42.000,355,11125873,-795,0,1671658901,12997.71042792999,215.77591317000042,54472.22113464001 2022-12-21,21:41:43.000,355,11125811,-795,0,1671658902,12997.703691619994,215.75476578000234,54472.12331496001 2022-12-21,21:41:44.000,355,11125939,-795,0,1671658903,12997.69021899999,215.8464044700013,54471.9975468 2022-12-21,21:41:45.000,355,11125849,-795,0,1671658904,12997.7575821,215.88869925000472,54472.03946952 2022-12-21,21:41:46.000,355,11125934,-795,0,1671658905,12997.824945199995,215.90279751000344,54472.15825056 2022-12-21,21:41:47.000,355,11125865,-795,0,1671658906,12997.764318409994,215.89574838000408,54472.10235360001 2022-12-21,21:41:48.000,355,11125898,-795,0,1671658907,12997.764318409994,215.9098466400028,54472.02549528001 2022-12-21,21:41:49.000,355,11125801,-795,0,1671658908,12997.81820889,215.86755185999937,54472.01152104 2022-12-21,21:41:50.000,355,11125843,-795,0,1671658909,12997.93946247,215.88165011999808,54472.16523768 2022-12-21,21:41:51.000,355,11125897,-795,0,1671658910,12997.87209936999,215.9732888100043,54472.10235360001 2022-12-21,21:41:52.000,355,11125916,-795,0,1671658911,12997.91251722999,215.89574838000408,54472.00453392001 2022-12-21,21:41:53.000,355,11125946,-795,0,1671658912,12997.946198779995,215.93099403000087,54471.94164984 2022-12-21,21:41:54.000,355,11125905,-795,0,1671658913,12997.9596714,216.0085344600011,54472.067418 2022-12-21,21:41:55.000,355,11125923,-795,0,1671658914,12997.97314401999,216.01558359000046,54472.08837936 2022-12-21,21:41:56.000,355,11125728,-795,0,1671658915,12998.027034499995,216.03673097999854,54472.03946952 2022-12-21,21:41:57.000,355,11125951,-795,0,1671658916,12998.05397973999,216.10017315000005,54472.17222480001 2022-12-21,21:41:58.000,355,11125887,-795,0,1671658917,12998.134815459991,216.1072222799994,54472.23510888 2022-12-21,21:41:59.000,355,11125929,-795,0,1671658918,12998.047243429995,216.1565661900022,54472.032482400005 2022-12-21,21:42:00.000,355,11125857,-795,0,1671658919,12998.04050712,216.14246793000348,54471.96959832 2022-12-21,21:42:01.000,355,11125872,-795,0,1671658920,12998.10113391,216.191811839999,54472.10235360001 2022-12-21,21:42:02.000,355,11125860,-795,0,1671658921,12998.11460652999,216.14246793000348,54472.15825056 2022-12-21,21:42:03.000,355,11125958,-795,0,1671658922,12998.14155177,216.24820488000114,54472.22113464001 2022-12-21,21:42:04.000,355,11125900,-795,0,1671658923,12998.14155177,216.22705749000306,54472.23510888 2022-12-21,21:42:05.000,355,11125938,-795,0,1671658924,12998.128079149996,216.28345052999794,54472.24209600001 2022-12-21,21:42:06.000,355,11125826,-795,0,1671658925,12998.09439759999,216.2200083600037,54472.15825056 2022-12-21,21:42:07.000,355,11125876,-795,0,1671658926,12998.148288079996,216.18476270999963,54472.19318616001 2022-12-21,21:42:08.000,355,11125866,-795,0,1671658927,12998.134815459991,216.22705749000306,54472.19318616001 2022-12-21,21:42:09.000,355,11125930,-795,0,1671658928,12998.06071605,216.2200083600037,54471.92068848 2022-12-21,21:42:10.000,355,11125879,-795,0,1671658929,12998.09439759999,216.24115575000178,54471.89972712 2022-12-21,21:42:11.000,355,11125915,-795,0,1671658930,12998.11460652999,216.17771358000027,54472.067418 2022-12-21,21:42:12.000,355,11125876,-795,0,1671658931,12998.11460652999,216.11427140999876,54472.00453392001 2022-12-21,21:42:13.000,355,11125714,-795,0,1671658932,12998.09439759999,216.0437801099979,54472.12331496001 2022-12-21,21:42:14.000,355,11125735,-795,0,1671658933,12998.09439759999,216.12836967000476,54472.03946952 2022-12-21,21:42:15.000,355,11125830,-795,0,1671658934,12998.134815459991,216.12836967000476,54472.067418 2022-12-21,21:42:16.000,355,11125823,-795,0,1671658935,12998.10113391,216.16361532000155,54471.78094608 2022-12-21,21:42:17.000,355,11125863,-795,0,1671658936,12998.134815459991,216.11427140999876,54472.10235360001 2022-12-21,21:42:18.000,355,11125762,-795,0,1671658937,12998.168497009996,216.02263271999982,54472.067418 2022-12-21,21:42:19.000,355,11125852,-795,0,1671658938,12998.134815459991,216.12132053999812,54471.962611200004 2022-12-21,21:42:20.000,355,11125930,-795,0,1671658939,12998.134815459991,216.05082924000453,54472.01152104 2022-12-21,21:42:21.000,355,11125862,-795,0,1671658940,12998.09439759999,216.14951706000284,54472.081392240005 2022-12-21,21:42:22.000,355,11125994,-795,0,1671658941,12998.155024389991,216.0578783700039,54472.2071604 2022-12-21,21:42:23.000,355,11125941,-795,0,1671658942,12998.195442249991,216.00148533000174,54472.07440512001 2022-12-21,21:42:24.000,355,11125947,-795,0,1671658943,12998.05397973999,216.12132053999812,54471.82985592 2022-12-21,21:42:25.000,355,11125854,-795,0,1671658944,12997.986616639995,216.06492750000325,54472.00453392001 2022-12-21,21:42:26.000,355,11125897,-795,0,1671658945,12998.06071605,216.18476270999963,54472.07440512001 2022-12-21,21:42:27.000,355,11125821,-795,0,1671658946,12998.067452359996,216.14246793000348,54472.12331496001 2022-12-21,21:42:28.000,355,11125861,-795,0,1671658947,12997.97314401999,216.12836967000476,54472.05344376001 2022-12-21,21:42:29.000,355,11125926,-795,0,1671658948,12997.9596714,216.18476270999963,54472.067418 2022-12-21,21:42:30.000,355,11125962,-795,0,1671658949,12997.91251722999,216.27640139999858,54471.90671424001 2022-12-21,21:42:31.000,355,11125769,-795,0,1671658950,12998.01356187999,216.21295923000434,54472.14427632001 2022-12-21,21:42:32.000,355,11125683,-795,0,1671658951,12997.97314401999,216.29049966000457,54472.21414752 2022-12-21,21:42:33.000,355,11125852,-795,0,1671658952,12998.09439759999,216.28345052999794,54472.21414752 2022-12-21,21:42:34.000,355,11126036,-795,0,1671658953,12997.966407709995,216.24115575000178,54472.1372892 2022-12-21,21:42:35.000,355,11125889,-795,0,1671658954,12998.00008926,216.38918748000287,54472.11632784 2022-12-21,21:42:36.000,355,11125851,-795,0,1671658955,12998.10113391,216.3045979200033,54472.263057359996 2022-12-21,21:42:37.000,355,11125899,-795,0,1671658956,12998.027034499995,216.33984357000008,54472.263057359996 2022-12-21,21:42:38.000,355,11125982,-795,0,1671658957,12998.08092498,216.41033487000095,54472.28401872 2022-12-21,21:42:39.000,355,11125970,-795,0,1671658958,12998.067452359996,216.33279444000073,54472.081392240005 2022-12-21,21:42:40.000,355,11125829,-795,0,1671658959,12998.04050712,216.39623661000223,54472.23510888 2022-12-21,21:42:41.000,355,11125773,-795,0,1671658960,12998.006825569995,216.3680400900048,54471.96959832 2022-12-21,21:42:42.000,355,11125858,-795,0,1671658961,12998.215651179991,216.3680400900048,54472.22113464001 2022-12-21,21:42:43.000,355,11125971,-795,0,1671658962,12998.215651179991,216.41033487000095,54472.36087704001 2022-12-21,21:42:44.000,355,11126025,-795,0,1671658963,12998.195442249991,216.27640139999858,54472.24209600001 2022-12-21,21:42:45.000,355,11125940,-795,0,1671658964,12998.256069039991,216.45262965000438,54472.318954320006 2022-12-21,21:42:46.000,355,11125913,-795,0,1671658965,12998.148288079996,216.49492443000054,54472.31196720001 2022-12-21,21:42:47.000,355,11125711,-795,0,1671658966,12998.242596420001,216.5019735599999,54472.33292856 2022-12-21,21:42:48.000,355,11125898,-795,0,1671658967,12998.330168449997,216.45967878000374,54472.33292856 2022-12-21,21:42:49.000,355,11125895,-795,0,1671658968,12998.390795239997,216.63590703000227,54472.12331496001 2022-12-21,21:42:50.000,355,11125890,-795,0,1671658969,12998.336904759992,216.63590703000227,54472.151263440006 2022-12-21,21:42:51.000,355,11125724,-795,0,1671658970,12998.404267860002,216.6288579000029,54472.24209600001 2022-12-21,21:42:52.000,355,11125976,-795,0,1671658971,12998.525521440002,216.64295616000163,54472.24209600001 2022-12-21,21:42:53.000,355,11125794,-795,0,1671658972,12998.491839889997,216.72049659000186,54472.02549528001 2022-12-21,21:42:54.000,355,11125874,-795,0,1671658973,12998.437949409992,216.7134474600025,54472.16523768 2022-12-21,21:42:55.000,355,11125766,-795,0,1671658974,12998.491839889997,216.762791369998,54472.17921192 2022-12-21,21:42:56.000,355,11125854,-795,0,1671658975,12998.451422029997,216.8755774500023,54472.22812176 2022-12-21,21:42:57.000,355,11125891,-795,0,1671658976,12998.478367269992,216.8614791900036,54472.31196720001 2022-12-21,21:42:58.000,355,11125928,-795,0,1671658977,12998.532257749997,216.75574223999865,54472.29100584001 2022-12-21,21:42:59.000,355,11125812,-795,0,1671658978,12998.512048819997,216.83328266999888,54472.10934072 2022-12-21,21:43:00.000,355,11125816,-795,0,1671658979,12998.512048819997,216.86852832000295,54472.21414752 2022-12-21,21:43:01.000,355,11125736,-795,0,1671658980,12998.599620849993,216.88262658000167,54472.29100584001 2022-12-21,21:43:02.000,355,11125801,-795,0,1671658981,12998.552466679997,216.91787222999847,54472.297992960004 2022-12-21,21:43:03.000,355,11125595,-795,0,1671658982,12998.579411919993,216.88262658000167,54472.30498008 2022-12-21,21:43:04.000,355,11125935,-795,0,1671658983,12998.512048819997,216.8755774500023,54472.151263440006 2022-12-21,21:43:05.000,355,11125697,-795,0,1671658984,12998.552466679997,216.93901962000382,54472.14427632001 2022-12-21,21:43:06.000,355,11125892,-795,0,1671658985,12998.592884539998,216.95311788000254,54472.21414752 2022-12-21,21:43:07.000,355,11125861,-795,0,1671658986,12998.646775019988,217.05180570000084,54472.33991568001 2022-12-21,21:43:08.000,355,11125870,-795,0,1671658987,12998.613093469998,217.06590395999956,54472.3818384 2022-12-21,21:43:09.000,355,11125883,-795,0,1671658988,12998.606357160003,217.06590395999956,54472.465683840004 2022-12-21,21:43:10.000,355,11125931,-795,0,1671658989,12998.653511329998,217.1716409100045,54472.430748239996 2022-12-21,21:43:11.000,355,11125825,-795,0,1671658990,12998.572675609998,217.10114961000363,54472.30498008 2022-12-21,21:43:12.000,355,11125740,-795,0,1671658991,12998.646775019988,217.22803394999937,54472.44472248 2022-12-21,21:43:13.000,355,11125849,-795,0,1671658992,12998.660247639993,217.1716409100045,54472.45869672001 2022-12-21,21:43:14.000,355,11125731,-795,0,1671658993,12998.606357160003,217.22098482,54472.465683840004 2022-12-21,21:43:15.000,355,11125890,-795,0,1671658994,12998.613093469998,217.26327960000344,54472.367864160005 2022-12-21,21:43:16.000,355,11125915,-795,0,1671658995,12998.693929189998,217.28442699000152,54472.55651640001 2022-12-21,21:43:17.000,355,11125836,-795,0,1671658996,12998.666983949988,217.27737786000216,54472.38882552001 2022-12-21,21:43:18.000,355,11125807,-795,0,1671658997,12998.720874429993,217.32672176999768,54472.633374720004 2022-12-21,21:43:19.000,355,11125838,-795,0,1671658998,12998.707401809988,217.25623047000408,54472.55651640001 2022-12-21,21:43:20.000,355,11125819,-795,0,1671658999,12998.741083359993,217.38311480999982,54472.57747776001 2022-12-21,21:43:21.000,355,11125918,-795,0,1671659000,12998.754555979998,217.29852525000024,54472.64036184 2022-12-21,21:43:22.000,355,11125850,-795,0,1671659001,12998.707401809988,217.29852525000024,54472.71023304 2022-12-21,21:43:23.000,355,11125949,-795,0,1671659002,12998.666983949988,217.28442699000152,54472.51459368 2022-12-21,21:43:24.000,355,11125847,-795,0,1671659003,12998.734347049998,217.29147612000088,54472.62638760001 2022-12-21,21:43:25.000,355,11125823,-795,0,1671659004,12998.781501219994,217.2703287300028,54472.74516864001 2022-12-21,21:43:26.000,355,11125830,-795,0,1671659005,12998.680456569993,217.22803394999937,54472.7311944 2022-12-21,21:43:27.000,355,11125798,-795,0,1671659006,12998.720874429993,217.2703287300028,54472.74516864001 2022-12-21,21:43:28.000,355,11125840,-795,0,1671659007,12998.666983949988,217.26327960000344,54472.71722016 2022-12-21,21:43:29.000,355,11125805,-795,0,1671659008,12998.653511329998,217.29852525000024,54472.654336080006 2022-12-21,21:43:30.000,355,11125840,-795,0,1671659009,12998.633302399998,217.22803394999937,54472.62638760001 2022-12-21,21:43:31.000,355,11125915,-795,0,1671659010,12998.592884539998,217.27737786000216,54472.74516864001 2022-12-21,21:43:32.000,355,11125861,-795,0,1671659011,12998.586148230002,217.31262350999896,54472.74516864001 2022-12-21,21:43:33.000,355,11125853,-795,0,1671659012,12998.606357160003,217.31262350999896,54472.7311944 2022-12-21,21:43:34.000,355,11125813,-795,0,1671659013,12998.498576199992,217.27737786000216,54472.633374720004 2022-12-21,21:43:35.000,355,11125713,-795,0,1671659014,12998.478367269992,217.24918134000472,54472.9058724 2022-12-21,21:43:36.000,355,11125789,-795,0,1671659015,12998.451422029997,217.2421322099981,54472.703245920005 2022-12-21,21:43:37.000,355,11125770,-795,0,1671659016,12998.451422029997,217.27737786000216,54472.73818152 2022-12-21,21:43:38.000,355,11125758,-795,0,1671659017,12998.491839889997,217.19983743000193,54472.84298832001 2022-12-21,21:43:39.000,355,11125790,-795,0,1671659018,12998.417740479992,217.23508307999873,54472.6613232 2022-12-21,21:43:40.000,355,11125841,-795,0,1671659019,12998.431213099997,217.2421322099981,54472.75914288 2022-12-21,21:43:41.000,355,11125871,-795,0,1671659020,12998.498576199992,217.3055743799996,54472.82901408 2022-12-21,21:43:42.000,355,11125798,-795,0,1671659021,12998.464894650002,217.19983743000193,54472.78709136 2022-12-21,21:43:43.000,355,11125793,-795,0,1671659022,12998.491839889997,217.21393569000065,54472.85696256 2022-12-21,21:43:44.000,355,11125762,-795,0,1671659023,12998.464894650002,217.22098482,54472.54254216 2022-12-21,21:43:45.000,355,11125760,-795,0,1671659024,12998.491839889997,217.21393569000065,54472.79407848001 2022-12-21,21:43:46.000,355,11125863,-795,0,1671659025,12998.478367269992,217.12934613000107,54472.80805272 2022-12-21,21:43:47.000,355,11125871,-795,0,1671659026,12998.606357160003,217.2068865600013,54472.91285952001 2022-12-21,21:43:48.000,355,11125715,-795,0,1671659027,12998.606357160003,217.22803394999937,54472.96176936001 2022-12-21,21:43:49.000,355,11125751,-795,0,1671659028,12998.653511329998,217.2703287300028,54472.96176936001 2022-12-21,21:43:50.000,355,11125952,-795,0,1671659029,12998.626566090003,217.21393569000065,54472.84997544 2022-12-21,21:43:51.000,355,11125767,-795,0,1671659030,12998.660247639993,217.17869004000386,54472.870936800005 2022-12-21,21:43:52.000,355,11125821,-795,0,1671659031,12998.835391699999,217.0870513500049,54472.92683376 2022-12-21,21:43:53.000,355,11125764,-795,0,1671659032,12998.781501219994,217.2703287300028,54473.19933144001 2022-12-21,21:43:54.000,355,11125765,-795,0,1671659033,12998.862336939994,217.07295308999892,54473.101511759996 2022-12-21,21:43:55.000,355,11125738,-795,0,1671659034,12998.815182769999,217.1575426499985,54472.92683376 2022-12-21,21:43:56.000,355,11125998,-795,0,1671659035,12998.963381589994,217.03065831000276,54472.94080800001 2022-12-21,21:43:57.000,355,11125921,-795,0,1671659036,12999.145261959995,216.9954126599987,54473.157408720006 2022-12-21,21:43:58.000,355,11125790,-795,0,1671659037,12999.003799449994,216.96721614000126,54473.136447360004 2022-12-21,21:43:59.000,355,11125903,-795,0,1671659038,12999.05768993,217.16459177999786,54473.01766632 2022-12-21,21:44:00.000,355,11125781,-795,0,1671659039,12999.05768993,216.97426527000061,54472.96176936001 2022-12-21,21:44:01.000,355,11126086,-795,0,1671659040,12999.01053575999,217.1716409100045,54473.21330568 2022-12-21,21:44:02.000,355,11125971,-795,0,1671659041,12999.084635169995,217.09410048000427,54473.05958904001 2022-12-21,21:44:03.000,355,11125793,-795,0,1671659042,12999.05768993,217.09410048000427,54472.92683376 2022-12-21,21:44:04.000,355,11125859,-795,0,1671659043,12999.11831672,216.86852832000295,54472.85696256 2022-12-21,21:44:05.000,355,11125715,-795,0,1671659044,12999.246306609995,216.79098789000273,54473.136447360004 2022-12-21,21:44:06.000,355,11125932,-795,0,1671659045,12999.205888749995,216.72754572000122,54473.2202928 2022-12-21,21:44:07.000,355,11125625,-795,0,1671659046,12999.17220719999,216.90377396999975,54473.01067920001 2022-12-21,21:44:08.000,355,11125807,-795,0,1671659047,12999.145261959995,216.92492135999782,54473.14343448 2022-12-21,21:44:09.000,355,11125595,-795,0,1671659048,12999.09137147999,216.78393876000337,54472.8360012 2022-12-21,21:44:10.000,355,11125589,-795,0,1671659049,12999.104844099995,216.84738093000487,54472.8360012 2022-12-21,21:44:11.000,355,11125873,-795,0,1671659050,12999.266515539995,216.74164397999994,54473.0456148 2022-12-21,21:44:12.000,355,11125833,-795,0,1671659051,12999.11158040999,216.93901962000382,54473.07356328 2022-12-21,21:44:13.000,355,11126029,-795,0,1671659052,12999.13178933999,217.10114961000363,54473.06657616 2022-12-21,21:44:14.000,355,11125823,-795,0,1671659053,12999.13178933999,216.98131439999997,54472.92683376 2022-12-21,21:44:15.000,355,11125745,-795,0,1671659054,12999.084635169995,217.13639526000043,54472.95478224 2022-12-21,21:44:16.000,355,11125928,-795,0,1671659055,12999.09137147999,217.0870513500049,54472.870936800005 2022-12-21,21:44:17.000,355,11125758,-795,0,1671659056,12999.044217309995,217.0588548300002,54472.96176936001 2022-12-21,21:44:18.000,355,11125777,-795,0,1671659057,12998.97011789999,217.0588548300002,54472.75914288 2022-12-21,21:44:19.000,355,11125729,-795,0,1671659058,12999.05768993,217.108198740003,54472.89888528 2022-12-21,21:44:20.000,355,11125682,-795,0,1671659059,12999.07116254999,217.108198740003,54472.919846640005 2022-12-21,21:44:21.000,355,11125726,-795,0,1671659060,12999.17894351,217.09410048000427,54473.14343448 2022-12-21,21:44:22.000,355,11125640,-795,0,1671659061,12999.165470889995,217.13639526000043,54473.038627680005 2022-12-21,21:44:23.000,355,11125740,-795,0,1671659062,12999.21262505999,217.16459177999786,54472.94779512 2022-12-21,21:44:24.000,355,11125716,-795,0,1671659063,12999.23283398999,217.1575426499985,54473.02465344 2022-12-21,21:44:25.000,355,11125836,-795,0,1671659064,12999.21936137,217.16459177999786,54473.02465344 2022-12-21,21:44:26.000,355,11125726,-795,0,1671659065,12999.17894351,217.17869004000386,54472.94779512 2022-12-21,21:44:27.000,355,11125705,-795,0,1671659066,12999.2395703,217.15049351999915,54473.14343448 2022-12-21,21:44:28.000,355,11125794,-795,0,1671659067,12999.347351259996,217.08000221999828,54473.19234432 2022-12-21,21:44:29.000,355,11125796,-795,0,1671659068,12999.286724469996,217.1434443899998,54473.115486 2022-12-21,21:44:30.000,355,11125732,-795,0,1671659069,12999.306933399996,217.0236091800034,54472.96176936001 2022-12-21,21:44:31.000,355,11125765,-795,0,1671659070,12999.33387863999,217.01656005000405,54473.10849888001 2022-12-21,21:44:32.000,355,11125751,-795,0,1671659071,12999.374296499991,216.98836352999933,54472.989717840006 2022-12-21,21:44:33.000,355,11125749,-795,0,1671659072,12999.387769119996,217.03770744000212,54473.01766632 2022-12-21,21:44:34.000,355,11125790,-795,0,1671659073,12999.407978049996,217.06590395999956,54472.968756480004 2022-12-21,21:44:35.000,355,11125773,-795,0,1671659074,12999.421450670001,217.01656005000405,54472.919846640005 2022-12-21,21:44:36.000,355,11125738,-795,0,1671659075,12999.475341149991,216.98131439999997,54473.16439584 2022-12-21,21:44:37.000,355,11125804,-795,0,1671659076,12999.529231629997,216.93197049000446,54473.115486 2022-12-21,21:44:38.000,355,11125718,-795,0,1671659077,12999.583122110002,216.92492135999782,54473.17138296 2022-12-21,21:44:39.000,355,11125784,-795,0,1671659078,12999.542704250001,216.8614791900036,54472.95478224 2022-12-21,21:44:40.000,355,11125709,-795,0,1671659079,12999.610067349997,216.84738093000487,54473.02465344 2022-12-21,21:44:41.000,355,11125715,-795,0,1671659080,12999.657221519992,216.84738093000487,54473.08055040001 2022-12-21,21:44:42.000,355,11125750,-795,0,1671659081,12999.684166760002,216.8614791900036,54473.26920264 2022-12-21,21:44:43.000,355,11125739,-795,0,1671659082,12999.697639379992,216.8121352800008,54473.05260192 2022-12-21,21:44:44.000,355,11125633,-795,0,1671659083,12999.724584620002,216.8614791900036,54473.101511759996 2022-12-21,21:44:45.000,355,11125740,-795,0,1671659084,12999.778475099993,216.85443006000423,54473.29715112001 2022-12-21,21:44:46.000,355,11125729,-795,0,1671659085,12999.839101889993,216.84033179999824,54473.26221552 2022-12-21,21:44:47.000,355,11125701,-795,0,1671659086,12999.832365579998,216.83328266999888,54473.23426704 2022-12-21,21:44:48.000,355,11125778,-795,0,1671659087,12999.771738789997,216.86852832000295,54473.17837008001 2022-12-21,21:44:49.000,355,11125736,-795,0,1671659088,12999.805420340002,216.8614791900036,54473.087537520005 2022-12-21,21:44:50.000,355,11125783,-795,0,1671659089,12999.785211410002,216.84738093000487,54473.12247312 2022-12-21,21:44:51.000,355,11125788,-795,0,1671659090,12999.798684029993,216.88262658000167,54473.28317688 2022-12-21,21:44:52.000,355,11125766,-795,0,1671659091,12999.825629270003,216.88262658000167,54473.325099600006 2022-12-21,21:44:53.000,355,11125758,-795,0,1671659092,12999.724584620002,216.84738093000487,54473.05260192 2022-12-21,21:44:54.000,355,11125829,-795,0,1671659093,12999.657221519992,216.80508615000144,54473.15042160001 2022-12-21,21:44:55.000,355,11125679,-795,0,1671659094,12999.704375690002,216.762791369998,54473.21330568 2022-12-21,21:44:56.000,355,11125727,-795,0,1671659095,12999.711111999997,216.78393876000337,54473.15042160001 2022-12-21,21:44:57.000,355,11125706,-795,0,1671659096,12999.670694139997,216.79098789000273,54473.157408720006 2022-12-21,21:44:58.000,355,11125693,-795,0,1671659097,12999.663957830002,216.76984050000465,54473.101511759996 2022-12-21,21:44:59.000,355,11125771,-795,0,1671659098,12999.637012589992,216.79803702000208,54473.0456148 2022-12-21,21:45:00.000,355,11125652,-795,0,1671659099,12999.616803659992,216.82623353999952,54473.03164056001 2022-12-21,21:45:01.000,355,11125755,-795,0,1671659100,12999.670694139997,216.81918441000016,54473.19234432 2022-12-21,21:45:02.000,355,11125742,-795,0,1671659101,12999.643748900002,216.90377396999975,54473.17837008001 2022-12-21,21:45:03.000,355,11125646,-795,0,1671659102,12999.623539970002,216.93901962000382,54473.15042160001 2022-12-21,21:45:04.000,355,11125695,-795,0,1671659103,12999.596594729992,216.98131439999997,54472.96176936001 2022-12-21,21:45:05.000,355,11125680,-795,0,1671659104,12999.616803659992,217.0095109200047,54473.06657616 2022-12-21,21:45:06.000,355,11125701,-795,0,1671659105,12999.603331040002,217.108198740003,54473.07356328 2022-12-21,21:45:07.000,355,11125650,-795,0,1671659106,12999.623539970002,217.1716409100045,54473.115486 2022-12-21,21:45:08.000,355,11125692,-795,0,1671659107,12999.650485209997,217.17869004000386,54473.206318560005 2022-12-21,21:45:09.000,355,11125741,-795,0,1671659108,12999.583122110002,217.22803394999937,54473.12946024001 2022-12-21,21:45:10.000,355,11125684,-795,0,1671659109,12999.596594729992,217.2421322099981,54473.101511759996 2022-12-21,21:45:11.000,355,11125600,-795,0,1671659110,12999.616803659992,217.17869004000386,54473.136447360004 2022-12-21,21:45:12.000,355,11125694,-795,0,1671659111,12999.569649489997,217.15049351999915,54473.12247312 2022-12-21,21:45:13.000,355,11125687,-795,0,1671659112,12999.556176869992,217.19278830000258,54473.16439584 2022-12-21,21:45:14.000,355,11125693,-795,0,1671659113,12999.556176869992,217.15049351999915,54473.087537520005 2022-12-21,21:45:15.000,355,11125708,-795,0,1671659114,12999.535967939992,217.12934613000107,54473.07356328 2022-12-21,21:45:16.000,355,11125737,-795,0,1671659115,12999.623539970002,217.09410048000427,54473.304138240004 2022-12-21,21:45:17.000,355,11125638,-795,0,1671659116,12999.603331040002,217.06590395999956,54473.34606096001 2022-12-21,21:45:18.000,355,11125776,-795,0,1671659117,12999.576385799992,217.0588548300002,54473.31112536 2022-12-21,21:45:19.000,355,11125703,-795,0,1671659118,12999.448395909996,217.10114961000363,54472.933820879996 2022-12-21,21:45:20.000,355,11125713,-795,0,1671659119,12999.482077460001,217.108198740003,54473.15042160001 2022-12-21,21:45:21.000,355,11125747,-795,0,1671659120,12999.482077460001,217.07295308999892,54473.24824128001 2022-12-21,21:45:22.000,355,11125729,-795,0,1671659121,12999.40124174,217.0236091800034,54472.92683376 2022-12-21,21:45:23.000,355,11125767,-795,0,1671659122,12999.428186979996,217.06590395999956,54473.22727992001 2022-12-21,21:45:24.000,355,11125684,-795,0,1671659123,12999.36082388,217.11524787000235,54472.99670496 2022-12-21,21:45:25.000,355,11125765,-795,0,1671659124,12999.40124174,217.1434443899998,54473.12247312 2022-12-21,21:45:26.000,355,11125711,-795,0,1671659125,12999.407978049996,217.16459177999786,54473.22727992001 2022-12-21,21:45:27.000,355,11125723,-795,0,1671659126,12999.394505429991,217.17869004000386,54473.19933144001 2022-12-21,21:45:28.000,355,11125708,-795,0,1671659127,12999.374296499991,217.24918134000472,54473.19234432 2022-12-21,21:45:29.000,355,11125725,-795,0,1671659128,12999.286724469996,217.31262350999896,54473.05260192 2022-12-21,21:45:30.000,355,11125748,-795,0,1671659129,12999.266515539995,217.36196742000175,54472.9757436 2022-12-21,21:45:31.000,355,11125725,-795,0,1671659130,12999.286724469996,217.37606568000047,54473.19933144001 2022-12-21,21:45:32.000,355,11125679,-795,0,1671659131,12999.286724469996,217.4677043699994,54473.16439584 2022-12-21,21:45:33.000,355,11125760,-795,0,1671659132,12999.27325184999,217.44655698000133,54473.101511759996 2022-12-21,21:45:34.000,355,11125682,-795,0,1671659133,12999.19241612999,217.54524479999964,54473.101511759996 2022-12-21,21:45:35.000,355,11125698,-795,0,1671659134,12999.15873458,217.59458871000243,54473.12247312 2022-12-21,21:45:36.000,355,11125695,-795,0,1671659135,12999.11831672,217.6157361000005,54473.00369208 2022-12-21,21:45:37.000,355,11125668,-795,0,1671659136,12999.13178933999,217.65803088000393,54472.99670496 2022-12-21,21:45:38.000,355,11125662,-795,0,1671659137,12999.09137147999,217.65098175000458,54472.96176936001 2022-12-21,21:45:39.000,355,11125715,-795,0,1671659138,12999.003799449994,217.679178270002,54472.92683376 2022-12-21,21:45:40.000,355,11125701,-795,0,1671659139,12998.99032682999,217.679178270002,54473.01766632 2022-12-21,21:45:41.000,355,11125691,-795,0,1671659140,12999.01727207,217.65803088000393,54473.01766632 2022-12-21,21:45:42.000,355,11125672,-795,0,1671659141,12998.97011789999,217.62278522999986,54473.01766632 2022-12-21,21:45:43.000,355,11125694,-795,0,1671659142,12998.882545869994,217.60163784000179,54472.98273072001 2022-12-21,21:45:44.000,355,11125652,-795,0,1671659143,12998.788237529989,217.552293929999,54472.801065600004 2022-12-21,21:45:45.000,355,11125637,-795,0,1671659144,12998.741083359993,217.52409741000156,54472.82901408 2022-12-21,21:45:46.000,355,11125715,-795,0,1671659145,12998.727610739988,217.49590089000412,54472.919846640005 2022-12-21,21:45:47.000,355,11125679,-795,0,1671659146,12998.720874429993,217.41131133000454,54472.95478224 2022-12-21,21:45:48.000,355,11125717,-795,0,1671659147,12998.714138119998,217.3690165500011,54473.03164056001 2022-12-21,21:45:49.000,355,11125687,-795,0,1671659148,12998.646775019988,217.34786916000303,54472.9058724 2022-12-21,21:45:50.000,355,11125712,-795,0,1671659149,12998.565939300002,217.31967263999832,54472.73818152 2022-12-21,21:45:51.000,355,11125721,-795,0,1671659150,12998.586148230002,217.29147612000088,54472.86394968001 2022-12-21,21:45:52.000,355,11125670,-795,0,1671659151,12998.606357160003,217.28442699000152,54472.82901408 2022-12-21,21:45:53.000,355,11125673,-795,0,1671659152,12998.525521440002,217.24918134000472,54472.78709136 2022-12-21,21:45:54.000,355,11125691,-795,0,1671659153,12998.485103580002,217.22803394999937,54472.703245920005 2022-12-21,21:45:55.000,355,11125659,-795,0,1671659154,12998.458158339992,217.25623047000408,54472.75914288 2022-12-21,21:45:56.000,355,11125606,-795,0,1671659155,12998.545730370002,217.19983743000193,54472.9757436 2022-12-21,21:45:57.000,355,11125679,-795,0,1671659156,12998.545730370002,217.22098482,54472.870936800005 2022-12-21,21:45:58.000,355,11125638,-795,0,1671659157,12998.538994059993,217.19278830000258,54472.99670496 2022-12-21,21:45:59.000,355,11125632,-795,0,1671659158,12998.431213099997,217.16459177999786,54472.752155760005 2022-12-21,21:46:00.000,355,11125648,-795,0,1671659159,12998.498576199992,217.19278830000258,54472.82901408 2022-12-21,21:46:01.000,355,11125610,-795,0,1671659160,12998.478367269992,217.18573917000322,54472.85696256 2022-12-21,21:46:02.000,355,11125729,-795,0,1671659161,12998.485103580002,217.22098482,54472.79407848001 2022-12-21,21:46:03.000,355,11125639,-795,0,1671659162,12998.384058930002,217.2421322099981,54472.584464880005 2022-12-21,21:46:04.000,355,11125665,-795,0,1671659163,12998.377322619992,217.2703287300028,54472.703245920005 2022-12-21,21:46:05.000,355,11125702,-795,0,1671659164,12998.370586309997,217.26327960000344,54472.84298832001 2022-12-21,21:46:06.000,355,11125684,-795,0,1671659165,12998.330168449997,217.27737786000216,54472.81503984001 2022-12-21,21:46:07.000,355,11125627,-795,0,1671659166,12998.229123799996,217.2703287300028,54472.81503984001 2022-12-21,21:46:08.000,355,11125688,-795,0,1671659167,12998.1617607,217.18573917000322,54472.654336080006 2022-12-21,21:46:09.000,355,11125697,-795,0,1671659168,12998.087661289996,217.1222970000017,54472.61241336 2022-12-21,21:46:10.000,355,11125672,-795,0,1671659169,12998.047243429995,217.09410048000427,54472.64036184 2022-12-21,21:46:11.000,355,11125727,-795,0,1671659170,12998.047243429995,217.04475657000148,54472.69625880001 2022-12-21,21:46:12.000,355,11125691,-795,0,1671659171,12998.05397973999,216.98131439999997,54472.8360012 2022-12-21,21:46:13.000,355,11125666,-795,0,1671659172,12998.027034499995,216.95311788000254,54472.84997544 2022-12-21,21:46:14.000,355,11125629,-795,0,1671659173,12998.01356187999,216.98836352999933,54472.89888528 2022-12-21,21:46:15.000,355,11125681,-795,0,1671659174,12997.885571989995,216.97426527000061,54472.68927168 2022-12-21,21:46:16.000,355,11125618,-795,0,1671659175,12997.87883568,216.9601670100019,54472.66831032 2022-12-21,21:46:17.000,355,11125690,-795,0,1671659176,12997.824945199995,216.9954126599987,54472.68927168 2022-12-21,21:46:18.000,355,11125631,-795,0,1671659177,12997.77779103,217.04475657000148,54472.752155760005 2022-12-21,21:46:19.000,355,11125689,-795,0,1671659178,12997.723900549994,217.0236091800034,54472.60542624001 2022-12-21,21:46:20.000,355,11125684,-795,0,1671659179,12997.582438039994,217.08000221999828,54472.52856792001 2022-12-21,21:46:21.000,355,11125604,-795,0,1671659180,12997.636328519999,217.06590395999956,54472.54952928 2022-12-21,21:46:22.000,355,11125650,-795,0,1671659181,12997.696955309999,217.10114961000363,54472.703245920005 2022-12-21,21:46:23.000,355,11125643,-795,0,1671659182,12997.656537449999,217.10114961000363,54472.68228456 2022-12-21,21:46:24.000,355,11125635,-795,0,1671659183,12997.696955309999,217.08000221999828,54472.69625880001 2022-12-21,21:46:25.000,355,11125667,-795,0,1671659184,12997.568965419989,217.15049351999915,54472.591452 2022-12-21,21:46:26.000,355,11125669,-795,0,1671659185,12997.562229109993,217.13639526000043,54472.52856792001 2022-12-21,21:46:27.000,355,11125689,-795,0,1671659186,12997.568965419989,217.1575426499985,54472.71023304 2022-12-21,21:46:28.000,355,11125641,-795,0,1671659187,12997.555492799998,217.1716409100045,54472.66831032 2022-12-21,21:46:29.000,355,11125615,-795,0,1671659188,12997.535283869998,217.19983743000193,54472.64036184 2022-12-21,21:46:30.000,355,11125704,-795,0,1671659189,12997.528547559989,217.1716409100045,54472.61241336 2022-12-21,21:46:31.000,355,11125657,-795,0,1671659190,12997.521811249993,217.16459177999786,54472.73818152 2022-12-21,21:46:32.000,355,11125733,-795,0,1671659191,12997.488129699988,217.1575426499985,54472.68927168 2022-12-21,21:46:33.000,355,11125768,-795,0,1671659192,12997.494866009998,217.15049351999915,54472.57049064 2022-12-21,21:46:34.000,355,11125600,-795,0,1671659193,12997.501602319993,217.09410048000427,54472.56350352 2022-12-21,21:46:35.000,355,11125610,-795,0,1671659194,12997.427502909988,217.0870513500049,54472.51459368 2022-12-21,21:46:36.000,355,11125657,-795,0,1671659195,12997.542020179993,216.98836352999933,54472.71023304 2022-12-21,21:46:37.000,355,11125576,-795,0,1671659196,12997.568965419989,217.01656005000405,54472.74516864001 2022-12-21,21:46:38.000,355,11125574,-795,0,1671659197,12997.602646969994,216.9601670100019,54472.822026960006 2022-12-21,21:46:39.000,355,11125730,-795,0,1671659198,12997.481393389993,216.93901962000382,54472.71023304 2022-12-21,21:46:40.000,355,11125612,-795,0,1671659199,12997.434239219998,216.98836352999933,54472.57747776001 2022-12-21,21:46:41.000,355,11125583,-795,0,1671659200,12997.528547559989,216.90377396999975,54472.62638760001 2022-12-21,21:46:42.000,355,11125578,-795,0,1671659201,12997.568965419989,216.88262658000167,54472.68927168 2022-12-21,21:46:43.000,355,11125525,-795,0,1671659202,12997.467920769988,216.8967248400004,54472.598439119996 2022-12-21,21:46:44.000,355,11125540,-795,0,1671659203,12997.427502909988,216.93197049000446,54472.44472248 2022-12-21,21:46:45.000,355,11125720,-795,0,1671659204,12997.488129699988,216.91787222999847,54472.486645200006 2022-12-21,21:46:46.000,355,11125542,-795,0,1671659205,12997.474657079998,217.0095109200047,54472.60542624001 2022-12-21,21:46:47.000,355,11125723,-795,0,1671659206,12997.447711839988,216.96721614000126,54472.598439119996 2022-12-21,21:46:48.000,355,11125683,-795,0,1671659207,12997.474657079998,216.94606875000318,54472.62638760001 2022-12-21,21:46:49.000,355,11125638,-795,0,1671659208,12997.339930879993,216.88262658000167,54472.44472248 2022-12-21,21:46:50.000,355,11125611,-795,0,1671659209,12997.407293980003,216.9108230999991,54472.416774000005 2022-12-21,21:46:51.000,355,11125692,-795,0,1671659210,12997.400557669993,216.98836352999933,54472.40978688001 2022-12-21,21:46:52.000,355,11125363,-795,0,1671659211,12997.434239219998,216.93901962000382,54472.60542624001 2022-12-21,21:46:53.000,355,11125612,-795,0,1671659212,12997.501602319993,217.01656005000405,54472.50760656001 2022-12-21,21:46:54.000,355,11125769,-795,0,1671659213,12997.400557669993,216.86852832000295,54472.47267096 2022-12-21,21:46:55.000,355,11125404,-795,0,1671659214,12997.265831470002,217.04475657000148,54472.27004448001 2022-12-21,21:46:56.000,355,11125776,-795,0,1671659215,12997.306249330002,216.98836352999933,54472.30498008 2022-12-21,21:46:57.000,355,11125395,-795,0,1671659216,12997.272567779997,216.88262658000167,54472.3469028 2022-12-21,21:46:58.000,355,11125515,-795,0,1671659217,12997.225413610002,216.9601670100019,54472.27004448001 2022-12-21,21:46:59.000,355,11125782,-795,0,1671659218,12997.245622540002,216.79803702000208,54472.21414752 2022-12-21,21:47:00.000,355,11125825,-795,0,1671659219,12997.238886229992,216.8755774500023,54472.263057359996 2022-12-21,21:47:01.000,355,11125537,-795,0,1671659220,12997.312985639997,216.84738093000487,54472.2770316 2022-12-21,21:47:02.000,355,11125758,-795,0,1671659221,12997.036796929991,216.95311788000254,54471.99055968 2022-12-21,21:47:03.000,355,11125788,-795,0,1671659222,12997.171523129997,216.70639833000314,54472.47267096 2022-12-21,21:47:04.000,355,11125739,-795,0,1671659223,12997.090687409996,216.81918441000016,54472.200173280005 2022-12-21,21:47:05.000,355,11125399,-795,0,1671659224,12996.996379069991,216.7134474600025,54471.95562408001 2022-12-21,21:47:06.000,355,11125556,-795,0,1671659225,12997.070478479996,216.57246486000076,54472.21414752 2022-12-21,21:47:07.000,355,11125716,-795,0,1671659226,12997.057005859991,216.58656311999948,54472.33991568001 2022-12-21,21:47:08.000,355,11125593,-795,0,1671659227,12997.003115380001,216.69934920000378,54472.10934072 2022-12-21,21:47:09.000,355,11125923,-795,0,1671659228,12996.90207073,216.52312094999797,54472.30498008 2022-12-21,21:47:10.000,355,11125818,-795,0,1671659229,12996.929015969996,216.67115267999907,54472.19318616001 2022-12-21,21:47:11.000,355,11125782,-795,0,1671659230,12997.003115380001,216.6006613799982,54472.14427632001 2022-12-21,21:47:12.000,355,11125563,-795,0,1671659231,12996.90207073,216.6641035499997,54472.21414752 2022-12-21,21:47:13.000,355,11125675,-795,0,1671659232,12996.955961209991,216.69230007000442,54472.081392240005 2022-12-21,21:47:14.000,355,11125365,-795,0,1671659233,12996.935752279991,216.59361224999884,54471.82985592 2022-12-21,21:47:15.000,355,11125361,-795,0,1671659234,12996.929015969996,216.5019735599999,54471.83684304001 2022-12-21,21:47:16.000,355,11125490,-795,0,1671659235,12997.057005859991,216.5513174700027,54471.94164984 2022-12-21,21:47:17.000,355,11125284,-795,0,1671659236,12997.131105269997,216.4385313899984,54471.864791520005 2022-12-21,21:47:18.000,355,11125661,-795,0,1671659237,12997.104160030001,216.5019735599999,54472.02549528001 2022-12-21,21:47:19.000,355,11125485,-795,0,1671659238,12996.85491655999,216.58656311999948,54471.913701360005 2022-12-21,21:47:20.000,355,11125314,-795,0,1671659239,12996.868389179996,216.47377704000246,54471.962611200004 2022-12-21,21:47:21.000,355,11125663,-795,0,1671659240,12996.686508809995,216.64295616000163,54471.8228688 2022-12-21,21:47:22.000,355,11125699,-795,0,1671659241,12996.908807039996,216.5654157300014,54471.697100640005 2022-12-21,21:47:23.000,355,11125667,-795,0,1671659242,12996.807762389995,216.74164397999994,54471.962611200004 2022-12-21,21:47:24.000,355,11125799,-795,0,1671659243,12996.79428976999,216.76984050000465,54472.03946952 2022-12-21,21:47:25.000,355,11125795,-795,0,1671659244,12996.8818618,216.762791369998,54472.08837936 2022-12-21,21:47:26.000,355,11125716,-795,0,1671659245,12996.955961209991,216.75574223999865,54471.93466272001 2022-12-21,21:47:27.000,355,11125607,-795,0,1671659246,12996.929015969996,216.8614791900036,54471.983572560006 2022-12-21,21:47:28.000,355,11125508,-795,0,1671659247,12996.955961209991,216.8967248400004,54472.1372892 2022-12-21,21:47:29.000,355,11125755,-795,0,1671659248,12996.848180249995,216.84033179999824,54471.89274 2022-12-21,21:47:30.000,355,11125621,-795,0,1671659249,12996.8818618,216.8755774500023,54472.067418 2022-12-21,21:47:31.000,355,11125626,-795,0,1671659250,12996.908807039996,216.762791369998,54472.095366479996 2022-12-21,21:47:32.000,355,11125559,-795,0,1671659251,12997.003115380001,216.762791369998,54472.081392240005 2022-12-21,21:47:33.000,355,11125727,-795,0,1671659252,12996.969433829996,216.76984050000465,54472.095366479996 2022-12-21,21:47:34.000,355,11125685,-795,0,1671659253,12996.915543349991,216.79098789000273,54471.94863696 2022-12-21,21:47:35.000,355,11125554,-795,0,1671659254,12996.935752279991,216.82623353999952,54472.05344376001 2022-12-21,21:47:36.000,355,11125683,-795,0,1671659255,12996.98290645,216.64295616000163,54472.067418 2022-12-21,21:47:37.000,355,11125510,-795,0,1671659256,12996.90207073,216.70639833000314,54471.80190744 2022-12-21,21:47:38.000,355,11125557,-795,0,1671659257,12997.023324310001,216.64295616000163,54471.962611200004 2022-12-21,21:47:39.000,355,11125525,-795,0,1671659258,12996.92227966,216.63590703000227,54471.85780440001 2022-12-21,21:47:40.000,355,11125571,-795,0,1671659259,12996.92227966,216.54426834000333,54471.89274 2022-12-21,21:47:41.000,355,11125502,-795,0,1671659260,12996.949224899996,216.67115267999907,54472.081392240005 2022-12-21,21:47:42.000,355,11125522,-795,0,1671659261,12996.848180249995,216.47377704000246,54472.06043088 2022-12-21,21:47:43.000,355,11125435,-795,0,1671659262,12996.81449869999,216.51607181999861,54471.85780440001 2022-12-21,21:47:44.000,355,11125619,-795,0,1671659263,12996.82123501,216.50902268999926,54471.80190744 2022-12-21,21:47:45.000,355,11125547,-795,0,1671659264,12996.87512548999,216.48787530000118,54471.82985592 2022-12-21,21:47:46.000,355,11125624,-795,0,1671659265,12996.94248859,216.5513174700027,54471.83684304001 2022-12-21,21:47:47.000,355,11125450,-795,0,1671659266,12996.92227966,216.53721921000397,54471.87876576 2022-12-21,21:47:48.000,355,11125479,-795,0,1671659267,12996.868389179996,216.45967878000374,54471.95562408001 2022-12-21,21:47:49.000,355,11125541,-795,0,1671659268,12996.80102608,216.38918748000287,54471.87177864 2022-12-21,21:47:50.000,355,11125504,-795,0,1671659269,12996.81449869999,216.4173840000003,54471.85780440001 2022-12-21,21:47:51.000,355,11125445,-795,0,1671659270,12996.78081715,216.33984357000008,54471.94164984 2022-12-21,21:47:52.000,355,11125635,-795,0,1671659271,12996.77408083999,216.36099095999816,54471.95562408001 2022-12-21,21:47:53.000,355,11125620,-795,0,1671659272,12996.76060822,216.37508922000416,54471.90671424001 2022-12-21,21:47:54.000,355,11125486,-795,0,1671659273,12996.71345404999,216.38213835000352,54471.7529976 2022-12-21,21:47:55.000,355,11125578,-795,0,1671659274,12996.73366297999,216.33984357000008,54471.71806200001 2022-12-21,21:47:56.000,355,11125547,-795,0,1671659275,12996.73366297999,216.26230313999986,54471.913701360005 2022-12-21,21:47:57.000,355,11125614,-795,0,1671659276,12996.71345404999,216.27640139999858,54471.89274 2022-12-21,21:47:58.000,355,11125691,-795,0,1671659277,12996.75387190999,216.21295923000434,54471.94164984 2022-12-21,21:47:59.000,355,11125585,-795,0,1671659278,12996.75387190999,216.17771358000027,54471.73902336001 2022-12-21,21:48:00.000,355,11125545,-795,0,1671659279,12996.65956357,216.19886096999835,54471.94164984 2022-12-21,21:48:01.000,355,11125703,-795,0,1671659280,12996.605673089995,216.1706644500009,54471.96959832 2022-12-21,21:48:02.000,355,11125663,-795,0,1671659281,12996.63261832999,216.11427140999876,54471.96959832 2022-12-21,21:48:03.000,355,11125568,-795,0,1671659282,12996.686508809995,216.14246793000348,54471.864791520005 2022-12-21,21:48:04.000,355,11125509,-795,0,1671659283,12996.67303618999,216.0719766300026,54471.913701360005 2022-12-21,21:48:05.000,355,11125576,-795,0,1671659284,12996.71345404999,216.14246793000348,54471.82985592 2022-12-21,21:48:06.000,355,11125535,-795,0,1671659285,12996.747135599995,216.05082924000453,54471.94164984 2022-12-21,21:48:07.000,355,11125436,-795,0,1671659286,12996.71345404999,216.0931240200007,54471.927675599996 2022-12-21,21:48:08.000,355,11125537,-795,0,1671659287,12996.726926669995,216.11427140999876,54471.927675599996 2022-12-21,21:48:09.000,355,11125677,-795,0,1671659288,12996.686508809995,216.02263271999982,54471.77395896 2022-12-21,21:48:10.000,355,11125563,-795,0,1671659289,12996.726926669995,216.0437801099979,54471.697100640005 2022-12-21,21:48:11.000,355,11125590,-795,0,1671659290,12996.76060822,216.01558359000046,54471.8228688 2022-12-21,21:48:12.000,355,11125578,-795,0,1671659291,12996.85491655999,216.05082924000453,54471.864791520005 2022-12-21,21:48:13.000,355,11125532,-795,0,1671659292,12996.90207073,215.98738707000302,54471.83684304001 2022-12-21,21:48:14.000,355,11125553,-795,0,1671659293,12996.83470762999,216.0931240200007,54471.76697184001 2022-12-21,21:48:15.000,355,11125596,-795,0,1671659294,12996.85491655999,216.0578783700039,54471.78094608 2022-12-21,21:48:16.000,355,11125500,-795,0,1671659295,12996.929015969996,215.98033794000366,54471.80190744 2022-12-21,21:48:17.000,355,11125581,-795,0,1671659296,12996.908807039996,215.9732888100043,54471.72504912 2022-12-21,21:48:18.000,355,11125634,-795,0,1671659297,12996.908807039996,215.98738707000302,54471.71806200001 2022-12-21,21:48:19.000,355,11125482,-795,0,1671659298,12996.80102608,215.9591905499983,54471.47351280001 2022-12-21,21:48:20.000,355,11125610,-795,0,1671659299,12996.888598109996,216.00148533000174,54471.65517792 2022-12-21,21:48:21.000,355,11125510,-795,0,1671659300,12996.8818618,215.87460098999873,54471.66915216001 2022-12-21,21:48:22.000,355,11125473,-795,0,1671659301,12996.92227966,215.9098466400028,54471.25691208001 2022-12-21,21:48:23.000,355,11125598,-795,0,1671659302,12996.915543349991,215.9098466400028,54471.361718880005 2022-12-21,21:48:24.000,355,11125516,-795,0,1671659303,12996.90207073,215.88165011999808,54471.41761584 2022-12-21,21:48:25.000,355,11125601,-795,0,1671659304,12996.915543349991,215.9098466400028,54471.480499920006 2022-12-21,21:48:26.000,355,11125542,-795,0,1671659305,12996.955961209991,215.83935534000193,54471.58530672 2022-12-21,21:48:27.000,355,11125606,-795,0,1671659306,12996.96269752,215.80410968999786,54471.55735824 2022-12-21,21:48:28.000,355,11125617,-795,0,1671659307,12996.915543349991,215.80410968999786,54471.58530672 2022-12-21,21:48:29.000,355,11125554,-795,0,1671659308,12996.929015969996,215.85345360000065,54471.55037112001 2022-12-21,21:48:30.000,355,11125497,-795,0,1671659309,12996.955961209991,215.85345360000065,54471.51543552 2022-12-21,21:48:31.000,355,11125420,-795,0,1671659310,12996.767344529995,215.86050273,54471.31979616 2022-12-21,21:48:32.000,355,11125586,-795,0,1671659311,12996.84144394,215.91689577000216,54471.16607952001 2022-12-21,21:48:33.000,355,11125483,-795,0,1671659312,12996.92227966,215.9098466400028,54471.124156800004 2022-12-21,21:48:34.000,355,11125517,-795,0,1671659313,12997.077214789992,215.88165011999808,54471.242937840005 2022-12-21,21:48:35.000,355,11125513,-795,0,1671659314,12997.104160030001,215.7618149100017,54471.1590924 2022-12-21,21:48:36.000,355,11125568,-795,0,1671659315,12997.158050509992,215.64197969999805,54471.34075752 2022-12-21,21:48:37.000,355,11125449,-795,0,1671659316,12997.158050509992,215.5996849200019,54471.480499920006 2022-12-21,21:48:38.000,355,11125550,-795,0,1671659317,12997.171523129997,215.59263579000253,54471.4385772 2022-12-21,21:48:39.000,355,11125507,-795,0,1671659318,12997.137841579992,215.59263579000253,54471.41761584 2022-12-21,21:48:40.000,355,11125555,-795,0,1671659319,12997.117632649992,215.58558666000317,54471.41761584 2022-12-21,21:48:41.000,355,11125459,-795,0,1671659320,12997.117632649992,215.56443926999782,54471.53639688 2022-12-21,21:48:42.000,355,11125455,-795,0,1671659321,12997.137841579992,215.50804623000295,54471.59928096001 2022-12-21,21:48:43.000,355,11125603,-795,0,1671659322,12997.225413610002,215.5503410099991,54471.627229440004 2022-12-21,21:48:44.000,355,11125591,-795,0,1671659323,12997.198468369992,215.416407540004,54471.60626808 2022-12-21,21:48:45.000,355,11125484,-795,0,1671659324,12997.164786820002,215.43050580000272,54471.592293839996 2022-12-21,21:48:46.000,355,11125551,-795,0,1671659325,12997.171523129997,215.47984970999823,54471.85081728 2022-12-21,21:48:47.000,355,11125452,-795,0,1671659326,12997.097423719992,215.50804623000295,54471.64120368001 2022-12-21,21:48:48.000,355,11125609,-795,0,1671659327,12997.164786820002,215.402309279998,54471.65517792 2022-12-21,21:48:49.000,355,11125405,-795,0,1671659328,12997.036796929991,215.4516531900008,54471.51543552 2022-12-21,21:48:50.000,355,11125384,-795,0,1671659329,12997.131105269997,215.40935841000464,54471.5084484 2022-12-21,21:48:51.000,355,11125586,-795,0,1671659330,12997.104160030001,215.37411276000057,54471.53639688 2022-12-21,21:48:52.000,355,11125546,-795,0,1671659331,12997.083951100001,215.416407540004,54471.63421656 2022-12-21,21:48:53.000,355,11125502,-795,0,1671659332,12997.158050509992,215.402309279998,54471.6831264 2022-12-21,21:48:54.000,355,11125440,-795,0,1671659333,12997.218677299992,215.3882110199993,54471.7529976 2022-12-21,21:48:55.000,355,11125520,-795,0,1671659334,12997.137841579992,215.416407540004,54471.64120368001 2022-12-21,21:48:56.000,355,11125570,-795,0,1671659335,12997.083951100001,215.36001450000185,54471.529409760005 2022-12-21,21:48:57.000,355,11125498,-795,0,1671659336,12997.205204680002,215.29657233000034,54471.72504912 2022-12-21,21:48:58.000,355,11125517,-795,0,1671659337,12997.232149919997,215.3036214599997,54471.66915216001 2022-12-21,21:48:59.000,355,11125557,-795,0,1671659338,12997.178259439992,215.28247407000163,54471.368706 2022-12-21,21:49:00.000,355,11125433,-795,0,1671659339,12997.225413610002,215.2683758100029,54471.62024232001 2022-12-21,21:49:01.000,355,11125485,-795,0,1671659340,12997.238886229992,215.2401792899982,54471.70408776 2022-12-21,21:49:02.000,355,11125575,-795,0,1671659341,12997.286040400002,215.2542775500042,54471.71806200001 2022-12-21,21:49:03.000,355,11125441,-795,0,1671659342,12997.292776709997,215.33181798000442,54471.60626808 2022-12-21,21:49:04.000,355,11125482,-795,0,1671659343,12997.211940989997,215.14854059999925,54471.59928096001 2022-12-21,21:49:05.000,355,11125488,-795,0,1671659344,12997.265831470002,215.19788451000204,54471.4385772 2022-12-21,21:49:06.000,355,11125496,-795,0,1671659345,12997.346667190002,215.23313015999884,54471.648190800006 2022-12-21,21:49:07.000,355,11125511,-795,0,1671659346,12997.312985639997,215.23313015999884,54471.5084484 2022-12-21,21:49:08.000,355,11125436,-795,0,1671659347,12997.346667190002,215.1555897299986,54471.77395896 2022-12-21,21:49:09.000,355,11125477,-795,0,1671659348,12997.312985639997,215.28247407000163,54471.648190800006 2022-12-21,21:49:10.000,355,11125507,-795,0,1671659349,12997.312985639997,215.22608102999948,54471.6132552 2022-12-21,21:49:11.000,355,11125476,-515,0,1671659350,12997.319721949993,215.23313015999884,54471.56434536 2022-12-21,21:49:12.000,355,11125468,-795,0,1671659351,12997.272567779997,215.26132668000355,54471.41761584 2022-12-21,21:49:13.000,355,11125504,-795,0,1671659352,12997.259095159992,215.23313015999884,54471.49447416 2022-12-21,21:49:14.000,355,11125427,-795,0,1671659353,12997.299513019992,215.2401792899982,54471.5084484 2022-12-21,21:49:15.000,355,11125612,-795,0,1671659354,12997.312985639997,215.29657233000034,54471.60626808 2022-12-21,21:49:16.000,355,11125512,-795,0,1671659355,12997.292776709997,215.31067058999906,54471.592293839996 2022-12-21,21:49:17.000,355,11125525,-795,0,1671659356,12997.211940989997,215.24722842000483,54471.66915216001 2022-12-21,21:49:18.000,355,11125462,-795,0,1671659357,12997.104160030001,215.28247407000163,54471.63421656 2022-12-21,21:49:19.000,355,11125384,-795,0,1671659358,12997.030060619996,215.1414914699999,54471.38966736 2022-12-21,21:49:20.000,355,11125467,-795,0,1671659359,12997.151314199997,214.95116496000264,54471.480499920006 2022-12-21,21:49:21.000,355,11125420,-795,0,1671659360,12997.286040400002,214.88067366000178,54471.58530672 2022-12-21,21:49:22.000,355,11125546,-795,0,1671659361,12997.481393389993,214.88067366000178,54471.648190800006 2022-12-21,21:49:23.000,355,11125505,-795,0,1671659362,12997.373612429998,214.91591930999857,54471.38268024001 2022-12-21,21:49:24.000,355,11125461,-795,0,1671659363,12997.312985639997,215.0428036500016,54471.48748704 2022-12-21,21:49:25.000,355,11125430,-795,0,1671659364,12997.319721949993,215.09214756000438,54471.80889456001 2022-12-21,21:49:26.000,355,11125498,-795,0,1671659365,12997.440975529993,215.01460713000415,54471.927675599996 2022-12-21,21:49:27.000,355,11125195,-795,0,1671659366,12997.454448149998,215.07100016999902,54471.592293839996 2022-12-21,21:49:28.000,355,11125817,-795,0,1671659367,12997.299513019992,215.01460713000415,54471.759984719996 2022-12-21,21:49:29.000,355,11125625,-795,0,1671659368,12997.225413610002,215.14854059999925,54471.73203624 2022-12-21,21:49:30.000,355,11125611,-795,0,1671659369,12997.184995750002,215.19788451000204,54471.52242264001 2022-12-21,21:49:31.000,355,11125352,-795,0,1671659370,12997.198468369992,215.0569019100003,54471.55735824 2022-12-21,21:49:32.000,355,11125463,-795,0,1671659371,12997.265831470002,215.0075580000048,54471.95562408001 2022-12-21,21:49:33.000,355,11125756,-795,0,1671659372,12997.272567779997,214.97231235000072,54471.8228688 2022-12-21,21:49:34.000,355,11125586,-795,0,1671659373,12997.306249330002,215.0569019100003,54471.56434536 2022-12-21,21:49:35.000,355,11125366,-795,0,1671659374,12997.144577890002,215.0075580000048,54471.815881680006 2022-12-21,21:49:36.000,355,11125410,-795,0,1671659375,12997.110896339997,215.00050886999816,54471.62024232001 2022-12-21,21:49:37.000,355,11125756,-795,0,1671659376,12997.225413610002,215.07804929999838,54471.592293839996 2022-12-21,21:49:38.000,355,11125345,-795,0,1671659377,12997.077214789992,215.09919669000374,54471.32678328 2022-12-21,21:49:39.000,355,11125465,-795,0,1671659378,12997.117632649992,215.00050886999816,54471.66915216001 2022-12-21,21:49:40.000,355,11125442,-795,0,1671659379,12997.171523129997,214.95116496000264,54471.85081728 2022-12-21,21:49:41.000,355,11125549,-795,0,1671659380,12997.090687409996,215.03575452000223,54471.45255144001 2022-12-21,21:49:42.000,355,11125388,-795,0,1671659381,12997.272567779997,215.09919669000374,54471.648190800006 2022-12-21,21:49:43.000,355,11125608,-795,0,1671659382,12997.205204680002,215.12739321000117,54471.697100640005 2022-12-21,21:49:44.000,355,11125700,-795,0,1671659383,12997.117632649992,215.26132668000355,54471.66216504 2022-12-21,21:49:45.000,355,11125411,-795,0,1671659384,12997.238886229992,215.1062458200031,54471.60626808 2022-12-21,21:49:46.000,355,11125615,-795,0,1671659385,12997.158050509992,215.39526014999865,54471.53639688 2022-12-21,21:49:47.000,355,11125366,-795,0,1671659386,12997.083951100001,215.13444234000053,54471.7529976 2022-12-21,21:49:48.000,355,11125156,-795,0,1671659387,12997.245622540002,215.03575452000223,54471.592293839996 2022-12-21,21:49:49.000,355,11125293,-795,0,1671659388,12997.319721949993,215.07100016999902,54471.815881680006 2022-12-21,21:49:50.000,355,11125218,-795,0,1671659389,12997.238886229992,214.93706670000392,54471.52242264001 2022-12-21,21:49:51.000,355,11125305,-795,0,1671659390,12997.164786820002,215.0428036500016,54471.69011352001 2022-12-21,21:49:52.000,355,11125547,-795,0,1671659391,12997.252358849997,215.12034408000181,54471.65517792 2022-12-21,21:49:53.000,355,11125550,-795,0,1671659392,12997.238886229992,215.06395103999967,54471.59928096001 2022-12-21,21:49:54.000,355,11125575,-795,0,1671659393,12997.245622540002,215.0569019100003,54471.648190800006 2022-12-21,21:49:55.000,355,11125446,-795,0,1671659394,12997.333194569997,214.9934597399988,54471.38966736 2022-12-21,21:49:56.000,355,11125457,-795,0,1671659395,12997.353403499998,214.88772279000113,54471.55037112001 2022-12-21,21:49:57.000,355,11125421,-795,0,1671659396,12997.387085050002,214.93706670000392,54471.64120368001 2022-12-21,21:49:58.000,355,11125525,-795,0,1671659397,12997.461184459993,214.98641060999944,54471.697100640005 2022-12-21,21:49:59.000,355,11125333,-795,0,1671659398,12997.427502909988,214.95116496000264,54471.44556432 2022-12-21,21:50:00.000,355,11125156,-795,0,1671659399,12997.420766599993,214.97936148000008,54471.64120368001 2022-12-21,21:50:01.000,355,11125538,-795,0,1671659400,12997.474657079998,214.92296843999793,54471.47351280001 2022-12-21,21:50:02.000,355,11125383,-795,0,1671659401,12997.494866009998,214.96526322000136,54471.69011352001 2022-12-21,21:50:03.000,355,11125449,-795,0,1671659402,12997.481393389993,214.95116496000264,54471.55735824 2022-12-21,21:50:04.000,355,11125487,-795,0,1671659403,12997.488129699988,214.958214090002,54471.578319600005 2022-12-21,21:50:05.000,355,11125333,-795,0,1671659404,12997.568965419989,215.0075580000048,54471.69011352001 2022-12-21,21:50:06.000,355,11125480,-795,0,1671659405,12997.575701729998,214.91591930999857,54471.62024232001 2022-12-21,21:50:07.000,355,11125480,-795,0,1671659406,12997.481393389993,214.958214090002,54471.66216504 2022-12-21,21:50:08.000,355,11125398,-795,0,1671659407,12997.629592209989,214.92296843999793,54471.55735824 2022-12-21,21:50:09.000,355,11125598,-795,0,1671659408,12997.515074939998,214.98641060999944,54471.37569312 2022-12-21,21:50:10.000,355,11125523,-795,0,1671659409,12997.609383279989,214.87362453000242,54471.368706 2022-12-21,21:50:11.000,355,11125445,-795,0,1671659410,12997.696955309999,214.97936148000008,54471.459538560004 2022-12-21,21:50:12.000,355,11125390,-795,0,1671659411,12997.784527339994,215.00050886999816,54471.49447416 2022-12-21,21:50:13.000,355,11125611,-795,0,1671659412,12997.85862675,215.27542494000227,54471.38966736 2022-12-21,21:50:14.000,355,11125450,-795,0,1671659413,12997.77779103,215.34591624000313,54471.37569312 2022-12-21,21:50:15.000,355,11125245,-795,0,1671659414,12997.622855899994,215.54329187999974,54471.49447416 2022-12-21,21:50:16.000,355,11125433,-795,0,1671659415,12997.508338629988,215.4516531900008,54471.42460296001 2022-12-21,21:50:17.000,355,11125391,-795,0,1671659416,12997.434239219998,215.49394797000423,54471.55735824 2022-12-21,21:50:18.000,355,11125449,-795,0,1671659417,12997.380348739993,215.416407540004,54471.41761584 2022-12-21,21:50:19.000,355,11125501,-795,0,1671659418,12997.366876120002,215.416407540004,54471.4385772 2022-12-21,21:50:20.000,355,11125439,-795,0,1671659419,12997.393821359998,215.3529653700025,54471.6132552 2022-12-21,21:50:21.000,355,11125541,-795,0,1671659420,12997.366876120002,215.27542494000227,54471.59928096001 2022-12-21,21:50:22.000,355,11125489,-795,0,1671659421,12997.461184459993,215.416407540004,54471.49447416 2022-12-21,21:50:23.000,355,11125392,-795,0,1671659422,12997.427502909988,215.36001450000185,54471.48748704 2022-12-21,21:50:24.000,355,11125379,-795,0,1671659423,12997.407293980003,215.40935841000464,54471.291847680004 2022-12-21,21:50:25.000,355,11125427,-795,0,1671659424,12997.373612429998,215.3882110199993,54471.459538560004 2022-12-21,21:50:26.000,355,11125364,-795,0,1671659425,12997.535283869998,215.42345667000336,54471.67613928 2022-12-21,21:50:27.000,355,11125339,-795,0,1671659426,12997.548756489989,215.52919362000102,54471.55037112001 2022-12-21,21:50:28.000,355,11125398,-795,0,1671659427,12997.501602319993,215.3670636300012,54471.73902336001 2022-12-21,21:50:29.000,355,11125436,-795,0,1671659428,12997.515074939998,215.44460406000144,54471.72504912 2022-12-21,21:50:30.000,355,11125424,-795,0,1671659429,12997.528547559989,215.42345667000336,54471.70408776 2022-12-21,21:50:31.000,355,11125535,-795,0,1671659430,12997.454448149998,215.3670636300012,54471.32678328 2022-12-21,21:50:32.000,355,11125323,-795,0,1671659431,12997.535283869998,215.37411276000057,54471.56434536 2022-12-21,21:50:33.000,355,11125401,-795,0,1671659432,12997.582438039994,215.5009971000036,54471.53639688 2022-12-21,21:50:34.000,355,11125433,-795,0,1671659433,12997.602646969994,215.52214449000166,54471.578319600005 2022-12-21,21:50:35.000,355,11125471,-795,0,1671659434,12997.568965419989,215.55739013999846,54471.45255144001 2022-12-21,21:50:36.000,355,11125407,-795,0,1671659435,12997.636328519999,215.56443926999782,54471.459538560004 2022-12-21,21:50:37.000,355,11125382,-795,0,1671659436,12997.737373169999,215.54329187999974,54471.759984719996 2022-12-21,21:50:38.000,355,11125447,-795,0,1671659437,12997.737373169999,215.64197969999805,54471.71806200001 2022-12-21,21:50:39.000,355,11125416,-795,0,1671659438,12997.73063685999,215.73361839000427,54471.46652568 2022-12-21,21:50:40.000,355,11125442,-795,0,1671659439,12997.79126364999,215.7124709999989,54471.578319600005 2022-12-21,21:50:41.000,355,11125456,-795,0,1671659440,12997.79126364999,215.70542186999955,54471.55735824 2022-12-21,21:50:42.000,355,11125373,-795,0,1671659441,12997.744109479994,215.81820795000385,54471.62024232001 2022-12-21,21:50:43.000,355,11125367,-795,0,1671659442,12997.75084578999,215.77591317000042,54471.592293839996 2022-12-21,21:50:44.000,355,11125355,-795,0,1671659443,12997.925989849995,215.95214141999895,54471.66216504 2022-12-21,21:50:45.000,355,11125382,-795,0,1671659444,12997.93272615999,215.8111588200045,54471.73203624 2022-12-21,21:50:46.000,355,11125519,-795,0,1671659445,12998.02029819,215.9450922899996,54471.71806200001 2022-12-21,21:50:47.000,355,11125367,-795,0,1671659446,12997.95293508999,216.01558359000046,54471.76697184001 2022-12-21,21:50:48.000,355,11125389,-795,0,1671659447,12998.04050712,216.02263271999982,54471.71806200001 2022-12-21,21:50:49.000,355,11125447,-795,0,1671659448,12998.04050712,216.1565661900022,54471.697100640005 2022-12-21,21:50:50.000,355,11125469,-795,0,1671659449,12998.047243429995,216.2059100999977,54471.55735824 2022-12-21,21:50:51.000,355,11125496,-795,0,1671659450,12998.05397973999,216.10017315000005,54471.72504912 2022-12-21,21:50:52.000,355,11125528,-795,0,1671659451,12998.134815459991,216.28345052999794,54471.627229440004 2022-12-21,21:50:53.000,355,11125348,-795,0,1671659452,12998.269541659996,216.3045979200033,54471.759984719996 2022-12-21,21:50:54.000,355,11125393,-795,0,1671659453,12998.309959519996,216.33984357000008,54471.85081728 2022-12-21,21:50:55.000,355,11125409,-795,0,1671659454,12998.316695829992,216.36099095999816,54471.71107488 2022-12-21,21:50:56.000,355,11125338,-795,0,1671659455,12998.357113689992,216.48082617000182,54471.67613928 2022-12-21,21:50:57.000,355,11125390,-795,0,1671659456,12998.303223210001,216.48082617000182,54471.82985592 2022-12-21,21:50:58.000,355,11125343,-795,0,1671659457,12998.370586309997,216.5019735599999,54471.80889456001 2022-12-21,21:50:59.000,355,11125472,-795,0,1671659458,12998.390795239997,216.48787530000118,54471.697100640005 2022-12-21,21:51:00.000,355,11125409,-795,0,1671659459,12998.491839889997,216.5019735599999,54471.78793320001 2022-12-21,21:51:01.000,355,11125419,-795,0,1671659460,12998.518785129992,216.51607181999861,54471.88575288001 2022-12-21,21:51:02.000,355,11125235,-795,0,1671659461,12998.586148230002,216.58656311999948,54471.89972712 2022-12-21,21:51:03.000,355,11125375,-795,0,1671659462,12998.586148230002,216.5513174700027,54471.746010480005 2022-12-21,21:51:04.000,355,11125529,-795,0,1671659463,12998.586148230002,216.65705442000035,54471.64120368001 2022-12-21,21:51:05.000,355,11125360,-795,0,1671659464,12998.666983949988,216.45262965000438,54471.73902336001 2022-12-21,21:51:06.000,355,11125414,-795,0,1671659465,12998.741083359993,216.5654157300014,54471.83684304001 2022-12-21,21:51:07.000,355,11125417,-795,0,1671659466,12998.754555979998,216.50902268999926,54471.88575288001 2022-12-21,21:51:08.000,355,11125377,-795,0,1671659467,12998.727610739988,216.4173840000003,54471.89972712 2022-12-21,21:51:09.000,355,11125323,-795,0,1671659468,12998.707401809988,216.48082617000182,54472.00453392001 2022-12-21,21:51:10.000,355,11125314,-795,0,1671659469,12998.741083359993,216.4667279100031,54471.83684304001 2022-12-21,21:51:11.000,355,11125274,-795,0,1671659470,12998.761292289993,216.45967878000374,54471.92068848 2022-12-21,21:51:12.000,355,11125357,-795,0,1671659471,12998.761292289993,216.49492443000054,54471.93466272001 2022-12-21,21:51:13.000,355,11125406,-795,0,1671659472,12998.801710149994,216.45967878000374,54471.88575288001 2022-12-21,21:51:14.000,355,11125361,-795,0,1671659473,12998.754555979998,216.43148225999903,54471.73203624 2022-12-21,21:51:15.000,355,11125513,-795,0,1671659474,12998.673720259998,216.42443312999967,54471.815881680006 2022-12-21,21:51:16.000,355,11125367,-795,0,1671659475,12998.801710149994,216.4385313899984,54471.97658544001 2022-12-21,21:51:17.000,355,11125284,-795,0,1671659476,12998.720874429993,216.38918748000287,54471.90671424001 2022-12-21,21:51:18.000,355,11125319,-795,0,1671659477,12998.673720259998,216.42443312999967,54472.130302080004 2022-12-21,21:51:19.000,355,11125590,-795,0,1671659478,12998.673720259998,216.42443312999967,54471.88575288001 2022-12-21,21:51:20.000,355,11125245,-795,0,1671659479,12998.666983949988,216.4173840000003,54471.85780440001 2022-12-21,21:51:21.000,355,11125352,-795,0,1671659480,12998.768028599989,216.39623661000223,54472.01152104 2022-12-21,21:51:22.000,355,11125425,-795,0,1671659481,12998.646775019988,216.4173840000003,54471.99055968 2022-12-21,21:51:23.000,355,11125490,-795,0,1671659482,12998.586148230002,216.29049966000457,54471.84383016 2022-12-21,21:51:24.000,355,11125444,-795,0,1671659483,12998.666983949988,216.49492443000054,54472.08837936 2022-12-21,21:51:25.000,355,11125386,-795,0,1671659484,12998.666983949988,216.38213835000352,54472.18619904 2022-12-21,21:51:26.000,355,11125185,-795,0,1671659485,12998.646775019988,216.26935226999922,54471.815881680006 2022-12-21,21:51:27.000,355,11125297,-795,0,1671659486,12998.754555979998,216.38213835000352,54472.22812176 2022-12-21,21:51:28.000,355,11125407,-795,0,1671659487,12998.720874429993,216.36099095999816,54472.16523768 2022-12-21,21:51:29.000,355,11125337,-795,0,1671659488,12998.619829779993,216.34689269999944,54471.89274 2022-12-21,21:51:30.000,355,11125405,-795,0,1671659489,12998.727610739988,216.4032857400016,54471.89274 2022-12-21,21:51:31.000,355,11125384,-795,0,1671659490,12998.842128009994,216.39623661000223,54472.11632784 2022-12-21,21:51:32.000,355,11125394,-795,0,1671659491,12998.727610739988,216.34689269999944,54472.151263440006 2022-12-21,21:51:33.000,355,11125555,-795,0,1671659492,12998.741083359993,216.41033487000095,54472.151263440006 2022-12-21,21:51:34.000,355,11125226,-795,0,1671659493,12998.815182769999,216.49492443000054,54472.032482400005 2022-12-21,21:51:35.000,355,11125012,-795,0,1671659494,12998.808446459989,216.4385313899984,54471.95562408001 2022-12-21,21:51:36.000,355,11125340,-795,0,1671659495,12998.768028599989,216.32574531000137,54471.9975468 2022-12-21,21:51:37.000,355,11125238,-795,0,1671659496,12998.774764909998,216.3045979200033,54472.081392240005 2022-12-21,21:51:38.000,355,11125317,-795,0,1671659497,12998.693929189998,216.36099095999816,54472.01152104 2022-12-21,21:51:39.000,355,11125316,-795,0,1671659498,12998.741083359993,216.29754879000393,54471.94164984 2022-12-21,21:51:40.000,355,11125433,-795,0,1671659499,12998.687192879988,216.34689269999944,54471.927675599996 2022-12-21,21:51:41.000,355,11125204,-795,0,1671659500,12998.794973839998,216.26935226999922,54471.95562408001 2022-12-21,21:51:42.000,355,11125452,-795,0,1671659501,12998.916227419999,216.191811839999,54471.815881680006 2022-12-21,21:51:43.000,355,11125279,-795,0,1671659502,12998.882545869994,216.21295923000434,54471.78094608 2022-12-21,21:51:44.000,355,11125297,-795,0,1671659503,12998.828655389989,216.3045979200033,54471.529409760005 2022-12-21,21:51:45.000,355,11125259,-795,0,1671659504,12998.754555979998,216.28345052999794,54471.459538560004 2022-12-21,21:51:46.000,355,11125730,-795,0,1671659505,12998.707401809988,216.45967878000374,54471.815881680006 2022-12-21,21:51:47.000,355,11125693,-795,0,1671659506,12998.693929189998,216.2200083600037,54471.89274 2022-12-21,21:51:48.000,355,11125312,-795,0,1671659507,12998.640038709993,216.38213835000352,54471.87177864 2022-12-21,21:51:49.000,355,11125396,-795,0,1671659508,12998.586148230002,216.32574531000137,54471.94164984 2022-12-21,21:51:50.000,355,11125185,-795,0,1671659509,12998.606357160003,216.3539418299988,54471.89274 2022-12-21,21:51:51.000,355,11125275,-795,0,1671659510,12998.640038709993,216.38918748000287,54472.081392240005 2022-12-21,21:51:52.000,355,11125349,-795,0,1671659511,12998.565939300002,216.27640139999858,54471.83684304001 2022-12-21,21:51:53.000,355,11125323,-795,0,1671659512,12998.565939300002,216.34689269999944,54472.01152104 2022-12-21,21:51:54.000,355,11125382,-795,0,1671659513,12998.538994059993,216.27640139999858,54471.85780440001 2022-12-21,21:51:55.000,355,11125336,-795,0,1671659514,12998.599620849993,216.34689269999944,54472.032482400005 2022-12-21,21:51:56.000,355,11125481,-795,0,1671659515,12998.606357160003,216.39623661000223,54472.07440512001 2022-12-21,21:51:57.000,355,11125227,-795,0,1671659516,12998.693929189998,216.32574531000137,54472.18619904 2022-12-21,21:51:58.000,355,11125202,-795,0,1671659517,12998.572675609998,216.3680400900048,54472.2071604 2022-12-21,21:51:59.000,355,11125225,-795,0,1671659518,12998.451422029997,216.32574531000137,54472.067418 2022-12-21,21:52:00.000,355,11125368,-795,0,1671659519,12998.464894650002,216.28345052999794,54472.02549528001 2022-12-21,21:52:01.000,355,11125306,-795,0,1671659520,12998.417740479992,216.41033487000095,54472.04645664 2022-12-21,21:52:02.000,355,11125431,-795,0,1671659521,12998.431213099997,216.3680400900048,54472.01850816 2022-12-21,21:52:03.000,355,11125473,-795,0,1671659522,12998.424476790002,216.5301700800046,54471.96959832 2022-12-21,21:52:04.000,355,11125428,-795,0,1671659523,12998.363850000002,216.3680400900048,54472.130302080004 2022-12-21,21:52:05.000,355,11125421,-795,0,1671659524,12998.491839889997,216.4173840000003,54472.263057359996 2022-12-21,21:52:06.000,355,11125282,-795,0,1671659525,12998.451422029997,216.4385313899984,54472.35388992 2022-12-21,21:52:07.000,355,11125404,-795,0,1671659526,12998.296486899992,216.48787530000118,54472.200173280005 2022-12-21,21:52:08.000,355,11125307,-795,0,1671659527,12998.357113689992,216.42443312999967,54472.33991568001 2022-12-21,21:52:09.000,355,11125388,-795,0,1671659528,12998.336904759992,216.5513174700027,54472.16523768 2022-12-21,21:52:10.000,355,11125275,-795,0,1671659529,12998.357113689992,216.5513174700027,54472.12331496001 2022-12-21,21:52:11.000,355,11125190,-795,0,1671659530,12998.384058930002,216.38918748000287,54472.38882552001 2022-12-21,21:52:12.000,355,11125424,-795,0,1671659531,12998.424476790002,216.6641035499997,54472.40279976 2022-12-21,21:52:13.000,355,11125176,-795,0,1671659532,12998.377322619992,216.51607181999861,54472.2770316 2022-12-21,21:52:14.000,355,11125226,-795,0,1671659533,12998.390795239997,216.62180877000355,54472.21414752 2022-12-21,21:52:15.000,355,11125354,-795,0,1671659534,12998.444685720002,216.5654157300014,54472.297992960004 2022-12-21,21:52:16.000,355,11125507,-795,0,1671659535,12998.559202989993,216.45262965000438,54472.44472248 2022-12-21,21:52:17.000,355,11125262,-795,0,1671659536,12998.397531549992,216.57246486000076,54472.57049064 2022-12-21,21:52:18.000,355,11125223,-795,0,1671659537,12998.471630959997,216.6852509399978,54472.38882552001 2022-12-21,21:52:19.000,355,11125360,-795,0,1671659538,12998.404267860002,216.70639833000314,54472.23510888 2022-12-21,21:52:20.000,355,11125222,-795,0,1671659539,12998.397531549992,216.70639833000314,54472.486645200006 2022-12-21,21:52:21.000,355,11125452,-795,0,1671659540,12998.390795239997,216.6641035499997,54472.3469028 2022-12-21,21:52:22.000,355,11125246,-795,0,1671659541,12998.512048819997,216.7486931099993,54472.3818384 2022-12-21,21:52:23.000,355,11125106,-795,0,1671659542,12998.363850000002,216.74164397999994,54472.49363232 2022-12-21,21:52:24.000,355,11125030,-795,0,1671659543,12998.222387490001,216.6852509399978,54472.43773536001 2022-12-21,21:52:25.000,355,11125338,-795,0,1671659544,12998.350377379997,216.57246486000076,54472.318954320006 2022-12-21,21:52:26.000,355,11125295,-795,0,1671659545,12998.235860109991,216.73459485000058,54472.38882552001 2022-12-21,21:52:27.000,355,11125157,-795,0,1671659546,12998.235860109991,216.80508615000144,54472.11632784 2022-12-21,21:52:28.000,355,11125170,-795,0,1671659547,12998.303223210001,216.78393876000337,54472.33991568001 2022-12-21,21:52:29.000,355,11125233,-795,0,1671659548,12998.256069039991,216.69230007000442,54472.416774000005 2022-12-21,21:52:30.000,355,11125534,-795,0,1671659549,12998.262805350001,216.72754572000122,54472.263057359996 2022-12-21,21:52:31.000,355,11125211,-795,0,1671659550,12998.262805350001,216.70639833000314,54472.51459368 2022-12-21,21:52:32.000,355,11125536,-795,0,1671659551,12998.14155177,216.75574223999865,54472.40279976 2022-12-21,21:52:33.000,355,11125226,-795,0,1671659552,12998.02029819,216.73459485000058,54472.3469028 2022-12-21,21:52:34.000,355,11125337,-795,0,1671659553,12998.067452359996,216.650005290001,54472.10934072 2022-12-21,21:52:35.000,355,11125448,-795,0,1671659554,12998.12134284,216.67115267999907,54472.57747776001 2022-12-21,21:52:36.000,355,11125003,-795,0,1671659555,12998.05397973999,216.78393876000337,54472.54952928 2022-12-21,21:52:37.000,355,11125208,-795,0,1671659556,12998.03377080999,216.5654157300014,54472.6613232 2022-12-21,21:52:38.000,355,11125170,-795,0,1671659557,12998.128079149996,216.64295616000163,54472.55651640001 2022-12-21,21:52:39.000,355,11125114,-795,0,1671659558,12998.00008926,216.62180877000355,54472.50760656001 2022-12-21,21:52:40.000,355,11125293,-795,0,1671659559,12997.95293508999,216.4667279100031,54472.633374720004 2022-12-21,21:52:41.000,355,11125536,-795,0,1671659560,12997.89230829999,216.318696180002,54472.47965808001 2022-12-21,21:52:42.000,355,11125215,-795,0,1671659561,12997.85189043999,216.33984357000008,54472.7311944 2022-12-21,21:52:43.000,355,11125150,-795,0,1671659562,12997.81147257999,216.57951399000012,54472.40279976 2022-12-21,21:52:44.000,355,11125104,-795,0,1671659563,12997.77779103,216.48082617000182,54472.71023304 2022-12-21,21:52:45.000,355,11125226,-795,0,1671659564,12997.85862675,216.5019735599999,54472.71722016 2022-12-21,21:52:46.000,355,11125333,-795,0,1671659565,12997.7575821,216.29049966000457,54472.54254216 2022-12-21,21:52:47.000,355,11125533,-795,0,1671659566,12997.81147257999,216.33279444000073,54472.633374720004 2022-12-21,21:52:48.000,355,11125390,-795,0,1671659567,12997.77779103,216.29754879000393,54472.584464880005 2022-12-21,21:52:49.000,355,11125389,-795,0,1671659568,12997.75084578999,216.4667279100031,54472.47267096 2022-12-21,21:52:50.000,355,11125108,-795,0,1671659569,12997.696955309999,216.13541880000412,54472.4517096 2022-12-21,21:52:51.000,355,11125424,-795,0,1671659570,12997.77105471999,216.1706644500009,54472.584464880005 2022-12-21,21:52:52.000,355,11125280,-795,0,1671659571,12997.83168150999,216.0931240200007,54472.72420728001 2022-12-21,21:52:53.000,355,11125202,-795,0,1671659572,12997.87883568,216.12132053999812,54472.633374720004 2022-12-21,21:52:54.000,355,11125527,-795,0,1671659573,12997.737373169999,216.08607489000133,54472.584464880005 2022-12-21,21:52:55.000,355,11125252,-795,0,1671659574,12997.79126364999,215.8252570800032,54472.64734896001 2022-12-21,21:52:56.000,355,11125516,-795,0,1671659575,12997.73063685999,216.1072222799994,54472.51459368 2022-12-21,21:52:57.000,355,11125205,-795,0,1671659576,12997.723900549994,215.85345360000065,54472.598439119996 2022-12-21,21:52:58.000,355,11125624,-795,0,1671659577,12997.683482689994,215.98033794000366,54472.2770316 2022-12-21,21:52:59.000,355,11125120,-795,0,1671659578,12997.905780919995,215.8464044700013,54472.61241336 2022-12-21,21:53:00.000,355,11125170,-795,0,1671659579,12997.683482689994,215.8111588200045,54472.54952928 2022-12-21,21:53:01.000,355,11124978,-795,0,1671659580,12997.77779103,215.57148840000445,54472.64734896001 2022-12-21,21:53:02.000,355,11125392,-795,0,1671659581,12997.744109479994,215.54329187999974,54472.74516864001 2022-12-21,21:53:03.000,355,11125192,-795,0,1671659582,12997.670010069989,215.74771665000299,54472.654336080006 2022-12-21,21:53:04.000,355,11125397,-795,0,1671659583,12997.663273759994,215.60673405000125,54472.75914288 2022-12-21,21:53:05.000,355,11125316,-795,0,1671659584,12997.717164239999,215.60673405000125,54472.49363232 2022-12-21,21:53:06.000,355,11125442,-795,0,1671659585,12997.481393389993,215.56443926999782,54472.57747776001 2022-12-21,21:53:07.000,355,11124982,-795,0,1671659586,12997.616119589999,215.50804623000295,54472.52856792001 2022-12-21,21:53:08.000,355,11125507,-795,0,1671659587,12997.629592209989,215.50804623000295,54472.57049064 2022-12-21,21:53:09.000,355,11125209,-795,0,1671659588,12997.521811249993,215.53624275000038,54472.38882552001 2022-12-21,21:53:10.000,355,11125419,-795,0,1671659589,12997.582438039994,215.27542494000227,54472.367864160005 2022-12-21,21:53:11.000,355,11125251,-795,0,1671659590,12997.568965419989,215.26132668000355,54472.57747776001 2022-12-21,21:53:12.000,355,11125217,-795,0,1671659591,12997.622855899994,215.43755493000208,54472.486645200006 2022-12-21,21:53:13.000,355,11125140,-795,0,1671659592,12997.488129699988,215.3036214599997,54472.30498008 2022-12-21,21:53:14.000,355,11125265,-795,0,1671659593,12997.562229109993,215.22608102999948,54472.3469028 2022-12-21,21:53:15.000,355,11125074,-795,0,1671659594,12997.737373169999,215.23313015999884,54472.367864160005 2022-12-21,21:53:16.000,355,11125364,-795,0,1671659595,12997.622855899994,215.33181798000442,54472.486645200006 2022-12-21,21:53:17.000,355,11125513,-795,0,1671659596,12997.663273759994,215.3670636300012,54472.6613232 2022-12-21,21:53:18.000,355,11125611,-795,0,1671659597,12997.703691619994,215.31067058999906,54472.4517096 2022-12-21,21:53:19.000,355,11124949,-795,0,1671659598,12997.589174349989,215.1062458200031,54472.2071604 2022-12-21,21:53:20.000,355,11125383,-795,0,1671659599,12997.75084578999,215.0428036500016,54472.43773536001 2022-12-21,21:53:21.000,355,11125306,-795,0,1671659600,12997.85862675,215.2049336400014,54472.50760656001 2022-12-21,21:53:22.000,355,11125053,-795,0,1671659601,12997.636328519999,215.18378625000332,54472.40279976 2022-12-21,21:53:23.000,355,11125140,-795,0,1671659602,12997.73063685999,215.26132668000355,54472.47965808001 2022-12-21,21:53:24.000,355,11125259,-795,0,1671659603,12997.717164239999,215.07100016999902,54472.29100584001 2022-12-21,21:53:25.000,355,11125442,-795,0,1671659604,12997.79126364999,215.18378625000332,54472.50760656001 2022-12-21,21:53:26.000,355,11125212,-795,0,1671659605,12998.06071605,215.14854059999925,54472.37485128 2022-12-21,21:53:27.000,355,11124928,-795,0,1671659606,12997.83168150999,215.23313015999884,54472.33991568001 2022-12-21,21:53:28.000,355,11125492,-795,0,1671659607,12997.744109479994,215.2683758100029,54472.30498008 2022-12-21,21:53:29.000,355,11125160,-795,0,1671659608,12997.784527339994,215.27542494000227,54472.16523768 2022-12-21,21:53:30.000,355,11125067,-795,0,1671659609,12997.636328519999,215.3670636300012,54472.2770316 2022-12-21,21:53:31.000,355,11125234,-795,0,1671659610,12997.865363059995,215.27542494000227,54472.416774000005 2022-12-21,21:53:32.000,355,11125350,-795,0,1671659611,12997.905780919995,215.21903190000012,54472.33292856 2022-12-21,21:53:33.000,355,11125396,-795,0,1671659612,12997.81147257999,215.38116188999993,54472.43773536001 2022-12-21,21:53:34.000,355,11125396,-795,0,1671659613,12997.85862675,215.14854059999925,54472.23510888 2022-12-21,21:53:35.000,355,11125221,-795,0,1671659614,12997.905780919995,215.2542775500042,54472.22113464001 2022-12-21,21:53:36.000,355,11125304,-795,0,1671659615,12997.93272615999,215.2049336400014,54472.27004448001 2022-12-21,21:53:37.000,355,11125353,-795,0,1671659616,12998.107870219996,215.13444234000053,54472.151263440006 2022-12-21,21:53:38.000,355,11125161,-795,0,1671659617,12997.83841782,215.31067058999906,54472.3818384 2022-12-21,21:53:39.000,355,11125334,-795,0,1671659618,12997.75084578999,215.24722842000483,54472.12331496001 2022-12-21,21:53:40.000,355,11125377,-795,0,1671659619,12998.00008926,215.2542775500042,54472.01152104 2022-12-21,21:53:41.000,355,11125329,-795,0,1671659620,12998.01356187999,215.1696879900046,54472.095366479996 2022-12-21,21:53:42.000,355,11125227,-795,0,1671659621,12997.95293508999,215.38116188999993,54472.12331496001 2022-12-21,21:53:43.000,355,11125337,-795,0,1671659622,12997.93272615999,215.37411276000057,54472.08837936 2022-12-21,21:53:44.000,355,11125636,-795,0,1671659623,12997.93272615999,215.3670636300012,54471.864791520005 2022-12-21,21:53:45.000,355,11125215,-795,0,1671659624,12998.067452359996,215.58558666000317,54471.97658544001 2022-12-21,21:53:46.000,355,11125331,-795,0,1671659625,12998.03377080999,215.49394797000423,54471.962611200004 2022-12-21,21:53:47.000,355,11125419,-795,0,1671659626,12998.107870219996,215.43050580000272,54472.10235360001 2022-12-21,21:53:48.000,355,11125008,-795,0,1671659627,12998.242596420001,215.45870232000016,54471.9975468 2022-12-21,21:53:49.000,355,11125135,-795,0,1671659628,12998.07418866999,215.3529653700025,54471.83684304001 2022-12-21,21:53:50.000,355,11125200,-795,0,1671659629,12998.276277969991,215.4516531900008,54471.99055968 2022-12-21,21:53:51.000,355,11125520,-795,0,1671659630,12998.417740479992,215.55739013999846,54472.05344376001 2022-12-21,21:53:52.000,355,11125008,-795,0,1671659631,12998.195442249991,215.42345667000336,54471.89274 2022-12-21,21:53:53.000,355,11125246,-795,0,1671659632,12998.14155177,215.55739013999846,54471.93466272001 2022-12-21,21:53:54.000,355,11125615,-795,0,1671659633,12998.283014280001,215.48689884000487,54471.913701360005 2022-12-21,21:53:55.000,355,11125391,-795,0,1671659634,12998.390795239997,215.50804623000295,54471.85780440001 2022-12-21,21:53:56.000,355,11125495,-795,0,1671659635,12998.458158339992,215.36001450000185,54472.15825056 2022-12-21,21:53:57.000,355,11124925,-795,0,1671659636,12998.464894650002,215.47984970999823,54472.130302080004 2022-12-21,21:53:58.000,355,11125095,-795,0,1671659637,12998.451422029997,215.4516531900008,54472.01850816 2022-12-21,21:53:59.000,355,11125228,-795,0,1671659638,12998.417740479992,215.5009971000036,54472.1372892 2022-12-21,21:54:00.000,355,11125304,-795,0,1671659639,12998.390795239997,215.52214449000166,54472.151263440006 2022-12-21,21:54:01.000,355,11125140,-795,0,1671659640,12998.613093469998,215.37411276000057,54471.927675599996 2022-12-21,21:54:02.000,355,11125260,-795,0,1671659641,12998.431213099997,215.42345667000336,54471.82985592 2022-12-21,21:54:03.000,355,11125126,-795,0,1671659642,12998.424476790002,215.38116188999993,54471.48748704 2022-12-21,21:54:04.000,355,11125348,-795,0,1671659643,12998.512048819997,215.55739013999846,54471.90671424001 2022-12-21,21:54:05.000,355,11125132,-795,0,1671659644,12998.552466679997,215.45870232000016,54471.80190744 2022-12-21,21:54:06.000,355,11125257,-795,0,1671659645,12998.464894650002,215.42345667000336,54471.87177864 2022-12-21,21:54:07.000,355,11125239,-795,0,1671659646,12998.565939300002,215.49394797000423,54471.95562408001 2022-12-21,21:54:08.000,355,11125446,-795,0,1671659647,12998.687192879988,215.5009971000036,54471.92068848 2022-12-21,21:54:09.000,355,11125129,-795,0,1671659648,12998.680456569993,215.46575144999952,54471.87876576 2022-12-21,21:54:10.000,355,11125372,-795,0,1671659649,12998.653511329998,215.48689884000487,54471.80190744 2022-12-21,21:54:11.000,355,11125253,-795,0,1671659650,12998.714138119998,215.402309279998,54471.983572560006 2022-12-21,21:54:12.000,355,11125206,-795,0,1671659651,12998.707401809988,215.43050580000272,54472.18619904 2022-12-21,21:54:13.000,355,11125377,-795,0,1671659652,12998.801710149994,215.4516531900008,54471.90671424001 2022-12-21,21:54:14.000,355,11125020,-795,0,1671659653,12998.781501219994,215.56443926999782,54471.88575288001 2022-12-21,21:54:15.000,355,11125392,-795,0,1671659654,12998.875809559999,215.46575144999952,54471.89972712 2022-12-21,21:54:16.000,355,11125365,-795,0,1671659655,12998.835391699999,215.50804623000295,54471.983572560006 2022-12-21,21:54:17.000,355,11125331,-795,0,1671659656,12998.848864319989,215.5503410099991,54471.95562408001 2022-12-21,21:54:18.000,355,11125267,-795,0,1671659657,12998.94990896999,215.62083230999997,54471.864791520005 2022-12-21,21:54:19.000,355,11125240,-795,0,1671659658,12998.821919079994,215.40935841000464,54471.89274 2022-12-21,21:54:20.000,355,11125076,-795,0,1671659659,12998.916227419999,215.42345667000336,54471.87876576 2022-12-21,21:54:21.000,355,11125305,-795,0,1671659660,12998.92970003999,215.57148840000445,54471.864791520005 2022-12-21,21:54:22.000,355,11125209,-795,0,1671659661,12998.99032682999,215.5150953600023,54471.96959832 2022-12-21,21:54:23.000,355,11125297,-795,0,1671659662,12998.99032682999,215.48689884000487,54471.913701360005 2022-12-21,21:54:24.000,355,11125221,-795,0,1671659663,12998.90949110999,215.54329187999974,54471.71806200001 2022-12-21,21:54:25.000,355,11125157,-795,0,1671659664,12999.024008379994,215.416407540004,54471.794920320004 2022-12-21,21:54:26.000,355,11125167,-795,0,1671659665,12999.01727207,215.48689884000487,54471.71806200001 2022-12-21,21:54:27.000,355,11125085,-795,0,1671659666,12999.09810779,215.49394797000423,54471.697100640005 2022-12-21,21:54:28.000,355,11125402,-795,0,1671659667,12998.94990896999,215.59263579000253,54471.794920320004 2022-12-21,21:54:29.000,355,11125215,-795,0,1671659668,12998.869073249989,215.53624275000038,54471.33377040001 2022-12-21,21:54:30.000,355,11125224,-795,0,1671659669,12998.90949110999,215.64197969999805,54471.5084484 2022-12-21,21:54:31.000,355,11125146,-795,0,1671659670,12998.902754799994,215.7124709999989,54471.592293839996 2022-12-21,21:54:32.000,355,11125273,-795,0,1671659671,12998.94990896999,215.88869925000472,54471.47351280001 2022-12-21,21:54:33.000,355,11125209,-795,0,1671659672,12999.205888749995,216.07902576000197,54471.28486056001 2022-12-21,21:54:34.000,355,11125180,-795,0,1671659673,12999.549440559997,216.01558359000046,54471.13813104001 2022-12-21,21:54:35.000,355,11125215,-795,0,1671659674,12999.751529859997,215.64197969999805,54471.21498936001 2022-12-21,21:54:36.000,355,11125187,-795,0,1671659675,12999.832365579998,215.3882110199993,54471.60626808 2022-12-21,21:54:37.000,355,11125239,-795,0,1671659676,12999.711111999997,215.36001450000185,54471.80889456001 2022-12-21,21:54:38.000,355,11125093,-795,0,1671659677,12999.637012589992,215.31067058999906,54471.73902336001 2022-12-21,21:54:39.000,355,11125123,-795,0,1671659678,12999.502286390001,215.40935841000464,54471.578319600005 2022-12-21,21:54:40.000,355,11124971,-795,0,1671659679,12999.387769119996,215.47280057999888,54471.66915216001 2022-12-21,21:54:41.000,355,11125110,-795,0,1671659680,12999.30019709,215.54329187999974,54471.794920320004 2022-12-21,21:54:42.000,355,11125043,-795,0,1671659681,12999.428186979996,215.48689884000487,54471.759984719996 2022-12-21,21:54:43.000,355,11125249,-795,0,1671659682,12999.33387863999,215.5503410099991,54471.6132552 2022-12-21,21:54:44.000,355,11125353,-795,0,1671659683,12999.34061495,215.64197969999805,54471.66915216001 2022-12-21,21:54:45.000,355,11125206,-795,0,1671659684,12999.535967939992,215.52919362000102,54471.815881680006 2022-12-21,21:54:46.000,355,11125134,-795,0,1671659685,12999.535967939992,215.52214449000166,54471.96959832 2022-12-21,21:54:47.000,355,11125143,-795,0,1671659686,12999.556176869992,215.49394797000423,54471.8228688 2022-12-21,21:54:48.000,355,11125059,-795,0,1671659687,12999.576385799992,215.56443926999782,54471.84383016 2022-12-21,21:54:49.000,355,11125281,-795,0,1671659688,12999.576385799992,215.60673405000125,54471.913701360005 2022-12-21,21:54:50.000,355,11125241,-795,0,1671659689,12999.610067349997,215.55739013999846,54471.99055968 2022-12-21,21:54:51.000,355,11125461,-795,0,1671659690,12999.522495320001,215.5009971000036,54471.94863696 2022-12-21,21:54:52.000,355,11125166,-795,0,1671659691,12999.569649489997,215.54329187999974,54472.11632784 2022-12-21,21:54:53.000,355,11125233,-795,0,1671659692,12999.509022699996,215.52214449000166,54472.3469028 2022-12-21,21:54:54.000,355,11125285,-795,0,1671659693,12999.455132219991,215.44460406000144,54472.01152104 2022-12-21,21:54:55.000,355,11125213,-795,0,1671659694,12999.488813769996,215.5503410099991,54471.97658544001 2022-12-21,21:54:56.000,355,11125260,-795,0,1671659695,12999.542704250001,215.46575144999952,54472.05344376001 2022-12-21,21:54:57.000,355,11125127,-795,0,1671659696,12999.407978049996,215.40935841000464,54472.17222480001 2022-12-21,21:54:58.000,355,11125267,-795,0,1671659697,12999.428186979996,215.6349305699987,54472.04645664 2022-12-21,21:54:59.000,355,11125396,-795,0,1671659698,12999.40124174,215.40935841000464,54472.15825056 2022-12-21,21:55:00.000,355,11125248,-795,0,1671659699,12999.38103281,215.37411276000057,54472.07440512001 2022-12-21,21:55:01.000,355,11124999,-795,0,1671659700,12999.354087569991,215.4516531900008,54472.19318616001 2022-12-21,21:55:02.000,355,11125272,-795,0,1671659701,12999.509022699996,215.42345667000336,54471.927675599996 2022-12-21,21:55:03.000,355,11125100,-795,0,1671659702,12999.428186979996,215.50804623000295,54472.10934072 2022-12-21,21:55:04.000,355,11125214,-795,0,1671659703,12999.27325184999,215.4516531900008,54471.71806200001 2022-12-21,21:55:05.000,355,11125243,-795,0,1671659704,12999.286724469996,215.42345667000336,54471.99055968 2022-12-21,21:55:06.000,355,11125070,-795,0,1671659705,12999.30019709,215.54329187999974,54471.913701360005 2022-12-21,21:55:07.000,355,11125259,-795,0,1671659706,12999.32040602,215.74771665000299,54472.03946952 2022-12-21,21:55:08.000,355,11125151,-795,0,1671659707,12999.286724469996,215.5150953600023,54471.983572560006 2022-12-21,21:55:09.000,355,11125029,-795,0,1671659708,12999.25304291999,215.7124709999989,54471.72504912 2022-12-21,21:55:10.000,355,11125380,-795,0,1671659709,12999.27998816,215.7618149100017,54471.94164984 2022-12-21,21:55:11.000,355,11124959,-795,0,1671659710,12999.25977923,215.70542186999955,54471.7529976 2022-12-21,21:55:12.000,355,11125110,-795,0,1671659711,12999.286724469996,215.7970605599985,54471.864791520005 2022-12-21,21:55:13.000,355,11124899,-795,0,1671659712,12999.25304291999,215.6983727400002,54471.84383016 2022-12-21,21:55:14.000,355,11125244,-795,0,1671659713,12999.32040602,215.83230621000257,54471.65517792 2022-12-21,21:55:15.000,355,11124814,-795,0,1671659714,12999.27325184999,215.85345360000065,54471.71107488 2022-12-21,21:55:16.000,355,11125184,-795,0,1671659715,12999.185679819995,215.9098466400028,54471.67613928 2022-12-21,21:55:17.000,355,11125136,-795,0,1671659716,12999.40124174,215.80410968999786,54471.80889456001 2022-12-21,21:55:18.000,355,11125152,-795,0,1671659717,12999.286724469996,215.88165011999808,54471.99055968 2022-12-21,21:55:19.000,355,11125188,-795,0,1671659718,12999.21262505999,215.9591905499983,54471.84383016 2022-12-21,21:55:20.000,355,11125373,-795,0,1671659719,12999.23283398999,216.02263271999982,54471.627229440004 2022-12-21,21:55:21.000,355,11125180,-795,0,1671659720,12999.246306609995,216.0437801099979,54471.759984719996 2022-12-21,21:55:22.000,355,11125195,-795,0,1671659721,12999.09810779,216.03673097999854,54471.93466272001 2022-12-21,21:55:23.000,355,11125203,-795,0,1671659722,12999.21936137,216.08607489000133,54471.78094608 2022-12-21,21:55:24.000,355,11125089,-795,0,1671659723,12999.21936137,216.0719766300026,54471.82985592 2022-12-21,21:55:25.000,355,11125302,-795,0,1671659724,12999.19241612999,216.08607489000133,54472.00453392001 2022-12-21,21:55:26.000,355,11125227,-795,0,1671659725,12999.19915244,216.1565661900022,54471.96959832 2022-12-21,21:55:27.000,355,11125040,-795,0,1671659726,12999.165470889995,215.98738707000302,54472.081392240005 2022-12-21,21:55:28.000,355,11125102,-795,0,1671659727,12999.11158040999,216.12836967000476,54471.962611200004 2022-12-21,21:55:29.000,355,11125224,-795,0,1671659728,12999.11158040999,216.0437801099979,54471.8228688 2022-12-21,21:55:30.000,355,11125037,-795,0,1671659729,12998.94990896999,216.07902576000197,54471.746010480005 2022-12-21,21:55:31.000,355,11125210,-795,0,1671659730,12999.01727207,216.1706644500009,54471.87177864 2022-12-21,21:55:32.000,355,11125192,-755,0,1671659731,12999.07116254999,216.16361532000155,54471.927675599996 2022-12-21,21:55:33.000,355,11125049,-795,0,1671659732,12998.94990896999,216.28345052999794,54471.96959832 2022-12-21,21:55:34.000,355,11125164,-795,0,1671659733,12998.99706314,216.26230313999986,54471.87177864 2022-12-21,21:55:35.000,355,11125085,-795,0,1671659734,12999.044217309995,216.28345052999794,54471.983572560006 2022-12-21,21:55:36.000,355,11125084,-795,0,1671659735,12999.024008379994,216.36099095999816,54471.94164984 2022-12-21,21:55:37.000,355,11125086,-795,0,1671659736,12998.90949110999,216.34689269999944,54471.913701360005 2022-12-21,21:55:38.000,355,11125130,-795,0,1671659737,12998.94990896999,216.4032857400016,54471.9975468 2022-12-21,21:55:39.000,355,11125211,-795,0,1671659738,12998.835391699999,216.47377704000246,54471.815881680006 2022-12-21,21:55:40.000,355,11125153,-795,0,1671659739,12998.902754799994,216.44558051999775,54471.927675599996 2022-12-21,21:55:41.000,355,11125190,-795,0,1671659740,12998.842128009994,216.50902268999926,54472.04645664 2022-12-21,21:55:42.000,355,11125105,-795,0,1671659741,12998.774764909998,216.5654157300014,54472.10235360001 2022-12-21,21:55:43.000,355,11125009,-795,0,1671659742,12998.754555979998,216.45967878000374,54472.01850816 2022-12-21,21:55:44.000,355,11125255,-795,0,1671659743,12998.720874429993,216.53721921000397,54472.02549528001 2022-12-21,21:55:45.000,355,11125092,-795,0,1671659744,12998.768028599989,216.5019735599999,54471.94164984 2022-12-21,21:55:46.000,355,11125134,-795,0,1671659745,12998.727610739988,216.50902268999926,54472.12331496001 2022-12-21,21:55:47.000,355,11125324,-795,0,1671659746,12998.673720259998,216.48082617000182,54472.10934072 2022-12-21,21:55:48.000,355,11125146,-795,0,1671659747,12998.707401809988,216.5301700800046,54472.27004448001 2022-12-21,21:55:49.000,355,11125174,-795,0,1671659748,12998.572675609998,216.5513174700027,54472.25607024 2022-12-21,21:55:50.000,355,11125172,-795,0,1671659749,12998.417740479992,216.45967878000374,54472.12331496001 2022-12-21,21:55:51.000,355,11125043,-795,0,1671659750,12998.451422029997,216.5019735599999,54472.01850816 2022-12-21,21:55:52.000,355,11125093,-795,0,1671659751,12998.363850000002,216.49492443000054,54472.130302080004 2022-12-21,21:55:53.000,355,11125227,-795,0,1671659752,12998.309959519996,216.4385313899984,54472.12331496001 2022-12-21,21:55:54.000,355,11125237,-795,0,1671659753,12998.235860109991,216.4173840000003,54472.04645664 2022-12-21,21:55:55.000,355,11125158,-795,0,1671659754,12998.134815459991,216.42443312999967,54472.10934072 2022-12-21,21:55:56.000,355,11125071,-795,0,1671659755,12998.14155177,216.36099095999816,54472.22113464001 2022-12-21,21:55:57.000,355,11125054,-795,0,1671659756,12998.12134284,216.32574531000137,54472.17921192 2022-12-21,21:55:58.000,355,11125045,-795,0,1671659757,12998.05397973999,216.27640139999858,54472.21414752 2022-12-21,21:55:59.000,355,11125151,-795,0,1671659758,12998.04050712,216.31164705000265,54472.06043088 2022-12-21,21:56:00.000,355,11125111,-795,0,1671659759,12997.97314401999,216.2552540100005,54472.14427632001 2022-12-21,21:56:01.000,355,11125195,-795,0,1671659760,12997.93946247,216.22705749000306,54472.17222480001 2022-12-21,21:56:02.000,355,11125281,-795,0,1671659761,12997.905780919995,216.24115575000178,54472.22113464001 2022-12-21,21:56:03.000,355,11125263,-795,0,1671659762,12997.87209936999,216.21295923000434,54472.06043088 2022-12-21,21:56:04.000,355,11125202,-795,0,1671659763,12997.804736269994,216.27640139999858,54472.06043088 2022-12-21,21:56:05.000,355,11125119,-795,0,1671659764,12997.845154129995,216.21295923000434,54472.29100584001 2022-12-21,21:56:06.000,355,11125170,-795,0,1671659765,12997.79126364999,216.22705749000306,54472.27004448001 2022-12-21,21:56:07.000,355,11125053,-795,0,1671659766,12997.79126364999,216.2200083600037,54472.2770316 2022-12-21,21:56:08.000,355,11125228,-795,0,1671659767,12997.7575821,216.23410662000242,54472.21414752 2022-12-21,21:56:09.000,355,11125249,-795,0,1671659768,12997.717164239999,216.32574531000137,54472.151263440006 2022-12-21,21:56:10.000,355,11125144,-795,0,1671659769,12997.71042792999,216.28345052999794,54472.130302080004 2022-12-21,21:56:11.000,355,11125201,-795,0,1671659770,12997.737373169999,216.29754879000393,54472.36087704001 2022-12-21,21:56:12.000,355,11125149,-795,0,1671659771,12997.764318409994,216.31164705000265,54472.430748239996 2022-12-21,21:56:13.000,355,11125101,-795,0,1671659772,12997.622855899994,216.26230313999986,54472.297992960004 2022-12-21,21:56:14.000,355,11125131,-795,0,1671659773,12997.643064829994,216.38213835000352,54472.23510888 2022-12-21,21:56:15.000,355,11125014,-795,0,1671659774,12997.703691619994,216.31164705000265,54472.37485128 2022-12-21,21:56:16.000,355,11125082,-795,0,1671659775,12997.723900549994,216.31164705000265,54472.25607024 2022-12-21,21:56:17.000,355,11125178,-795,0,1671659776,12997.622855899994,216.3539418299988,54472.33292856 2022-12-21,21:56:18.000,355,11125109,-795,0,1671659777,12997.609383279989,216.38213835000352,54472.17921192 2022-12-21,21:56:19.000,355,11125090,-795,0,1671659778,12997.602646969994,216.43148225999903,54472.17222480001 2022-12-21,21:56:20.000,355,11125017,-795,0,1671659779,12997.535283869998,216.4032857400016,54472.2071604 2022-12-21,21:56:21.000,355,11125169,-795,0,1671659780,12997.629592209989,216.48082617000182,54472.36087704001 2022-12-21,21:56:22.000,355,11125021,-795,0,1671659781,12997.575701729998,216.47377704000246,54472.3818384 2022-12-21,21:56:23.000,355,11125109,-795,0,1671659782,12997.488129699988,216.45967878000374,54472.297992960004 2022-12-21,21:56:24.000,355,11125178,-795,0,1671659783,12997.407293980003,216.45967878000374,54472.249083120005 2022-12-21,21:56:25.000,355,11125059,-795,0,1671659784,12997.380348739993,216.47377704000246,54472.130302080004 2022-12-21,21:56:26.000,355,11125101,-795,0,1671659785,12997.494866009998,216.53721921000397,54472.297992960004 2022-12-21,21:56:27.000,355,11125111,-795,0,1671659786,12997.380348739993,216.53721921000397,54472.24209600001 2022-12-21,21:56:28.000,355,11125128,-795,0,1671659787,12997.387085050002,216.59361224999884,54472.33292856 2022-12-21,21:56:29.000,355,11125068,-795,0,1671659788,12997.326458260002,216.6006613799982,54472.2770316 2022-12-21,21:56:30.000,355,11125168,-795,0,1671659789,12997.312985639997,216.57246486000076,54472.249083120005 2022-12-21,21:56:31.000,355,11125095,-795,0,1671659790,12997.110896339997,216.57246486000076,54471.72504912 2022-12-21,21:56:32.000,355,11124985,-795,0,1671659791,12997.104160030001,216.69934920000378,54472.06043088 2022-12-21,21:56:33.000,355,11125157,-795,0,1671659792,12997.090687409996,216.6147596400042,54471.9975468 2022-12-21,21:56:34.000,355,11125200,-795,0,1671659793,12997.104160030001,216.6852509399978,54472.130302080004 2022-12-21,21:56:35.000,355,11125139,-795,0,1671659794,12996.989642759996,216.762791369998,54472.00453392001 2022-12-21,21:56:36.000,355,11125122,-795,0,1671659795,12997.009851689996,216.73459485000058,54472.04645664 2022-12-21,21:56:37.000,355,11125093,-795,0,1671659796,12997.009851689996,216.84033179999824,54472.22113464001 2022-12-21,21:56:38.000,355,11125196,-795,0,1671659797,12996.929015969996,216.7486931099993,54472.04645664 2022-12-21,21:56:39.000,355,11125014,-795,0,1671659798,12996.89533441999,216.79803702000208,54472.06043088 2022-12-21,21:56:40.000,355,11124975,-795,0,1671659799,12996.87512548999,216.86852832000295,54472.081392240005 2022-12-21,21:56:41.000,355,11125131,-795,0,1671659800,12996.81449869999,216.76984050000465,54472.14427632001 2022-12-21,21:56:42.000,355,11125068,-795,0,1671659801,12996.787553459995,216.92492135999782,54472.11632784 2022-12-21,21:56:43.000,355,11125072,-795,0,1671659802,12996.686508809995,216.81918441000016,54471.94164984 2022-12-21,21:56:44.000,355,11125204,-795,0,1671659803,12996.747135599995,216.76984050000465,54472.01850816 2022-12-21,21:56:45.000,355,11125132,-795,0,1671659804,12996.74039929,216.84738093000487,54472.19318616001 2022-12-21,21:56:46.000,355,11125131,-795,0,1671659805,12996.706717739995,216.83328266999888,54472.15825056 2022-12-21,21:56:47.000,355,11125139,-795,0,1671659806,12996.71345404999,216.81918441000016,54472.067418 2022-12-21,21:56:48.000,355,11125058,-795,0,1671659807,12996.686508809995,216.79098789000273,54472.08837936 2022-12-21,21:56:49.000,355,11125121,-795,0,1671659808,12996.57872785,216.76984050000465,54471.88575288001 2022-12-21,21:56:50.000,355,11125156,-795,0,1671659809,12996.57199153999,216.76984050000465,54472.01850816 2022-12-21,21:56:51.000,355,11125113,-795,0,1671659810,12996.57199153999,216.69230007000442,54472.06043088 2022-12-21,21:56:52.000,355,11125108,-795,0,1671659811,12996.646090949995,216.73459485000058,54472.18619904 2022-12-21,21:56:53.000,355,11125013,-795,0,1671659812,12996.625882019995,216.6288579000029,54472.21414752 2022-12-21,21:56:54.000,355,11125138,-795,0,1671659813,12996.61914571,216.60771051000484,54472.05344376001 2022-12-21,21:56:55.000,355,11125118,-795,0,1671659814,12996.605673089995,216.63590703000227,54472.21414752 2022-12-21,21:56:56.000,355,11125109,-795,0,1671659815,12996.666299879995,216.6006613799982,54471.95562408001 2022-12-21,21:56:57.000,355,11125141,-795,0,1671659816,12996.61240939999,216.57951399000012,54472.08837936 2022-12-21,21:56:58.000,355,11125240,-795,0,1671659817,12996.57199153999,216.5654157300014,54471.96959832 2022-12-21,21:56:59.000,355,11125147,-795,0,1671659818,12996.63261832999,216.5513174700027,54471.95562408001 2022-12-21,21:57:00.000,355,11125128,-795,0,1671659819,12996.61914571,216.55836660000205,54472.03946952 2022-12-21,21:57:01.000,355,11125067,-795,0,1671659820,12996.666299879995,216.5513174700027,54472.130302080004 2022-12-21,21:57:02.000,355,11124818,-795,0,1671659821,12996.59893678,216.57951399000012,54471.83684304001 2022-12-21,21:57:03.000,355,11125032,-795,0,1671659822,12996.65956357,216.65705442000035,54472.01850816 2022-12-21,21:57:04.000,355,11125030,-795,0,1671659823,12996.61240939999,216.6288579000029,54471.89972712 2022-12-21,21:57:05.000,355,11124990,-795,0,1671659824,12996.585464159994,216.6852509399978,54471.93466272001 2022-12-21,21:57:06.000,355,11125030,-795,0,1671659825,12996.6797725,216.6147596400042,54471.94863696 2022-12-21,21:57:07.000,355,11125036,-795,0,1671659826,12996.686508809995,216.6006613799982,54472.04645664 2022-12-21,21:57:08.000,355,11124903,-795,0,1671659827,12996.706717739995,216.64295616000163,54472.07440512001 2022-12-21,21:57:09.000,355,11125155,-795,0,1671659828,12996.686508809995,216.6641035499997,54472.04645664 2022-12-21,21:57:10.000,355,11125041,-795,0,1671659829,12996.686508809995,216.69934920000378,54471.80889456001 2022-12-21,21:57:11.000,355,11125313,-795,0,1671659830,12996.63935464,216.69934920000378,54471.88575288001 2022-12-21,21:57:12.000,355,11125086,-795,0,1671659831,12996.59893678,216.650005290001,54471.80889456001 2022-12-21,21:57:13.000,355,11125080,-795,0,1671659832,12996.73366297999,216.70639833000314,54471.82985592 2022-12-21,21:57:14.000,355,11125022,-795,0,1671659833,12996.726926669995,216.82623353999952,54471.7529976 2022-12-21,21:57:15.000,355,11125132,-795,0,1671659834,12996.787553459995,216.86852832000295,54471.51543552 2022-12-21,21:57:16.000,355,11125098,-795,0,1671659835,12996.949224899996,216.84033179999824,54471.864791520005 2022-12-21,21:57:17.000,355,11125109,-795,0,1671659836,12996.89533441999,216.93197049000446,54471.82985592 2022-12-21,21:57:18.000,355,11125245,-795,0,1671659837,12996.827971319995,217.08000221999828,54471.83684304001 2022-12-21,21:57:19.000,355,11125173,-795,0,1671659838,12996.72019036,216.98131439999997,54471.70408776 2022-12-21,21:57:20.000,355,11125128,-795,0,1671659839,12996.935752279991,216.94606875000318,54471.697100640005 2022-12-21,21:57:21.000,355,11125008,-795,0,1671659840,12996.94248859,217.03770744000212,54471.63421656 2022-12-21,21:57:22.000,355,11124893,-795,0,1671659841,12996.89533441999,217.12934613000107,54471.69011352001 2022-12-21,21:57:23.000,355,11125148,-795,0,1671659842,12996.89533441999,216.8614791900036,54471.71806200001 2022-12-21,21:57:24.000,355,11124954,-795,0,1671659843,12996.96269752,216.8755774500023,54471.627229440004 2022-12-21,21:57:25.000,355,11125016,-795,0,1671659844,12996.955961209991,216.9601670100019,54471.913701360005 2022-12-21,21:57:26.000,355,11125144,-795,0,1671659845,12996.89533441999,216.9954126599987,54471.6831264 2022-12-21,21:57:27.000,355,11125337,-795,0,1671659846,12996.848180249995,216.84738093000487,54471.746010480005 2022-12-21,21:57:28.000,355,11125054,-795,0,1671659847,12996.868389179996,216.98131439999997,54471.57133248001 2022-12-21,21:57:29.000,355,11124911,-795,0,1671659848,12996.78081715,216.81918441000016,54471.59928096001 2022-12-21,21:57:30.000,355,11125020,-795,0,1671659849,12996.868389179996,216.88967571000103,54471.56434536 2022-12-21,21:57:31.000,355,11125147,-795,0,1671659850,12996.80102608,216.67820180999843,54471.51543552 2022-12-21,21:57:32.000,355,11125262,-795,0,1671659851,12996.78081715,216.80508615000144,54471.48748704 2022-12-21,21:57:33.000,355,11125178,-795,0,1671659852,12996.915543349991,216.98836352999933,54471.8228688 2022-12-21,21:57:34.000,355,11124852,-795,0,1671659853,12996.929015969996,216.86852832000295,54471.794920320004 2022-12-21,21:57:35.000,355,11125123,-795,0,1671659854,12996.686508809995,217.15049351999915,54471.64120368001 2022-12-21,21:57:36.000,355,11124783,-795,0,1671659855,12996.888598109996,216.93901962000382,54471.73203624 2022-12-21,21:57:37.000,355,11125042,-795,0,1671659856,12996.915543349991,217.1716409100045,54471.73203624 2022-12-21,21:57:38.000,355,11125081,-795,0,1671659857,12996.80102608,217.21393569000065,54471.578319600005 2022-12-21,21:57:39.000,355,11124845,-795,0,1671659858,12996.787553459995,217.22803394999937,54471.53639688 2022-12-21,21:57:40.000,355,11125192,-795,0,1671659859,12996.908807039996,217.29852525000024,54471.648190800006 2022-12-21,21:57:41.000,355,11125045,-795,0,1671659860,12996.969433829996,217.1716409100045,54471.697100640005 2022-12-21,21:57:42.000,355,11124920,-795,0,1671659861,12996.949224899996,217.3055743799996,54471.80889456001 2022-12-21,21:57:43.000,355,11125231,-795,0,1671659862,12996.915543349991,217.27737786000216,54471.59928096001 2022-12-21,21:57:44.000,355,11124779,-795,0,1671659863,12996.969433829996,217.4677043699994,54471.55037112001 2022-12-21,21:57:45.000,355,11124980,-795,0,1671659864,12996.827971319995,217.48885176000476,54471.4385772 2022-12-21,21:57:46.000,355,11125020,-795,0,1671659865,12996.87512548999,217.3055743799996,54471.38966736 2022-12-21,21:57:47.000,355,11125004,-795,0,1671659866,12996.969433829996,217.50295002000348,54471.72504912 2022-12-21,21:57:48.000,355,11125009,-795,0,1671659867,12996.827971319995,217.34786916000303,54471.59928096001 2022-12-21,21:57:49.000,355,11124848,-795,0,1671659868,12996.92227966,217.42540959000326,54471.46652568 2022-12-21,21:57:50.000,355,11125138,-795,0,1671659869,12996.888598109996,217.42540959000326,54471.51543552 2022-12-21,21:57:51.000,355,11124925,-795,0,1671659870,12996.89533441999,217.42540959000326,54471.49447416 2022-12-21,21:57:52.000,355,11125221,-795,0,1671659871,12996.747135599995,217.5804904500037,54471.410628720005 2022-12-21,21:57:53.000,355,11125050,-795,0,1671659872,12996.72019036,217.48885176000476,54471.361718880005 2022-12-21,21:57:54.000,355,11125040,-795,0,1671659873,12996.61914571,217.43245872000261,54471.41761584 2022-12-21,21:57:55.000,355,11124939,-795,0,1671659874,12996.666299879995,217.3337709000043,54471.410628720005 2022-12-21,21:57:56.000,355,11125160,-795,0,1671659875,12996.65282725999,217.3690165500011,54471.34075752 2022-12-21,21:57:57.000,355,11125141,-795,0,1671659876,12996.65282725999,217.36196742000175,54471.543384 2022-12-21,21:57:58.000,355,11125064,-795,0,1671659877,12996.686508809995,217.31262350999896,54471.47351280001 2022-12-21,21:57:59.000,355,11125041,-795,0,1671659878,12996.59220046999,217.3549182900024,54471.33377040001 2022-12-21,21:58:00.000,355,11124953,-795,0,1671659879,12996.57872785,217.2703287300028,54471.361718880005 2022-12-21,21:58:01.000,355,11125060,-795,0,1671659880,12996.545046299994,217.39016393999918,54471.28486056001 2022-12-21,21:58:02.000,355,11125117,-795,0,1671659881,12996.55851892,217.25623047000408,54471.33377040001 2022-12-21,21:58:03.000,355,11125029,-795,0,1671659882,12996.49115581999,217.3337709000043,54471.17306664 2022-12-21,21:58:04.000,355,11125022,-795,0,1671659883,12996.477683199999,217.2703287300028,54471.2988348 2022-12-21,21:58:05.000,355,11125031,-795,0,1671659884,12996.605673089995,217.3690165500011,54471.30582192001 2022-12-21,21:58:06.000,355,11125020,-795,0,1671659885,12996.565255229994,217.3549182900024,54471.38966736 2022-12-21,21:58:07.000,355,11125047,-795,0,1671659886,12996.51136474999,217.4536061100007,54471.22197648 2022-12-21,21:58:08.000,355,11125090,-795,0,1671659887,12996.55178260999,217.43950785000197,54471.16607952001 2022-12-21,21:58:09.000,355,11125003,-795,0,1671659888,12996.59893678,217.53114654000092,54470.99140152 2022-12-21,21:58:10.000,355,11124958,-795,0,1671659889,12996.625882019995,217.49590089000412,54471.03332424 2022-12-21,21:58:11.000,355,11125006,-795,0,1671659890,12996.65282725999,217.68622740000137,54471.06127272 2022-12-21,21:58:12.000,355,11125055,-795,0,1671659891,12996.71345404999,217.62983435999922,54471.22197648 2022-12-21,21:58:13.000,355,11125079,-795,0,1671659892,12996.73366297999,217.74262044000352,54471.11716968001 2022-12-21,21:58:14.000,355,11125102,-795,0,1671659893,12996.74039929,217.80606260999775,54471.06825984001 2022-12-21,21:58:15.000,355,11125035,-795,0,1671659894,12996.78081715,217.8131117400044,54471.06127272 2022-12-21,21:58:16.000,355,11125026,-795,0,1671659895,12996.83470762999,217.84835739000118,54471.06127272 2022-12-21,21:58:17.000,355,11125083,-795,0,1671659896,12996.78081715,217.9258978200014,54471.03332424 2022-12-21,21:58:18.000,355,11125022,-795,0,1671659897,12996.75387190999,217.93294695000077,54471.026337120005 2022-12-21,21:58:19.000,355,11125037,-795,0,1671659898,12996.625882019995,217.9611434699982,54470.83768488 2022-12-21,21:58:20.000,355,11125022,-795,0,1671659899,12996.706717739995,217.91884869000205,54471.0542856 2022-12-21,21:58:21.000,355,11124996,-795,0,1671659900,12996.71345404999,217.95409433999885,54471.20800224 2022-12-21,21:58:22.000,355,11124887,-795,0,1671659901,12996.747135599995,217.95409433999885,54471.16607952001 2022-12-21,21:58:23.000,355,11125018,-795,0,1671659902,12996.706717739995,217.95409433999885,54471.15210528 2022-12-21,21:58:24.000,355,11124967,-795,0,1671659903,12996.65282725999,217.98229086000356,54470.93550456 2022-12-21,21:58:25.000,355,11124972,-795,0,1671659904,12996.63261832999,218.03163476999907,54470.92851744001 2022-12-21,21:58:26.000,355,11125022,-795,0,1671659905,12996.65956357,217.9258978200014,54471.01236288 2022-12-21,21:58:27.000,355,11125098,-795,0,1671659906,12996.57872785,217.9258978200014,54471.08922120001 2022-12-21,21:58:28.000,355,11124994,-795,0,1671659907,12996.686508809995,218.05983129000379,54471.20800224 2022-12-21,21:58:29.000,355,11125091,-795,0,1671659908,12996.59893678,218.03163476999907,54471.15210528 2022-12-21,21:58:30.000,355,11125040,-795,0,1671659909,12996.706717739995,218.00343825000164,54471.08223408 2022-12-21,21:58:31.000,355,11124927,-795,0,1671659910,12996.726926669995,218.0245856399997,54471.10319544 2022-12-21,21:58:32.000,355,11125020,-795,0,1671659911,12996.706717739995,218.03868389999843,54471.16607952001 2022-12-21,21:58:33.000,355,11125045,-795,0,1671659912,12996.57199153999,218.10212606999994,54471.075246960005 2022-12-21,21:58:34.000,355,11125001,-795,0,1671659913,12996.57199153999,218.06688042000314,54470.907556080005 2022-12-21,21:58:35.000,355,11125044,-795,0,1671659914,12996.61914571,218.05278216000443,54471.01935000001 2022-12-21,21:58:36.000,355,11125045,-795,0,1671659915,12996.666299879995,218.08097868000186,54471.18704088001 2022-12-21,21:58:37.000,355,11125036,-795,0,1671659916,12996.63261832999,218.08097868000186,54471.22197648 2022-12-21,21:58:38.000,355,11124949,-795,0,1671659917,12996.61914571,218.05278216000443,54471.22197648 2022-12-21,21:58:39.000,355,11124915,-795,0,1671659918,12996.59893678,218.0245856399997,54471.026337120005 2022-12-21,21:58:40.000,355,11125053,-795,0,1671659919,12996.59893678,218.010487380001,54471.10319544 2022-12-21,21:58:41.000,355,11124980,-795,0,1671659920,12996.625882019995,217.96819260000484,54471.11716968001 2022-12-21,21:58:42.000,355,11125056,-795,0,1671659921,12996.63935464,217.93294695000077,54471.17306664 2022-12-21,21:58:43.000,355,11125048,-795,0,1671659922,12996.63261832999,217.98933999000292,54471.11018256 2022-12-21,21:58:44.000,355,11125073,-795,0,1671659923,12996.666299879995,217.90475043000333,54471.1590924 2022-12-21,21:58:45.000,355,11125014,-795,0,1671659924,12996.63261832999,217.90475043000333,54471.145118160006 2022-12-21,21:58:46.000,355,11124970,-795,0,1671659925,12996.65956357,217.87655390999862,54471.27787344 2022-12-21,21:58:47.000,355,11124983,-795,0,1671659926,12996.646090949995,217.83425913000247,54471.20800224 2022-12-21,21:58:48.000,355,11125056,-795,0,1671659927,12996.73366297999,217.84835739000118,54471.23595072001 2022-12-21,21:58:49.000,355,11125043,-795,0,1671659928,12996.666299879995,217.79196434999903,54471.17306664 2022-12-21,21:58:50.000,355,11125019,-795,0,1671659929,12996.646090949995,217.77786609000032,54471.1590924 2022-12-21,21:58:51.000,355,11124959,-795,0,1671659930,12996.63935464,217.7637678300016,54471.27088632 2022-12-21,21:58:52.000,355,11125034,-795,0,1671659931,12996.63935464,217.78491521999968,54471.06825984001 2022-12-21,21:58:53.000,355,11124974,-795,0,1671659932,12996.69324511999,217.77081696000096,54471.23595072001 2022-12-21,21:58:54.000,355,11125028,-795,0,1671659933,12996.76060822,217.78491521999968,54471.40364160001 2022-12-21,21:58:55.000,355,11124914,-795,0,1671659934,12996.77408083999,217.74262044000352,54471.47351280001 2022-12-21,21:58:56.000,355,11125068,-795,0,1671659935,12996.75387190999,217.70737478999945,54471.42460296001 2022-12-21,21:58:57.000,355,11124998,-795,0,1671659936,12996.78081715,217.68622740000137,54471.46652568 2022-12-21,21:58:58.000,355,11124970,-795,0,1671659937,12996.71345404999,217.69327653000073,54471.40364160001 2022-12-21,21:58:59.000,355,11124997,-795,0,1671659938,12996.686508809995,217.7003256600001,54471.41761584 2022-12-21,21:59:00.000,355,11125007,-795,0,1671659939,12996.69998143,217.6157361000005,54471.43159008001 2022-12-21,21:59:01.000,355,11125007,-795,0,1671659940,12996.82123501,217.60868697000114,54471.55037112001 2022-12-21,21:59:02.000,355,11125005,-795,0,1671659941,12996.706717739995,217.59458871000243,54471.67613928 2022-12-21,21:59:03.000,355,11125035,-795,0,1671659942,12996.6797725,217.58753958000307,54471.55735824 2022-12-21,21:59:04.000,355,11124951,-795,0,1671659943,12996.605673089995,217.53114654000092,54471.47351280001 2022-12-21,21:59:05.000,355,11124966,-795,0,1671659944,12996.55851892,217.46065524000005,54471.48748704 2022-12-21,21:59:06.000,355,11124899,-795,0,1671659945,12996.61914571,217.4183604600039,54471.627229440004 2022-12-21,21:59:07.000,355,11124981,-795,0,1671659946,12996.605673089995,217.31262350999896,54471.627229440004 2022-12-21,21:59:08.000,355,11124991,-795,0,1671659947,12996.59893678,217.28442699000152,54471.59928096001 2022-12-21,21:59:09.000,355,11125075,-795,0,1671659948,12996.59220046999,217.19278830000258,54471.71107488 2022-12-21,21:59:10.000,355,11124997,-795,0,1671659949,12996.65282725999,217.10114961000363,54471.73902336001 2022-12-21,21:59:11.000,355,11124963,-795,0,1671659950,12996.63935464,216.98836352999933,54471.71107488 2022-12-21,21:59:12.000,355,11125008,-795,0,1671659951,12996.63935464,216.9954126599987,54471.67613928 2022-12-21,21:59:13.000,355,11125013,-755,0,1671659952,12996.69324511999,216.9601670100019,54471.60626808 2022-12-21,21:59:14.000,355,11125043,-795,0,1671659953,12996.706717739995,216.85443006000423,54471.529409760005 2022-12-21,21:59:15.000,355,11125005,-795,0,1671659954,12996.767344529995,216.86852832000295,54471.60626808 2022-12-21,21:59:16.000,355,11124974,-795,0,1671659955,12996.767344529995,216.80508615000144,54471.72504912 2022-12-21,21:59:17.000,355,11124973,-795,0,1671659956,12996.84144394,216.79098789000273,54471.71806200001 2022-12-21,21:59:18.000,355,11124949,-795,0,1671659957,12996.86165287,216.76984050000465,54471.73902336001 2022-12-21,21:59:19.000,355,11124931,-795,0,1671659958,12996.888598109996,216.72754572000122,54471.62024232001 2022-12-21,21:59:20.000,355,11124866,-795,0,1671659959,12996.92227966,216.7486931099993,54471.66216504 2022-12-21,21:59:21.000,355,11125044,-795,0,1671659960,12997.003115380001,216.69230007000442,54471.7529976 2022-12-21,21:59:22.000,355,11124858,-795,0,1671659961,12996.955961209991,216.64295616000163,54471.578319600005 2022-12-21,21:59:23.000,355,11124954,-795,0,1671659962,12996.929015969996,216.6641035499997,54471.57133248001 2022-12-21,21:59:24.000,355,11125045,-795,0,1671659963,12996.89533441999,216.62180877000355,54471.480499920006 2022-12-21,21:59:25.000,355,11125039,-795,0,1671659964,12996.935752279991,216.6006613799982,54471.70408776 2022-12-21,21:59:26.000,355,11125001,-795,0,1671659965,12996.929015969996,216.54426834000333,54471.94863696 2022-12-21,21:59:27.000,355,11124998,-795,0,1671659966,12996.949224899996,216.48787530000118,54471.927675599996 2022-12-21,21:59:28.000,355,11125013,-795,0,1671659967,12996.949224899996,216.38918748000287,54471.84383016 2022-12-21,21:59:29.000,355,11124923,-795,0,1671659968,12996.89533441999,216.4173840000003,54471.815881680006 2022-12-21,21:59:30.000,355,11125006,-795,0,1671659969,12996.86165287,216.33279444000073,54471.73902336001 2022-12-21,21:59:31.000,355,11124968,-795,0,1671659970,12996.90207073,216.318696180002,54471.90671424001 2022-12-21,21:59:32.000,355,11124987,-795,0,1671659971,12996.87512548999,216.33984357000008,54471.99055968 2022-12-21,21:59:33.000,355,11124961,-795,0,1671659972,12996.868389179996,216.3045979200033,54471.95562408001 2022-12-21,21:59:34.000,355,11124938,-795,0,1671659973,12996.81449869999,216.2552540100005,54471.89972712 2022-12-21,21:59:35.000,355,11125006,-795,0,1671659974,12996.787553459995,216.24820488000114,54471.746010480005 2022-12-21,21:59:36.000,355,11124999,-795,0,1671659975,12996.79428976999,216.27640139999858,54472.01152104 2022-12-21,21:59:37.000,355,11125000,-795,0,1671659976,12996.82123501,216.2552540100005,54472.11632784 2022-12-21,21:59:38.000,355,11125004,-795,0,1671659977,12996.827971319995,216.28345052999794,54472.095366479996 2022-12-21,21:59:39.000,355,11124926,-795,0,1671659978,12996.807762389995,216.2552540100005,54472.03946952 2022-12-21,21:59:40.000,355,11125004,-795,0,1671659979,12996.83470762999,216.26935226999922,54472.11632784 2022-12-21,21:59:41.000,355,11125001,-795,0,1671659980,12996.827971319995,216.23410662000242,54472.263057359996 2022-12-21,21:59:42.000,355,11125012,-795,0,1671659981,12996.83470762999,216.2059100999977,54472.25607024 2022-12-21,21:59:43.000,355,11124988,-795,0,1671659982,12996.868389179996,216.17771358000027,54472.200173280005 2022-12-21,21:59:44.000,355,11125023,-795,0,1671659983,12996.81449869999,216.21295923000434,54472.067418 2022-12-21,21:59:45.000,355,11124917,-795,0,1671659984,12996.81449869999,216.1706644500009,54472.1372892 2022-12-21,21:59:46.000,355,11125007,-795,0,1671659985,12996.868389179996,216.191811839999,54472.200173280005 2022-12-21,21:59:47.000,355,11124968,-795,0,1671659986,12996.908807039996,216.191811839999,54472.31196720001 2022-12-21,21:59:48.000,355,11124932,-795,0,1671659987,12996.949224899996,216.18476270999963,54472.30498008 2022-12-21,21:59:49.000,355,11124913,-795,0,1671659988,12996.955961209991,216.21295923000434,54472.2770316 2022-12-21,21:59:50.000,355,11124969,-795,0,1671659989,12996.929015969996,216.2059100999977,54472.200173280005 2022-12-21,21:59:51.000,355,11124956,-795,0,1671659990,12997.016587999991,216.18476270999963,54472.367864160005 2022-12-21,21:59:52.000,355,11124956,-795,0,1671659991,12997.023324310001,216.22705749000306,54472.318954320006 2022-12-21,21:59:53.000,355,11124985,-795,0,1671659992,12997.050269549996,216.2059100999977,54472.31196720001 2022-12-21,21:59:54.000,355,11124987,-795,0,1671659993,12997.023324310001,216.2200083600037,54472.249083120005 2022-12-21,21:59:55.000,355,11124893,-795,0,1671659994,12997.070478479996,216.17771358000027,54472.21414752 2022-12-21,21:59:56.000,355,11124956,-795,0,1671659995,12997.110896339997,216.2059100999977,54472.249083120005 2022-12-21,21:59:57.000,355,11124976,-795,0,1671659996,12997.151314199997,216.1706644500009,54472.318954320006 2022-12-21,21:59:58.000,355,11124948,-795,0,1671659997,12997.158050509992,216.2200083600037,54472.318954320006 2022-12-21,21:59:59.000,355,11124944,-795,0,1671659998,12997.110896339997,216.1706644500009,54472.1372892 2022-12-21,22:00:00.000,355,11124892,-795,0,1671659999,12997.144577890002,216.1565661900022,54472.21414752 2022-12-21,22:00:01.000,355,11124989,-795,0,1671660000,12997.205204680002,216.11427140999876,54472.29100584001 2022-12-21,22:00:02.000,355,11124923,-795,0,1671660001,12997.151314199997,216.10017315000005,54472.200173280005 2022-12-21,22:00:03.000,355,11124964,-795,0,1671660002,12997.218677299992,216.03673097999854,54472.23510888 2022-12-21,22:00:04.000,355,11124943,-795,0,1671660003,12997.205204680002,216.0437801099979,54472.263057359996 2022-12-21,22:00:05.000,355,11124973,-795,0,1671660004,12997.225413610002,216.02263271999982,54472.33292856 2022-12-21,22:00:06.000,355,11124935,-795,0,1671660005,12997.252358849997,215.98738707000302,54472.42376112 2022-12-21,22:00:07.000,355,11124917,-795,0,1671660006,12997.306249330002,215.95214141999895,54472.39581264 2022-12-21,22:00:08.000,355,11124945,-795,0,1671660007,12997.286040400002,215.9591905499983,54472.416774000005 2022-12-21,22:00:09.000,355,11124888,-795,0,1671660008,12997.238886229992,215.89574838000408,54472.2770316 2022-12-21,22:00:10.000,355,11124974,-795,0,1671660009,12997.279304089992,215.85345360000065,54472.2770316 2022-12-21,22:00:11.000,355,11124968,-795,0,1671660010,12997.259095159992,215.8464044700013,54472.27004448001 2022-12-21,22:00:12.000,355,11124980,-795,0,1671660011,12997.353403499998,215.74771665000299,54472.43773536001 2022-12-21,22:00:13.000,355,11124871,-795,0,1671660012,12997.380348739993,215.69132361000084,54472.430748239996 2022-12-21,22:00:14.000,355,11124912,-795,0,1671660013,12997.339930879993,215.71952012999827,54472.297992960004 2022-12-21,22:00:15.000,355,11124931,-795,0,1671660014,12997.400557669993,215.6631270900034,54472.43773536001 2022-12-21,22:00:16.000,355,11124928,-795,0,1671660015,12997.414030289998,215.62788143999933,54472.39581264 2022-12-21,22:00:17.000,355,11124936,-795,0,1671660016,12997.461184459993,215.5996849200019,54472.47965808001 2022-12-21,22:00:18.000,355,11124959,-795,0,1671660017,12997.494866009998,215.56443926999782,54472.486645200006 2022-12-21,22:00:19.000,355,11124984,-795,0,1671660018,12997.528547559989,215.55739013999846,54472.37485128 2022-12-21,22:00:20.000,355,11124872,-795,0,1671660019,12997.609383279989,215.50804623000295,54472.430748239996 2022-12-21,22:00:21.000,355,11124898,-795,0,1671660020,12997.703691619994,215.50804623000295,54472.54254216 2022-12-21,22:00:22.000,355,11124964,-795,0,1671660021,12997.71042792999,215.52919362000102,54472.55651640001 2022-12-21,22:00:23.000,355,11124952,-795,0,1671660022,12997.77105471999,215.54329187999974,54472.54254216 2022-12-21,22:00:24.000,355,11124932,-795,0,1671660023,12997.703691619994,215.5150953600023,54472.42376112 2022-12-21,22:00:25.000,355,11124852,-795,0,1671660024,12997.75084578999,215.55739013999846,54472.4517096 2022-12-21,22:00:26.000,355,11124984,-795,0,1671660025,12997.81820889,215.52919362000102,54472.4517096 2022-12-21,22:00:27.000,355,11124913,-795,0,1671660026,12997.845154129995,215.54329187999974,54472.61241336 2022-12-21,22:00:28.000,355,11124932,-795,0,1671660027,12997.93272615999,215.58558666000317,54472.57747776001 2022-12-21,22:00:29.000,355,11124917,-795,0,1671660028,12997.986616639995,215.5503410099991,54472.64734896001 2022-12-21,22:00:30.000,355,11124925,-795,0,1671660029,12998.01356187999,215.52919362000102,54472.654336080006 2022-12-21,22:00:31.000,355,11124878,-795,0,1671660030,12998.04050712,215.47280057999888,54472.7311944 2022-12-21,22:00:32.000,355,11125043,-795,0,1671660031,12998.03377080999,215.47280057999888,54472.71722016 2022-12-21,22:00:33.000,355,11124979,-795,0,1671660032,12998.06071605,215.40935841000464,54472.61940048 2022-12-21,22:00:34.000,355,11124912,-795,0,1671660033,12998.09439759999,215.37411276000057,54472.56350352 2022-12-21,22:00:35.000,355,11124884,-795,0,1671660034,12998.087661289996,215.33181798000442,54472.598439119996 2022-12-21,22:00:36.000,355,11124925,-795,0,1671660035,12998.08092498,215.3036214599997,54472.430748239996 2022-12-21,22:00:37.000,355,11124953,-795,0,1671660036,12998.18196963,215.3036214599997,54472.69625880001 2022-12-21,22:00:38.000,355,11124881,-795,0,1671660037,12998.18196963,215.29657233000034,54472.57747776001 2022-12-21,22:00:39.000,355,11124899,-795,0,1671660038,12998.10113391,215.32476884999778,54472.38882552001 2022-12-21,22:00:40.000,355,11124917,-795,0,1671660039,12998.168497009996,215.33886711000378,54472.47965808001 2022-12-21,22:00:41.000,355,11124923,-795,0,1671660040,12998.1617607,215.31771971999842,54472.47965808001 2022-12-21,22:00:42.000,355,11124890,-795,0,1671660041,12998.222387490001,215.29657233000034,54472.54254216 2022-12-21,22:00:43.000,355,11124926,-795,0,1671660042,12998.276277969991,215.3036214599997,54472.465683840004 2022-12-21,22:00:44.000,355,11124925,-795,0,1671660043,12998.323432140001,215.33181798000442,54472.465683840004 2022-12-21,22:00:45.000,355,11124970,-795,0,1671660044,12998.431213099997,215.402309279998,54472.64036184 2022-12-21,22:00:46.000,355,11124888,-795,0,1671660045,12998.370586309997,215.416407540004,54472.654336080006 2022-12-21,22:00:47.000,355,11124898,-795,0,1671660046,12998.404267860002,215.47984970999823,54472.60542624001 2022-12-21,22:00:48.000,355,11124911,-795,0,1671660047,12998.404267860002,215.5150953600023,54472.591452 2022-12-21,22:00:49.000,355,11124867,-795,0,1671660048,12998.336904759992,215.54329187999974,54472.5215808 2022-12-21,22:00:50.000,355,11124919,-795,0,1671660049,12998.276277969991,215.60673405000125,54472.49363232 2022-12-21,22:00:51.000,355,11124964,-795,0,1671660050,12998.330168449997,215.5996849200019,54472.68228456 2022-12-21,22:00:52.000,355,11124957,-795,0,1671660051,12998.377322619992,215.56443926999782,54472.7311944 2022-12-21,22:00:53.000,355,11124940,-795,0,1671660052,12998.336904759992,215.55739013999846,54472.74516864001 2022-12-21,22:00:54.000,355,11124902,-795,0,1671660053,12998.343641070001,215.53624275000038,54472.66831032 2022-12-21,22:00:55.000,355,11124891,-795,0,1671660054,12998.424476790002,215.52214449000166,54472.73818152 2022-12-21,22:00:56.000,355,11124938,-795,0,1671660055,12998.357113689992,215.49394797000423,54472.654336080006 2022-12-21,22:00:57.000,355,11124895,-795,0,1671660056,12998.390795239997,215.45870232000016,54472.68228456 2022-12-21,22:00:58.000,355,11124829,-795,0,1671660057,12998.404267860002,215.45870232000016,54472.60542624001 2022-12-21,22:00:59.000,355,11124927,-795,0,1671660058,12998.384058930002,215.4516531900008,54472.61940048 2022-12-21,22:01:00.000,355,11124867,-795,0,1671660059,12998.350377379997,215.44460406000144,54472.52856792001 2022-12-21,22:01:01.000,355,11124932,-795,0,1671660060,12998.417740479992,215.40935841000464,54472.78709136 2022-12-21,22:01:02.000,355,11124903,-795,0,1671660061,12998.471630959997,215.39526014999865,54472.72420728001 2022-12-21,22:01:03.000,355,11124905,-795,0,1671660062,12998.471630959997,215.42345667000336,54472.69625880001 2022-12-21,22:01:04.000,355,11124911,-795,0,1671660063,12998.437949409992,215.42345667000336,54472.535555040005 2022-12-21,22:01:05.000,355,11124903,-795,0,1671660064,12998.437949409992,215.43755493000208,54472.47965808001 2022-12-21,22:01:06.000,355,11124835,-795,0,1671660065,12998.411004169997,215.44460406000144,54472.54254216 2022-12-21,22:01:07.000,355,11124900,-795,0,1671660066,12998.458158339992,215.44460406000144,54472.71722016 2022-12-21,22:01:08.000,355,11124919,-795,0,1671660067,12998.451422029997,215.4516531900008,54472.82901408 2022-12-21,22:01:09.000,355,11124865,-795,0,1671660068,12998.424476790002,215.43755493000208,54472.80805272 2022-12-21,22:01:10.000,355,11124887,-795,0,1671660069,12998.363850000002,215.49394797000423,54472.69625880001 2022-12-21,22:01:11.000,355,11124819,-795,0,1671660070,12998.357113689992,215.49394797000423,54472.73818152 2022-12-21,22:01:12.000,355,11124940,-795,0,1671660071,12998.350377379997,215.53624275000038,54472.766129999996 2022-12-21,22:01:13.000,355,11124918,-795,0,1671660072,12998.343641070001,215.53624275000038,54472.89888528 2022-12-21,22:01:14.000,355,11124983,-795,0,1671660073,12998.262805350001,215.60673405000125,54472.86394968001 2022-12-21,22:01:15.000,355,11124829,-795,0,1671660074,12998.20217856,215.60673405000125,54472.766129999996 2022-12-21,22:01:16.000,355,11124920,-795,0,1671660075,12998.283014280001,215.6983727400002,54473.00369208 2022-12-21,22:01:17.000,355,11124872,-795,0,1671660076,12998.289750589996,215.67017622000276,54472.9757436 2022-12-21,22:01:18.000,355,11124852,-795,0,1671660077,12998.262805350001,215.69132361000084,54472.870936800005 2022-12-21,22:01:19.000,355,11124769,-795,0,1671660078,12998.215651179991,215.74771665000299,54472.78709136 2022-12-21,22:01:20.000,355,11124868,-795,0,1671660079,12998.269541659996,215.79001142999914,54472.79407848001 2022-12-21,22:01:21.000,355,11124874,-795,0,1671660080,12998.256069039991,215.74771665000299,54472.82901408 2022-12-21,22:01:22.000,355,11124913,-795,0,1671660081,12998.235860109991,215.77591317000042,54472.8360012 2022-12-21,22:01:23.000,355,11124872,-795,0,1671660082,12998.269541659996,215.74771665000299,54472.703245920005 2022-12-21,22:01:24.000,355,11124922,-795,0,1671660083,12998.303223210001,215.7970605599985,54472.7311944 2022-12-21,22:01:25.000,355,11124854,-795,0,1671660084,12998.336904759992,215.7618149100017,54472.703245920005 2022-12-21,22:01:26.000,355,11124840,-795,0,1671660085,12998.384058930002,215.70542186999955,54472.88491104 2022-12-21,22:01:27.000,355,11124854,-795,0,1671660086,12998.390795239997,215.7265692600049,54472.7311944 2022-12-21,22:01:28.000,355,11124925,-795,0,1671660087,12998.431213099997,215.68427448000148,54472.78010424 2022-12-21,22:01:29.000,355,11124826,-795,0,1671660088,12998.404267860002,215.67722535000212,54472.64734896001 2022-12-21,22:01:30.000,355,11124880,-795,0,1671660089,12998.424476790002,215.69132361000084,54472.67529744001 2022-12-21,22:01:31.000,355,11124891,-795,0,1671660090,12998.518785129992,215.67017622000276,54472.81503984001 2022-12-21,22:01:32.000,355,11124869,-795,0,1671660091,12998.505312510002,215.7124709999989,54472.81503984001 2022-12-21,22:01:33.000,355,11124876,-795,0,1671660092,12998.471630959997,215.7265692600049,54472.77311712001 2022-12-21,22:01:34.000,355,11124902,-795,0,1671660093,12998.471630959997,215.77591317000042,54472.633374720004 2022-12-21,22:01:35.000,355,11124893,-795,0,1671660094,12998.444685720002,215.8252570800032,54472.78709136 2022-12-21,22:01:36.000,355,11124910,-795,0,1671660095,12998.458158339992,215.87460098999873,54472.71722016 2022-12-21,22:01:37.000,355,11124886,-795,0,1671660096,12998.350377379997,215.9591905499983,54472.54254216 2022-12-21,22:01:38.000,355,11124876,-795,0,1671660097,12998.485103580002,215.98033794000366,54472.69625880001 2022-12-21,22:01:39.000,355,11124893,-795,0,1671660098,12998.424476790002,216.02968184999918,54472.71722016 2022-12-21,22:01:40.000,355,11124950,-795,0,1671660099,12998.491839889997,216.0931240200007,54472.80805272 2022-12-21,22:01:41.000,355,11124914,-795,0,1671660100,12998.485103580002,216.06492750000325,54472.81503984001 2022-12-21,22:01:42.000,355,11124887,-795,0,1671660101,12998.498576199992,216.13541880000412,54472.84997544 2022-12-21,22:01:43.000,355,11124860,-795,0,1671660102,12998.505312510002,216.16361532000155,54472.85696256 2022-12-21,22:01:44.000,355,11124859,-795,0,1671660103,12998.424476790002,216.16361532000155,54472.870936800005 2022-12-21,22:01:45.000,355,11124879,-795,0,1671660104,12998.370586309997,216.18476270999963,54472.801065600004 2022-12-21,22:01:46.000,355,11124917,-795,0,1671660105,12998.323432140001,216.0719766300026,54472.69625880001 2022-12-21,22:01:47.000,355,11124906,-795,0,1671660106,12998.316695829992,216.10017315000005,54472.84298832001 2022-12-21,22:01:48.000,355,11124935,-795,0,1671660107,12998.363850000002,216.1072222799994,54472.92683376 2022-12-21,22:01:49.000,355,11124901,-795,0,1671660108,12998.323432140001,216.0719766300026,54472.85696256 2022-12-21,22:01:50.000,355,11124820,-795,0,1671660109,12998.262805350001,216.05082924000453,54472.79407848001 2022-12-21,22:01:51.000,355,11124911,-795,0,1671660110,12998.256069039991,216.0578783700039,54472.822026960006 2022-12-21,22:01:52.000,355,11124812,-795,0,1671660111,12998.242596420001,216.00148533000174,54472.86394968001 2022-12-21,22:01:53.000,355,11124855,-795,0,1671660112,12998.235860109991,216.0085344600011,54472.8360012 2022-12-21,22:01:54.000,355,11124884,-795,0,1671660113,12998.175233319991,216.03673097999854,54472.69625880001 2022-12-21,22:01:55.000,355,11124802,-795,0,1671660114,12998.155024389991,216.10017315000005,54472.68927168 2022-12-21,22:01:56.000,355,11124948,-795,0,1671660115,12998.215651179991,216.03673097999854,54472.870936800005 2022-12-21,22:01:57.000,355,11124914,-795,0,1671660116,12998.215651179991,216.08607489000133,54472.84997544 2022-12-21,22:01:58.000,355,11124828,-795,0,1671660117,12998.195442249991,216.12836967000476,54472.81503984001 2022-12-21,22:01:59.000,355,11124870,-795,0,1671660118,12998.12134284,216.18476270999963,54472.598439119996 2022-12-21,22:02:00.000,355,11124797,-795,0,1671660119,12998.134815459991,216.26230313999986,54472.64036184 2022-12-21,22:02:01.000,355,11124796,-795,0,1671660120,12998.09439759999,216.318696180002,54472.591452 2022-12-21,22:02:02.000,355,11124882,-795,0,1671660121,12998.14155177,216.38213835000352,54472.6613232 2022-12-21,22:02:03.000,355,11124854,-795,0,1671660122,12998.08092498,216.38918748000287,54472.64734896001 2022-12-21,22:02:04.000,355,11124854,-795,0,1671660123,12998.07418866999,216.42443312999967,54472.56350352 2022-12-21,22:02:05.000,355,11124895,-795,0,1671660124,12998.027034499995,216.43148225999903,54472.598439119996 2022-12-21,22:02:06.000,355,11124892,-795,0,1671660125,12998.047243429995,216.43148225999903,54472.73818152 2022-12-21,22:02:07.000,355,11124825,-795,0,1671660126,12998.04050712,216.4173840000003,54472.61940048 2022-12-21,22:02:08.000,355,11124888,-795,0,1671660127,12997.97314401999,216.38213835000352,54472.6613232 2022-12-21,22:02:09.000,355,11124887,-795,0,1671660128,12997.93946247,216.32574531000137,54472.55651640001 2022-12-21,22:02:10.000,355,11124907,-795,0,1671660129,12997.905780919995,216.33279444000073,54472.486645200006 2022-12-21,22:02:11.000,355,11124827,-795,0,1671660130,12997.91251722999,216.23410662000242,54472.591452 2022-12-21,22:02:12.000,355,11124874,-795,0,1671660131,12997.9596714,216.24115575000178,54472.71023304 2022-12-21,22:02:13.000,355,11124814,-795,0,1671660132,12997.93946247,216.19886096999835,54472.75914288 2022-12-21,22:02:14.000,355,11124879,-795,0,1671660133,12997.97988033,216.14246793000348,54472.78709136 2022-12-21,22:02:15.000,355,11124747,-795,0,1671660134,12997.97314401999,216.12132053999812,54472.598439119996 2022-12-21,22:02:16.000,355,11124755,-795,0,1671660135,12997.9596714,216.05082924000453,54472.64036184 2022-12-21,22:02:17.000,355,11124827,-795,0,1671660136,12997.93272615999,216.10017315000005,54472.6613232 2022-12-21,22:02:18.000,355,11124846,-795,0,1671660137,12997.93946247,216.06492750000325,54472.654336080006 2022-12-21,22:02:19.000,355,11124847,-795,0,1671660138,12997.93272615999,216.08607489000133,54472.633374720004 2022-12-21,22:02:20.000,355,11124873,-795,0,1671660139,12997.905780919995,216.08607489000133,54472.78010424 2022-12-21,22:02:21.000,355,11124845,-795,0,1671660140,12997.99335294999,216.06492750000325,54472.919846640005 2022-12-21,22:02:22.000,355,11124873,-795,0,1671660141,12997.93946247,216.07902576000197,54472.95478224 2022-12-21,22:02:23.000,355,11124816,-795,0,1671660142,12997.97314401999,216.13541880000412,54472.88491104 2022-12-21,22:02:24.000,355,11124785,-795,0,1671660143,12997.91925354,216.12836967000476,54472.71722016 2022-12-21,22:02:25.000,355,11124758,-795,0,1671660144,12997.946198779995,216.23410662000242,54472.7311944 2022-12-21,22:02:26.000,355,11124817,-795,0,1671660145,12997.91251722999,216.17771358000027,54472.84997544 2022-12-21,22:02:27.000,355,11124888,-795,0,1671660146,12997.89230829999,216.23410662000242,54472.85696256 2022-12-21,22:02:28.000,355,11124879,-795,0,1671660147,12997.93272615999,216.2200083600037,54472.989717840006 2022-12-21,22:02:29.000,355,11124846,-795,0,1671660148,12997.91251722999,216.26230313999986,54472.870936800005 2022-12-21,22:02:30.000,355,11124866,-795,0,1671660149,12997.89230829999,216.24820488000114,54472.82901408 2022-12-21,22:02:31.000,355,11124845,-795,0,1671660150,12997.925989849995,216.27640139999858,54472.89189816001 2022-12-21,22:02:32.000,355,11124864,-795,0,1671660151,12997.905780919995,216.31164705000265,54472.870936800005 2022-12-21,22:02:33.000,355,11124789,-795,0,1671660152,12997.91251722999,216.34689269999944,54472.933820879996 2022-12-21,22:02:34.000,355,11124826,-795,0,1671660153,12997.85862675,216.34689269999944,54472.73818152 2022-12-21,22:02:35.000,355,11124844,-795,0,1671660154,12997.824945199995,216.33279444000073,54472.72420728001 2022-12-21,22:02:36.000,355,11124840,-795,0,1671660155,12997.885571989995,216.33279444000073,54472.94080800001 2022-12-21,22:02:37.000,355,11124849,-795,0,1671660156,12997.946198779995,216.28345052999794,54473.01766632 2022-12-21,22:02:38.000,355,11124818,-795,0,1671660157,12997.824945199995,216.27640139999858,54472.77311712001 2022-12-21,22:02:39.000,355,11124830,-795,0,1671660158,12997.87209936999,216.2552540100005,54472.79407848001 2022-12-21,22:02:40.000,355,11124792,-795,0,1671660159,12997.89904461,216.1565661900022,54472.82901408 2022-12-21,22:02:41.000,355,11124909,-795,0,1671660160,12997.93946247,216.1565661900022,54472.84298832001 2022-12-21,22:02:42.000,355,11124799,-795,0,1671660161,12997.91251722999,216.11427140999876,54472.85696256 2022-12-21,22:02:43.000,355,11124911,-795,0,1671660162,12997.91251722999,216.10017315000005,54472.69625880001 2022-12-21,22:02:44.000,355,11124799,-795,0,1671660163,12997.95293508999,216.02968184999918,54472.79407848001 2022-12-21,22:02:45.000,355,11124905,-795,0,1671660164,12998.00008926,216.01558359000046,54472.9058724 2022-12-21,22:02:46.000,355,11124813,-795,0,1671660165,12997.97314401999,216.0437801099979,54472.94779512 2022-12-21,22:02:47.000,355,11124751,-795,0,1671660166,12998.04050712,216.06492750000325,54472.89888528 2022-12-21,22:02:48.000,355,11124853,-795,0,1671660167,12997.97314401999,216.05082924000453,54472.89189816001 2022-12-21,22:02:49.000,355,11124825,-795,0,1671660168,12997.93946247,216.13541880000412,54472.71722016 2022-12-21,22:02:50.000,355,11124859,-795,0,1671660169,12997.93272615999,216.0931240200007,54472.766129999996 2022-12-21,22:02:51.000,355,11124847,-795,0,1671660170,12997.87883568,216.12132053999812,54472.69625880001 2022-12-21,22:02:52.000,355,11124840,-795,0,1671660171,12997.89904461,216.1072222799994,54472.95478224 2022-12-21,22:02:53.000,355,11124838,-795,0,1671660172,12997.89230829999,216.14951706000284,54472.95478224 2022-12-21,22:02:54.000,355,11124820,-795,0,1671660173,12997.87883568,216.14951706000284,54473.03164056001 2022-12-21,22:02:55.000,355,11124815,-795,0,1671660174,12997.79126364999,216.14246793000348,54472.80805272 2022-12-21,22:02:56.000,355,11124791,-795,0,1671660175,12997.81147257999,216.21295923000434,54472.88491104 2022-12-21,22:02:57.000,355,11124804,-795,0,1671660176,12997.77105471999,216.23410662000242,54472.88491104 2022-12-21,22:02:58.000,355,11124743,-795,0,1671660177,12997.784527339994,216.22705749000306,54472.84997544 2022-12-21,22:02:59.000,355,11124791,-795,0,1671660178,12997.717164239999,216.27640139999858,54472.89189816001 2022-12-21,22:03:00.000,355,11124858,-795,0,1671660179,12997.71042792999,216.28345052999794,54472.86394968001 2022-12-21,22:03:01.000,355,11124790,-795,0,1671660180,12997.75084578999,216.29049966000457,54473.0456148 2022-12-21,22:03:02.000,355,11124821,-795,0,1671660181,12997.75084578999,216.29049966000457,54473.10849888001 2022-12-21,22:03:03.000,355,11124777,-795,0,1671660182,12997.75084578999,216.3045979200033,54473.03164056001 2022-12-21,22:03:04.000,355,11124737,-795,0,1671660183,12997.663273759994,216.26230313999986,54472.9058724 2022-12-21,22:03:05.000,355,11124811,-795,0,1671660184,12997.696955309999,216.26935226999922,54472.89888528 2022-12-21,22:03:06.000,355,11124902,-755,0,1671660185,12997.717164239999,216.26935226999922,54473.101511759996 2022-12-21,22:03:07.000,355,11124735,-795,0,1671660186,12997.845154129995,216.18476270999963,54473.00369208 2022-12-21,22:03:08.000,355,11124862,-795,0,1671660187,12997.75084578999,216.18476270999963,54473.115486 2022-12-21,22:03:09.000,355,11124860,-795,0,1671660188,12997.75084578999,216.07902576000197,54473.01766632 2022-12-21,22:03:10.000,355,11124844,-795,0,1671660189,12997.737373169999,216.07902576000197,54472.99670496 2022-12-21,22:03:11.000,355,11124806,-795,0,1671660190,12997.79799996,216.02263271999982,54473.01766632 2022-12-21,22:03:12.000,355,11124822,-795,0,1671660191,12997.824945199995,215.9732888100043,54473.00369208 2022-12-21,22:03:13.000,355,11124820,-795,0,1671660192,12997.845154129995,215.90279751000344,54473.03164056001 2022-12-21,22:03:14.000,355,11124844,-795,0,1671660193,12997.865363059995,215.9732888100043,54472.94779512 2022-12-21,22:03:15.000,355,11124823,-795,0,1671660194,12997.89904461,215.9591905499983,54472.87792392 2022-12-21,22:03:16.000,355,11124803,-795,0,1671660195,12997.946198779995,215.93804316000023,54473.157408720006 2022-12-21,22:03:17.000,355,11124842,-795,0,1671660196,12997.97988033,215.98738707000302,54473.136447360004 2022-12-21,22:03:18.000,355,11124794,-795,0,1671660197,12997.99335294999,215.96623967999767,54473.12247312 2022-12-21,22:03:19.000,355,11124829,-795,0,1671660198,12997.87209936999,215.98033794000366,54472.81503984001 2022-12-21,22:03:20.000,355,11124811,-795,0,1671660199,12997.93272615999,216.00148533000174,54472.92683376 2022-12-21,22:03:21.000,355,11124795,-795,0,1671660200,12997.986616639995,216.0437801099979,54472.968756480004 2022-12-21,22:03:22.000,355,11124812,-795,0,1671660201,12997.966407709995,216.01558359000046,54472.92683376 2022-12-21,22:03:23.000,355,11124762,-795,0,1671660202,12997.91925354,216.0437801099979,54472.81503984001 2022-12-21,22:03:24.000,355,11124801,-795,0,1671660203,12997.95293508999,216.0578783700039,54472.8360012 2022-12-21,22:03:25.000,355,11124732,-795,0,1671660204,12998.027034499995,216.1072222799994,54473.01766632 2022-12-21,22:03:26.000,355,11124799,-795,0,1671660205,12997.986616639995,216.12836967000476,54473.07356328 2022-12-21,22:03:27.000,355,11124830,-795,0,1671660206,12998.01356187999,216.08607489000133,54472.99670496 2022-12-21,22:03:28.000,355,11124833,-795,0,1671660207,12997.93946247,216.10017315000005,54472.9757436 2022-12-21,22:03:29.000,355,11124740,-795,0,1671660208,12997.885571989995,216.11427140999876,54472.989717840006 2022-12-21,22:03:30.000,355,11124803,-795,0,1671660209,12997.89230829999,216.0437801099979,54472.9058724 2022-12-21,22:03:31.000,355,11124829,-795,0,1671660210,12997.85862675,216.06492750000325,54473.05958904001 2022-12-21,22:03:32.000,355,11124779,-795,0,1671660211,12997.925989849995,216.00148533000174,54473.10849888001 2022-12-21,22:03:33.000,355,11124792,-795,0,1671660212,12997.89904461,215.9591905499983,54473.14343448 2022-12-21,22:03:34.000,355,11124757,-795,0,1671660213,12997.905780919995,215.87460098999873,54473.05260192 2022-12-21,22:03:35.000,355,11124821,-795,0,1671660214,12997.83168150999,215.8464044700013,54472.89189816001 2022-12-21,22:03:36.000,355,11124718,-795,0,1671660215,12997.824945199995,215.8111588200045,54472.933820879996 2022-12-21,22:03:37.000,355,11124801,-795,0,1671660216,12997.865363059995,215.71952012999827,54473.0456148 2022-12-21,22:03:38.000,355,11124776,-795,0,1671660217,12997.885571989995,215.64197969999805,54473.03164056001 2022-12-21,22:03:39.000,355,11124777,-795,0,1671660218,12997.7575821,215.6349305699987,54472.74516864001 2022-12-21,22:03:40.000,355,11124817,-795,0,1671660219,12997.885571989995,215.56443926999782,54472.989717840006 2022-12-21,22:03:41.000,355,11124860,-795,0,1671660220,12997.885571989995,215.54329187999974,54472.92683376 2022-12-21,22:03:42.000,355,11124811,-795,0,1671660221,12997.986616639995,215.52214449000166,54473.08055040001 2022-12-21,22:03:43.000,355,11124720,-795,0,1671660222,12997.9596714,215.47280057999888,54473.01067920001 2022-12-21,22:03:44.000,355,11124806,-795,0,1671660223,12998.03377080999,215.5150953600023,54473.01766632 2022-12-21,22:03:45.000,355,11124849,-795,0,1671660224,12998.03377080999,215.5150953600023,54472.89888528 2022-12-21,22:03:46.000,355,11124779,-795,0,1671660225,12998.10113391,215.57148840000445,54472.8360012 2022-12-21,22:03:47.000,355,11124861,-795,0,1671660226,12998.155024389991,215.62788143999933,54473.01067920001 2022-12-21,22:03:48.000,355,11124766,-795,0,1671660227,12998.229123799996,215.6349305699987,54473.09452464 2022-12-21,22:03:49.000,355,11124757,-795,0,1671660228,12998.256069039991,215.67017622000276,54473.09452464 2022-12-21,22:03:50.000,355,11124784,-795,0,1671660229,12998.316695829992,215.74771665000299,54473.02465344 2022-12-21,22:03:51.000,355,11124701,-795,0,1671660230,12998.336904759992,215.74066752000363,54473.10849888001 2022-12-21,22:03:52.000,355,11124829,-795,0,1671660231,12998.363850000002,215.77591317000042,54473.038627680005 2022-12-21,22:03:53.000,355,11124758,-795,0,1671660232,12998.404267860002,215.79001142999914,54473.0456148 2022-12-21,22:03:54.000,355,11124763,-795,0,1671660233,12998.384058930002,215.7265692600049,54472.94080800001 2022-12-21,22:03:55.000,355,11124802,-795,0,1671660234,12998.357113689992,215.74771665000299,54472.9058724 2022-12-21,22:03:56.000,355,11124803,-795,0,1671660235,12998.390795239997,215.67722535000212,54473.17837008001 2022-12-21,22:03:57.000,355,11124839,-795,0,1671660236,12998.464894650002,215.64197969999805,54473.19933144001 2022-12-21,22:03:58.000,355,11124767,-795,0,1671660237,12998.424476790002,215.55739013999846,54473.206318560005 2022-12-21,22:03:59.000,355,11124767,-795,0,1671660238,12998.384058930002,215.44460406000144,54473.1853572 2022-12-21,22:04:00.000,355,11124785,-795,0,1671660239,12998.471630959997,215.44460406000144,54473.1853572 2022-12-21,22:04:01.000,355,11124728,-795,0,1671660240,12998.512048819997,215.40935841000464,54473.17837008001 2022-12-21,22:04:02.000,355,11124843,-795,0,1671660241,12998.471630959997,215.42345667000336,54473.10849888001 2022-12-21,22:04:03.000,355,11124727,-795,0,1671660242,12998.431213099997,215.38116188999993,54473.0456148 2022-12-21,22:04:04.000,355,11124791,-795,0,1671660243,12998.518785129992,215.3882110199993,54473.101511759996 2022-12-21,22:04:05.000,355,11124787,-795,0,1671660244,12998.599620849993,215.3670636300012,54473.2202928 2022-12-21,22:04:06.000,355,11124789,-795,0,1671660245,12998.599620849993,215.36001450000185,54473.2202928 2022-12-21,22:04:07.000,355,11124765,-795,0,1671660246,12998.714138119998,215.43050580000272,54473.12946024001 2022-12-21,22:04:08.000,355,11124765,-795,0,1671660247,12998.700665499993,215.46575144999952,54473.15042160001 2022-12-21,22:04:09.000,355,11124784,-795,0,1671660248,12998.761292289993,215.5009971000036,54473.0456148 2022-12-21,22:04:10.000,355,11124701,-795,0,1671660249,12998.808446459989,215.52214449000166,54473.02465344 2022-12-21,22:04:11.000,355,11124818,-795,0,1671660250,12998.896018489999,215.56443926999782,54473.16439584 2022-12-21,22:04:12.000,355,11124808,-795,0,1671660251,12998.97685421,215.59263579000253,54473.19234432 2022-12-21,22:04:13.000,355,11124715,-795,0,1671660252,12998.97685421,215.64902883000468,54473.14343448 2022-12-21,22:04:14.000,355,11124760,-795,0,1671660253,12999.01727207,215.60673405000125,54473.0456148 2022-12-21,22:04:15.000,355,11124702,-795,0,1671660254,12999.03074468999,215.5996849200019,54473.17138296 2022-12-21,22:04:16.000,355,11124711,-795,0,1671660255,12999.024008379994,215.64902883000468,54473.1853572 2022-12-21,22:04:17.000,355,11124810,-795,0,1671660256,12999.104844099995,215.57148840000445,54473.115486 2022-12-21,22:04:18.000,355,11124824,-795,0,1671660257,12999.01053575999,215.6137831800006,54473.06657616 2022-12-21,22:04:19.000,355,11124711,-795,0,1671660258,12998.956645279999,215.59263579000253,54472.9757436 2022-12-21,22:04:20.000,355,11124808,-795,0,1671660259,12998.94990896999,215.6349305699987,54473.101511759996 2022-12-21,22:04:21.000,355,11124710,-795,0,1671660260,12998.99706314,215.59263579000253,54473.28317688 2022-12-21,22:04:22.000,355,11124721,-795,0,1671660261,12998.963381589994,215.62788143999933,54473.290164 2022-12-21,22:04:23.000,355,11124759,-795,0,1671660262,12998.97685421,215.5785375300038,54473.38099656 2022-12-21,22:04:24.000,355,11124729,-795,0,1671660263,12998.916227419999,215.56443926999782,54473.15042160001 2022-12-21,22:04:25.000,355,11124767,-795,0,1671660264,12998.862336939994,215.58558666000317,54473.22727992001 2022-12-21,22:04:26.000,355,11124728,-795,0,1671660265,12998.916227419999,215.5785375300038,54473.353048080004 2022-12-21,22:04:27.000,355,11124790,-795,0,1671660266,12998.936436349999,215.54329187999974,54473.40894504 2022-12-21,22:04:28.000,355,11124801,-795,0,1671660267,12998.943172659994,215.5785375300038,54473.492790480006 2022-12-21,22:04:29.000,355,11124743,-795,0,1671660268,12999.01727207,215.50804623000295,54473.353048080004 2022-12-21,22:04:30.000,355,11124788,-795,0,1671660269,12998.99706314,215.57148840000445,54473.304138240004 2022-12-21,22:04:31.000,355,11124737,-795,0,1671660270,12999.044217309995,215.54329187999974,54473.33907384 2022-12-21,22:04:32.000,355,11124724,-795,0,1671660271,12999.05768993,215.5996849200019,54473.31811248001 2022-12-21,22:04:33.000,355,11124781,-795,0,1671660272,12999.044217309995,215.50804623000295,54473.325099600006 2022-12-21,22:04:34.000,355,11124730,-795,0,1671660273,12999.003799449994,215.45870232000016,54473.31112536 2022-12-21,22:04:35.000,355,11124709,-795,0,1671660274,12999.084635169995,215.402309279998,54473.22727992001 2022-12-21,22:04:36.000,355,11124755,-795,0,1671660275,12999.11158040999,215.34591624000313,54473.41593216001 2022-12-21,22:04:37.000,355,11124778,-795,0,1671660276,12999.145261959995,215.33886711000378,54473.46484200001 2022-12-21,22:04:38.000,355,11124731,-795,0,1671660277,12999.15873458,215.27542494000227,54473.422919280005 2022-12-21,22:04:39.000,355,11124777,-795,0,1671660278,12999.104844099995,215.24722842000483,54473.157408720006 2022-12-21,22:04:40.000,355,11124691,-795,0,1671660279,12999.104844099995,215.14854059999925,54472.870936800005 2022-12-21,22:04:41.000,355,11124807,-795,0,1671660280,12999.185679819995,215.16263885999797,54473.28317688 2022-12-21,22:04:42.000,355,11124729,-795,0,1671660281,12999.17220719999,215.19083538000268,54473.1853572 2022-12-21,22:04:43.000,355,11124759,-795,0,1671660282,12999.13852565,215.19788451000204,54473.07356328 2022-12-21,22:04:44.000,355,11124701,-795,0,1671660283,12999.185679819995,215.1696879900046,54473.0456148 2022-12-21,22:04:45.000,355,11124790,-795,0,1671660284,12999.226097679995,215.21903190000012,54473.12946024001 2022-12-21,22:04:46.000,355,11124672,-795,0,1671660285,12999.30019709,215.21198277000076,54473.26920264 2022-12-21,22:04:47.000,355,11124738,-795,0,1671660286,12999.286724469996,215.23313015999884,54473.26221552 2022-12-21,22:04:48.000,355,11124752,-795,0,1671660287,12999.387769119996,215.2542775500042,54473.19933144001 2022-12-21,22:04:49.000,355,11124753,-795,0,1671660288,12999.40124174,215.29657233000034,54473.27618976001 2022-12-21,22:04:50.000,355,11124707,-795,0,1671660289,12999.354087569991,215.3529653700025,54473.15042160001 2022-12-21,22:04:51.000,355,11124783,-795,0,1671660290,12999.33387863999,215.38116188999993,54473.17138296 2022-12-21,22:04:52.000,355,11124728,-795,0,1671660291,12999.428186979996,215.43755493000208,54473.31811248001 2022-12-21,22:04:53.000,355,11124670,-795,0,1671660292,12999.421450670001,215.39526014999865,54473.40894504 2022-12-21,22:04:54.000,355,11124744,-795,0,1671660293,12999.414714359991,215.4516531900008,54473.325099600006 2022-12-21,22:04:55.000,355,11124728,-795,0,1671660294,12999.354087569991,215.402309279998,54473.24824128001 2022-12-21,22:04:56.000,355,11124741,-795,0,1671660295,12999.374296499991,215.416407540004,54473.255228400005 2022-12-21,22:04:57.000,355,11124735,-795,0,1671660296,12999.414714359991,215.33886711000378,54473.31811248001 2022-12-21,22:04:58.000,355,11124717,-795,0,1671660297,12999.387769119996,215.31771971999842,54473.31811248001 2022-12-21,22:04:59.000,355,11124718,-795,0,1671660298,12999.347351259996,215.28952320000099,54473.1853572 2022-12-21,22:05:00.000,355,11124758,-795,0,1671660299,12999.414714359991,215.27542494000227,54473.34606096001 2022-12-21,22:05:01.000,355,11124733,-795,0,1671660300,12999.482077460001,215.21198277000076,54473.44388064001 2022-12-21,22:05:02.000,355,11124739,-795,0,1671660301,12999.461868530001,215.2049336400014,54473.40894504 2022-12-21,22:05:03.000,355,11124698,-795,0,1671660302,12999.475341149991,215.2049336400014,54473.33907384 2022-12-21,22:05:04.000,355,11124760,-795,0,1671660303,12999.529231629997,215.1555897299986,54473.304138240004 2022-12-21,22:05:05.000,355,11124728,-795,0,1671660304,12999.576385799992,215.14854059999925,54473.3600352 2022-12-21,22:05:06.000,355,11124717,-795,0,1671660305,12999.610067349997,215.1062458200031,54473.44388064001 2022-12-21,22:05:07.000,355,11124716,-795,0,1671660306,12999.616803659992,215.13444234000053,54473.46484200001 2022-12-21,22:05:08.000,355,11124742,-795,0,1671660307,12999.663957830002,215.11329495000246,54473.61157152001 2022-12-21,22:05:09.000,355,11124747,-795,0,1671660308,12999.637012589992,215.06395103999967,54473.50676472 2022-12-21,22:05:10.000,355,11124755,-795,0,1671660309,12999.650485209997,215.07100016999902,54473.471829120004 2022-12-21,22:05:11.000,355,11124709,-795,0,1671660310,12999.697639379992,215.03575452000223,54473.48580336001 2022-12-21,22:05:12.000,355,11124779,-795,0,1671660311,12999.637012589992,215.03575452000223,54473.45785488 2022-12-21,22:05:13.000,355,11124717,-795,0,1671660312,12999.637012589992,215.01460713000415,54473.52772608 2022-12-21,22:05:14.000,355,11124728,-795,0,1671660313,12999.630276279997,215.00050886999816,54473.4299064 2022-12-21,22:05:15.000,355,11124692,-795,0,1671660314,12999.610067349997,214.96526322000136,54473.41593216001 2022-12-21,22:05:16.000,355,11124722,-795,0,1671660315,12999.731320929997,214.93001757000457,54473.57663592 2022-12-21,22:05:17.000,355,11124771,-795,0,1671660316,12999.731320929997,214.958214090002,54473.660481360006 2022-12-21,22:05:18.000,355,11124734,-795,0,1671660317,12999.778475099993,214.92296843999793,54473.639520000004 2022-12-21,22:05:19.000,355,11124744,-795,0,1671660318,12999.758266169993,214.90182104999985,54473.52772608 2022-12-21,22:05:20.000,355,11124705,-795,0,1671660319,12999.825629270003,214.88772279000113,54473.56266168001 2022-12-21,22:05:21.000,355,11124740,-795,0,1671660320,12999.926673919988,214.8947719200005,54473.50676472 2022-12-21,22:05:22.000,355,11124732,-795,0,1671660321,12999.906464989988,214.91591930999857,54473.55567456 2022-12-21,22:05:23.000,355,11124718,-795,0,1671660322,12999.926673919988,214.94411583000328,54473.54868744 2022-12-21,22:05:24.000,355,11124737,-795,0,1671660323,12999.933410229998,214.9934597399988,54473.45785488 2022-12-21,22:05:25.000,355,11124710,-795,0,1671660324,13000.000773329994,215.01460713000415,54473.47881624 2022-12-21,22:05:26.000,355,11124721,-795,0,1671660325,13000.068136429989,215.0569019100003,54473.54868744 2022-12-21,22:05:27.000,355,11124714,-795,0,1671660326,13000.020982259994,215.12034408000181,54473.4299064 2022-12-21,22:05:28.000,355,11124745,-795,0,1671660327,13000.095081669999,215.17673712000396,54473.52772608 2022-12-21,22:05:29.000,355,11124703,-795,0,1671660328,13000.047927499989,215.19083538000268,54473.4299064 2022-12-21,22:05:30.000,355,11124728,-795,0,1671660329,13000.034454879999,215.19083538000268,54473.40894504 2022-12-21,22:05:31.000,355,11124702,-795,0,1671660330,13000.054663809999,215.22608102999948,54473.520738960004 2022-12-21,22:05:32.000,355,11124690,-795,0,1671660331,13000.034454879999,215.28247407000163,54473.61157152001 2022-12-21,22:05:33.000,355,11124735,-795,0,1671660332,13000.027718569989,215.29657233000034,54473.58362304001 2022-12-21,22:05:34.000,355,11124752,-795,0,1671660333,12999.953619159998,215.28952320000099,54473.51375184001 2022-12-21,22:05:35.000,355,11124682,-795,0,1671660334,12999.940146539993,215.27542494000227,54473.64650712 2022-12-21,22:05:36.000,355,11124742,-795,0,1671660335,12999.919937609993,215.28952320000099,54473.58362304001 2022-12-21,22:05:37.000,355,11124643,-795,0,1671660336,12999.926673919988,215.24722842000483,54473.46484200001 2022-12-21,22:05:38.000,355,11124700,-795,0,1671660337,12999.906464989988,215.2401792899982,54473.63253288001 2022-12-21,22:05:39.000,355,11124698,-795,0,1671660338,12999.892992369998,215.2401792899982,54473.54868744 2022-12-21,22:05:40.000,355,11124690,-795,0,1671660339,12999.926673919988,215.21903190000012,54473.61157152001 2022-12-21,22:05:41.000,355,11124704,-795,0,1671660340,12999.852574509998,215.21903190000012,54473.55567456 2022-12-21,22:05:42.000,355,11124705,-795,0,1671660341,12999.994037019998,215.2049336400014,54473.63253288001 2022-12-21,22:05:43.000,355,11124684,-795,0,1671660342,12999.987300709989,215.1696879900046,54473.70240408001 2022-12-21,22:05:44.000,355,11124705,-795,0,1671660343,13000.027718569989,215.19083538000268,54473.68144272001 2022-12-21,22:05:45.000,355,11124730,-795,0,1671660344,13000.081609049994,215.2049336400014,54473.807210880004 2022-12-21,22:05:46.000,355,11124689,-795,0,1671660345,13000.054663809999,215.21198277000076,54473.66746848 2022-12-21,22:05:47.000,355,11124670,-795,0,1671660346,13000.122026909994,215.19083538000268,54473.82118512001 2022-12-21,22:05:48.000,355,11124702,-795,0,1671660347,13000.122026909994,215.19083538000268,54473.86310784 2022-12-21,22:05:49.000,355,11124669,-795,0,1671660348,13000.047927499989,215.21198277000076,54473.79323664 2022-12-21,22:05:50.000,355,11124695,-795,0,1671660349,13000.061400119994,215.21903190000012,54473.79323664 2022-12-21,22:05:51.000,355,11124663,-795,0,1671660350,13000.068136429989,215.23313015999884,54473.78624952 2022-12-21,22:05:52.000,355,11124702,-795,0,1671660351,13000.041191189994,215.23313015999884,54473.80022376001 2022-12-21,22:05:53.000,355,11124706,-795,0,1671660352,13000.014245949998,215.2401792899982,54473.80022376001 2022-12-21,22:05:54.000,355,11124666,-795,0,1671660353,12999.994037019998,215.2683758100029,54473.688429840004 2022-12-21,22:05:55.000,355,11124701,-795,0,1671660354,12999.987300709989,215.28952320000099,54473.73035256001 2022-12-21,22:05:56.000,355,11124666,-795,0,1671660355,13000.074872739999,215.3036214599997,54473.89105632 2022-12-21,22:05:57.000,355,11124704,-795,0,1671660356,13000.081609049994,215.3036214599997,54473.8840692 2022-12-21,22:05:58.000,355,11124705,-795,0,1671660357,13000.088345359989,215.28247407000163,54473.89105632 2022-12-21,22:05:59.000,355,11124661,-795,0,1671660358,13000.027718569989,215.3036214599997,54473.7443268 2022-12-21,22:06:00.000,355,11124682,-795,0,1671660359,13000.000773329994,215.3529653700025,54473.76528816 2022-12-21,22:06:01.000,355,11124673,-795,0,1671660360,13000.014245949998,215.3529653700025,54473.83515936 2022-12-21,22:06:02.000,355,11124687,-795,0,1671660361,12999.987300709989,215.34591624000313,54473.8840692 2022-12-21,22:06:03.000,355,11124703,-795,0,1671660362,12999.886256059988,215.36001450000185,54473.709391200005 2022-12-21,22:06:04.000,355,11124699,-795,0,1671660363,12999.886256059988,215.33181798000442,54473.76528816 2022-12-21,22:06:05.000,355,11124709,-795,0,1671660364,12999.845838200003,215.33181798000442,54473.70240408001 2022-12-21,22:06:06.000,355,11124674,-795,0,1671660365,12999.872783439998,215.2683758100029,54473.84214648 2022-12-21,22:06:07.000,355,11124643,-795,0,1671660366,12999.771738789997,215.27542494000227,54473.77926240001 2022-12-21,22:06:08.000,355,11124660,-795,0,1671660367,12999.738057239992,215.24722842000483,54473.71637832 2022-12-21,22:06:09.000,355,11124678,-795,0,1671660368,12999.637012589992,215.2542775500042,54473.68144272001 2022-12-21,22:06:10.000,355,11124717,-795,0,1671660369,12999.637012589992,215.21198277000076,54473.64650712 2022-12-21,22:06:11.000,355,11124632,-795,0,1671660370,12999.663957830002,215.19083538000268,54473.709391200005 2022-12-21,22:06:12.000,355,11124692,-795,0,1671660371,12999.697639379992,215.13444234000053,54473.77926240001 2022-12-21,22:06:13.000,355,11124699,-795,0,1671660372,12999.657221519992,215.14854059999925,54473.758301040005 2022-12-21,22:06:14.000,355,11124686,-795,0,1671660373,12999.643748900002,215.1696879900046,54473.64650712 2022-12-21,22:06:15.000,355,11124631,-795,0,1671660374,12999.623539970002,215.1414914699999,54473.73733968 2022-12-21,22:06:16.000,355,11124654,-795,0,1671660375,12999.690903069997,215.16263885999797,54473.68144272001 2022-12-21,22:06:17.000,355,11124687,-795,0,1671660376,12999.650485209997,215.1414914699999,54473.62554576 2022-12-21,22:06:18.000,355,11124676,-795,0,1671660377,12999.684166760002,215.14854059999925,54473.57663592 2022-12-21,22:06:19.000,355,11124703,-795,0,1671660378,12999.562913180001,215.13444234000053,54473.38798368 2022-12-21,22:06:20.000,355,11124669,-795,0,1671660379,12999.610067349997,215.04985278000095,54473.38798368 2022-12-21,22:06:21.000,355,11124675,-795,0,1671660380,12999.771738789997,214.93706670000392,54473.45785488 2022-12-21,22:06:22.000,355,11124641,-795,0,1671660381,12999.892992369998,214.97936148000008,54473.4299064 2022-12-21,22:06:23.000,355,11124662,-795,0,1671660382,12999.926673919988,215.14854059999925,54473.44388064001 2022-12-21,22:06:24.000,355,11124648,-795,0,1671660383,12999.899728679993,215.29657233000034,54473.46484200001 2022-12-21,22:06:25.000,355,11124665,-795,0,1671660384,12999.758266169993,215.3529653700025,54473.56266168001 2022-12-21,22:06:26.000,355,11124701,-795,0,1671660385,12999.697639379992,215.38116188999993,54473.43689352 2022-12-21,22:06:27.000,355,11124690,-795,0,1671660386,12999.643748900002,215.46575144999952,54473.6045844 2022-12-21,22:06:28.000,355,11124644,-795,0,1671660387,12999.637012589992,215.42345667000336,54473.62554576 2022-12-21,22:06:29.000,355,11124694,-795,0,1671660388,12999.522495320001,215.48689884000487,54473.57663592 2022-12-21,22:06:30.000,355,11124654,-795,0,1671660389,12999.509022699996,215.46575144999952,54473.541700320005 2022-12-21,22:06:31.000,355,11124635,-795,0,1671660390,12999.448395909996,215.48689884000487,54473.660481360006 2022-12-21,22:06:32.000,355,11124680,-795,0,1671660391,12999.428186979996,215.5150953600023,54473.61157152001 2022-12-21,22:06:33.000,355,11124651,-795,0,1671660392,12999.374296499991,215.5009971000036,54473.62554576 2022-12-21,22:06:34.000,355,11124683,-795,0,1671660393,12999.34061495,215.48689884000487,54473.52772608 2022-12-21,22:06:35.000,355,11124663,-795,0,1671660394,12999.286724469996,215.47280057999888,54473.45086776 2022-12-21,22:06:36.000,355,11124683,-795,0,1671660395,12999.34061495,215.43755493000208,54473.63253288001 2022-12-21,22:06:37.000,355,11124661,-795,0,1671660396,12999.394505429991,215.3882110199993,54473.59759728 2022-12-21,22:06:38.000,355,11124630,-795,0,1671660397,12999.407978049996,215.3670636300012,54473.53471320001 2022-12-21,22:06:39.000,355,11124648,-795,0,1671660398,12999.434923289991,215.32476884999778,54473.40195792 2022-12-21,22:06:40.000,355,11124641,-795,0,1671660399,12999.495550079992,215.416407540004,54473.40195792 2022-12-21,22:06:41.000,355,11124599,-795,0,1671660400,12999.482077460001,215.60673405000125,54473.26221552 2022-12-21,22:06:42.000,355,11124664,-795,0,1671660401,12999.266515539995,215.7618149100017,54473.31811248001 2022-12-21,22:06:43.000,355,11124684,-795,0,1671660402,12999.2395703,215.69132361000084,54473.50676472 2022-12-21,22:06:44.000,355,11124715,-795,0,1671660403,12999.27998816,215.65607796000404,54473.55567456 2022-12-21,22:06:45.000,355,11124638,-795,0,1671660404,12999.27998816,215.64197969999805,54473.48580336001 2022-12-21,22:06:46.000,355,11124651,-795,0,1671660405,12999.31366970999,215.6137831800006,54473.541700320005 2022-12-21,22:06:47.000,355,11124643,-795,0,1671660406,12999.30019709,215.60673405000125,54473.53471320001 2022-12-21,22:06:48.000,355,11124674,-795,0,1671660407,12999.306933399996,215.60673405000125,54473.55567456 2022-12-21,22:06:49.000,355,11124678,-795,0,1671660408,12999.27998816,215.62083230999997,54473.39497080001 2022-12-21,22:06:50.000,355,11124629,-795,0,1671660409,12999.27998816,215.6349305699987,54473.4299064 2022-12-21,22:06:51.000,355,11124683,-795,0,1671660410,12999.266515539995,215.64902883000468,54473.5696488 2022-12-21,22:06:52.000,355,11124652,-795,0,1671660411,12999.29346077999,215.64902883000468,54473.59759728 2022-12-21,22:06:53.000,355,11124657,-795,0,1671660412,12999.19915244,215.6631270900034,54473.54868744 2022-12-21,22:06:54.000,355,11124656,-795,0,1671660413,12999.15873458,215.68427448000148,54473.52772608 2022-12-21,22:06:55.000,355,11124635,-795,0,1671660414,12999.09810779,215.68427448000148,54473.55567456 2022-12-21,22:06:56.000,355,11124634,-795,0,1671660415,12999.064426239995,215.6983727400002,54473.51375184001 2022-12-21,22:06:57.000,355,11124636,-795,0,1671660416,12998.99706314,215.6983727400002,54473.5696488 2022-12-21,22:06:58.000,355,11124668,-795,0,1671660417,12998.94990896999,215.73361839000427,54473.639520000004 2022-12-21,22:06:59.000,355,11124691,-795,0,1671660418,12998.835391699999,215.73361839000427,54473.4997776 2022-12-21,22:07:00.000,355,11124642,-795,0,1671660419,12998.902754799994,215.7265692600049,54473.55567456 2022-12-21,22:07:01.000,355,11124644,-795,0,1671660420,12998.875809559999,215.75476578000234,54473.6744556 2022-12-21,22:07:02.000,355,11124632,-795,0,1671660421,12998.896018489999,215.71952012999827,54473.64650712 2022-12-21,22:07:03.000,355,11124634,-795,0,1671660422,12998.855600629999,215.74066752000363,54473.688429840004 2022-12-21,22:07:04.000,355,11124661,-795,0,1671660423,12998.768028599989,215.77591317000042,54473.46484200001 2022-12-21,22:07:05.000,355,11124630,-795,0,1671660424,12998.734347049998,215.79001142999914,54473.471829120004 2022-12-21,22:07:06.000,355,11124674,-795,0,1671660425,12998.774764909998,215.74771665000299,54473.61157152001 2022-12-21,22:07:07.000,355,11124633,-795,0,1671660426,12998.794973839998,215.7124709999989,54473.709391200005 2022-12-21,22:07:08.000,355,11124627,-795,0,1671660427,12998.855600629999,215.68427448000148,54473.77227528 2022-12-21,22:07:09.000,355,11124658,-795,0,1671660428,12998.768028599989,215.6631270900034,54473.688429840004 2022-12-21,22:07:10.000,355,11124652,-795,0,1671660429,12998.741083359993,215.64902883000468,54473.65349424001 2022-12-21,22:07:11.000,355,11124604,-795,0,1671660430,12998.700665499993,215.59263579000253,54473.660481360006 2022-12-21,22:07:12.000,355,11124706,-795,0,1671660431,12998.714138119998,215.57148840000445,54473.66746848 2022-12-21,22:07:13.000,355,11124659,-795,0,1671660432,12998.680456569993,215.5503410099991,54473.68144272001 2022-12-21,22:07:14.000,355,11124651,-795,0,1671660433,12998.619829779993,215.58558666000317,54473.53471320001 2022-12-21,22:07:15.000,355,11124639,-795,0,1671660434,12998.545730370002,215.5785375300038,54473.43689352 2022-12-21,22:07:16.000,355,11124637,-795,0,1671660435,12998.646775019988,215.60673405000125,54473.541700320005 2022-12-21,22:07:17.000,355,11124663,-795,0,1671660436,12998.633302399998,215.6137831800006,54473.6744556 2022-12-21,22:07:18.000,355,11124650,-795,0,1671660437,12998.619829779993,215.64902883000468,54473.639520000004 2022-12-21,22:07:19.000,355,11124642,-795,0,1671660438,12998.599620849993,215.67722535000212,54473.520738960004 2022-12-21,22:07:20.000,355,11124631,-795,0,1671660439,12998.552466679997,215.70542186999955,54473.5696488 2022-12-21,22:07:21.000,355,11124677,-795,0,1671660440,12998.505312510002,215.74771665000299,54473.54868744 2022-12-21,22:07:22.000,355,11124615,-795,0,1671660441,12998.498576199992,215.76886404000106,54473.590610160005 2022-12-21,22:07:23.000,355,11124648,-795,0,1671660442,12998.451422029997,215.78296229999978,54473.44388064001 2022-12-21,22:07:24.000,355,11124672,-795,0,1671660443,12998.444685720002,215.78296229999978,54473.48580336001 2022-12-21,22:07:25.000,355,11124659,-795,0,1671660444,12998.485103580002,215.74771665000299,54473.65349424001 2022-12-21,22:07:26.000,355,11124567,-795,0,1671660445,12998.451422029997,215.74066752000363,54473.61157152001 2022-12-21,22:07:27.000,355,11124594,-795,0,1671660446,12998.431213099997,215.69132361000084,54473.471829120004 2022-12-21,22:07:28.000,355,11124628,-795,0,1671660447,12998.411004169997,215.64902883000468,54473.40894504 2022-12-21,22:07:29.000,355,11124629,-795,0,1671660448,12998.384058930002,215.6137831800006,54473.29715112001 2022-12-21,22:07:30.000,355,11124605,-795,0,1671660449,12998.424476790002,215.57148840000445,54473.28317688 2022-12-21,22:07:31.000,355,11124599,-795,0,1671660450,12998.458158339992,215.52214449000166,54473.40195792 2022-12-21,22:07:32.000,355,11124603,-795,0,1671660451,12998.518785129992,215.47984970999823,54473.44388064001 2022-12-21,22:07:33.000,355,11124580,-795,0,1671660452,12998.532257749997,215.45870232000016,54473.39497080001 2022-12-21,22:07:34.000,355,11124586,-795,0,1671660453,12998.518785129992,215.46575144999952,54473.290164 2022-12-21,22:07:35.000,355,11124649,-795,0,1671660454,12998.579411919993,215.4516531900008,54473.39497080001 2022-12-21,22:07:36.000,355,11124592,-795,0,1671660455,12998.660247639993,215.46575144999952,54473.33208672 2022-12-21,22:07:37.000,355,11124597,-795,0,1671660456,12998.626566090003,215.52214449000166,54473.26920264 2022-12-21,22:07:38.000,355,11124609,-795,0,1671660457,12998.646775019988,215.55739013999846,54473.26221552 2022-12-21,22:07:39.000,355,11124588,-795,0,1671660458,12998.640038709993,215.6137831800006,54473.325099600006 2022-12-21,22:07:40.000,355,11124614,-795,0,1671660459,12998.640038709993,215.62788143999933,54473.2202928 2022-12-21,22:07:41.000,355,11124566,-795,0,1671660460,12998.653511329998,215.70542186999955,54473.28317688 2022-12-21,22:07:42.000,355,11124671,-795,0,1671660461,12998.680456569993,215.74066752000363,54473.40894504 2022-12-21,22:07:43.000,355,11124597,-795,0,1671660462,12998.545730370002,215.8252570800032,54473.290164 2022-12-21,22:07:44.000,355,11124613,-795,0,1671660463,12998.498576199992,215.83230621000257,54473.1853572 2022-12-21,22:07:45.000,355,11124630,-795,0,1671660464,12998.491839889997,215.83230621000257,54473.24824128001 2022-12-21,22:07:46.000,355,11124622,-795,0,1671660465,12998.437949409992,215.83935534000193,54473.19234432 2022-12-21,22:07:47.000,355,11124629,-795,0,1671660466,12998.424476790002,215.86755185999937,54473.374009440005 2022-12-21,22:07:48.000,355,11124646,-795,0,1671660467,12998.431213099997,215.79001142999914,54473.55567456 2022-12-21,22:07:49.000,355,11124643,-795,0,1671660468,12998.357113689992,215.80410968999786,54473.48580336001 2022-12-21,22:07:50.000,355,11124621,-795,0,1671660469,12998.336904759992,215.75476578000234,54473.44388064001 2022-12-21,22:07:51.000,355,11124605,-795,0,1671660470,12998.235860109991,215.70542186999955,54473.48580336001 2022-12-21,22:07:52.000,355,11124641,-795,0,1671660471,12998.249332729996,215.6349305699987,54473.43689352 2022-12-21,22:07:53.000,355,11124655,-795,0,1671660472,12998.188705939996,215.58558666000317,54473.40894504 2022-12-21,22:07:54.000,355,11124597,-795,0,1671660473,12998.09439759999,215.53624275000038,54473.33208672 2022-12-21,22:07:55.000,355,11124657,-795,0,1671660474,12998.12134284,215.5009971000036,54473.325099600006 2022-12-21,22:07:56.000,355,11124593,-795,0,1671660475,12998.195442249991,215.42345667000336,54473.44388064001 2022-12-21,22:07:57.000,355,11124630,-795,0,1671660476,12998.229123799996,215.39526014999865,54473.4997776 2022-12-21,22:07:58.000,355,11124602,-795,0,1671660477,12998.229123799996,215.34591624000313,54473.45785488 2022-12-21,22:07:59.000,355,11124616,-795,0,1671660478,12998.208914869996,215.36001450000185,54473.290164 2022-12-21,22:08:00.000,355,11124581,-795,0,1671660479,12998.242596420001,215.36001450000185,54473.304138240004 2022-12-21,22:08:01.000,355,11124653,-795,0,1671660480,12998.262805350001,215.38116188999993,54473.33907384 2022-12-21,22:08:02.000,355,11124640,-795,0,1671660481,12998.370586309997,215.36001450000185,54473.31112536 2022-12-21,22:08:03.000,355,11124586,-795,0,1671660482,12998.363850000002,215.3882110199993,54473.21330568 2022-12-21,22:08:04.000,355,11124592,-795,0,1671660483,12998.437949409992,215.402309279998,54473.24824128001 2022-12-21,22:08:05.000,355,11124614,-795,0,1671660484,12998.471630959997,215.47280057999888,54473.38798368 2022-12-21,22:08:06.000,355,11124602,-795,0,1671660485,12998.518785129992,215.48689884000487,54473.38099656 2022-12-21,22:08:07.000,355,11124584,-795,0,1671660486,12998.518785129992,215.55739013999846,54473.28317688 2022-12-21,22:08:08.000,355,11124609,-795,0,1671660487,12998.525521440002,215.57148840000445,54473.1853572 2022-12-21,22:08:09.000,355,11124620,-795,0,1671660488,12998.471630959997,215.59263579000253,54473.087537520005 2022-12-21,22:08:10.000,355,11124605,-795,0,1671660489,12998.471630959997,215.62788143999933,54473.05958904001 2022-12-21,22:08:11.000,355,11124581,-795,0,1671660490,12998.478367269992,215.6631270900034,54473.23426704 2022-12-21,22:08:12.000,355,11124629,-795,0,1671660491,12998.505312510002,215.65607796000404,54473.31112536 2022-12-21,22:08:13.000,355,11124579,-795,0,1671660492,12998.518785129992,215.67722535000212,54473.26920264 2022-12-21,22:08:14.000,355,11124645,-795,0,1671660493,12998.498576199992,215.65607796000404,54473.16439584 2022-12-21,22:08:15.000,355,11124556,-795,0,1671660494,12998.491839889997,215.64902883000468,54473.157408720006 2022-12-21,22:08:16.000,355,11124588,-795,0,1671660495,12998.471630959997,215.6137831800006,54473.19933144001 2022-12-21,22:08:17.000,355,11124603,-795,0,1671660496,12998.437949409992,215.59263579000253,54473.1853572 2022-12-21,22:08:18.000,355,11124580,-795,0,1671660497,12998.397531549992,215.54329187999974,54473.1853572 2022-12-21,22:08:19.000,355,11124606,-795,0,1671660498,12998.323432140001,215.53624275000038,54473.05260192 2022-12-21,22:08:20.000,355,11124628,-795,0,1671660499,12998.309959519996,215.45870232000016,54473.17138296 2022-12-21,22:08:21.000,355,11124601,-795,0,1671660500,12998.303223210001,215.4516531900008,54473.24125416 2022-12-21,22:08:22.000,355,11124605,-795,0,1671660501,12998.296486899992,215.37411276000057,54473.206318560005 2022-12-21,22:08:23.000,355,11124555,-795,0,1671660502,12998.235860109991,215.39526014999865,54473.14343448 2022-12-21,22:08:24.000,355,11124571,-795,0,1671660503,12998.175233319991,215.31067058999906,54473.02465344 2022-12-21,22:08:25.000,355,11124553,-795,0,1671660504,12998.188705939996,215.2683758100029,54473.01766632 2022-12-21,22:08:26.000,355,11124574,-795,0,1671660505,12998.235860109991,215.2401792899982,54473.07356328 2022-12-21,22:08:27.000,355,11124559,-795,0,1671660506,12998.242596420001,215.2049336400014,54473.09452464 2022-12-21,22:08:28.000,355,11124598,-795,0,1671660507,12998.316695829992,215.2049336400014,54473.115486 2022-12-21,22:08:29.000,355,11124607,-795,0,1671660508,12998.357113689992,215.1555897299986,54473.157408720006 2022-12-21,22:08:30.000,355,11124572,-795,0,1671660509,12998.384058930002,215.18378625000332,54473.09452464 2022-12-21,22:08:31.000,355,11124565,-795,0,1671660510,12998.464894650002,215.19788451000204,54473.07356328 2022-12-21,22:08:32.000,355,11124587,-795,0,1671660511,12998.505312510002,215.21903190000012,54473.07356328 2022-12-21,22:08:33.000,355,11124594,-795,0,1671660512,12998.559202989993,215.2401792899982,54473.03164056001 2022-12-21,22:08:34.000,355,11124589,-795,0,1671660513,12998.572675609998,215.28952320000099,54472.88491104 2022-12-21,22:08:35.000,355,11124559,-795,0,1671660514,12998.579411919993,215.31771971999842,54472.89189816001 2022-12-21,22:08:36.000,355,11124579,-795,0,1671660515,12998.572675609998,215.33181798000442,54472.78709136 2022-12-21,22:08:37.000,355,11124580,-795,0,1671660516,12998.646775019988,215.33181798000442,54472.96176936001 2022-12-21,22:08:38.000,355,11124601,-795,0,1671660517,12998.613093469998,215.36001450000185,54472.89888528 2022-12-21,22:08:39.000,355,11124571,-795,0,1671660518,12998.518785129992,215.33181798000442,54472.72420728001 2022-12-21,22:08:40.000,355,11124571,-795,0,1671660519,12998.464894650002,215.26132668000355,54472.598439119996 2022-12-21,22:08:41.000,355,11124580,-795,0,1671660520,12998.545730370002,215.21903190000012,54472.72420728001 2022-12-21,22:08:42.000,355,11124571,-795,0,1671660521,12998.673720259998,215.19083538000268,54472.870936800005 2022-12-21,22:08:43.000,355,11124575,-795,0,1671660522,12998.720874429993,215.22608102999948,54472.94779512 2022-12-21,22:08:44.000,355,11124617,-795,0,1671660523,12998.720874429993,215.1696879900046,54472.654336080006 2022-12-21,22:08:45.000,355,11124583,-795,0,1671660524,12998.640038709993,215.23313015999884,54472.85696256 2022-12-21,22:08:46.000,355,11124581,-795,0,1671660525,12998.808446459989,215.2049336400014,54473.101511759996 2022-12-21,22:08:47.000,355,11124563,-795,0,1671660526,12998.842128009994,215.1696879900046,54472.98273072001 2022-12-21,22:08:48.000,355,11124559,-795,0,1671660527,12998.801710149994,215.14854059999925,54472.89189816001 2022-12-21,22:08:49.000,355,11124579,-795,0,1671660528,12998.754555979998,215.12739321000117,54472.78709136 2022-12-21,22:08:50.000,355,11124601,-795,0,1671660529,12998.781501219994,215.07100016999902,54472.85696256 2022-12-21,22:08:51.000,355,11124591,-795,0,1671660530,12998.828655389989,215.0569019100003,54472.96176936001 2022-12-21,22:08:52.000,355,11124574,-795,0,1671660531,12998.835391699999,215.00050886999816,54473.05958904001 2022-12-21,22:08:53.000,355,11124568,-795,0,1671660532,12998.862336939994,214.97936148000008,54472.94080800001 2022-12-21,22:08:54.000,355,11124538,-795,0,1671660533,12998.882545869994,214.94411583000328,54472.870936800005 2022-12-21,22:08:55.000,355,11124510,-795,0,1671660534,12998.922963729994,214.958214090002,54472.919846640005 2022-12-21,22:08:56.000,355,11124512,-795,0,1671660535,12998.94990896999,214.94411583000328,54472.870936800005 2022-12-21,22:08:57.000,355,11124566,-795,0,1671660536,12998.99032682999,214.91591930999857,54472.94080800001 2022-12-21,22:08:58.000,355,11124580,-795,0,1671660537,12998.97011789999,214.92296843999793,54472.92683376 2022-12-21,22:08:59.000,355,11124514,-795,0,1671660538,12998.963381589994,214.9088701799992,54472.84298832001 2022-12-21,22:09:00.000,355,11124563,-795,0,1671660539,12999.037481,214.91591930999857,54472.95478224 2022-12-21,22:09:01.000,355,11124530,-795,0,1671660540,12999.09137147999,214.93706670000392,54472.96176936001 2022-12-21,22:09:02.000,355,11124547,-795,0,1671660541,12999.084635169995,214.93706670000392,54472.9757436 2022-12-21,22:09:03.000,355,11124488,-795,0,1671660542,12999.09137147999,214.97231235000072,54472.968756480004 2022-12-21,22:09:04.000,355,11124540,-795,0,1671660543,12999.05768993,214.9934597399988,54472.801065600004 2022-12-21,22:09:05.000,355,11124507,-795,0,1671660544,12999.05768993,215.0075580000048,54472.822026960006 2022-12-21,22:09:06.000,355,11124531,-795,0,1671660545,12999.11831672,215.0216562600035,54472.91285952001 2022-12-21,22:09:07.000,355,11124537,-795,0,1671660546,12999.09137147999,215.06395103999967,54472.94080800001 2022-12-21,22:09:08.000,355,11124553,-795,0,1671660547,12999.07116254999,215.07804929999838,54472.99670496 2022-12-21,22:09:09.000,355,11124531,-795,0,1671660548,12999.01727207,215.07100016999902,54472.919846640005 2022-12-21,22:09:10.000,355,11124552,-795,0,1671660549,12998.99706314,215.12739321000117,54472.9058724 2022-12-21,22:09:11.000,355,11124522,-795,0,1671660550,12999.037481,215.1062458200031,54472.89189816001 2022-12-21,22:09:12.000,355,11124537,-795,0,1671660551,12998.99706314,215.09214756000438,54472.91285952001 2022-12-21,22:09:13.000,355,11124564,-795,0,1671660552,12998.99032682999,215.09214756000438,54472.919846640005 2022-12-21,22:09:14.000,355,11124533,-795,0,1671660553,12998.99706314,215.07100016999902,54472.81503984001 2022-12-21,22:09:15.000,355,11124574,-795,0,1671660554,12999.03074468999,215.06395103999967,54472.81503984001 2022-12-21,22:09:16.000,355,11124526,-795,0,1671660555,12999.084635169995,215.09919669000374,54472.84298832001 2022-12-21,22:09:17.000,355,11124573,-795,0,1671660556,12999.185679819995,215.12034408000181,54472.91285952001 2022-12-21,22:09:18.000,355,11124544,-795,0,1671660557,12999.185679819995,215.18378625000332,54472.71023304 2022-12-21,22:09:19.000,355,11124536,-795,0,1671660558,12999.33387863999,215.21903190000012,54472.79407848001 2022-12-21,22:09:20.000,355,11124564,-795,0,1671660559,12999.327142329996,215.2683758100029,54472.654336080006 2022-12-21,22:09:21.000,355,11124573,-795,0,1671660560,12999.434923289991,215.31771971999842,54472.71023304 2022-12-21,22:09:22.000,355,11124572,-795,0,1671660561,12999.522495320001,215.38116188999993,54472.79407848001 2022-12-21,22:09:23.000,355,11124547,-795,0,1671660562,12999.562913180001,215.46575144999952,54472.801065600004 2022-12-21,22:09:24.000,355,11124552,-795,0,1671660563,12999.616803659992,215.54329187999974,54472.7311944 2022-12-21,22:09:25.000,355,11124542,-795,0,1671660564,12999.690903069997,215.60673405000125,54472.77311712001 2022-12-21,22:09:26.000,355,11124489,-795,0,1671660565,12999.785211410002,215.6631270900034,54472.89189816001 2022-12-21,22:09:27.000,355,11124516,-795,0,1671660566,12999.825629270003,215.64197969999805,54472.89189816001 2022-12-21,22:09:28.000,355,11124567,-795,0,1671660567,12999.872783439998,215.70542186999955,54472.94779512 2022-12-21,22:09:29.000,355,11124546,-795,0,1671660568,12999.859310819993,215.73361839000427,54472.822026960006 2022-12-21,22:09:30.000,355,11124554,-795,0,1671660569,12999.879519749993,215.75476578000234,54472.7311944 2022-12-21,22:09:31.000,355,11124532,-795,0,1671660570,12999.919937609993,215.74771665000299,54472.88491104 2022-12-21,22:09:32.000,355,11124528,-795,0,1671660571,12999.919937609993,215.75476578000234,54472.92683376 2022-12-21,22:09:33.000,355,11124536,-795,0,1671660572,12999.886256059988,215.70542186999955,54472.80805272 2022-12-21,22:09:34.000,355,11124539,-795,0,1671660573,12999.913201299998,215.70542186999955,54472.89189816001 2022-12-21,22:09:35.000,355,11124527,-795,0,1671660574,12999.953619159998,215.6631270900034,54472.92683376 2022-12-21,22:09:36.000,355,11124550,-795,0,1671660575,12999.960355469993,215.6349305699987,54472.94779512 2022-12-21,22:09:37.000,355,11124555,-795,0,1671660576,12999.967091779989,215.6137831800006,54472.9757436 2022-12-21,22:09:38.000,355,11124528,-795,0,1671660577,12999.953619159998,215.58558666000317,54472.84298832001 2022-12-21,22:09:39.000,355,11124560,-795,0,1671660578,12999.933410229998,215.5785375300038,54472.88491104 2022-12-21,22:09:40.000,355,11124556,-795,0,1671660579,12999.919937609993,215.5785375300038,54472.94080800001 2022-12-21,22:09:41.000,355,11124511,-795,0,1671660580,12999.994037019998,215.56443926999782,54473.05958904001 2022-12-21,22:09:42.000,355,11124514,-795,0,1671660581,13000.014245949998,215.5996849200019,54473.05260192 2022-12-21,22:09:43.000,355,11124475,-795,0,1671660582,13000.014245949998,215.62788143999933,54473.01067920001 2022-12-21,22:09:44.000,355,11124535,-795,0,1671660583,12999.919937609993,215.6349305699987,54472.87792392 2022-12-21,22:09:45.000,355,11124547,-795,0,1671660584,12999.919937609993,215.62083230999997,54472.84298832001 2022-12-21,22:09:46.000,355,11124527,-795,0,1671660585,12999.872783439998,215.65607796000404,54472.81503984001 2022-12-21,22:09:47.000,355,11124524,-795,0,1671660586,13000.007509639989,215.68427448000148,54473.00369208 2022-12-21,22:09:48.000,355,11124539,-795,0,1671660587,13000.014245949998,215.69132361000084,54473.115486 2022-12-21,22:09:49.000,355,11124551,-795,0,1671660588,13000.034454879999,215.67722535000212,54473.0456148 2022-12-21,22:09:50.000,355,11124541,-795,0,1671660589,13000.020982259994,215.68427448000148,54473.038627680005 2022-12-21,22:09:51.000,355,11124481,-795,0,1671660590,13000.074872739999,215.69132361000084,54473.01766632 2022-12-21,22:09:52.000,355,11124494,-795,0,1671660591,13000.16918107999,215.70542186999955,54473.0456148 2022-12-21,22:09:53.000,355,11124555,-795,0,1671660592,13000.202862629994,215.69132361000084,54473.21330568 2022-12-21,22:09:54.000,355,11124570,-795,0,1671660593,13000.23654418,215.76886404000106,54473.2202928 2022-12-21,22:09:55.000,355,11124523,-795,0,1671660594,13000.29043465999,215.76886404000106,54473.087537520005 2022-12-21,22:09:56.000,355,11124501,-795,0,1671660595,13000.35779776,215.7970605599985,54473.157408720006 2022-12-21,22:09:57.000,355,11124533,-795,0,1671660596,13000.41842455,215.79001142999914,54473.24824128001 2022-12-21,22:09:58.000,355,11124531,-795,0,1671660597,13000.45884241,215.85345360000065,54473.26920264 2022-12-21,22:09:59.000,355,11124519,-795,0,1671660598,13000.47905134,215.86050273,54473.05260192 2022-12-21,22:10:00.000,355,11124486,-795,0,1671660599,13000.51273288999,215.89574838000408,54473.115486 2022-12-21,22:10:01.000,355,11124527,-795,0,1671660600,13000.593568609991,215.93804316000023,54473.038627680005 2022-12-21,22:10:02.000,355,11124538,-795,0,1671660601,13000.613777539991,215.9732888100043,54473.14343448 2022-12-21,22:10:03.000,355,11124535,-795,0,1671660602,13000.647459089996,216.0085344600011,54473.16439584 2022-12-21,22:10:04.000,355,11124532,-795,0,1671660603,13000.62051385,216.02263271999982,54473.115486 2022-12-21,22:10:05.000,355,11124540,-795,0,1671660604,13000.62051385,216.0578783700039,54473.206318560005 2022-12-21,22:10:06.000,355,11124494,-795,0,1671660605,13000.647459089996,216.06492750000325,54473.21330568 2022-12-21,22:10:07.000,355,11124537,-795,0,1671660606,13000.660931710001,216.07902576000197,54473.19933144001 2022-12-21,22:10:08.000,355,11124492,-795,0,1671660607,13000.647459089996,216.06492750000325,54473.157408720006 2022-12-21,22:10:09.000,355,11124511,-795,0,1671660608,13000.505996579996,216.08607489000133,54473.05958904001 2022-12-21,22:10:10.000,355,11124538,-795,0,1671660609,13000.546414439996,216.0931240200007,54473.00369208 2022-12-21,22:10:11.000,355,11124518,-795,0,1671660610,13000.425160859995,216.13541880000412,54472.85696256 2022-12-21,22:10:12.000,355,11124531,-795,0,1671660611,13000.485787649995,216.12132053999812,54473.136447360004 2022-12-21,22:10:13.000,355,11124502,-795,0,1671660612,13000.43189716999,216.12836967000476,54473.157408720006 2022-12-21,22:10:14.000,355,11124488,-795,0,1671660613,13000.425160859995,216.1706644500009,54473.14343448 2022-12-21,22:10:15.000,355,11124455,-795,0,1671660614,13000.33758883,216.1706644500009,54473.01766632 2022-12-21,22:10:16.000,355,11124512,-795,0,1671660615,13000.37127037999,216.14951706000284,54473.08055040001 2022-12-21,22:10:17.000,355,11124506,-795,0,1671660616,13000.33758883,216.21295923000434,54473.136447360004 2022-12-21,22:10:18.000,355,11124494,-795,0,1671660617,13000.324116209995,216.19886096999835,54473.16439584 2022-12-21,22:10:19.000,355,11124531,-795,0,1671660618,13000.303907279995,216.2200083600037,54473.0456148 2022-12-21,22:10:20.000,355,11124546,-795,0,1671660619,13000.404951929995,216.2200083600037,54473.12946024001 2022-12-21,22:10:21.000,355,11124563,-795,0,1671660620,13000.465578719995,216.21295923000434,54473.24125416 2022-12-21,22:10:22.000,355,11124510,-795,0,1671660621,13000.47231502999,216.2059100999977,54473.23426704 2022-12-21,22:10:23.000,355,11124445,-795,0,1671660622,13000.51273288999,216.22705749000306,54473.14343448 2022-12-21,22:10:24.000,355,11124511,-795,0,1671660623,13000.505996579996,216.28345052999794,54473.17837008001 2022-12-21,22:10:25.000,355,11124513,-795,0,1671660624,13000.49926027,216.33279444000073,54473.06657616 2022-12-21,22:10:26.000,355,11124539,-795,0,1671660625,13000.505996579996,216.32574531000137,54472.99670496 2022-12-21,22:10:27.000,355,11124486,-795,0,1671660626,13000.58009599,216.39623661000223,54473.17837008001 2022-12-21,22:10:28.000,355,11124496,-795,0,1671660627,13000.593568609991,216.37508922000416,54473.26221552 2022-12-21,22:10:29.000,355,11124493,-795,0,1671660628,13000.566623369996,216.41033487000095,54473.19234432 2022-12-21,22:10:30.000,355,11124466,-795,0,1671660629,13000.55315074999,216.43148225999903,54473.12946024001 2022-12-21,22:10:31.000,355,11124512,-795,0,1671660630,13000.5194692,216.48082617000182,54473.12946024001 2022-12-21,22:10:32.000,355,11124420,-795,0,1671660631,13000.60030492,216.51607181999861,54473.27618976001 2022-12-21,22:10:33.000,355,11124526,-795,0,1671660632,13000.53967813,216.5513174700027,54473.31112536 2022-12-21,22:10:34.000,355,11124525,-795,0,1671660633,13000.5194692,216.6006613799982,54473.29715112001 2022-12-21,22:10:35.000,355,11124517,-795,0,1671660634,13000.49252395999,216.67115267999907,54473.290164 2022-12-21,22:10:36.000,355,11124506,-795,0,1671660635,13000.45210609999,216.72049659000186,54473.24824128001 2022-12-21,22:10:37.000,355,11124545,-795,0,1671660636,13000.485787649995,216.7486931099993,54473.40894504 2022-12-21,22:10:38.000,355,11124519,-795,0,1671660637,13000.45884241,216.78393876000337,54473.48580336001 2022-12-21,22:10:39.000,355,11124461,-795,0,1671660638,13000.303907279995,216.79098789000273,54473.33907384 2022-12-21,22:10:40.000,355,11124512,-795,0,1671660639,13000.33758883,216.84738093000487,54473.39497080001 2022-12-21,22:10:41.000,355,11124504,-795,0,1671660640,13000.29717097,216.83328266999888,54473.43689352 2022-12-21,22:10:42.000,355,11124505,-795,0,1671660641,13000.303907279995,216.78393876000337,54473.325099600006 2022-12-21,22:10:43.000,355,11124515,-795,0,1671660642,13000.33085251999,216.762791369998,54473.353048080004 2022-12-21,22:10:44.000,355,11124498,-795,0,1671660643,13000.35779776,216.69934920000378,54473.471829120004 2022-12-21,22:10:45.000,355,11124522,-795,0,1671660644,13000.35779776,216.6641035499997,54473.55567456 2022-12-21,22:10:46.000,355,11124487,-795,0,1671660645,13000.29717097,216.6147596400042,54473.58362304001 2022-12-21,22:10:47.000,355,11124485,-795,0,1671660646,13000.243280489995,216.60771051000484,54473.31811248001 2022-12-21,22:10:48.000,355,11124481,-795,0,1671660647,13000.263489419995,216.52312094999797,54473.520738960004 2022-12-21,22:10:49.000,355,11124515,-795,0,1671660648,13000.22980786999,216.4667279100031,54473.40894504 2022-12-21,22:10:50.000,355,11124494,-795,0,1671660649,13000.20959893999,216.42443312999967,54473.33208672 2022-12-21,22:10:51.000,355,11124479,-795,0,1671660650,13000.223071559994,216.42443312999967,54473.38798368 2022-12-21,22:10:52.000,355,11124496,-795,0,1671660651,13000.22980786999,216.4173840000003,54473.44388064001 2022-12-21,22:10:53.000,355,11124480,-795,0,1671660652,13000.25675311,216.36099095999816,54473.55567456 2022-12-21,22:10:54.000,355,11124533,-795,0,1671660653,13000.283698349995,216.3539418299988,54473.52772608 2022-12-21,22:10:55.000,355,11124467,-795,0,1671660654,13000.223071559994,216.38213835000352,54473.590610160005 2022-12-21,22:10:56.000,355,11124482,-795,0,1671660655,13000.162444769994,216.39623661000223,54473.48580336001 2022-12-21,22:10:57.000,355,11124498,-795,0,1671660656,13000.14897214999,216.3680400900048,54473.50676472 2022-12-21,22:10:58.000,355,11124458,-795,0,1671660657,13000.18939000999,216.38918748000287,54473.5696488 2022-12-21,22:10:59.000,355,11124503,-795,0,1671660658,13000.115290599999,216.38213835000352,54473.53471320001 2022-12-21,22:11:00.000,355,11124495,-795,0,1671660659,13000.182653699994,216.38918748000287,54473.520738960004 2022-12-21,22:11:01.000,355,11124494,-795,0,1671660660,13000.20959893999,216.43148225999903,54473.69541696 2022-12-21,22:11:02.000,355,11124484,-795,0,1671660661,13000.25675311,216.4032857400016,54473.66746848 2022-12-21,22:11:03.000,355,11124424,-795,0,1671660662,13000.25675311,216.45262965000438,54473.63253288001 2022-12-21,22:11:04.000,355,11124470,-795,0,1671660663,13000.162444769994,216.48082617000182,54473.44388064001 2022-12-21,22:11:05.000,355,11124516,-795,0,1671660664,13000.182653699994,216.51607181999861,54473.471829120004 2022-12-21,22:11:06.000,355,11124488,-795,0,1671660665,13000.31064358999,216.50902268999926,54473.59759728 2022-12-21,22:11:07.000,355,11124485,-795,0,1671660666,13000.27696204,216.55836660000205,54473.63253288001 2022-12-21,22:11:08.000,355,11124508,-795,0,1671660667,13000.29717097,216.55836660000205,54473.59759728 2022-12-21,22:11:09.000,355,11124455,-795,0,1671660668,13000.33758883,216.6147596400042,54473.61157152001 2022-12-21,22:11:10.000,355,11124456,-795,0,1671660669,13000.33758883,216.63590703000227,54473.57663592 2022-12-21,22:11:11.000,355,11124456,-795,0,1671660670,13000.37800669,216.6288579000029,54473.59759728 2022-12-21,22:11:12.000,355,11124514,-795,0,1671660671,13000.41168823999,216.67115267999907,54473.590610160005 2022-12-21,22:11:13.000,355,11124479,-795,0,1671660672,13000.43189716999,216.69934920000378,54473.56266168001 2022-12-21,22:11:14.000,355,11124452,-795,0,1671660673,13000.465578719995,216.72049659000186,54473.64650712 2022-12-21,22:11:15.000,355,11124462,-795,0,1671660674,13000.45884241,216.78393876000337,54473.58362304001 2022-12-21,22:11:16.000,355,11124488,-795,0,1671660675,13000.526205509996,216.79098789000273,54473.758301040005 2022-12-21,22:11:17.000,355,11124495,-795,0,1671660676,13000.55315074999,216.81918441000016,54473.828172240006 2022-12-21,22:11:18.000,355,11124479,-795,0,1671660677,13000.526205509996,216.86852832000295,54473.80022376001 2022-12-21,22:11:19.000,355,11124458,-795,0,1671660678,13000.37127037999,216.8755774500023,54473.639520000004 2022-12-21,22:11:20.000,355,11124451,-795,0,1671660679,13000.35106144999,216.88262658000167,54473.709391200005 2022-12-21,22:11:21.000,355,11124491,-795,0,1671660680,13000.31064358999,216.90377396999975,54473.78624952 2022-12-21,22:11:22.000,355,11124474,-795,0,1671660681,13000.29043465999,216.8967248400004,54473.77926240001 2022-12-21,22:11:23.000,355,11124462,-795,0,1671660682,13000.243280489995,216.8967248400004,54473.84913360001 2022-12-21,22:11:24.000,355,11124493,-795,0,1671660683,13000.16918107999,216.8967248400004,54473.807210880004 2022-12-21,22:11:25.000,355,11124489,-795,0,1671660684,13000.101817979994,216.93197049000446,54473.83515936 2022-12-21,22:11:26.000,355,11124465,-795,0,1671660685,13000.10855428999,216.94606875000318,54473.91201768 2022-12-21,22:11:27.000,355,11124461,-795,0,1671660686,13000.061400119994,216.92492135999782,54473.925991920005 2022-12-21,22:11:28.000,355,11124485,-795,0,1671660687,13000.014245949998,216.91787222999847,54473.91900480001 2022-12-21,22:11:29.000,355,11124456,-795,0,1671660688,12999.919937609993,216.92492135999782,54473.77227528 2022-12-21,22:11:30.000,355,11124496,-795,0,1671660689,12999.913201299998,216.8967248400004,54473.7443268 2022-12-21,22:11:31.000,355,11124474,-795,0,1671660690,12999.892992369998,216.91787222999847,54473.89804344001 2022-12-21,22:11:32.000,355,11124445,-795,0,1671660691,12999.879519749993,216.91787222999847,54473.89105632 2022-12-21,22:11:33.000,355,11124458,-795,0,1671660692,12999.859310819993,216.8967248400004,54473.814198 2022-12-21,22:11:34.000,355,11124444,-795,0,1671660693,12999.812156649998,216.88262658000167,54473.73733968 2022-12-21,22:11:35.000,355,11124431,-795,0,1671660694,12999.791947719998,216.90377396999975,54473.80022376001 2022-12-21,22:11:36.000,355,11124480,-795,0,1671660695,12999.785211410002,216.88262658000167,54473.807210880004 2022-12-21,22:11:37.000,355,11124486,-795,0,1671660696,12999.771738789997,216.85443006000423,54473.828172240006 2022-12-21,22:11:38.000,355,11124445,-795,0,1671660697,12999.771738789997,216.84033179999824,54473.7443268 2022-12-21,22:11:39.000,355,11124455,-795,0,1671660698,12999.717848309992,216.81918441000016,54473.69541696 2022-12-21,22:11:40.000,355,11124449,-795,0,1671660699,12999.724584620002,216.78393876000337,54473.78624952 2022-12-21,22:11:41.000,355,11124473,-795,0,1671660700,12999.704375690002,216.69934920000378,54473.77227528 2022-12-21,22:11:42.000,355,11124473,-795,0,1671660701,12999.677430449992,216.70639833000314,54473.8840692 2022-12-21,22:11:43.000,355,11124409,-795,0,1671660702,12999.630276279997,216.6641035499997,54473.84214648 2022-12-21,22:11:44.000,355,11124462,-795,0,1671660703,12999.576385799992,216.57951399000012,54473.82118512001 2022-12-21,22:11:45.000,355,11124443,-795,0,1671660704,12999.522495320001,216.53721921000397,54473.70240408001 2022-12-21,22:11:46.000,355,11124452,-795,0,1671660705,12999.495550079992,216.45262965000438,54473.66746848 2022-12-21,22:11:47.000,355,11124488,-795,0,1671660706,12999.428186979996,216.4173840000003,54473.814198 2022-12-21,22:11:48.000,355,11124434,-795,0,1671660707,12999.354087569991,216.33984357000008,54473.6744556 2022-12-21,22:11:49.000,355,11124455,-795,0,1671660708,12999.387769119996,216.318696180002,54473.82118512001 2022-12-21,22:11:50.000,355,11124453,-795,0,1671660709,12999.36082388,216.26230313999986,54473.807210880004 2022-12-21,22:11:51.000,355,11124411,-795,0,1671660710,12999.34061495,216.2059100999977,54473.758301040005 2022-12-21,22:11:52.000,355,11124414,-795,0,1671660711,12999.286724469996,216.22705749000306,54473.68144272001 2022-12-21,22:11:53.000,355,11124475,-795,0,1671660712,12999.30019709,216.21295923000434,54473.709391200005 2022-12-21,22:11:54.000,355,11124449,-795,0,1671660713,12999.226097679995,216.1706644500009,54473.80022376001 2022-12-21,22:11:55.000,355,11124428,-795,0,1671660714,12999.21936137,216.18476270999963,54473.590610160005 2022-12-21,22:11:56.000,355,11124446,-795,0,1671660715,12999.21262505999,216.1565661900022,54473.62554576 2022-12-21,22:11:57.000,355,11124463,-795,0,1671660716,12999.246306609995,216.14246793000348,54473.76528816 2022-12-21,22:11:58.000,355,11124469,-795,0,1671660717,12999.21262505999,216.14246793000348,54473.70240408001 2022-12-21,22:11:59.000,355,11124435,-795,0,1671660718,12999.145261959995,216.12836967000476,54473.50676472 2022-12-21,22:12:00.000,355,11124414,-795,0,1671660719,12999.11831672,216.13541880000412,54473.47881624 2022-12-21,22:12:01.000,355,11124449,-795,0,1671660720,12999.084635169995,216.1565661900022,54473.422919280005 2022-12-21,22:12:02.000,355,11124467,-795,0,1671660721,12999.11158040999,216.1706644500009,54473.40894504 2022-12-21,22:12:03.000,355,11124486,-795,0,1671660722,12999.125053029995,216.22705749000306,54473.43689352 2022-12-21,22:12:04.000,355,11124451,-795,0,1671660723,12999.125053029995,216.19886096999835,54473.33208672 2022-12-21,22:12:05.000,355,11124465,-795,0,1671660724,12999.23283398999,216.12132053999812,54473.40894504 2022-12-21,22:12:06.000,355,11124480,-795,0,1671660725,12999.266515539995,216.05082924000453,54473.45086776 2022-12-21,22:12:07.000,355,11124422,-795,0,1671660726,12999.246306609995,215.9591905499983,54473.45785488 2022-12-21,22:12:08.000,355,11124484,-795,0,1671660727,12999.11158040999,215.88869925000472,54473.41593216001 2022-12-21,22:12:09.000,355,11124447,-795,0,1671660728,12999.064426239995,215.86755185999937,54473.471829120004 2022-12-21,22:12:10.000,355,11124441,-795,0,1671660729,12998.922963729994,215.87460098999873,54473.374009440005 2022-12-21,22:12:11.000,355,11124478,-795,0,1671660730,12998.956645279999,215.87460098999873,54473.45785488 2022-12-21,22:12:12.000,355,11124436,-795,0,1671660731,12999.01053575999,215.87460098999873,54473.73733968 2022-12-21,22:12:13.000,355,11124446,-795,0,1671660732,12999.01053575999,215.83935534000193,54473.688429840004 2022-12-21,22:12:14.000,355,11124438,-795,0,1671660733,12999.01053575999,215.83230621000257,54473.71637832 2022-12-21,22:12:15.000,355,11124410,-795,0,1671660734,12998.99706314,215.8252570800032,54473.6045844 2022-12-21,22:12:16.000,355,11124408,-795,0,1671660735,12999.003799449994,215.8464044700013,54473.56266168001 2022-12-21,22:12:17.000,355,11124456,-795,0,1671660736,12999.024008379994,215.85345360000065,54473.59759728 2022-12-21,22:12:18.000,355,11124431,-795,0,1671660737,12999.044217309995,215.88869925000472,54473.66746848 2022-12-21,22:12:19.000,355,11124406,-795,0,1671660738,12999.03074468999,215.93804316000023,54473.52772608 2022-12-21,22:12:20.000,355,11124406,-795,0,1671660739,12999.037481,215.9732888100043,54473.54868744 2022-12-21,22:12:21.000,355,11124424,-795,0,1671660740,12999.11831672,216.03673097999854,54473.660481360006 2022-12-21,22:12:22.000,355,11124427,-795,0,1671660741,12999.09810779,216.12132053999812,54473.5696488 2022-12-21,22:12:23.000,355,11124420,-795,0,1671660742,12999.145261959995,216.14951706000284,54473.59759728 2022-12-21,22:12:24.000,355,11124455,-795,0,1671660743,12999.037481,216.24820488000114,54473.44388064001 2022-12-21,22:12:25.000,355,11124462,-795,0,1671660744,12999.03074468999,216.33984357000008,54473.36702232001 2022-12-21,22:12:26.000,355,11124430,-795,0,1671660745,12999.044217309995,216.3680400900048,54473.492790480006 2022-12-21,22:12:27.000,355,11124437,-795,0,1671660746,12999.104844099995,216.42443312999967,54473.56266168001 2022-12-21,22:12:28.000,355,11124461,-795,0,1671660747,12999.084635169995,216.45262965000438,54473.66746848 2022-12-21,22:12:29.000,355,11124439,-795,0,1671660748,12999.09137147999,216.45262965000438,54473.61855864 2022-12-21,22:12:30.000,355,11124373,-795,0,1671660749,12999.037481,216.4667279100031,54473.51375184001 2022-12-21,22:12:31.000,355,11124429,-795,0,1671660750,12999.064426239995,216.47377704000246,54473.54868744 2022-12-21,22:12:32.000,355,11124432,-795,0,1671660751,12999.044217309995,216.47377704000246,54473.58362304001 2022-12-21,22:12:33.000,355,11124444,-795,0,1671660752,12998.963381589994,216.45967878000374,54473.57663592 2022-12-21,22:12:34.000,355,11124424,-795,0,1671660753,12998.916227419999,216.44558051999775,54473.41593216001 2022-12-21,22:12:35.000,355,11124443,-795,0,1671660754,12998.94990896999,216.4032857400016,54473.4997776 2022-12-21,22:12:36.000,355,11124417,-795,0,1671660755,12998.94990896999,216.39623661000223,54473.59759728 2022-12-21,22:12:37.000,355,11124449,-795,0,1671660756,12998.956645279999,216.38918748000287,54473.71637832 2022-12-21,22:12:38.000,355,11124434,-795,0,1671660757,12998.936436349999,216.39623661000223,54473.73035256001 2022-12-21,22:12:39.000,355,11124403,-795,0,1671660758,12998.828655389989,216.3680400900048,54473.52772608 2022-12-21,22:12:40.000,355,11124408,-795,0,1671660759,12998.882545869994,216.38213835000352,54473.55567456 2022-12-21,22:12:41.000,355,11124424,-795,0,1671660760,12998.882545869994,216.33279444000073,54473.590610160005 2022-12-21,22:12:42.000,355,11124460,-795,0,1671660761,12998.916227419999,216.33279444000073,54473.61855864 2022-12-21,22:12:43.000,355,11124408,-795,0,1671660762,12998.869073249989,216.31164705000265,54473.48580336001 2022-12-21,22:12:44.000,355,11124394,-795,0,1671660763,12998.88928217999,216.33279444000073,54473.4997776 2022-12-21,22:12:45.000,355,11124431,-795,0,1671660764,12998.943172659994,216.29754879000393,54473.64650712 2022-12-21,22:12:46.000,355,11124427,-795,0,1671660765,12998.902754799994,216.29754879000393,54473.471829120004 2022-12-21,22:12:47.000,355,11124409,-795,0,1671660766,12998.956645279999,216.24820488000114,54473.52772608 2022-12-21,22:12:48.000,355,11124433,-795,0,1671660767,12998.97011789999,216.29049966000457,54473.51375184001 2022-12-21,22:12:49.000,355,11124419,-795,0,1671660768,12998.869073249989,216.29754879000393,54473.09452464 2022-12-21,22:12:50.000,355,11124419,-795,0,1671660769,12998.916227419999,216.28345052999794,54473.304138240004 2022-12-21,22:12:51.000,355,11124403,-795,0,1671660770,12998.94990896999,216.26230313999986,54473.45785488 2022-12-21,22:12:52.000,355,11124390,-795,0,1671660771,12999.024008379994,216.2552540100005,54473.52772608 2022-12-21,22:12:53.000,355,11124394,-795,0,1671660772,12999.01727207,216.21295923000434,54473.48580336001 2022-12-21,22:12:54.000,355,11124417,-795,0,1671660773,12999.01727207,216.21295923000434,54473.40894504 2022-12-21,22:12:55.000,355,11124345,-795,0,1671660774,12998.94990896999,216.21295923000434,54473.255228400005 2022-12-21,22:12:56.000,355,11124385,-795,0,1671660775,12998.97685421,216.2059100999977,54473.23426704 2022-12-21,22:12:57.000,355,11124424,-795,0,1671660776,12998.963381589994,216.19886096999835,54473.374009440005 2022-12-21,22:12:58.000,355,11124382,-795,0,1671660777,12998.97011789999,216.17771358000027,54473.28317688 2022-12-21,22:12:59.000,355,11124437,-795,0,1671660778,12998.936436349999,216.12836967000476,54473.08055040001 2022-12-21,22:13:00.000,355,11124411,-795,0,1671660779,12998.916227419999,216.14951706000284,54473.206318560005 2022-12-21,22:13:01.000,355,11124395,-795,0,1671660780,12999.01053575999,216.0931240200007,54473.34606096001 2022-12-21,22:13:02.000,355,11124420,-795,0,1671660781,12999.01727207,216.0931240200007,54473.353048080004 2022-12-21,22:13:03.000,355,11124377,-795,0,1671660782,12998.983590519994,216.08607489000133,54473.33907384 2022-12-21,22:13:04.000,355,11124382,-795,0,1671660783,12998.936436349999,216.0931240200007,54473.10849888001 2022-12-21,22:13:05.000,355,11124379,-795,0,1671660784,12998.97685421,216.0719766300026,54473.115486 2022-12-21,22:13:06.000,355,11124401,-795,0,1671660785,12999.003799449994,216.05082924000453,54473.19933144001 2022-12-21,22:13:07.000,355,11124415,-795,0,1671660786,12998.99706314,216.10017315000005,54473.19933144001 2022-12-21,22:13:08.000,355,11124370,-795,0,1671660787,12999.09137147999,216.0931240200007,54473.29715112001 2022-12-21,22:13:09.000,355,11124383,-795,0,1671660788,12999.09137147999,216.08607489000133,54473.19234432 2022-12-21,22:13:10.000,355,11124396,-795,0,1671660789,12999.05095361999,216.14246793000348,54473.10849888001 2022-12-21,22:13:11.000,355,11124368,-795,0,1671660790,12999.15199826999,216.10017315000005,54473.206318560005 2022-12-21,22:13:12.000,355,11124384,-795,0,1671660791,12999.145261959995,216.17771358000027,54473.115486 2022-12-21,22:13:13.000,355,11124399,-795,0,1671660792,12999.17894351,216.1706644500009,54473.22727992001 2022-12-21,22:13:14.000,355,11124358,-795,0,1671660793,12999.205888749995,216.19886096999835,54473.101511759996 2022-12-21,22:13:15.000,355,11124399,-795,0,1671660794,12999.23283398999,216.17771358000027,54473.101511759996 2022-12-21,22:13:16.000,355,11124413,-795,0,1671660795,12999.354087569991,216.24115575000178,54473.374009440005 2022-12-21,22:13:17.000,355,11124410,-795,0,1671660796,12999.407978049996,216.24820488000114,54473.374009440005 2022-12-21,22:13:18.000,355,11124394,-795,0,1671660797,12999.448395909996,216.26230313999986,54473.33907384 2022-12-21,22:13:19.000,355,11124405,-795,0,1671660798,12999.455132219991,216.32574531000137,54473.17138296 2022-12-21,22:13:20.000,355,11124389,-795,0,1671660799,12999.509022699996,216.3680400900048,54473.19933144001 2022-12-21,22:13:21.000,355,11124400,-795,0,1671660800,12999.556176869992,216.43148225999903,54473.26221552 2022-12-21,22:13:22.000,355,11124381,-795,0,1671660801,12999.596594729992,216.44558051999775,54473.255228400005 2022-12-21,22:13:23.000,355,11124426,-795,0,1671660802,12999.610067349997,216.49492443000054,54473.24824128001 2022-12-21,22:13:24.000,355,11124381,-795,0,1671660803,12999.670694139997,216.55836660000205,54473.33907384 2022-12-21,22:13:25.000,355,11124391,-795,0,1671660804,12999.663957830002,216.57951399000012,54473.31112536 2022-12-21,22:13:26.000,355,11124416,-795,0,1671660805,12999.711111999997,216.6147596400042,54473.374009440005 2022-12-21,22:13:27.000,355,11124408,-795,0,1671660806,12999.738057239992,216.6288579000029,54473.26920264 2022-12-21,22:13:28.000,355,11124389,-795,0,1671660807,12999.738057239992,216.65705442000035,54473.26221552 2022-12-21,22:13:29.000,355,11124367,-795,0,1671660808,12999.677430449992,216.67115267999907,54473.087537520005 2022-12-21,22:13:30.000,355,11124408,-795,0,1671660809,12999.690903069997,216.6852509399978,54473.10849888001 2022-12-21,22:13:31.000,355,11124392,-795,0,1671660810,12999.771738789997,216.6852509399978,54473.24824128001 2022-12-21,22:13:32.000,355,11124390,-795,0,1671660811,12999.791947719998,216.69230007000442,54473.29715112001 2022-12-21,22:13:33.000,355,11124433,-795,0,1671660812,12999.791947719998,216.64295616000163,54473.22727992001 2022-12-21,22:13:34.000,355,11124401,-795,0,1671660813,12999.738057239992,216.65705442000035,54473.17138296 2022-12-21,22:13:35.000,355,11124375,-795,0,1671660814,12999.697639379992,216.60771051000484,54473.136447360004 2022-12-21,22:13:36.000,355,11124359,-795,0,1671660815,12999.765002480002,216.6147596400042,54473.06657616 2022-12-21,22:13:37.000,355,11124399,-795,0,1671660816,12999.765002480002,216.59361224999884,54473.09452464 2022-12-21,22:13:38.000,355,11124420,-795,0,1671660817,12999.778475099993,216.55836660000205,54473.0456148 2022-12-21,22:13:39.000,355,11124407,-795,0,1671660818,12999.744793550002,216.57951399000012,54472.89888528 2022-12-21,22:13:40.000,355,11124387,-795,0,1671660819,12999.778475099993,216.57246486000076,54472.94080800001 2022-12-21,22:13:41.000,355,11124394,-795,0,1671660820,12999.832365579998,216.52312094999797,54473.06657616 2022-12-21,22:13:42.000,355,11124368,-795,0,1671660821,12999.818892959993,216.57246486000076,54472.968756480004 2022-12-21,22:13:43.000,355,11124305,-795,0,1671660822,12999.859310819993,216.57951399000012,54472.9757436 2022-12-21,22:13:44.000,355,11124360,-795,0,1671660823,12999.785211410002,216.59361224999884,54472.82901408 2022-12-21,22:13:45.000,355,11124376,-795,0,1671660824,12999.859310819993,216.57246486000076,54472.85696256 2022-12-21,22:13:46.000,355,11124365,-795,0,1671660825,12999.906464989988,216.6006613799982,54472.989717840006 2022-12-21,22:13:47.000,355,11124394,-795,0,1671660826,12999.940146539993,216.62180877000355,54472.96176936001 2022-12-21,22:13:48.000,355,11124396,-795,0,1671660827,12999.980564399993,216.59361224999884,54473.05958904001 2022-12-21,22:13:49.000,355,11124409,-795,0,1671660828,12999.953619159998,216.60771051000484,54473.02465344 2022-12-21,22:13:50.000,355,11124383,-795,0,1671660829,12999.913201299998,216.58656311999948,54472.633374720004 2022-12-21,22:13:51.000,355,11124335,-795,0,1671660830,13000.054663809999,216.54426834000333,54473.02465344 2022-12-21,22:13:52.000,355,11124402,-795,0,1671660831,13000.074872739999,216.57951399000012,54472.98273072001 2022-12-21,22:13:53.000,355,11124350,-795,0,1671660832,13000.101817979994,216.54426834000333,54473.05260192 2022-12-21,22:13:54.000,355,11124340,-795,0,1671660833,13000.061400119994,216.54426834000333,54472.94779512 2022-12-21,22:13:55.000,355,11124356,-795,0,1671660834,13000.081609049994,216.54426834000333,54472.94080800001 2022-12-21,22:13:56.000,355,11124392,-795,0,1671660835,13000.081609049994,216.49492443000054,54473.01067920001 2022-12-21,22:13:57.000,355,11124409,-795,0,1671660836,13000.18939000999,216.4667279100031,54473.304138240004 2022-12-21,22:13:58.000,355,11124404,-795,0,1671660837,13000.20959893999,216.49492443000054,54473.255228400005 2022-12-21,22:13:59.000,355,11124406,-795,0,1671660838,13000.135499529999,216.48082617000182,54473.12247312 2022-12-21,22:14:00.000,355,11124399,-795,0,1671660839,13000.20959893999,216.5019735599999,54473.101511759996 2022-12-21,22:14:01.000,355,11124342,-795,0,1671660840,13000.25675311,216.45967878000374,54473.17138296 2022-12-21,22:14:02.000,355,11124333,-795,0,1671660841,13000.202862629994,216.48082617000182,54473.087537520005 2022-12-21,22:14:03.000,355,11124438,-795,0,1671660842,13000.182653699994,216.50902268999926,54472.94779512 2022-12-21,22:14:04.000,355,11124380,-795,0,1671660843,13000.19612632,216.5513174700027,54472.96176936001 2022-12-21,22:14:05.000,355,11124358,-795,0,1671660844,13000.303907279995,216.6006613799982,54473.00369208 2022-12-21,22:14:06.000,355,11124391,-795,0,1671660845,13000.39147930999,216.59361224999884,54473.05260192 2022-12-21,22:14:07.000,355,11124387,-795,0,1671660846,13000.41168823999,216.5654157300014,54472.94779512 2022-12-21,22:14:08.000,355,11124378,-795,0,1671660847,13000.49252395999,216.57246486000076,54473.01766632 2022-12-21,22:14:09.000,355,11124364,-795,0,1671660848,13000.47231502999,216.50902268999926,54472.9757436 2022-12-21,22:14:10.000,355,11124376,-795,0,1671660849,13000.49926027,216.51607181999861,54473.0456148 2022-12-21,22:14:11.000,355,11124364,-795,0,1671660850,13000.505996579996,216.52312094999797,54473.19933144001 2022-12-21,22:14:12.000,355,11124373,-795,0,1671660851,13000.566623369996,216.5301700800046,54473.19234432 2022-12-21,22:14:13.000,355,11124341,-795,0,1671660852,13000.593568609991,216.55836660000205,54473.16439584 2022-12-21,22:14:14.000,355,11124410,-795,0,1671660853,13000.546414439996,216.5513174700027,54473.10849888001 2022-12-21,22:14:15.000,355,11124325,-795,0,1671660854,13000.53967813,216.57951399000012,54473.206318560005 2022-12-21,22:14:16.000,355,11124350,-795,0,1671660855,13000.55988706,216.63590703000227,54473.115486 2022-12-21,22:14:17.000,355,11124411,-795,0,1671660856,13000.55315074999,216.64295616000163,54473.12946024001 2022-12-21,22:14:18.000,355,11124393,-795,0,1671660857,13000.53294181999,216.65705442000035,54473.12946024001 2022-12-21,22:14:19.000,355,11124396,-795,0,1671660858,13000.55315074999,216.64295616000163,54473.136447360004 2022-12-21,22:14:20.000,355,11124385,-795,0,1671660859,13000.526205509996,216.65705442000035,54473.09452464 2022-12-21,22:14:21.000,355,11124335,-795,0,1671660860,13000.60030492,216.65705442000035,54473.10849888001 2022-12-21,22:14:22.000,355,11124381,-795,0,1671660861,13000.546414439996,216.63590703000227,54473.23426704 2022-12-21,22:14:23.000,355,11124340,-795,0,1671660862,13000.526205509996,216.63590703000227,54473.14343448 2022-12-21,22:14:24.000,355,11124375,-795,0,1671660863,13000.53967813,216.6147596400042,54473.12946024001 2022-12-21,22:14:25.000,355,11124367,-795,0,1671660864,13000.5194692,216.60771051000484,54473.12247312 2022-12-21,22:14:26.000,355,11124348,-795,0,1671660865,13000.465578719995,216.6288579000029,54473.00369208 2022-12-21,22:14:27.000,355,11124344,-795,0,1671660866,13000.45884241,216.57951399000012,54473.05958904001 2022-12-21,22:14:28.000,355,11124331,-795,0,1671660867,13000.47905134,216.59361224999884,54473.19933144001 2022-12-21,22:14:29.000,355,11124353,-795,0,1671660868,13000.465578719995,216.60771051000484,54473.16439584 2022-12-21,22:14:30.000,355,11124340,-795,0,1671660869,13000.45884241,216.60771051000484,54473.12247312 2022-12-21,22:14:31.000,355,11124306,-795,0,1671660870,13000.43863348,216.6147596400042,54473.01067920001 2022-12-21,22:14:32.000,355,11124311,-795,0,1671660871,13000.41168823999,216.62180877000355,54473.101511759996 2022-12-21,22:14:33.000,355,11124375,-795,0,1671660872,13000.425160859995,216.6288579000029,54473.087537520005 2022-12-21,22:14:34.000,355,11124348,-795,0,1671660873,13000.404951929995,216.59361224999884,54473.1853572 2022-12-21,22:14:35.000,355,11124360,-795,0,1671660874,13000.384742999995,216.59361224999884,54473.0456148 2022-12-21,22:14:36.000,355,11124354,-795,0,1671660875,13000.39821562,216.60771051000484,54473.101511759996 2022-12-21,22:14:37.000,355,11124340,-795,0,1671660876,13000.465578719995,216.60771051000484,54473.26221552 2022-12-21,22:14:38.000,355,11124347,-795,0,1671660877,13000.45210609999,216.58656311999948,54473.26221552 2022-12-21,22:14:39.000,355,11124368,-795,0,1671660878,13000.425160859995,216.57951399000012,54473.115486 2022-12-21,22:14:40.000,355,11124329,-795,0,1671660879,13000.45210609999,216.5654157300014,54473.157408720006 2022-12-21,22:14:41.000,355,11124339,-795,0,1671660880,13000.45210609999,216.57246486000076,54473.26920264 2022-12-21,22:14:42.000,355,11124344,-795,0,1671660881,13000.45884241,216.59361224999884,54473.17837008001 2022-12-21,22:14:43.000,355,11124344,-795,0,1671660882,13000.465578719995,216.60771051000484,54473.115486 2022-12-21,22:14:44.000,355,11124343,-795,0,1671660883,13000.49926027,216.57951399000012,54473.206318560005 2022-12-21,22:14:45.000,355,11124340,-795,0,1671660884,13000.55315074999,216.6006613799982,54473.33907384 2022-12-21,22:14:46.000,355,11124350,-795,0,1671660885,13000.55315074999,216.60771051000484,54473.3600352 2022-12-21,22:14:47.000,355,11124336,-795,0,1671660886,13000.5194692,216.6006613799982,54473.29715112001 2022-12-21,22:14:48.000,355,11124308,-795,0,1671660887,13000.53967813,216.6006613799982,54473.2202928 2022-12-21,22:14:49.000,355,11124295,-795,0,1671660888,13000.41842455,216.64295616000163,54473.206318560005 2022-12-21,22:14:50.000,355,11124360,-795,0,1671660889,13000.43863348,216.67115267999907,54473.206318560005 2022-12-21,22:14:51.000,355,11124335,-795,0,1671660890,13000.37127037999,216.762791369998,54473.12946024001 2022-12-21,22:14:52.000,355,11124352,-795,0,1671660891,13000.39147930999,216.762791369998,54473.31811248001 2022-12-21,22:14:53.000,355,11124354,-795,0,1671660892,13000.37127037999,216.74164397999994,54473.36702232001 2022-12-21,22:14:54.000,355,11124347,-795,0,1671660893,13000.33758883,216.73459485000058,54473.2202928 2022-12-21,22:14:55.000,355,11124327,-795,0,1671660894,13000.35106144999,216.70639833000314,54473.325099600006 2022-12-21,22:14:56.000,355,11124328,-795,0,1671660895,13000.3173799,216.69934920000378,54473.45086776 2022-12-21,22:14:57.000,355,11124336,-795,0,1671660896,13000.283698349995,216.6641035499997,54473.422919280005 2022-12-21,22:14:58.000,355,11124268,-795,0,1671660897,13000.21633525,216.67115267999907,54473.38798368 2022-12-21,22:14:59.000,355,11124368,-795,0,1671660898,13000.088345359989,216.63590703000227,54473.31112536 2022-12-21,22:15:00.000,355,11124343,-795,0,1671660899,13000.115290599999,216.65705442000035,54473.33208672 2022-12-21,22:15:01.000,355,11124339,-795,0,1671660900,13000.135499529999,216.63590703000227,54473.45785488 2022-12-21,22:15:02.000,355,11124311,-795,0,1671660901,13000.10855428999,216.58656311999948,54473.471829120004 2022-12-21,22:15:03.000,355,11124285,-795,0,1671660902,13000.068136429989,216.62180877000355,54473.43689352 2022-12-21,22:15:04.000,355,11124316,-795,0,1671660903,13000.047927499989,216.59361224999884,54473.28317688 2022-12-21,22:15:05.000,355,11124293,-795,0,1671660904,13000.034454879999,216.57951399000012,54473.3600352 2022-12-21,22:15:06.000,355,11124324,-795,0,1671660905,13000.054663809999,216.57246486000076,54473.40894504 2022-12-21,22:15:07.000,355,11124316,-795,0,1671660906,13000.061400119994,216.6006613799982,54473.471829120004 2022-12-21,22:15:08.000,355,11124299,-795,0,1671660907,13000.081609049994,216.6147596400042,54473.47881624 2022-12-21,22:15:09.000,355,11124305,-795,0,1671660908,13000.047927499989,216.57951399000012,54473.471829120004 2022-12-21,22:15:10.000,355,11124318,-795,0,1671660909,13000.020982259994,216.58656311999948,54473.353048080004 2022-12-21,22:15:11.000,355,11124318,-795,0,1671660910,13000.047927499989,216.57246486000076,54473.43689352 2022-12-21,22:15:12.000,355,11124292,-795,0,1671660911,13000.034454879999,216.55836660000205,54473.4299064 2022-12-21,22:15:13.000,355,11124302,-795,0,1671660912,13000.020982259994,216.55836660000205,54473.39497080001 2022-12-21,22:15:14.000,355,11124311,-795,0,1671660913,12999.973828089998,216.53721921000397,54473.255228400005 2022-12-21,22:15:15.000,355,11124327,-795,0,1671660914,12999.960355469993,216.51607181999861,54473.31811248001 2022-12-21,22:15:16.000,355,11124350,-795,0,1671660915,13000.020982259994,216.47377704000246,54473.46484200001 2022-12-21,22:15:17.000,355,11124350,-795,0,1671660916,12999.980564399993,216.4385313899984,54473.492790480006 2022-12-21,22:15:18.000,355,11124347,-795,0,1671660917,12999.980564399993,216.38213835000352,54473.520738960004 2022-12-21,22:15:19.000,355,11124272,-795,0,1671660918,13000.007509639989,216.32574531000137,54473.43689352 2022-12-21,22:15:20.000,355,11124271,-795,0,1671660919,12999.973828089998,216.27640139999858,54473.492790480006 2022-12-21,22:15:21.000,355,11124329,-795,0,1671660920,12999.953619159998,216.2552540100005,54473.520738960004 2022-12-21,22:15:22.000,355,11124306,-795,0,1671660921,12999.940146539993,216.24115575000178,54473.50676472 2022-12-21,22:15:23.000,355,11124310,-795,0,1671660922,12999.886256059988,216.191811839999,54473.40894504 2022-12-21,22:15:24.000,355,11124346,-795,0,1671660923,12999.919937609993,216.17771358000027,54473.374009440005 2022-12-21,22:15:25.000,355,11124325,-795,0,1671660924,12999.892992369998,216.17771358000027,54473.422919280005 2022-12-21,22:15:26.000,355,11124336,-795,0,1671660925,12999.980564399993,216.18476270999963,54473.56266168001 2022-12-21,22:15:27.000,355,11124310,-795,0,1671660926,12999.940146539993,216.19886096999835,54473.4997776 2022-12-21,22:15:28.000,355,11124336,-795,0,1671660927,12999.960355469993,216.19886096999835,54473.43689352 2022-12-21,22:15:29.000,355,11124303,-795,0,1671660928,12999.940146539993,216.2552540100005,54473.45785488 2022-12-21,22:15:30.000,355,11124291,-795,0,1671660929,12999.946882849988,216.3045979200033,54473.40195792 2022-12-21,22:15:31.000,355,11124300,-795,0,1671660930,12999.960355469993,216.3680400900048,54473.5696488 2022-12-21,22:15:32.000,355,11124339,-795,0,1671660931,13000.007509639989,216.43148225999903,54473.639520000004 2022-12-21,22:15:33.000,355,11124310,-795,0,1671660932,12999.973828089998,216.45967878000374,54473.58362304001 2022-12-21,22:15:34.000,355,11124360,-795,0,1671660933,12999.960355469993,216.48787530000118,54473.6744556 2022-12-21,22:15:35.000,355,11124315,-795,0,1671660934,12999.913201299998,216.50902268999926,54473.45785488 2022-12-21,22:15:36.000,355,11124303,-795,0,1671660935,12999.886256059988,216.48787530000118,54473.52772608 2022-12-21,22:15:37.000,355,11124303,-795,0,1671660936,12999.812156649998,216.5301700800046,54473.63253288001 2022-12-21,22:15:38.000,355,11124290,-795,0,1671660937,12999.751529859997,216.51607181999861,54473.520738960004 2022-12-21,22:15:39.000,355,11124331,-795,0,1671660938,12999.657221519992,216.47377704000246,54473.31112536 2022-12-21,22:15:40.000,355,11124278,-795,0,1671660939,12999.650485209997,216.45262965000438,54473.471829120004 2022-12-21,22:15:41.000,355,11124335,-795,0,1671660940,12999.603331040002,216.39623661000223,54473.57663592 2022-12-21,22:15:42.000,355,11124281,-795,0,1671660941,12999.556176869992,216.33984357000008,54473.590610160005 2022-12-21,22:15:43.000,355,11124277,-795,0,1671660942,12999.495550079992,216.26230313999986,54473.4997776 2022-12-21,22:15:44.000,355,11124302,-795,0,1671660943,12999.407978049996,216.2200083600037,54473.374009440005 2022-12-21,22:15:45.000,355,11124275,-795,0,1671660944,12999.441659600001,216.16361532000155,54473.43689352 2022-12-21,22:15:46.000,355,11124280,-795,0,1671660945,12999.434923289991,216.07902576000197,54473.53471320001 2022-12-21,22:15:47.000,355,11124341,-795,0,1671660946,12999.387769119996,216.01558359000046,54473.4997776 2022-12-21,22:15:48.000,355,11124307,-795,0,1671660947,12999.387769119996,215.99443620000238,54473.54868744 2022-12-21,22:15:49.000,355,11124280,-795,0,1671660948,12999.387769119996,215.93804316000023,54473.52772608 2022-12-21,22:15:50.000,355,11124308,-795,0,1671660949,12999.441659600001,215.86755185999937,54473.45086776 2022-12-21,22:15:51.000,355,11124283,-795,0,1671660950,12999.468604839996,215.90279751000344,54473.46484200001 2022-12-21,22:15:52.000,355,11124275,-795,0,1671660951,12999.347351259996,215.95214141999895,54473.33907384 2022-12-21,22:15:53.000,355,11124300,-795,0,1671660952,12999.434923289991,215.91689577000216,54473.31112536 2022-12-21,22:15:54.000,355,11124275,-795,0,1671660953,12999.502286390001,215.9591905499983,54473.22727992001 2022-12-21,22:15:55.000,355,11124296,-795,0,1671660954,12999.468604839996,215.98033794000366,54473.19933144001 2022-12-21,22:15:56.000,355,11124275,-795,0,1671660955,12999.542704250001,216.02263271999982,54473.33907384 2022-12-21,22:15:57.000,355,11124306,-795,0,1671660956,12999.596594729992,216.07902576000197,54473.31811248001 2022-12-21,22:15:58.000,355,11124307,-795,0,1671660957,12999.569649489997,216.1072222799994,54473.33907384 2022-12-21,22:15:59.000,355,11124268,-795,0,1671660958,12999.569649489997,216.12132053999812,54473.16439584 2022-12-21,22:16:00.000,355,11124296,-795,0,1671660959,12999.657221519992,216.1565661900022,54473.422919280005 2022-12-21,22:16:01.000,355,11124267,-795,0,1671660960,12999.663957830002,216.2200083600037,54473.53471320001 2022-12-21,22:16:02.000,355,11124326,-795,0,1671660961,12999.657221519992,216.22705749000306,54473.541700320005 2022-12-21,22:16:03.000,355,11124295,-795,0,1671660962,12999.576385799992,216.29754879000393,54473.43689352 2022-12-21,22:16:04.000,355,11124294,-795,0,1671660963,12999.623539970002,216.3045979200033,54473.53471320001 2022-12-21,22:16:05.000,355,11124293,-795,0,1671660964,12999.630276279997,216.34689269999944,54473.69541696 2022-12-21,22:16:06.000,355,11124291,-795,0,1671660965,12999.630276279997,216.33984357000008,54473.688429840004 2022-12-21,22:16:07.000,355,11124284,-795,0,1671660966,12999.637012589992,216.33279444000073,54473.66746848 2022-12-21,22:16:08.000,355,11124269,-795,0,1671660967,12999.569649489997,216.29049966000457,54473.660481360006 2022-12-21,22:16:09.000,355,11124279,-795,0,1671660968,12999.482077460001,216.29754879000393,54473.55567456 2022-12-21,22:16:10.000,355,11124261,-795,0,1671660969,12999.502286390001,216.2552540100005,54473.56266168001 2022-12-21,22:16:11.000,355,11124273,-795,0,1671660970,12999.502286390001,216.19886096999835,54473.639520000004 2022-12-21,22:16:12.000,355,11124282,-795,0,1671660971,12999.529231629997,216.13541880000412,54473.7443268 2022-12-21,22:16:13.000,355,11124274,-795,0,1671660972,12999.542704250001,216.07902576000197,54473.68144272001 2022-12-21,22:16:14.000,355,11124281,-795,0,1671660973,12999.535967939992,216.02968184999918,54473.57663592 2022-12-21,22:16:15.000,355,11124271,-795,0,1671660974,12999.535967939992,216.01558359000046,54473.59759728 2022-12-21,22:16:16.000,355,11124281,-795,0,1671660975,12999.556176869992,215.96623967999767,54473.6045844 2022-12-21,22:16:17.000,355,11124276,-795,0,1671660976,12999.556176869992,215.89574838000408,54473.66746848 2022-12-21,22:16:18.000,355,11124284,-795,0,1671660977,12999.610067349997,215.86755185999937,54473.5696488 2022-12-21,22:16:19.000,355,11124251,-795,0,1671660978,12999.576385799992,215.86755185999937,54473.31811248001 2022-12-21,22:16:20.000,355,11124292,-795,0,1671660979,12999.610067349997,215.86050273,54473.36702232001 2022-12-21,22:16:21.000,355,11124282,-795,0,1671660980,12999.650485209997,215.88165011999808,54473.48580336001 2022-12-21,22:16:22.000,355,11124259,-795,0,1671660981,12999.637012589992,215.9098466400028,54473.40894504 2022-12-21,22:16:23.000,355,11124253,-795,0,1671660982,12999.650485209997,215.95214141999895,54473.40894504 2022-12-21,22:16:24.000,355,11124243,-795,0,1671660983,12999.657221519992,216.0085344600011,54473.40894504 2022-12-21,22:16:25.000,355,11124292,-795,0,1671660984,12999.610067349997,216.0578783700039,54473.22727992001 2022-12-21,22:16:26.000,355,11124274,-795,0,1671660985,12999.610067349997,216.06492750000325,54473.33208672 2022-12-21,22:16:27.000,355,11124219,-795,0,1671660986,12999.583122110002,216.14246793000348,54473.520738960004 2022-12-21,22:16:28.000,355,11124232,-795,0,1671660987,12999.630276279997,216.13541880000412,54473.53471320001 2022-12-21,22:16:29.000,355,11124262,-795,0,1671660988,12999.542704250001,216.17771358000027,54473.44388064001 2022-12-21,22:16:30.000,355,11124254,-795,0,1671660989,12999.529231629997,216.21295923000434,54473.45086776 2022-12-21,22:16:31.000,355,11124232,-795,0,1671660990,12999.495550079992,216.22705749000306,54473.46484200001 2022-12-21,22:16:32.000,355,11124303,-795,0,1671660991,12999.475341149991,216.17771358000027,54473.45785488 2022-12-21,22:16:33.000,355,11124202,-795,0,1671660992,12999.468604839996,216.191811839999,54473.45785488 2022-12-21,22:16:34.000,355,11124259,-795,0,1671660993,12999.374296499991,216.16361532000155,54473.325099600006 2022-12-21,22:16:35.000,355,11124251,-795,0,1671660994,12999.38103281,216.14246793000348,54473.31811248001 2022-12-21,22:16:36.000,355,11124285,-795,0,1671660995,12999.407978049996,216.0931240200007,54473.48580336001 2022-12-21,22:16:37.000,355,11124267,-795,0,1671660996,12999.428186979996,216.08607489000133,54473.44388064001 2022-12-21,22:16:38.000,355,11124281,-795,0,1671660997,12999.354087569991,216.05082924000453,54473.33208672 2022-12-21,22:16:39.000,355,11124212,-795,0,1671660998,12999.374296499991,216.0578783700039,54473.325099600006 2022-12-21,22:16:40.000,355,11124211,-795,0,1671660999,12999.421450670001,216.06492750000325,54473.36702232001 2022-12-21,22:16:41.000,355,11124267,-795,0,1671661000,12999.421450670001,216.0931240200007,54473.41593216001 2022-12-21,22:16:42.000,355,11124269,-795,0,1671661001,12999.482077460001,216.06492750000325,54473.41593216001 2022-12-21,22:16:43.000,355,11124271,-795,0,1671661002,12999.461868530001,216.10017315000005,54473.29715112001 2022-12-21,22:16:44.000,355,11124247,-795,0,1671661003,12999.502286390001,216.11427140999876,54473.34606096001 2022-12-21,22:16:45.000,355,11124261,-795,0,1671661004,12999.542704250001,216.16361532000155,54473.44388064001 2022-12-21,22:16:46.000,355,11124285,-795,0,1671661005,12999.562913180001,216.19886096999835,54473.47881624 2022-12-21,22:16:47.000,355,11124229,-795,0,1671661006,12999.515759009992,216.23410662000242,54473.3600352 2022-12-21,22:16:48.000,355,11124282,-795,0,1671661007,12999.522495320001,216.2200083600037,54473.3600352 2022-12-21,22:16:49.000,355,11124269,-795,0,1671661008,12999.475341149991,216.27640139999858,54473.27618976001 2022-12-21,22:16:50.000,355,11124248,-795,0,1671661009,12999.535967939992,216.2059100999977,54473.19933144001 2022-12-21,22:16:51.000,355,11124276,-795,0,1671661010,12999.448395909996,216.27640139999858,54473.12247312 2022-12-21,22:16:52.000,355,11124284,-795,0,1671661011,12999.529231629997,216.2552540100005,54473.3600352 2022-12-21,22:16:53.000,355,11124233,-795,0,1671661012,12999.40124174,216.29049966000457,54473.38099656 2022-12-21,22:16:54.000,355,11124254,-795,0,1671661013,12999.421450670001,216.2552540100005,54473.206318560005 2022-12-21,22:16:55.000,355,11124220,-795,0,1671661014,12999.40124174,216.24115575000178,54473.17138296 2022-12-21,22:16:56.000,355,11124197,-795,0,1671661015,12999.441659600001,216.2200083600037,54473.22727992001 2022-12-21,22:16:57.000,355,11124289,-755,0,1671661016,12999.468604839996,216.19886096999835,54473.28317688 2022-12-21,22:16:58.000,355,11124255,-795,0,1671661017,12999.441659600001,216.1706644500009,54473.255228400005 2022-12-21,22:16:59.000,355,11124277,-795,0,1671661018,12999.40124174,216.18476270999963,54473.087537520005 2022-12-21,22:17:00.000,355,11124249,-795,0,1671661019,12999.482077460001,216.14246793000348,54473.09452464 2022-12-21,22:17:01.000,355,11124236,-795,0,1671661020,12999.522495320001,216.1565661900022,54473.21330568 2022-12-21,22:17:02.000,355,11124204,-795,0,1671661021,12999.535967939992,216.14951706000284,54473.15042160001 2022-12-21,22:17:03.000,355,11124173,-795,0,1671661022,12999.556176869992,216.14246793000348,54473.09452464 2022-12-21,22:17:04.000,355,11124292,-795,0,1671661023,12999.488813769996,216.19886096999835,54472.95478224 2022-12-21,22:17:05.000,355,11124199,-795,0,1671661024,12999.562913180001,216.2059100999977,54472.933820879996 2022-12-21,22:17:06.000,355,11124221,-795,0,1671661025,12999.630276279997,216.19886096999835,54473.09452464 2022-12-21,22:17:07.000,355,11124230,-795,0,1671661026,12999.650485209997,216.191811839999,54472.99670496 2022-12-21,22:17:08.000,355,11124255,-795,0,1671661027,12999.690903069997,216.23410662000242,54473.038627680005 2022-12-21,22:17:09.000,355,11124276,-795,0,1671661028,12999.657221519992,216.24820488000114,54473.00369208 2022-12-21,22:17:10.000,355,11124215,-795,0,1671661029,12999.603331040002,216.22705749000306,54472.99670496 2022-12-21,22:17:11.000,355,11124208,-795,0,1671661030,12999.670694139997,216.24820488000114,54473.06657616 2022-12-21,22:17:12.000,355,11124222,-795,0,1671661031,12999.643748900002,216.191811839999,54472.968756480004 2022-12-21,22:17:13.000,355,11124205,-795,0,1671661032,12999.603331040002,216.17771358000027,54472.99670496 2022-12-21,22:17:14.000,355,11124242,-795,0,1671661033,12999.569649489997,216.16361532000155,54472.919846640005 2022-12-21,22:17:15.000,355,11124248,-795,0,1671661034,12999.549440559997,216.17771358000027,54472.870936800005 2022-12-21,22:17:16.000,355,11124254,-795,0,1671661035,12999.596594729992,216.12132053999812,54472.989717840006 2022-12-21,22:17:17.000,355,11124240,-795,0,1671661036,12999.583122110002,216.12132053999812,54473.01067920001 2022-12-21,22:17:18.000,355,11124218,-795,0,1671661037,12999.637012589992,216.14951706000284,54473.05260192 2022-12-21,22:17:19.000,355,11124205,-795,0,1671661038,12999.589858419997,216.17771358000027,54472.84997544 2022-12-21,22:17:20.000,355,11124290,-795,0,1671661039,12999.583122110002,216.1706644500009,54472.84997544 2022-12-21,22:17:21.000,355,11124233,-795,0,1671661040,12999.529231629997,216.2200083600037,54472.75914288 2022-12-21,22:17:22.000,355,11124223,-795,0,1671661041,12999.576385799992,216.2059100999977,54472.84997544 2022-12-21,22:17:23.000,355,11124256,-795,0,1671661042,12999.643748900002,216.24820488000114,54472.94080800001 2022-12-21,22:17:24.000,355,11124230,-795,0,1671661043,12999.684166760002,216.28345052999794,54472.96176936001 2022-12-21,22:17:25.000,355,11124227,-795,0,1671661044,12999.684166760002,216.36099095999816,54472.87792392 2022-12-21,22:17:26.000,355,11124226,-795,0,1671661045,12999.704375690002,216.3539418299988,54472.801065600004 2022-12-21,22:17:27.000,355,11124179,-795,0,1671661046,12999.684166760002,216.39623661000223,54472.91285952001 2022-12-21,22:17:28.000,355,11124233,-795,0,1671661047,12999.731320929997,216.36099095999816,54472.870936800005 2022-12-21,22:17:29.000,355,11124250,-795,0,1671661048,12999.596594729992,216.3539418299988,54472.85696256 2022-12-21,22:17:30.000,355,11124190,-795,0,1671661049,12999.637012589992,216.29754879000393,54472.81503984001 2022-12-21,22:17:31.000,355,11124238,-795,0,1671661050,12999.616803659992,216.28345052999794,54472.96176936001 2022-12-21,22:17:32.000,355,11124214,-795,0,1671661051,12999.637012589992,216.2552540100005,54472.9757436 2022-12-21,22:17:33.000,355,11124180,-795,0,1671661052,12999.603331040002,216.1706644500009,54472.989717840006 2022-12-21,22:17:34.000,355,11124241,-795,0,1671661053,12999.569649489997,216.08607489000133,54472.870936800005 2022-12-21,22:17:35.000,355,11124149,-795,0,1671661054,12999.610067349997,216.03673097999854,54472.91285952001 2022-12-21,22:17:36.000,355,11124249,-795,0,1671661055,12999.562913180001,215.9591905499983,54472.870936800005 2022-12-21,22:17:37.000,355,11124218,-795,0,1671661056,12999.562913180001,215.95214141999895,54472.96176936001 2022-12-21,22:17:38.000,355,11124174,-795,0,1671661057,12999.529231629997,215.90279751000344,54472.94080800001 2022-12-21,22:17:39.000,355,11124211,-795,0,1671661058,12999.529231629997,215.9098466400028,54472.822026960006 2022-12-21,22:17:40.000,355,11124237,-795,0,1671661059,12999.549440559997,215.89574838000408,54472.81503984001 2022-12-21,22:17:41.000,355,11124230,-795,0,1671661060,12999.596594729992,215.9098466400028,54473.02465344 2022-12-21,22:17:42.000,355,11124193,-795,0,1671661061,12999.637012589992,215.93804316000023,54472.96176936001 2022-12-21,22:17:43.000,355,11124173,-795,0,1671661062,12999.610067349997,215.93099403000087,54472.89189816001 2022-12-21,22:17:44.000,355,11124191,-795,0,1671661063,12999.603331040002,216.02968184999918,54472.80805272 2022-12-21,22:17:45.000,355,11124167,-795,0,1671661064,12999.583122110002,216.05082924000453,54472.75914288 2022-12-21,22:17:46.000,355,11124234,-795,0,1671661065,12999.663957830002,216.1072222799994,54472.9058724 2022-12-21,22:17:47.000,355,11124208,-795,0,1671661066,12999.731320929997,216.1706644500009,54472.87792392 2022-12-21,22:17:48.000,355,11124211,-795,0,1671661067,12999.751529859997,216.23410662000242,54472.919846640005 2022-12-21,22:17:49.000,355,11124236,-795,0,1671661068,12999.738057239992,216.28345052999794,54472.8360012 2022-12-21,22:17:50.000,355,11124205,-795,0,1671661069,12999.717848309992,216.318696180002,54472.82901408 2022-12-21,22:17:51.000,355,11124223,-795,0,1671661070,12999.738057239992,216.4173840000003,54472.822026960006 2022-12-21,22:17:52.000,355,11124194,-795,0,1671661071,12999.765002480002,216.4667279100031,54472.84298832001 2022-12-21,22:17:53.000,355,11124201,-795,0,1671661072,12999.697639379992,216.5301700800046,54472.82901408 2022-12-21,22:17:54.000,355,11124178,-795,0,1671661073,12999.677430449992,216.57246486000076,54472.591452 2022-12-21,22:17:55.000,355,11124219,-795,0,1671661074,12999.576385799992,216.58656311999948,54472.416774000005 2022-12-21,22:17:56.000,355,11124199,-795,0,1671661075,12999.697639379992,216.64295616000163,54472.94080800001 2022-12-21,22:17:57.000,355,11124212,-795,0,1671661076,12999.717848309992,216.65705442000035,54472.96176936001 2022-12-21,22:17:58.000,355,11124185,-795,0,1671661077,12999.657221519992,216.67820180999843,54472.9757436 2022-12-21,22:17:59.000,355,11124153,-795,0,1671661078,12999.603331040002,216.67820180999843,54472.766129999996 2022-12-21,22:18:00.000,355,11124148,-795,0,1671661079,12999.596594729992,216.65705442000035,54472.85696256 2022-12-21,22:18:01.000,355,11124205,-795,0,1671661080,12999.583122110002,216.6641035499997,54472.9757436 2022-12-21,22:18:02.000,355,11124206,-795,0,1671661081,12999.583122110002,216.6006613799982,54473.00369208 2022-12-21,22:18:03.000,355,11124210,-795,0,1671661082,12999.509022699996,216.62180877000355,54472.91285952001 2022-12-21,22:18:04.000,355,11124209,-795,0,1671661083,12999.535967939992,216.55836660000205,54472.96176936001 2022-12-21,22:18:05.000,355,11124166,-795,0,1671661084,12999.603331040002,216.51607181999861,54473.06657616 2022-12-21,22:18:06.000,355,11124190,-795,0,1671661085,12999.637012589992,216.47377704000246,54473.087537520005 2022-12-21,22:18:07.000,355,11124184,-795,0,1671661086,12999.616803659992,216.43148225999903,54472.9757436 2022-12-21,22:18:08.000,355,11124163,-795,0,1671661087,12999.610067349997,216.41033487000095,54473.01067920001 2022-12-21,22:18:09.000,355,11124219,-795,0,1671661088,12999.663957830002,216.38213835000352,54472.85696256 2022-12-21,22:18:10.000,355,11124217,-795,0,1671661089,12999.657221519992,216.33984357000008,54472.79407848001 2022-12-21,22:18:11.000,355,11124225,-795,0,1671661090,12999.731320929997,216.318696180002,54472.94080800001 2022-12-21,22:18:12.000,355,11124214,-795,0,1671661091,12999.791947719998,216.33984357000008,54473.01766632 2022-12-21,22:18:13.000,355,11124209,-795,0,1671661092,12999.832365579998,216.29754879000393,54472.91285952001 2022-12-21,22:18:14.000,355,11124244,-795,0,1671661093,12999.818892959993,216.33984357000008,54472.84997544 2022-12-21,22:18:15.000,355,11124175,-795,0,1671661094,12999.845838200003,216.34689269999944,54472.968756480004 2022-12-21,22:18:16.000,355,11124184,-795,0,1671661095,12999.859310819993,216.3539418299988,54472.919846640005 2022-12-21,22:18:17.000,355,11124189,-795,0,1671661096,12999.845838200003,216.38918748000287,54472.919846640005 2022-12-21,22:18:18.000,355,11124221,-795,0,1671661097,12999.825629270003,216.3539418299988,54472.95478224 2022-12-21,22:18:19.000,355,11124223,-795,0,1671661098,12999.758266169993,216.39623661000223,54472.84298832001 2022-12-21,22:18:20.000,355,11124191,-795,0,1671661099,12999.731320929997,216.38213835000352,54472.89888528 2022-12-21,22:18:21.000,355,11124174,-795,0,1671661100,12999.798684029993,216.3680400900048,54473.0456148 2022-12-21,22:18:22.000,355,11124201,-795,0,1671661101,12999.717848309992,216.33984357000008,54472.94779512 2022-12-21,22:18:23.000,355,11124114,-795,0,1671661102,12999.643748900002,216.32574531000137,54472.84298832001 2022-12-21,22:18:24.000,355,11124144,-795,0,1671661103,12999.596594729992,216.27640139999858,54472.86394968001 2022-12-21,22:18:25.000,355,11124190,-795,0,1671661104,12999.616803659992,216.21295923000434,54472.71023304 2022-12-21,22:18:26.000,355,11124177,-795,0,1671661105,12999.542704250001,216.14951706000284,54472.73818152 2022-12-21,22:18:27.000,355,11124186,-795,0,1671661106,12999.576385799992,216.10017315000005,54472.8360012 2022-12-21,22:18:28.000,355,11124177,-795,0,1671661107,12999.589858419997,216.0578783700039,54472.933820879996 2022-12-21,22:18:29.000,355,11124178,-795,0,1671661108,12999.583122110002,216.00148533000174,54472.84997544 2022-12-21,22:18:30.000,355,11124185,-795,0,1671661109,12999.623539970002,216.00148533000174,54472.78010424 2022-12-21,22:18:31.000,355,11124116,-795,0,1671661110,12999.684166760002,216.0085344600011,54472.80805272 2022-12-21,22:18:32.000,355,11124198,-795,0,1671661111,12999.704375690002,215.98033794000366,54472.85696256 2022-12-21,22:18:33.000,355,11124177,-795,0,1671661112,12999.791947719998,215.99443620000238,54472.752155760005 2022-12-21,22:18:34.000,355,11124180,-795,0,1671661113,12999.839101889993,216.0437801099979,54472.69625880001 2022-12-21,22:18:35.000,355,11124178,-795,0,1671661114,12999.845838200003,216.0931240200007,54472.71023304 2022-12-21,22:18:36.000,355,11124132,-795,0,1671661115,12999.994037019998,216.1072222799994,54472.81503984001 2022-12-21,22:18:37.000,355,11124153,-795,0,1671661116,13000.014245949998,216.1706644500009,54472.96176936001 2022-12-21,22:18:38.000,355,11124197,-795,0,1671661117,13000.115290599999,216.24115575000178,54472.84298832001 2022-12-21,22:18:39.000,355,11124155,-795,0,1671661118,13000.074872739999,216.29049966000457,54472.74516864001 2022-12-21,22:18:40.000,355,11124128,-795,0,1671661119,13000.162444769994,216.34689269999944,54472.77311712001 2022-12-21,22:18:41.000,355,11124152,-795,0,1671661120,13000.18939000999,216.4173840000003,54472.8360012 2022-12-21,22:18:42.000,355,11124142,-795,0,1671661121,13000.223071559994,216.44558051999775,54472.81503984001 2022-12-21,22:18:43.000,355,11124181,-795,0,1671661122,13000.162444769994,216.48787530000118,54472.78709136 2022-12-21,22:18:44.000,355,11124193,-795,0,1671661123,13000.19612632,216.57246486000076,54472.94779512 2022-12-21,22:18:45.000,355,11124185,-795,0,1671661124,13000.23654418,216.54426834000333,54473.115486 2022-12-21,22:18:46.000,355,11124182,-795,0,1671661125,13000.175917389999,216.5513174700027,54473.09452464 2022-12-21,22:18:47.000,355,11124209,-795,0,1671661126,13000.115290599999,216.51607181999861,54473.06657616 2022-12-21,22:18:48.000,355,11124185,-795,0,1671661127,13000.020982259994,216.53721921000397,54473.02465344 2022-12-21,22:18:49.000,355,11124199,-795,0,1671661128,12999.953619159998,216.52312094999797,54472.933820879996 2022-12-21,22:18:50.000,355,11124207,-795,0,1671661129,12999.899728679993,216.48082617000182,54472.98273072001 2022-12-21,22:18:51.000,355,11124166,-795,0,1671661130,12999.839101889993,216.4667279100031,54473.08055040001 2022-12-21,22:18:52.000,355,11124201,-795,0,1671661131,12999.785211410002,216.45967878000374,54473.2202928 2022-12-21,22:18:53.000,355,11124173,-795,0,1671661132,12999.731320929997,216.4032857400016,54473.10849888001 2022-12-21,22:18:54.000,355,11124200,-795,0,1671661133,12999.623539970002,216.38918748000287,54473.08055040001 2022-12-21,22:18:55.000,355,11124211,-795,0,1671661134,12999.583122110002,216.27640139999858,54472.95478224 2022-12-21,22:18:56.000,355,11124138,-795,0,1671661135,12999.468604839996,216.27640139999858,54472.919846640005 2022-12-21,22:18:57.000,355,11124215,-795,0,1671661136,12999.576385799992,216.17771358000027,54473.087537520005 2022-12-21,22:18:58.000,355,11124211,-795,0,1671661137,12999.562913180001,216.12836967000476,54473.10849888001 2022-12-21,22:18:59.000,355,11124175,-795,0,1671661138,12999.549440559997,216.07902576000197,54472.95478224 2022-12-21,22:19:00.000,355,11124156,-795,0,1671661139,12999.596594729992,216.0437801099979,54472.968756480004 2022-12-21,22:19:01.000,355,11124166,-795,0,1671661140,12999.704375690002,216.05082924000453,54473.15042160001 2022-12-21,22:19:02.000,355,11124173,-795,0,1671661141,12999.765002480002,216.06492750000325,54473.0456148 2022-12-21,22:19:03.000,355,11124164,-795,0,1671661142,12999.825629270003,216.0719766300026,54473.02465344 2022-12-21,22:19:04.000,355,11124190,-795,0,1671661143,12999.818892959993,216.12836967000476,54472.79407848001 2022-12-21,22:19:05.000,355,11124177,-795,0,1671661144,12999.886256059988,216.17771358000027,54472.80805272 2022-12-21,22:19:06.000,355,11124131,-795,0,1671661145,12999.973828089998,216.191811839999,54472.9058724 2022-12-21,22:19:07.000,355,11124134,-795,0,1671661146,13000.088345359989,216.2552540100005,54472.919846640005 2022-12-21,22:19:08.000,355,11124116,-795,0,1671661147,13000.122026909994,216.3539418299988,54472.9757436 2022-12-21,22:19:09.000,355,11124196,-795,0,1671661148,13000.142235839994,216.4385313899984,54472.94080800001 2022-12-21,22:19:10.000,355,11124150,-795,0,1671661149,13000.19612632,216.48082617000182,54472.85696256 2022-12-21,22:19:11.000,355,11124126,-795,0,1671661150,13000.27022572999,216.54426834000333,54472.933820879996 2022-12-21,22:19:12.000,355,11124149,-795,0,1671661151,13000.27022572999,216.6006613799982,54472.89888528 2022-12-21,22:19:13.000,355,11124160,-795,0,1671661152,13000.263489419995,216.60771051000484,54472.822026960006 2022-12-21,22:19:14.000,355,11124182,-795,0,1671661153,13000.27022572999,216.65705442000035,54472.822026960006 2022-12-21,22:19:15.000,355,11124134,-795,0,1671661154,13000.182653699994,216.72754572000122,54472.8360012 2022-12-21,22:19:16.000,355,11124154,-795,0,1671661155,13000.263489419995,216.6852509399978,54473.02465344 2022-12-21,22:19:17.000,355,11124152,-795,0,1671661156,13000.263489419995,216.64295616000163,54473.05260192 2022-12-21,22:19:18.000,355,11124148,-795,0,1671661157,13000.21633525,216.58656311999948,54473.05958904001 2022-12-21,22:19:19.000,355,11124102,-795,0,1671661158,13000.142235839994,216.59361224999884,54472.933820879996 2022-12-21,22:19:20.000,355,11124100,-795,0,1671661159,13000.095081669999,216.5513174700027,54472.968756480004 2022-12-21,22:19:21.000,355,11124153,-795,0,1671661160,13000.074872739999,216.48082617000182,54473.03164056001 2022-12-21,22:19:22.000,355,11124153,-795,0,1671661161,13000.020982259994,216.38213835000352,54473.03164056001 2022-12-21,22:19:23.000,355,11124163,-795,0,1671661162,12999.980564399993,216.4032857400016,54472.989717840006 2022-12-21,22:19:24.000,355,11124130,-795,0,1671661163,12999.967091779989,216.29049966000457,54473.01067920001 2022-12-21,22:19:25.000,355,11124171,-795,0,1671661164,12999.919937609993,216.2552540100005,54473.05958904001 2022-12-21,22:19:26.000,355,11124149,-795,0,1671661165,12999.960355469993,216.2059100999977,54473.1853572 2022-12-21,22:19:27.000,355,11124129,-795,0,1671661166,12999.953619159998,216.1706644500009,54473.12247312 2022-12-21,22:19:28.000,355,11124176,-795,0,1671661167,12999.919937609993,216.11427140999876,54473.09452464 2022-12-21,22:19:29.000,355,11124123,-795,0,1671661168,12999.886256059988,216.0719766300026,54473.09452464 2022-12-21,22:19:30.000,355,11124123,-795,0,1671661169,12999.859310819993,216.0437801099979,54472.94779512 2022-12-21,22:19:31.000,355,11124136,-795,0,1671661170,12999.892992369998,216.06492750000325,54473.00369208 2022-12-21,22:19:32.000,355,11124170,-795,0,1671661171,12999.872783439998,216.0719766300026,54473.00369208 2022-12-21,22:19:33.000,355,11124165,-795,0,1671661172,12999.967091779989,216.0931240200007,54473.17837008001 2022-12-21,22:19:34.000,355,11124138,-795,0,1671661173,12999.987300709989,216.08607489000133,54473.157408720006 2022-12-21,22:19:35.000,355,11124074,-795,0,1671661174,13000.081609049994,216.0931240200007,54473.05260192 2022-12-21,22:19:36.000,355,11124158,-795,0,1671661175,13000.047927499989,216.14246793000348,54472.96176936001 2022-12-21,22:19:37.000,355,11124108,-795,0,1671661176,13000.061400119994,216.1706644500009,54473.08055040001 2022-12-21,22:19:38.000,355,11124191,-795,0,1671661177,13000.142235839994,216.21295923000434,54473.08055040001 2022-12-21,22:19:39.000,355,11124135,-795,0,1671661178,13000.10855428999,216.24820488000114,54472.99670496 2022-12-21,22:19:40.000,355,11124167,-795,0,1671661179,13000.182653699994,216.29049966000457,54473.05958904001 2022-12-21,22:19:41.000,355,11124148,-795,0,1671661180,13000.263489419995,216.33279444000073,54473.19933144001 2022-12-21,22:19:42.000,355,11124159,-795,0,1671661181,13000.27696204,216.38213835000352,54473.21330568 2022-12-21,22:19:43.000,355,11124134,-795,0,1671661182,13000.29043465999,216.39623661000223,54473.325099600006 2022-12-21,22:19:44.000,355,11124166,-795,0,1671661183,13000.223071559994,216.43148225999903,54473.157408720006 2022-12-21,22:19:45.000,355,11124144,-795,0,1671661184,13000.19612632,216.47377704000246,54472.968756480004 2022-12-21,22:19:46.000,355,11124131,-795,0,1671661185,13000.20959893999,216.4667279100031,54473.17837008001 2022-12-21,22:19:47.000,355,11124111,-795,0,1671661186,13000.25675311,216.50902268999926,54473.19234432 2022-12-21,22:19:48.000,355,11124142,-795,0,1671661187,13000.29043465999,216.50902268999926,54473.26920264 2022-12-21,22:19:49.000,355,11124139,-795,0,1671661188,13000.27696204,216.51607181999861,54473.22727992001 2022-12-21,22:19:50.000,355,11124148,-795,0,1671661189,13000.31064358999,216.51607181999861,54473.16439584 2022-12-21,22:19:51.000,355,11124108,-795,0,1671661190,13000.344325139995,216.50902268999926,54473.21330568 2022-12-21,22:19:52.000,355,11124150,-795,0,1671661191,13000.344325139995,216.4667279100031,54473.19234432 2022-12-21,22:19:53.000,355,11124160,-795,0,1671661192,13000.35106144999,216.45967878000374,54473.15042160001 2022-12-21,22:19:54.000,355,11124167,-795,0,1671661193,13000.35779776,216.45262965000438,54473.206318560005 2022-12-21,22:19:55.000,355,11124094,-795,0,1671661194,13000.303907279995,216.47377704000246,54473.06657616 2022-12-21,22:19:56.000,355,11124151,-795,0,1671661195,13000.29043465999,216.4032857400016,54473.01766632 2022-12-21,22:19:57.000,355,11124123,-795,0,1671661196,13000.27696204,216.36099095999816,54472.89189816001 2022-12-21,22:19:58.000,355,11124133,-795,0,1671661197,13000.43863348,216.3680400900048,54473.28317688 2022-12-21,22:19:59.000,355,11124089,-795,0,1671661198,13000.35779776,216.34689269999944,54473.12946024001 2022-12-21,22:20:00.000,355,11124115,-795,0,1671661199,13000.35106144999,216.33984357000008,54473.1853572 2022-12-21,22:20:01.000,355,11124138,-795,0,1671661200,13000.344325139995,216.31164705000265,54473.26221552 2022-12-21,22:20:02.000,355,11124070,-795,0,1671661201,13000.35779776,216.27640139999858,54473.19933144001 2022-12-21,22:20:03.000,355,11124167,-795,0,1671661202,13000.344325139995,216.3045979200033,54473.12946024001 2022-12-21,22:20:04.000,355,11124133,-795,0,1671661203,13000.384742999995,216.29754879000393,54473.1853572 2022-12-21,22:20:05.000,355,11124102,-795,0,1671661204,13000.384742999995,216.2552540100005,54473.17138296 2022-12-21,22:20:06.000,355,11124146,-795,0,1671661205,13000.41842455,216.23410662000242,54473.325099600006 2022-12-21,22:20:07.000,355,11124099,-795,0,1671661206,13000.43863348,216.2200083600037,54473.304138240004 2022-12-21,22:20:08.000,355,11124145,-795,0,1671661207,13000.45210609999,216.19886096999835,54473.24125416 2022-12-21,22:20:09.000,355,11124141,-795,0,1671661208,13000.425160859995,216.17771358000027,54473.14343448 2022-12-21,22:20:10.000,355,11124119,-795,0,1671661209,13000.49926027,216.14951706000284,54473.101511759996 2022-12-21,22:20:11.000,355,11124143,-795,0,1671661210,13000.5194692,216.191811839999,54473.28317688 2022-12-21,22:20:12.000,355,11124120,-795,0,1671661211,13000.607041229996,216.12132053999812,54473.31811248001 2022-12-21,22:20:13.000,355,11124141,-795,0,1671661212,13000.593568609991,216.1072222799994,54473.26221552 2022-12-21,22:20:14.000,355,11124118,-795,0,1671661213,13000.62051385,216.1072222799994,54473.12946024001 2022-12-21,22:20:15.000,355,11124114,-795,0,1671661214,13000.681140640001,216.08607489000133,54473.206318560005 2022-12-21,22:20:16.000,355,11124092,-795,0,1671661215,13000.687876949996,216.07902576000197,54473.24125416 2022-12-21,22:20:17.000,355,11124131,-795,0,1671661216,13000.735031119992,216.0437801099979,54473.2202928 2022-12-21,22:20:18.000,355,11124136,-795,0,1671661217,13000.687876949996,216.07902576000197,54473.17837008001 2022-12-21,22:20:19.000,355,11124167,-795,0,1671661218,13000.708085879996,216.0578783700039,54473.101511759996 2022-12-21,22:20:20.000,355,11124097,-795,0,1671661219,13000.687876949996,216.0437801099979,54473.101511759996 2022-12-21,22:20:21.000,355,11124061,-795,0,1671661220,13000.728294809996,216.08607489000133,54473.23426704 2022-12-21,22:20:22.000,355,11124070,-795,0,1671661221,13000.694613259991,216.0578783700039,54473.29715112001 2022-12-21,22:20:23.000,355,11124105,-795,0,1671661222,13000.647459089996,216.07902576000197,54473.23426704 2022-12-21,22:20:24.000,355,11124092,-795,0,1671661223,13000.593568609991,216.0931240200007,54473.101511759996 2022-12-21,22:20:25.000,355,11124064,-795,0,1671661224,13000.546414439996,216.14246793000348,54473.15042160001 2022-12-21,22:20:26.000,355,11124161,-795,0,1671661225,13000.55315074999,216.1565661900022,54473.290164 2022-12-21,22:20:27.000,355,11124068,-795,0,1671661226,13000.49252395999,216.18476270999963,54473.33907384 2022-12-21,22:20:28.000,355,11124109,-795,0,1671661227,13000.505996579996,216.1565661900022,54473.3600352 2022-12-21,22:20:29.000,355,11124124,-795,0,1671661228,13000.43863348,216.1565661900022,54473.28317688 2022-12-21,22:20:30.000,355,11124097,-795,0,1671661229,13000.404951929995,216.1706644500009,54473.28317688 2022-12-21,22:20:31.000,355,11124076,-795,0,1671661230,13000.37127037999,216.11427140999876,54473.3600352 2022-12-21,22:20:32.000,355,11124099,-795,0,1671661231,13000.324116209995,216.07902576000197,54473.27618976001 2022-12-21,22:20:33.000,355,11124133,-795,0,1671661232,13000.37800669,216.05082924000453,54473.41593216001 2022-12-21,22:20:34.000,355,11124076,-795,0,1671661233,13000.344325139995,216.02263271999982,54473.26920264 2022-12-21,22:20:35.000,355,11124131,-795,0,1671661234,13000.3173799,216.01558359000046,54473.2202928 2022-12-21,22:20:36.000,355,11124065,-795,0,1671661235,13000.39147930999,215.95214141999895,54473.45785488 2022-12-21,22:20:37.000,355,11124071,-795,0,1671661236,13000.41842455,215.93099403000087,54473.492790480006 2022-12-21,22:20:38.000,355,11124114,-795,0,1671661237,13000.465578719995,215.91689577000216,54473.44388064001 2022-12-21,22:20:39.000,355,11124087,-795,0,1671661238,13000.465578719995,215.87460098999873,54473.290164 2022-12-21,22:20:40.000,355,11124124,-795,0,1671661239,13000.51273288999,215.88165011999808,54473.31112536 2022-12-21,22:20:41.000,355,11124110,-795,0,1671661240,13000.49252395999,215.90279751000344,54473.36702232001 2022-12-21,22:20:42.000,355,11124112,-795,0,1671661241,13000.593568609991,215.83230621000257,54473.34606096001 2022-12-21,22:20:43.000,355,11124076,-795,0,1671661242,13000.593568609991,215.90279751000344,54473.28317688 2022-12-21,22:20:44.000,355,11124133,-795,0,1671661243,13000.62051385,215.9098466400028,54473.31811248001 2022-12-21,22:20:45.000,355,11124122,-795,0,1671661244,13000.714822189992,215.9098466400028,54473.4299064 2022-12-21,22:20:46.000,355,11124063,-795,0,1671661245,13000.687876949996,215.9450922899996,54473.44388064001 2022-12-21,22:20:47.000,355,11124099,-795,0,1671661246,13000.687876949996,215.9732888100043,54473.39497080001 2022-12-21,22:20:48.000,355,11124091,-795,0,1671661247,13000.694613259991,216.01558359000046,54473.39497080001 2022-12-21,22:20:49.000,355,11124087,-795,0,1671661248,13000.640722780001,216.0437801099979,54473.255228400005 2022-12-21,22:20:50.000,355,11124085,-795,0,1671661249,13000.667668019996,216.02968184999918,54473.2202928 2022-12-21,22:20:51.000,355,11124084,-795,0,1671661250,13000.667668019996,216.06492750000325,54473.36702232001 2022-12-21,22:20:52.000,355,11124073,-795,0,1671661251,13000.694613259991,216.11427140999876,54473.46484200001 2022-12-21,22:20:53.000,355,11124145,-795,0,1671661252,13000.681140640001,216.14246793000348,54473.31811248001 2022-12-21,22:20:54.000,355,11124077,-795,0,1671661253,13000.633986469991,216.16361532000155,54473.31811248001 2022-12-21,22:20:55.000,355,11124039,-795,0,1671661254,13000.687876949996,216.16361532000155,54473.46484200001 2022-12-21,22:20:56.000,355,11124054,-795,0,1671661255,13000.633986469991,216.14246793000348,54473.33907384 2022-12-21,22:20:57.000,355,11124053,-795,0,1671661256,13000.566623369996,216.1706644500009,54473.31811248001 2022-12-21,22:20:58.000,355,11124116,-795,0,1671661257,13000.53294181999,216.22705749000306,54473.21330568 2022-12-21,22:20:59.000,355,11124121,-795,0,1671661258,13000.55315074999,216.191811839999,54473.304138240004 2022-12-21,22:21:00.000,355,11124172,-795,0,1671661259,13000.566623369996,216.21295923000434,54473.36702232001 2022-12-21,22:21:01.000,355,11124095,-795,0,1671661260,13000.60030492,216.191811839999,54473.51375184001 2022-12-21,22:21:02.000,355,11124103,-795,0,1671661261,13000.607041229996,216.19886096999835,54473.52772608 2022-12-21,22:21:03.000,355,11124104,-795,0,1671661262,13000.55315074999,216.18476270999963,54473.45086776 2022-12-21,22:21:04.000,355,11124025,-795,0,1671661263,13000.45884241,216.191811839999,54473.28317688 2022-12-21,22:21:05.000,355,11124069,-795,0,1671661264,13000.47905134,216.17771358000027,54473.325099600006 2022-12-21,22:21:06.000,355,11124093,-795,0,1671661265,13000.47905134,216.18476270999963,54473.45086776 2022-12-21,22:21:07.000,355,11124069,-795,0,1671661266,13000.51273288999,216.14246793000348,54473.38798368 2022-12-21,22:21:08.000,355,11124089,-795,0,1671661267,13000.53294181999,216.13541880000412,54473.492790480006 2022-12-21,22:21:09.000,355,11124060,-795,0,1671661268,13000.47905134,216.14246793000348,54473.4299064 2022-12-21,22:21:10.000,355,11124072,-795,0,1671661269,13000.45210609999,216.14246793000348,54473.39497080001 2022-12-21,22:21:11.000,355,11124067,-795,0,1671661270,13000.45210609999,216.0719766300026,54473.44388064001 2022-12-21,22:21:12.000,355,11124107,-795,0,1671661271,13000.41842455,216.07902576000197,54473.38099656 2022-12-21,22:21:13.000,355,11124102,-795,0,1671661272,13000.41842455,216.05082924000453,54473.45086776 2022-12-21,22:21:14.000,355,11124093,-795,0,1671661273,13000.37127037999,216.05082924000453,54473.325099600006 2022-12-21,22:21:15.000,355,11124086,-795,0,1671661274,13000.39147930999,216.02263271999982,54473.33208672 2022-12-21,22:21:16.000,355,11124095,-795,0,1671661275,13000.43189716999,216.00148533000174,54473.54868744 2022-12-21,22:21:17.000,355,11124075,-795,0,1671661276,13000.45884241,215.99443620000238,54473.4997776 2022-12-21,22:21:18.000,355,11124079,-795,0,1671661277,13000.445369789995,215.96623967999767,54473.4997776 2022-12-21,22:21:19.000,355,11124095,-795,0,1671661278,13000.445369789995,215.99443620000238,54473.31811248001 2022-12-21,22:21:20.000,355,11124077,-795,0,1671661279,13000.49252395999,216.0085344600011,54473.353048080004 2022-12-21,22:21:21.000,355,11124097,-795,0,1671661280,13000.55315074999,216.0085344600011,54473.44388064001 2022-12-21,22:21:22.000,355,11124082,-795,0,1671661281,13000.55315074999,215.99443620000238,54473.374009440005 2022-12-21,22:21:23.000,355,11124061,-795,0,1671661282,13000.55315074999,216.00148533000174,54473.304138240004 2022-12-21,22:21:24.000,355,11124115,-795,0,1671661283,13000.55315074999,216.0931240200007,54473.34606096001 2022-12-21,22:21:25.000,355,11124090,-795,0,1671661284,13000.607041229996,216.10017315000005,54473.50676472 2022-12-21,22:21:26.000,355,11124088,-795,0,1671661285,13000.593568609991,216.11427140999876,54473.44388064001 2022-12-21,22:21:27.000,355,11124062,-795,0,1671661286,13000.633986469991,216.14246793000348,54473.41593216001 2022-12-21,22:21:28.000,355,11124097,-795,0,1671661287,13000.60030492,216.18476270999963,54473.38099656 2022-12-21,22:21:29.000,355,11124065,-795,0,1671661288,13000.58009599,216.19886096999835,54473.24824128001 2022-12-21,22:21:30.000,355,11124044,-795,0,1671661289,13000.640722780001,216.17771358000027,54473.26221552 2022-12-21,22:21:31.000,355,11124026,-795,0,1671661290,13000.687876949996,216.12132053999812,54473.40894504 2022-12-21,22:21:32.000,355,11124050,-795,0,1671661291,13000.714822189992,216.12132053999812,54473.46484200001 2022-12-21,22:21:33.000,355,11124071,-795,0,1671661292,13000.667668019996,216.12836967000476,54473.325099600006 2022-12-21,22:21:34.000,355,11124040,-795,0,1671661293,13000.62051385,216.13541880000412,54473.422919280005 2022-12-21,22:21:35.000,355,11124036,-795,0,1671661294,13000.613777539991,216.10017315000005,54473.471829120004 2022-12-21,22:21:36.000,355,11124049,-795,0,1671661295,13000.546414439996,216.12132053999812,54473.3600352 2022-12-21,22:21:37.000,355,11124033,-795,0,1671661296,13000.586832299996,216.14246793000348,54473.48580336001 2022-12-21,22:21:38.000,355,11124039,-795,0,1671661297,13000.55988706,216.14951706000284,54473.45086776 2022-12-21,22:21:39.000,355,11124114,-795,0,1671661298,13000.53967813,216.23410662000242,54473.4997776 2022-12-21,22:21:40.000,355,11124094,-795,0,1671661299,13000.53294181999,216.2200083600037,54473.40195792 2022-12-21,22:21:41.000,355,11124111,-795,0,1671661300,13000.53294181999,216.26230313999986,54473.422919280005 2022-12-21,22:21:42.000,355,11124076,-795,0,1671661301,13000.566623369996,216.3045979200033,54473.55567456 2022-12-21,22:21:43.000,355,11124037,-795,0,1671661302,13000.55315074999,216.36099095999816,54473.492790480006 2022-12-21,22:21:44.000,355,11124108,-795,0,1671661303,13000.546414439996,216.3680400900048,54473.51375184001 2022-12-21,22:21:45.000,355,11124088,-795,0,1671661304,13000.55988706,216.41033487000095,54473.45086776 2022-12-21,22:21:46.000,355,11124064,-795,0,1671661305,13000.55988706,216.4032857400016,54473.40894504 2022-12-21,22:21:47.000,355,11124085,-795,0,1671661306,13000.566623369996,216.44558051999775,54473.41593216001 2022-12-21,22:21:48.000,355,11124039,-795,0,1671661307,13000.55988706,216.4385313899984,54473.46484200001 2022-12-21,22:21:49.000,355,11124040,-795,0,1671661308,13000.566623369996,216.4173840000003,54473.43689352 2022-12-21,22:21:50.000,355,11124053,-795,0,1671661309,13000.55988706,216.4385313899984,54473.3600352 2022-12-21,22:21:51.000,355,11124037,-795,0,1671661310,13000.613777539991,216.42443312999967,54473.422919280005 2022-12-21,22:21:52.000,355,11124077,-795,0,1671661311,13000.613777539991,216.42443312999967,54473.41593216001 2022-12-21,22:21:53.000,355,11124048,-795,0,1671661312,13000.654195399991,216.38213835000352,54473.374009440005 2022-12-21,22:21:54.000,355,11124064,-795,0,1671661313,13000.640722780001,216.37508922000416,54473.33907384 2022-12-21,22:21:55.000,355,11124117,-795,0,1671661314,13000.708085879996,216.3539418299988,54473.29715112001 2022-12-21,22:21:56.000,355,11124055,-795,0,1671661315,13000.755240049992,216.31164705000265,54473.492790480006 2022-12-21,22:21:57.000,355,11124082,-795,0,1671661316,13000.775448979992,216.2552540100005,54473.53471320001 2022-12-21,22:21:58.000,355,11124062,-795,0,1671661317,13000.728294809996,216.2552540100005,54473.422919280005 2022-12-21,22:21:59.000,355,11124030,-795,0,1671661318,13000.607041229996,216.19886096999835,54473.136447360004 2022-12-21,22:22:00.000,355,11123988,-795,0,1671661319,13000.694613259991,216.16361532000155,54473.40894504 2022-12-21,22:22:01.000,355,11124063,-795,0,1671661320,13000.681140640001,216.13541880000412,54473.46484200001 2022-12-21,22:22:02.000,355,11124057,-795,0,1671661321,13000.687876949996,216.1072222799994,54473.4997776 2022-12-21,22:22:03.000,355,11124040,-795,0,1671661322,13000.654195399991,216.0719766300026,54473.41593216001 2022-12-21,22:22:04.000,355,11124053,-795,0,1671661323,13000.62051385,216.03673097999854,54473.47881624 2022-12-21,22:22:05.000,355,11124070,-795,0,1671661324,13000.681140640001,216.02263271999982,54473.62554576 2022-12-21,22:22:06.000,355,11124037,-795,0,1671661325,13000.640722780001,215.98738707000302,54473.639520000004 2022-12-21,22:22:07.000,355,11124043,-795,0,1671661326,13000.60030492,216.0578783700039,54473.541700320005 2022-12-21,22:22:08.000,355,11124044,-795,0,1671661327,13000.586832299996,216.02263271999982,54473.50676472 2022-12-21,22:22:09.000,355,11124086,-795,0,1671661328,13000.55988706,216.05082924000453,54473.353048080004 2022-12-21,22:22:10.000,355,11124053,-795,0,1671661329,13000.566623369996,216.0437801099979,54473.38099656 2022-12-21,22:22:11.000,355,11124041,-795,0,1671661330,13000.640722780001,216.0437801099979,54473.53471320001 2022-12-21,22:22:12.000,355,11124088,-795,0,1671661331,13000.640722780001,216.0719766300026,54473.471829120004 2022-12-21,22:22:13.000,355,11123990,-795,0,1671661332,13000.633986469991,216.01558359000046,54473.39497080001 2022-12-21,22:22:14.000,355,11124037,-795,0,1671661333,13000.566623369996,216.0719766300026,54473.39497080001 2022-12-21,22:22:15.000,355,11124092,-795,0,1671661334,13000.58009599,216.06492750000325,54473.34606096001 2022-12-21,22:22:16.000,355,11124029,-795,0,1671661335,13000.573359679991,216.10017315000005,54473.374009440005 2022-12-21,22:22:17.000,355,11124038,-795,0,1671661336,13000.5194692,216.0578783700039,54473.38798368 2022-12-21,22:22:18.000,355,11124007,-795,0,1671661337,13000.49926027,216.10017315000005,54473.43689352 2022-12-21,22:22:19.000,355,11124059,-795,0,1671661338,13000.45210609999,216.12132053999812,54473.31811248001 2022-12-21,22:22:20.000,355,11124080,-795,0,1671661339,13000.445369789995,216.14246793000348,54473.33907384 2022-12-21,22:22:21.000,355,11124044,-795,0,1671661340,13000.47231502999,216.14951706000284,54473.520738960004 2022-12-21,22:22:22.000,355,11124019,-795,0,1671661341,13000.43189716999,216.24115575000178,54473.46484200001 2022-12-21,22:22:23.000,355,11124001,-795,0,1671661342,13000.41168823999,216.23410662000242,54473.374009440005 2022-12-21,22:22:24.000,355,11124003,-795,0,1671661343,13000.344325139995,216.26230313999986,54473.06657616 2022-12-21,22:22:25.000,355,11124042,-795,0,1671661344,13000.41842455,216.2552540100005,54473.29715112001 2022-12-21,22:22:26.000,355,11124053,-795,0,1671661345,13000.45884241,216.26230313999986,54473.471829120004 2022-12-21,22:22:27.000,355,11124038,-795,0,1671661346,13000.465578719995,216.27640139999858,54473.4997776 2022-12-21,22:22:28.000,355,11124008,-795,0,1671661347,13000.49252395999,216.24820488000114,54473.48580336001 2022-12-21,22:22:29.000,355,11124011,-795,0,1671661348,13000.425160859995,216.29049966000457,54473.36702232001 2022-12-21,22:22:30.000,355,11124016,-795,0,1671661349,13000.485787649995,216.29049966000457,54473.51375184001 2022-12-21,22:22:31.000,355,11124040,-795,0,1671661350,13000.49252395999,216.26935226999922,54473.422919280005 2022-12-21,22:22:32.000,355,11124026,-795,0,1671661351,13000.425160859995,216.28345052999794,54473.26221552 2022-12-21,22:22:33.000,355,11124038,-795,0,1671661352,13000.445369789995,216.27640139999858,54473.24824128001 2022-12-21,22:22:34.000,355,11124036,-795,0,1671661353,13000.47231502999,216.29754879000393,54473.3600352 2022-12-21,22:22:35.000,355,11124038,-795,0,1671661354,13000.49926027,216.3045979200033,54473.40894504 2022-12-21,22:22:36.000,355,11124020,-795,0,1671661355,13000.53967813,216.33279444000073,54473.34606096001 2022-12-21,22:22:37.000,355,11124054,-795,0,1671661356,13000.586832299996,216.3045979200033,54473.48580336001 2022-12-21,22:22:38.000,355,11124059,-795,0,1671661357,13000.49926027,216.36099095999816,54473.21330568 2022-12-21,22:22:39.000,355,11124050,-795,0,1671661358,13000.613777539991,216.36099095999816,54473.31811248001 2022-12-21,22:22:40.000,355,11124053,-795,0,1671661359,13000.633986469991,216.41033487000095,54473.3600352 2022-12-21,22:22:41.000,355,11124017,-795,0,1671661360,13000.647459089996,216.44558051999775,54473.39497080001 2022-12-21,22:22:42.000,355,11124052,-795,0,1671661361,13000.627250159996,216.47377704000246,54473.43689352 2022-12-21,22:22:43.000,355,11124046,-795,0,1671661362,13000.607041229996,216.4667279100031,54473.353048080004 2022-12-21,22:22:44.000,355,11124045,-795,0,1671661363,13000.607041229996,216.48082617000182,54473.40894504 2022-12-21,22:22:45.000,355,11124056,-795,0,1671661364,13000.647459089996,216.5301700800046,54473.4997776 2022-12-21,22:22:46.000,355,11124014,-795,0,1671661365,13000.654195399991,216.52312094999797,54473.54868744 2022-12-21,22:22:47.000,355,11124059,-795,0,1671661366,13000.613777539991,216.5513174700027,54473.46484200001 2022-12-21,22:22:48.000,355,11124016,-795,0,1671661367,13000.55315074999,216.54426834000333,54473.46484200001 2022-12-21,22:22:49.000,355,11124040,-795,0,1671661368,13000.526205509996,216.5513174700027,54473.38099656 2022-12-21,22:22:50.000,355,11124020,-795,0,1671661369,13000.485787649995,216.6288579000029,54473.38099656 2022-12-21,22:22:51.000,355,11124063,-795,0,1671661370,13000.47905134,216.650005290001,54473.36702232001 2022-12-21,22:22:52.000,355,11124031,-795,0,1671661371,13000.55315074999,216.62180877000355,54473.520738960004 2022-12-21,22:22:53.000,355,11123995,-795,0,1671661372,13000.485787649995,216.59361224999884,54473.492790480006 2022-12-21,22:22:54.000,355,11124063,-795,0,1671661373,13000.45210609999,216.6006613799982,54473.520738960004 2022-12-21,22:22:55.000,355,11124001,-795,0,1671661374,13000.31064358999,216.57246486000076,54473.115486 2022-12-21,22:22:56.000,355,11124011,-795,0,1671661375,13000.29043465999,216.55836660000205,54473.05260192 2022-12-21,22:22:57.000,355,11124033,-795,0,1671661376,13000.41168823999,216.48787530000118,54473.471829120004 2022-12-21,22:22:58.000,355,11124011,-795,0,1671661377,13000.445369789995,216.45262965000438,54473.46484200001 2022-12-21,22:22:59.000,355,11124018,-795,0,1671661378,13000.39821562,216.4032857400016,54473.325099600006 2022-12-21,22:23:00.000,355,11123992,-795,0,1671661379,13000.364534069995,216.43148225999903,54473.255228400005 2022-12-21,22:23:01.000,355,11124069,-795,0,1671661380,13000.43863348,216.37508922000416,54473.471829120004 2022-12-21,22:23:02.000,355,11124031,-795,0,1671661381,13000.445369789995,216.3539418299988,54473.4997776 2022-12-21,22:23:03.000,355,11123996,-795,0,1671661382,13000.445369789995,216.29049966000457,54473.47881624 2022-12-21,22:23:04.000,355,11124035,-795,0,1671661383,13000.37800669,216.29049966000457,54473.31112536 2022-12-21,22:23:05.000,355,11124009,-795,0,1671661384,13000.43189716999,216.27640139999858,54473.34606096001 2022-12-21,22:23:06.000,355,11124009,-795,0,1671661385,13000.45210609999,216.27640139999858,54473.471829120004 2022-12-21,22:23:07.000,355,11124021,-795,0,1671661386,13000.45210609999,216.26935226999922,54473.36702232001 2022-12-21,22:23:08.000,355,11124016,-795,0,1671661387,13000.47905134,216.29049966000457,54473.520738960004 2022-12-21,22:23:09.000,355,11124040,-795,0,1671661388,13000.445369789995,216.29754879000393,54473.48580336001 2022-12-21,22:23:10.000,355,11124021,-795,0,1671661389,13000.43863348,216.318696180002,54473.41593216001 2022-12-21,22:23:11.000,355,11123995,-795,0,1671661390,13000.465578719995,216.34689269999944,54473.4997776 2022-12-21,22:23:12.000,355,11123978,-795,0,1671661391,13000.43863348,216.39623661000223,54473.422919280005 2022-12-21,22:23:13.000,355,11123994,-795,0,1671661392,13000.465578719995,216.4385313899984,54473.44388064001 2022-12-21,22:23:14.000,355,11124004,-795,0,1671661393,13000.47905134,216.44558051999775,54473.47881624 2022-12-21,22:23:15.000,355,11124024,-795,0,1671661394,13000.41842455,216.5019735599999,54473.4299064 2022-12-21,22:23:16.000,355,11124052,-795,0,1671661395,13000.47905134,216.51607181999861,54473.45086776 2022-12-21,22:23:17.000,355,11124038,-795,0,1671661396,13000.51273288999,216.52312094999797,54473.590610160005 2022-12-21,22:23:18.000,355,11124019,-795,0,1671661397,13000.526205509996,216.52312094999797,54473.541700320005 2022-12-21,22:23:19.000,355,11124050,-795,0,1671661398,13000.43189716999,216.54426834000333,54473.45785488 2022-12-21,22:23:20.000,355,11123973,-795,0,1671661399,13000.47231502999,216.50902268999926,54473.39497080001 2022-12-21,22:23:21.000,355,11124023,-795,0,1671661400,13000.445369789995,216.50902268999926,54473.44388064001 2022-12-21,22:23:22.000,355,11123982,-795,0,1671661401,13000.445369789995,216.51607181999861,54473.46484200001 2022-12-21,22:23:23.000,355,11123997,-795,0,1671661402,13000.445369789995,216.49492443000054,54473.3600352 2022-12-21,22:23:24.000,355,11124038,-795,0,1671661403,13000.485787649995,216.45262965000438,54473.46484200001 2022-12-21,22:23:25.000,355,11124011,-795,0,1671661404,13000.505996579996,216.38918748000287,54473.590610160005 2022-12-21,22:23:26.000,355,11123987,-795,0,1671661405,13000.526205509996,216.38213835000352,54473.57663592 2022-12-21,22:23:27.000,355,11123969,-795,0,1671661406,13000.5194692,216.34689269999944,54473.47881624 2022-12-21,22:23:28.000,355,11124014,-795,0,1671661407,13000.53967813,216.29754879000393,54473.39497080001 2022-12-21,22:23:29.000,355,11123968,-755,0,1671661408,13000.465578719995,216.22705749000306,54473.255228400005 2022-12-21,22:23:30.000,355,11124003,-795,0,1671661409,13000.465578719995,216.14951706000284,54473.24824128001 2022-12-21,22:23:31.000,355,11124022,-795,0,1671661410,13000.49252395999,216.0437801099979,54473.16439584 2022-12-21,22:23:32.000,355,11123996,-795,0,1671661411,13000.640722780001,215.93099403000087,54473.26221552 2022-12-21,22:23:33.000,355,11124039,-795,0,1671661412,13000.788921599997,215.9450922899996,54473.27618976001 2022-12-21,22:23:34.000,355,11123981,-795,0,1671661413,13000.836075769992,215.98738707000302,54473.325099600006 2022-12-21,22:23:35.000,355,11123995,-795,0,1671661414,13000.735031119992,216.0578783700039,54473.21330568 2022-12-21,22:23:36.000,355,11123938,-795,0,1671661415,13000.687876949996,216.0931240200007,54473.27618976001 2022-12-21,22:23:37.000,355,11123981,-795,0,1671661416,13000.728294809996,216.0437801099979,54473.45785488 2022-12-21,22:23:38.000,355,11123962,-795,0,1671661417,13000.714822189992,216.0578783700039,54473.422919280005 2022-12-21,22:23:39.000,355,11123985,-795,0,1671661418,13000.660931710001,216.11427140999876,54473.304138240004 2022-12-21,22:23:40.000,355,11123972,-795,0,1671661419,13000.694613259991,216.08607489000133,54473.325099600006 2022-12-21,22:23:41.000,355,11123968,-795,0,1671661420,13000.741767430001,216.1072222799994,54473.471829120004 2022-12-21,22:23:42.000,355,11124041,-795,0,1671661421,13000.748503739997,216.13541880000412,54473.47881624 2022-12-21,22:23:43.000,355,11123976,-795,0,1671661422,13000.654195399991,216.18476270999963,54473.422919280005 2022-12-21,22:23:44.000,355,11123974,-795,0,1671661423,13000.667668019996,216.21295923000434,54473.31112536 2022-12-21,22:23:45.000,355,11124006,-795,0,1671661424,13000.640722780001,216.26230313999986,54473.31811248001 2022-12-21,22:23:46.000,355,11124007,-795,0,1671661425,13000.694613259991,216.26935226999922,54473.40894504 2022-12-21,22:23:47.000,355,11124016,-795,0,1671661426,13000.674404329991,216.26230313999986,54473.40894504 2022-12-21,22:23:48.000,355,11124008,-795,0,1671661427,13000.687876949996,216.29754879000393,54473.4299064 2022-12-21,22:23:49.000,355,11124001,-795,0,1671661428,13000.694613259991,216.29049966000457,54473.422919280005 2022-12-21,22:23:50.000,355,11124021,-795,0,1671661429,13000.681140640001,216.28345052999794,54473.325099600006 2022-12-21,22:23:51.000,355,11123976,-795,0,1671661430,13000.681140640001,216.2552540100005,54473.43689352 2022-12-21,22:23:52.000,355,11123978,-795,0,1671661431,13000.714822189992,216.23410662000242,54473.36702232001 2022-12-21,22:23:53.000,355,11123978,-795,0,1671661432,13000.708085879996,216.2552540100005,54473.374009440005 2022-12-21,22:23:54.000,355,11123963,-795,0,1671661433,13000.694613259991,216.191811839999,54473.28317688 2022-12-21,22:23:55.000,355,11123988,-795,0,1671661434,13000.667668019996,216.1565661900022,54473.325099600006 2022-12-21,22:23:56.000,355,11124020,-795,0,1671661435,13000.735031119992,216.12836967000476,54473.492790480006 2022-12-21,22:23:57.000,355,11123962,-795,0,1671661436,13000.728294809996,216.13541880000412,54473.51375184001 2022-12-21,22:23:58.000,355,11123975,-795,0,1671661437,13000.701349570001,216.08607489000133,54473.47881624 2022-12-21,22:23:59.000,355,11123954,-795,0,1671661438,13000.660931710001,216.01558359000046,54473.33208672 2022-12-21,22:24:00.000,355,11123966,-795,0,1671661439,13000.674404329991,216.02263271999982,54473.374009440005 2022-12-21,22:24:01.000,355,11123970,-795,0,1671661440,13000.55315074999,215.98033794000366,54473.22727992001 2022-12-21,22:24:02.000,355,11124005,-795,0,1671661441,13000.627250159996,215.99443620000238,54473.290164 2022-12-21,22:24:03.000,355,11123987,-795,0,1671661442,13000.633986469991,215.9591905499983,54473.353048080004 2022-12-21,22:24:04.000,355,11123985,-795,0,1671661443,13000.660931710001,215.9591905499983,54473.34606096001 2022-12-21,22:24:05.000,355,11123967,-795,0,1671661444,13000.721558500001,215.9591905499983,54473.4997776 2022-12-21,22:24:06.000,355,11123998,-795,0,1671661445,13000.694613259991,215.98033794000366,54473.45785488 2022-12-21,22:24:07.000,355,11123956,-795,0,1671661446,13000.687876949996,215.98033794000366,54473.422919280005 2022-12-21,22:24:08.000,355,11123973,-795,0,1671661447,13000.741767430001,215.9591905499983,54473.422919280005 2022-12-21,22:24:09.000,355,11123994,-795,0,1671661448,13000.708085879996,216.00148533000174,54473.39497080001 2022-12-21,22:24:10.000,355,11124020,-795,0,1671661449,13000.660931710001,216.01558359000046,54473.33208672 2022-12-21,22:24:11.000,355,11123993,-795,0,1671661450,13000.694613259991,216.01558359000046,54473.50676472 2022-12-21,22:24:12.000,355,11123988,-795,0,1671661451,13000.721558500001,216.01558359000046,54473.53471320001 2022-12-21,22:24:13.000,355,11123981,-795,0,1671661452,13000.728294809996,216.01558359000046,54473.57663592 2022-12-21,22:24:14.000,355,11123993,-795,0,1671661453,13000.714822189992,216.02263271999982,54473.56266168001 2022-12-21,22:24:15.000,355,11123965,-795,0,1671661454,13000.687876949996,215.99443620000238,54473.39497080001 2022-12-21,22:24:16.000,355,11123930,-795,0,1671661455,13000.701349570001,216.0085344600011,54473.4997776 2022-12-21,22:24:17.000,355,11123991,-795,0,1671661456,13000.728294809996,215.99443620000238,54473.50676472 2022-12-21,22:24:18.000,355,11123990,-795,0,1671661457,13000.708085879996,216.01558359000046,54473.47881624 2022-12-21,22:24:19.000,355,11123976,-795,0,1671661458,13000.681140640001,216.00148533000174,54473.36702232001 2022-12-21,22:24:20.000,355,11123972,-795,0,1671661459,13000.748503739997,215.9450922899996,54473.41593216001 2022-12-21,22:24:21.000,355,11123996,-795,0,1671661460,13000.788921599997,215.9591905499983,54473.55567456 2022-12-21,22:24:22.000,355,11123970,-795,0,1671661461,13000.775448979992,215.9450922899996,54473.51375184001 2022-12-21,22:24:23.000,355,11123981,-795,0,1671661462,13000.775448979992,215.98033794000366,54473.46484200001 2022-12-21,22:24:24.000,355,11123987,-795,0,1671661463,13000.714822189992,215.93099403000087,54473.26221552 2022-12-21,22:24:25.000,355,11123900,-795,0,1671661464,13000.714822189992,215.92394490000152,54473.304138240004 2022-12-21,22:24:26.000,355,11123997,-795,0,1671661465,13000.775448979992,215.93099403000087,54473.33208672 2022-12-21,22:24:27.000,355,11123936,-795,0,1671661466,13000.768712669997,215.9098466400028,54473.38798368 2022-12-21,22:24:28.000,355,11123951,-795,0,1671661467,13000.822603150002,215.88869925000472,54473.47881624 2022-12-21,22:24:29.000,355,11123988,-795,0,1671661468,13000.836075769992,215.87460098999873,54473.44388064001 2022-12-21,22:24:30.000,355,11123988,-795,0,1671661469,13000.869757319997,215.8464044700013,54473.36702232001 2022-12-21,22:24:31.000,355,11123967,-795,0,1671661470,13000.889966249997,215.88165011999808,54473.45086776 2022-12-21,22:24:32.000,355,11123974,-795,0,1671661471,13000.836075769992,215.8464044700013,54473.28317688 2022-12-21,22:24:33.000,355,11123924,-795,0,1671661472,13000.889966249997,215.81820795000385,54473.21330568 2022-12-21,22:24:34.000,355,11123999,-795,0,1671661473,13000.876493629992,215.80410968999786,54473.2202928 2022-12-21,22:24:35.000,355,11123998,-795,0,1671661474,13000.876493629992,215.87460098999873,54473.21330568 2022-12-21,22:24:36.000,355,11124000,-795,0,1671661475,13001.024692450002,215.8111588200045,54473.40195792 2022-12-21,22:24:37.000,355,11123953,-795,0,1671661476,13001.011219829998,215.8464044700013,54473.374009440005 2022-12-21,22:24:38.000,355,11123961,-795,0,1671661477,13001.071846619998,215.83935534000193,54473.40894504 2022-12-21,22:24:39.000,355,11123960,-795,0,1671661478,13001.017956139993,215.88165011999808,54473.28317688 2022-12-21,22:24:40.000,355,11123968,-795,0,1671661479,13001.038165069993,215.88165011999808,54473.33208672 2022-12-21,22:24:41.000,355,11123981,-795,0,1671661480,13001.024692450002,215.93099403000087,54473.36702232001 2022-12-21,22:24:42.000,355,11124017,-795,0,1671661481,13001.044901380003,215.91689577000216,54473.36702232001 2022-12-21,22:24:43.000,355,11123995,-795,0,1671661482,13000.991010899997,215.9591905499983,54473.28317688 2022-12-21,22:24:44.000,355,11124016,-795,0,1671661483,13000.997747209993,215.9591905499983,54473.374009440005 2022-12-21,22:24:45.000,355,11123978,-795,0,1671661484,13001.031428759998,215.99443620000238,54473.471829120004 2022-12-21,22:24:46.000,355,11123982,-795,0,1671661485,13001.044901380003,216.00148533000174,54473.40894504 2022-12-21,22:24:47.000,355,11124007,-795,0,1671661486,13000.991010899997,216.0437801099979,54473.4299064 2022-12-21,22:24:48.000,355,11123963,-795,0,1671661487,13000.997747209993,216.01558359000046,54473.38798368 2022-12-21,22:24:49.000,355,11123973,-795,0,1671661488,13000.950593039997,216.0578783700039,54473.34606096001 2022-12-21,22:24:50.000,355,11124009,-795,0,1671661489,13000.950593039997,216.1072222799994,54473.33907384 2022-12-21,22:24:51.000,355,11123919,-795,0,1671661490,13000.923647800002,216.12836967000476,54473.38798368 2022-12-21,22:24:52.000,355,11123949,-795,0,1671661491,13001.051637689998,216.0931240200007,54473.4997776 2022-12-21,22:24:53.000,355,11123962,-795,0,1671661492,13001.024692450002,216.13541880000412,54473.4997776 2022-12-21,22:24:54.000,355,11123959,-795,0,1671661493,13001.044901380003,216.1072222799994,54473.50676472 2022-12-21,22:24:55.000,355,11123949,-795,0,1671661494,13000.957329349993,216.14246793000348,54473.39497080001 2022-12-21,22:24:56.000,355,11123944,-795,0,1671661495,13001.071846619998,216.12132053999812,54473.44388064001 2022-12-21,22:24:57.000,355,11123942,-795,0,1671661496,13001.085319239988,216.13541880000412,54473.46484200001 2022-12-21,22:24:58.000,355,11123946,-795,0,1671661497,13001.105528169988,216.16361532000155,54473.520738960004 2022-12-21,22:24:59.000,355,11123916,-795,0,1671661498,13001.125737099988,216.16361532000155,54473.43689352 2022-12-21,22:25:00.000,355,11123934,-795,0,1671661499,13001.193100199998,216.13541880000412,54473.44388064001 2022-12-21,22:25:01.000,355,11123972,-795,0,1671661500,13001.233518059998,216.11427140999876,54473.55567456 2022-12-21,22:25:02.000,355,11123989,-795,0,1671661501,13001.172891269998,216.0437801099979,54473.16439584 2022-12-21,22:25:03.000,355,11123939,-795,0,1671661502,13001.280672229994,216.06492750000325,54473.38798368 2022-12-21,22:25:04.000,355,11123980,-795,0,1671661503,13001.280672229994,216.02968184999918,54473.325099600006 2022-12-21,22:25:05.000,355,11123946,-795,0,1671661504,13001.32782639999,216.0578783700039,54473.44388064001 2022-12-21,22:25:06.000,355,11123936,-795,0,1671661505,13001.34803532999,215.98738707000302,54473.4997776 2022-12-21,22:25:07.000,355,11123971,-795,0,1671661506,13001.40866211999,215.9732888100043,54473.55567456 2022-12-21,22:25:08.000,355,11123920,-795,0,1671661507,13001.43560736,215.92394490000152,54473.56266168001 2022-12-21,22:25:09.000,355,11123944,-795,0,1671661508,13001.40866211999,215.93804316000023,54473.51375184001 2022-12-21,22:25:10.000,355,11123957,-795,0,1671661509,13001.44907997999,215.86755185999937,54473.64650712 2022-12-21,22:25:11.000,355,11123958,-795,0,1671661510,13001.47602522,215.88165011999808,54473.639520000004 2022-12-21,22:25:12.000,355,11123946,-795,0,1671661511,13001.45581629,215.8252570800032,54473.56266168001 2022-12-21,22:25:13.000,355,11123934,-795,0,1671661512,13001.422134739994,215.83935534000193,54473.4299064 2022-12-21,22:25:14.000,355,11123953,-795,0,1671661513,13001.422134739994,215.80410968999786,54473.39497080001 2022-12-21,22:25:15.000,355,11123959,-795,0,1671661514,13001.40866211999,215.8464044700013,54473.31112536 2022-12-21,22:25:16.000,355,11123940,-795,0,1671661515,13001.502970459995,215.86050273,54473.54868744 2022-12-21,22:25:17.000,355,11123974,-795,0,1671661516,13001.502970459995,215.87460098999873,54473.54868744 2022-12-21,22:25:18.000,355,11123924,-795,0,1671661517,13001.50970676999,215.87460098999873,54473.54868744 2022-12-21,22:25:19.000,355,11123911,-795,0,1671661518,13001.40866211999,215.95214141999895,54473.36702232001 2022-12-21,22:25:20.000,355,11123954,-795,0,1671661519,13001.46928890999,215.95214141999895,54473.40195792 2022-12-21,22:25:21.000,355,11123924,-795,0,1671661520,13001.38845318999,216.0085344600011,54473.3600352 2022-12-21,22:25:22.000,355,11123947,-795,0,1671661521,13001.48949783999,215.99443620000238,54473.50676472 2022-12-21,22:25:23.000,355,11123934,-795,0,1671661522,13001.47602522,216.0437801099979,54473.43689352 2022-12-21,22:25:24.000,355,11123929,-795,0,1671661523,13001.442343669994,216.01558359000046,54473.39497080001 2022-12-21,22:25:25.000,355,11123939,-795,0,1671661524,13001.47602522,216.05082924000453,54473.39497080001 2022-12-21,22:25:26.000,355,11123939,-795,0,1671661525,13001.46928890999,216.01558359000046,54473.48580336001 2022-12-21,22:25:27.000,355,11123924,-795,0,1671661526,13001.462552599995,216.0085344600011,54473.53471320001 2022-12-21,22:25:28.000,355,11123930,-795,0,1671661527,13001.46928890999,215.99443620000238,54473.422919280005 2022-12-21,22:25:29.000,355,11123958,-795,0,1671661528,13001.374980569999,215.91689577000216,54473.19234432 2022-12-21,22:25:30.000,355,11123965,-795,0,1671661529,13001.44907997999,215.8252570800032,54473.34606096001 2022-12-21,22:25:31.000,355,11123954,-795,0,1671661530,13001.55686094,215.80410968999786,54473.39497080001 2022-12-21,22:25:32.000,355,11123960,-795,0,1671661531,13001.65790559,215.74066752000363,54473.38099656 2022-12-21,22:25:33.000,355,11123938,-795,0,1671661532,13001.705059759995,215.7618149100017,54473.31811248001 2022-12-21,22:25:34.000,355,11123956,-795,0,1671661533,13001.765686549996,215.8111588200045,54473.27618976001 2022-12-21,22:25:35.000,355,11123902,-795,0,1671661534,13001.765686549996,215.90279751000344,54473.353048080004 2022-12-21,22:25:36.000,355,11123923,-795,0,1671661535,13001.67811452,215.90279751000344,54473.422919280005 2022-12-21,22:25:37.000,355,11123937,-795,0,1671661536,13001.67137820999,215.93099403000087,54473.43689352 2022-12-21,22:25:38.000,355,11123948,-795,0,1671661537,13001.705059759995,215.93099403000087,54473.471829120004 2022-12-21,22:25:39.000,355,11123955,-795,0,1671661538,13001.67811452,215.9732888100043,54473.45086776 2022-12-21,22:25:40.000,355,11123952,-795,0,1671661539,13001.77915917,215.91689577000216,54473.43689352 2022-12-21,22:25:41.000,355,11123972,-795,0,1671661540,13001.772422859991,215.9732888100043,54473.65349424001 2022-12-21,22:25:42.000,355,11123983,-795,0,1671661541,13001.853258579991,215.99443620000238,54473.55567456 2022-12-21,22:25:43.000,355,11123905,-795,0,1671661542,13001.83978596,216.01558359000046,54473.51375184001 2022-12-21,22:25:44.000,355,11123895,-795,0,1671661543,13001.81957703,216.01558359000046,54473.374009440005 2022-12-21,22:25:45.000,355,11123940,-795,0,1671661544,13001.792631789991,216.05082924000453,54473.33208672 2022-12-21,22:25:46.000,355,11123943,-795,0,1671661545,13001.893676439991,216.06492750000325,54473.46484200001 2022-12-21,22:25:47.000,355,11123941,-795,0,1671661546,13001.927357989996,216.12132053999812,54473.4997776 2022-12-21,22:25:48.000,355,11123951,-795,0,1671661547,13001.981248470001,216.1706644500009,54473.58362304001 2022-12-21,22:25:49.000,355,11123941,-795,0,1671661548,13001.913885369991,216.191811839999,54473.58362304001 2022-12-21,22:25:50.000,355,11123945,-795,0,1671661549,13001.900412750001,216.2200083600037,54473.54868744 2022-12-21,22:25:51.000,355,11123870,-795,0,1671661550,13001.873467509991,216.24115575000178,54473.41593216001 2022-12-21,22:25:52.000,355,11123891,-795,0,1671661551,13001.880203820001,216.28345052999794,54473.53471320001 2022-12-21,22:25:53.000,355,11123893,-795,0,1671661552,13001.900412750001,216.318696180002,54473.58362304001 2022-12-21,22:25:54.000,355,11123925,-795,0,1671661553,13001.859994890001,216.33279444000073,54473.55567456 2022-12-21,22:25:55.000,355,11123949,-795,0,1671661554,13001.7993681,216.38918748000287,54473.50676472 2022-12-21,22:25:56.000,355,11123933,-795,0,1671661555,13001.785895479996,216.38213835000352,54473.57663592 2022-12-21,22:25:57.000,355,11123916,-795,0,1671661556,13001.75895024,216.41033487000095,54473.70240408001 2022-12-21,22:25:58.000,355,11123969,-795,0,1671661557,13001.725268689996,216.41033487000095,54473.69541696 2022-12-21,22:25:59.000,355,11123902,-795,0,1671661558,13001.63096034999,216.39623661000223,54473.5696488 2022-12-21,22:26:00.000,355,11123897,-795,0,1671661559,13001.65790559,216.37508922000416,54473.660481360006 2022-12-21,22:26:01.000,355,11123894,-795,0,1671661560,13001.63096034999,216.33984357000008,54473.54868744 2022-12-21,22:26:02.000,355,11123906,-795,0,1671661561,13001.61748773,216.318696180002,54473.709391200005 2022-12-21,22:26:03.000,355,11123926,-795,0,1671661562,13001.462552599995,216.318696180002,54473.58362304001 2022-12-21,22:26:04.000,355,11123921,-795,0,1671661563,13001.502970459995,216.2552540100005,54473.40894504 2022-12-21,22:26:05.000,355,11123918,-795,0,1671661564,13001.543388319995,216.2200083600037,54473.64650712 2022-12-21,22:26:06.000,355,11123903,-795,0,1671661565,13001.583806179995,216.18476270999963,54473.77926240001 2022-12-21,22:26:07.000,355,11123881,-795,0,1671661566,13001.57033355999,216.13541880000412,54473.72336544 2022-12-21,22:26:08.000,355,11123934,-795,0,1671661567,13001.57706987,216.12132053999812,54473.71637832 2022-12-21,22:26:09.000,355,11123936,-795,0,1671661568,13001.604015109995,216.18476270999963,54473.59759728 2022-12-21,22:26:10.000,355,11123935,-795,0,1671661569,13001.624224039995,216.0931240200007,54473.639520000004 2022-12-21,22:26:11.000,355,11123922,-795,0,1671661570,13001.71179606999,216.11427140999876,54473.73035256001 2022-12-21,22:26:12.000,355,11123926,-795,0,1671661571,13001.705059759995,216.11427140999876,54473.79323664 2022-12-21,22:26:13.000,355,11123975,-795,0,1671661572,13001.77915917,216.191811839999,54473.77227528 2022-12-21,22:26:14.000,355,11123893,-795,0,1671661573,13001.792631789991,216.21295923000434,54473.6744556 2022-12-21,22:26:15.000,355,11123869,-795,0,1671661574,13001.859994890001,216.24820488000114,54473.70240408001 2022-12-21,22:26:16.000,355,11123918,-795,0,1671661575,13001.880203820001,216.26230313999986,54473.660481360006 2022-12-21,22:26:17.000,355,11123941,-795,0,1671661576,13001.920621680001,216.318696180002,54473.69541696 2022-12-21,22:26:18.000,355,11123900,-795,0,1671661577,13001.961039540001,216.32574531000137,54473.73733968 2022-12-21,22:26:19.000,355,11123940,-795,0,1671661578,13001.967775849997,216.36099095999816,54473.6045844 2022-12-21,22:26:20.000,355,11123903,-795,0,1671661579,13001.974512159992,216.43148225999903,54473.52772608 2022-12-21,22:26:21.000,355,11123947,-795,0,1671661580,13002.055347879992,216.4385313899984,54473.758301040005 2022-12-21,22:26:22.000,355,11123920,-795,0,1671661581,13002.082293120002,216.4667279100031,54473.73035256001 2022-12-21,22:26:23.000,355,11123876,-795,0,1671661582,13002.102502050002,216.4667279100031,54473.69541696 2022-12-21,22:26:24.000,355,11123886,-795,0,1671661583,13002.041875260002,216.47377704000246,54473.541700320005 2022-12-21,22:26:25.000,355,11123859,-795,0,1671661584,13002.062084190002,216.48787530000118,54473.54868744 2022-12-21,22:26:26.000,355,11123921,-795,0,1671661585,13002.075556809992,216.48787530000118,54473.68144272001 2022-12-21,22:26:27.000,355,11123888,-795,0,1671661586,13002.062084190002,216.47377704000246,54473.688429840004 2022-12-21,22:26:28.000,355,11123913,-795,0,1671661587,13002.035138949992,216.47377704000246,54473.73733968 2022-12-21,22:26:29.000,355,11123910,-795,0,1671661588,13002.021666330002,216.48787530000118,54473.68144272001 2022-12-21,22:26:30.000,355,11123915,-635,0,1671661589,13001.947566919996,216.5019735599999,54473.62554576 2022-12-21,22:26:31.000,355,11123864,-795,0,1671661590,13001.940830610001,216.50902268999926,54473.6744556 2022-12-21,22:26:32.000,355,11123912,-795,0,1671661591,13001.893676439991,216.5019735599999,54473.62554576 2022-12-21,22:26:33.000,355,11123906,-795,0,1671661592,13001.893676439991,216.45967878000374,54473.65349424001 2022-12-21,22:26:34.000,355,11123880,-795,0,1671661593,13001.846522269996,216.4667279100031,54473.53471320001 2022-12-21,22:26:35.000,355,11123926,-795,0,1671661594,13001.83978596,216.4667279100031,54473.52772608 2022-12-21,22:26:36.000,355,11123894,-795,0,1671661595,13001.826313339996,216.44558051999775,54473.71637832 2022-12-21,22:26:37.000,355,11123908,-795,0,1671661596,13001.81957703,216.38213835000352,54473.77227528 2022-12-21,22:26:38.000,355,11123948,-795,0,1671661597,13001.7993681,216.41033487000095,54473.814198 2022-12-21,22:26:39.000,355,11123875,-795,0,1671661598,13001.77915917,216.36099095999816,54473.660481360006 2022-12-21,22:26:40.000,355,11123814,-795,0,1671661599,13001.71853238,216.38213835000352,54473.69541696 2022-12-21,22:26:41.000,355,11123900,-795,0,1671661600,13001.73200499999,216.31164705000265,54473.69541696 2022-12-21,22:26:42.000,355,11123893,-795,0,1671661601,13001.745477619996,216.27640139999858,54473.758301040005 2022-12-21,22:26:43.000,355,11123872,-795,0,1671661602,13001.664641899995,216.22705749000306,54473.6744556 2022-12-21,22:26:44.000,355,11123876,-795,0,1671661603,13001.67811452,216.18476270999963,54473.6744556 2022-12-21,22:26:45.000,355,11123899,-795,0,1671661604,13001.73874131,216.13541880000412,54473.807210880004 2022-12-21,22:26:46.000,355,11123908,-795,0,1671661605,13001.75895024,216.14246793000348,54473.814198 2022-12-21,22:26:47.000,355,11123847,-795,0,1671661606,13001.73874131,216.12132053999812,54473.758301040005 2022-12-21,22:26:48.000,355,11123893,-795,0,1671661607,13001.745477619996,216.10017315000005,54473.77227528 2022-12-21,22:26:49.000,355,11123884,-795,0,1671661608,13001.73874131,216.0931240200007,54473.61855864 2022-12-21,22:26:50.000,355,11123906,-795,0,1671661609,13001.725268689996,216.11427140999876,54473.62554576 2022-12-21,22:26:51.000,355,11123924,-795,0,1671661610,13001.745477619996,216.1072222799994,54473.758301040005 2022-12-21,22:26:52.000,355,11123887,-795,0,1671661611,13001.765686549996,216.12132053999812,54473.78624952 2022-12-21,22:26:53.000,355,11123912,-795,0,1671661612,13001.745477619996,216.12132053999812,54473.79323664 2022-12-21,22:26:54.000,355,11123863,-795,0,1671661613,13001.705059759995,216.1565661900022,54473.72336544 2022-12-21,22:26:55.000,355,11123884,-795,0,1671661614,13001.785895479996,216.13541880000412,54473.72336544 2022-12-21,22:26:56.000,355,11123936,-795,0,1671661615,13001.77915917,216.1706644500009,54473.73733968 2022-12-21,22:26:57.000,355,11123883,-795,0,1671661616,13001.806104409996,216.17771358000027,54473.69541696 2022-12-21,22:26:58.000,355,11123903,-795,0,1671661617,13001.77915917,216.19886096999835,54473.7443268 2022-12-21,22:26:59.000,355,11123918,-795,0,1671661618,13001.75221392999,216.2200083600037,54473.639520000004 2022-12-21,22:27:00.000,355,11123902,-795,0,1671661619,13001.77915917,216.22705749000306,54473.65349424001 2022-12-21,22:27:01.000,355,11123903,-795,0,1671661620,13001.81957703,216.26230313999986,54473.828172240006 2022-12-21,22:27:02.000,355,11123900,-795,0,1671661621,13001.81957703,216.2552540100005,54473.77926240001 2022-12-21,22:27:03.000,355,11123872,-795,0,1671661622,13001.833049649991,216.24820488000114,54473.7443268 2022-12-21,22:27:04.000,355,11123885,-795,0,1671661623,13001.77915917,216.22705749000306,54473.374009440005 2022-12-21,22:27:05.000,355,11123944,-795,0,1671661624,13001.67811452,216.26935226999922,54473.56266168001 2022-12-21,22:27:06.000,355,11123876,-795,0,1671661625,13001.859994890001,216.27640139999858,54473.758301040005 2022-12-21,22:27:07.000,355,11123894,-795,0,1671661626,13001.859994890001,216.26230313999986,54473.76528816 2022-12-21,22:27:08.000,355,11123887,-795,0,1671661627,13001.907149059996,216.27640139999858,54473.84913360001 2022-12-21,22:27:09.000,355,11123882,-795,0,1671661628,13001.907149059996,216.27640139999858,54473.82118512001 2022-12-21,22:27:10.000,355,11123885,-795,0,1671661629,13001.880203820001,216.27640139999858,54473.758301040005 2022-12-21,22:27:11.000,355,11123768,-795,0,1671661630,13001.934094299992,216.27640139999858,54473.78624952 2022-12-21,22:27:12.000,355,11123896,-795,0,1671661631,13001.947566919996,216.28345052999794,54473.90503056 2022-12-21,22:27:13.000,355,11123867,-795,0,1671661632,13001.940830610001,216.26230313999986,54473.87009496001 2022-12-21,22:27:14.000,355,11123891,-795,0,1671661633,13001.880203820001,216.2552540100005,54473.758301040005 2022-12-21,22:27:15.000,355,11123879,-795,0,1671661634,13001.873467509991,216.24820488000114,54473.73035256001 2022-12-21,22:27:16.000,355,11123862,-795,0,1671661635,13001.893676439991,216.2552540100005,54473.89105632 2022-12-21,22:27:17.000,355,11123870,-795,0,1671661636,13001.886940129996,216.2552540100005,54473.856120720004 2022-12-21,22:27:18.000,355,11123888,-795,0,1671661637,13001.900412750001,216.2200083600037,54473.89804344001 2022-12-21,22:27:19.000,355,11123876,-795,0,1671661638,13001.873467509991,216.22705749000306,54473.758301040005 2022-12-21,22:27:20.000,355,11123834,-795,0,1671661639,13001.886940129996,216.22705749000306,54473.77227528 2022-12-21,22:27:21.000,355,11123829,-795,0,1671661640,13001.853258579991,216.191811839999,54473.87009496001 2022-12-21,22:27:22.000,355,11123867,-795,0,1671661641,13001.833049649991,216.16361532000155,54473.73733968 2022-12-21,22:27:23.000,355,11123874,-795,0,1671661642,13001.81957703,216.1706644500009,54473.77227528 2022-12-21,22:27:24.000,355,11123923,-795,0,1671661643,13001.880203820001,216.16361532000155,54473.814198 2022-12-21,22:27:25.000,355,11123864,-795,0,1671661644,13001.886940129996,216.14951706000284,54473.89105632 2022-12-21,22:27:26.000,355,11123861,-795,0,1671661645,13001.886940129996,216.14951706000284,54473.89105632 2022-12-21,22:27:27.000,355,11123832,-795,0,1671661646,13001.853258579991,216.0719766300026,54473.84913360001 2022-12-21,22:27:28.000,355,11123878,-795,0,1671661647,13001.907149059996,216.11427140999876,54473.86310784 2022-12-21,22:27:29.000,355,11123894,-795,0,1671661648,13001.893676439991,216.1072222799994,54473.71637832 2022-12-21,22:27:30.000,355,11123895,-795,0,1671661649,13001.846522269996,216.0931240200007,54473.73733968 2022-12-21,22:27:31.000,355,11123859,-795,0,1671661650,13001.873467509991,216.1072222799994,54473.84913360001 2022-12-21,22:27:32.000,355,11123879,-795,0,1671661651,13001.913885369991,216.11427140999876,54473.98188888 2022-12-21,22:27:33.000,355,11123881,-795,0,1671661652,13001.866731199996,216.14951706000284,54473.84214648 2022-12-21,22:27:34.000,355,11123899,-795,0,1671661653,13001.846522269996,216.16361532000155,54473.80022376001 2022-12-21,22:27:35.000,355,11123800,-795,0,1671661654,13001.866731199996,216.21295923000434,54473.86310784 2022-12-21,22:27:36.000,355,11123895,-795,0,1671661655,13001.893676439991,216.22705749000306,54473.856120720004 2022-12-21,22:27:37.000,355,11123873,-795,0,1671661656,13001.833049649991,216.26230313999986,54473.86310784 2022-12-21,22:27:38.000,355,11123851,-795,0,1671661657,13001.83978596,216.32574531000137,54473.83515936 2022-12-21,22:27:39.000,355,11123863,-795,0,1671661658,13001.7993681,216.38918748000287,54473.709391200005 2022-12-21,22:27:40.000,355,11123860,-795,0,1671661659,13001.846522269996,216.39623661000223,54473.77227528 2022-12-21,22:27:41.000,355,11123851,-795,0,1671661660,13001.907149059996,216.43148225999903,54473.925991920005 2022-12-21,22:27:42.000,355,11123856,-795,0,1671661661,13001.833049649991,216.50902268999926,54473.709391200005 2022-12-21,22:27:43.000,355,11123886,-795,0,1671661662,13001.900412750001,216.50902268999926,54473.828172240006 2022-12-21,22:27:44.000,355,11123895,-795,0,1671661663,13001.947566919996,216.57246486000076,54473.78624952 2022-12-21,22:27:45.000,355,11123850,-795,0,1671661664,13001.947566919996,216.57951399000012,54473.71637832 2022-12-21,22:27:46.000,355,11123874,-795,0,1671661665,13001.940830610001,216.60771051000484,54473.70240408001 2022-12-21,22:27:47.000,355,11123886,-795,0,1671661666,13002.008193709997,216.62180877000355,54473.80022376001 2022-12-21,22:27:48.000,355,11123868,-795,0,1671661667,13002.102502050002,216.6006613799982,54473.828172240006 2022-12-21,22:27:49.000,355,11123844,-795,0,1671661668,13002.095765739992,216.5513174700027,54473.77227528 2022-12-21,22:27:50.000,355,11123855,-795,0,1671661669,13002.102502050002,216.55836660000205,54473.77227528 2022-12-21,22:27:51.000,355,11123821,-795,0,1671661670,13002.122710980002,216.5301700800046,54473.807210880004 2022-12-21,22:27:52.000,355,11123855,-795,0,1671661671,13002.095765739992,216.5301700800046,54473.77227528 2022-12-21,22:27:53.000,355,11123841,-795,0,1671661672,13002.142919910002,216.5019735599999,54473.814198 2022-12-21,22:27:54.000,355,11123895,-795,0,1671661673,13002.109238359997,216.5019735599999,54473.73733968 2022-12-21,22:27:55.000,355,11123878,-795,0,1671661674,13002.183337770002,216.51607181999861,54473.758301040005 2022-12-21,22:27:56.000,355,11123858,-795,0,1671661675,13002.176601459993,216.49492443000054,54473.877082080005 2022-12-21,22:27:57.000,355,11123870,-795,0,1671661676,13002.156392529992,216.49492443000054,54473.77227528 2022-12-21,22:27:58.000,355,11123849,-795,0,1671661677,13002.176601459993,216.4667279100031,54473.77227528 2022-12-21,22:27:59.000,355,11123806,-795,0,1671661678,13002.169865149997,216.48787530000118,54473.80022376001 2022-12-21,22:28:00.000,355,11123860,-795,0,1671661679,13002.115974669992,216.48787530000118,54473.66746848 2022-12-21,22:28:01.000,355,11123857,-795,0,1671661680,13002.129447289997,216.47377704000246,54473.57663592 2022-12-21,22:28:02.000,355,11123851,-795,0,1671661681,13002.196810389993,216.45967878000374,54473.71637832 2022-12-21,22:28:03.000,355,11123842,-795,0,1671661682,13002.217019319993,216.49492443000054,54473.72336544 2022-12-21,22:28:04.000,355,11123845,-795,0,1671661683,13002.203546700002,216.5019735599999,54473.71637832 2022-12-21,22:28:05.000,355,11123820,-795,0,1671661684,13002.136183599992,216.5019735599999,54473.63253288001 2022-12-21,22:28:06.000,355,11123802,-795,0,1671661685,13002.068820499997,216.51607181999861,54473.48580336001 2022-12-21,22:28:07.000,355,11123815,-795,0,1671661686,13002.142919910002,216.57951399000012,54473.72336544 2022-12-21,22:28:08.000,355,11123831,-795,0,1671661687,13002.142919910002,216.70639833000314,54473.75131392001 2022-12-21,22:28:09.000,355,11123865,-795,0,1671661688,13002.176601459993,216.72049659000186,54473.5696488 2022-12-21,22:28:10.000,355,11123876,-795,0,1671661689,13002.257437179993,216.69230007000442,54473.58362304001 2022-12-21,22:28:11.000,355,11123828,-795,0,1671661690,13002.338272899993,216.59361224999884,54473.828172240006 2022-12-21,22:28:12.000,355,11123872,-795,0,1671661691,13002.338272899993,216.54426834000333,54473.8840692 2022-12-21,22:28:13.000,355,11123832,-795,0,1671661692,13002.270909799998,216.51607181999861,54473.84214648 2022-12-21,22:28:14.000,355,11123875,-795,0,1671661693,13002.264173490003,216.48082617000182,54473.82118512001 2022-12-21,22:28:15.000,355,11123840,-795,0,1671661694,13002.203546700002,216.45262965000438,54473.75131392001 2022-12-21,22:28:16.000,355,11123825,-795,0,1671661695,13002.223755630002,216.44558051999775,54473.77926240001 2022-12-21,22:28:17.000,355,11123841,-795,0,1671661696,13002.257437179993,216.42443312999967,54473.87009496001 2022-12-21,22:28:18.000,355,11123840,-795,0,1671661697,13002.223755630002,216.41033487000095,54473.89804344001 2022-12-21,22:28:19.000,355,11123849,-795,0,1671661698,13002.169865149997,216.38213835000352,54473.73035256001 2022-12-21,22:28:20.000,355,11123840,-795,0,1671661699,13002.217019319993,216.3680400900048,54473.82118512001 2022-12-21,22:28:21.000,355,11123888,-795,0,1671661700,13002.217019319993,216.29049966000457,54473.90503056 2022-12-21,22:28:22.000,355,11123855,-795,0,1671661701,13002.223755630002,216.28345052999794,54473.90503056 2022-12-21,22:28:23.000,355,11123797,-795,0,1671661702,13002.203546700002,216.22705749000306,54473.82118512001 2022-12-21,22:28:24.000,355,11123842,-795,0,1671661703,13002.190074079997,216.2059100999977,54473.66746848 2022-12-21,22:28:25.000,355,11123783,-795,0,1671661704,13002.217019319993,216.21295923000434,54473.660481360006 2022-12-21,22:28:26.000,355,11123850,-795,0,1671661705,13002.243964560002,216.19886096999835,54473.7443268 2022-12-21,22:28:27.000,355,11123862,-795,0,1671661706,13002.230491939998,216.14951706000284,54473.709391200005 2022-12-21,22:28:28.000,355,11123860,-795,0,1671661707,13002.324800279988,216.13541880000412,54473.79323664 2022-12-21,22:28:29.000,355,11123823,-795,0,1671661708,13002.297855039993,216.13541880000412,54473.73035256001 2022-12-21,22:28:30.000,355,11123829,-795,0,1671661709,13002.324800279988,216.1565661900022,54473.61855864 2022-12-21,22:28:31.000,355,11123849,-795,0,1671661710,13002.358481829993,216.12132053999812,54473.7443268 2022-12-21,22:28:32.000,355,11123807,-795,0,1671661711,13002.405635999989,216.12836967000476,54473.69541696 2022-12-21,22:28:33.000,355,11123874,-795,0,1671661712,13002.459526479994,216.1565661900022,54473.70240408001 2022-12-21,22:28:34.000,355,11123828,-795,0,1671661713,13002.419108619993,216.17771358000027,54473.590610160005 2022-12-21,22:28:35.000,355,11123821,-795,0,1671661714,13002.425844929989,216.2059100999977,54473.590610160005 2022-12-21,22:28:36.000,355,11123796,-795,0,1671661715,13002.540362199994,216.26935226999922,54473.76528816 2022-12-21,22:28:37.000,355,11123845,-795,0,1671661716,13002.560571129994,216.29754879000393,54473.79323664 2022-12-21,22:28:38.000,355,11123846,-795,0,1671661717,13002.580780059994,216.3539418299988,54473.83515936 2022-12-21,22:28:39.000,355,11123763,-795,0,1671661718,13002.54709850999,216.4385313899984,54473.6744556 2022-12-21,22:28:40.000,355,11123799,-795,0,1671661719,13002.600988989994,216.44558051999775,54473.7443268 2022-12-21,22:28:41.000,355,11123822,-795,0,1671661720,13002.594252679999,216.5019735599999,54473.80022376001 2022-12-21,22:28:42.000,355,11123834,-795,0,1671661721,13002.56730743999,216.50902268999926,54473.7443268 2022-12-21,22:28:43.000,355,11123798,-795,0,1671661722,13002.574043749999,216.57246486000076,54473.73733968 2022-12-21,22:28:44.000,355,11123836,-795,0,1671661723,13002.574043749999,216.6006613799982,54473.79323664 2022-12-21,22:28:45.000,355,11123842,-795,0,1671661724,13002.540362199994,216.59361224999884,54473.77926240001 2022-12-21,22:28:46.000,355,11123814,-795,0,1671661725,13002.63467054,216.59361224999884,54473.96791464001 2022-12-21,22:28:47.000,355,11123783,-795,0,1671661726,13002.594252679999,216.62180877000355,54473.90503056 2022-12-21,22:28:48.000,355,11123812,-795,0,1671661727,13002.58751636999,216.6147596400042,54473.93297904 2022-12-21,22:28:49.000,355,11123859,-795,0,1671661728,13002.54709850999,216.6006613799982,54473.77926240001 2022-12-21,22:28:50.000,355,11123822,-795,0,1671661729,13002.553834819999,216.6006613799982,54473.79323664 2022-12-21,22:28:51.000,355,11123816,-795,0,1671661730,13002.574043749999,216.60771051000484,54473.96092752 2022-12-21,22:28:52.000,355,11123800,-795,0,1671661731,13002.60772529999,216.58656311999948,54473.96092752 2022-12-21,22:28:53.000,355,11123828,-795,0,1671661732,13002.58751636999,216.6006613799982,54473.90503056 2022-12-21,22:28:54.000,355,11123837,-795,0,1671661733,13002.58751636999,216.60771051000484,54473.877082080005 2022-12-21,22:28:55.000,355,11123788,-795,0,1671661734,13002.60772529999,216.6006613799982,54473.91201768 2022-12-21,22:28:56.000,355,11123810,-795,0,1671661735,13002.61446161,216.6006613799982,54473.84214648 2022-12-21,22:28:57.000,355,11123823,-795,0,1671661736,13002.62793422999,216.57246486000076,54473.877082080005 2022-12-21,22:28:58.000,355,11123813,-795,0,1671661737,13002.574043749999,216.5654157300014,54473.89804344001 2022-12-21,22:28:59.000,355,11123800,-795,0,1671661738,13002.533625889999,216.60771051000484,54473.77926240001 2022-12-21,22:29:00.000,355,11123792,-795,0,1671661739,13002.56730743999,216.55836660000205,54473.807210880004 2022-12-21,22:29:01.000,355,11123830,-795,0,1671661740,13002.61446161,216.54426834000333,54473.91900480001 2022-12-21,22:29:02.000,355,11123820,-795,0,1671661741,13002.533625889999,216.52312094999797,54473.9539404 2022-12-21,22:29:03.000,355,11123812,-795,0,1671661742,13002.493208029999,216.50902268999926,54473.91201768 2022-12-21,22:29:04.000,355,11123822,-795,0,1671661743,13002.446053859989,216.48082617000182,54473.84913360001 2022-12-21,22:29:05.000,355,11123824,-795,0,1671661744,13002.371954449998,216.43148225999903,54473.71637832 2022-12-21,22:29:06.000,355,11123831,-795,0,1671661745,13002.358481829993,216.4385313899984,54473.77926240001 2022-12-21,22:29:07.000,355,11123811,-795,0,1671661746,13002.243964560002,216.39623661000223,54473.77227528 2022-12-21,22:29:08.000,355,11123839,-795,0,1671661747,13002.351745519998,216.36099095999816,54473.84913360001 2022-12-21,22:29:09.000,355,11123797,-795,0,1671661748,13002.311327659998,216.34689269999944,54473.877082080005 2022-12-21,22:29:10.000,355,11123821,-795,0,1671661749,13002.270909799998,216.318696180002,54473.78624952 2022-12-21,22:29:11.000,355,11123720,-795,0,1671661750,13002.304591349988,216.28345052999794,54473.8840692 2022-12-21,22:29:12.000,355,11123863,-795,0,1671661751,13002.277646109993,216.29754879000393,54473.856120720004 2022-12-21,22:29:13.000,355,11123814,-795,0,1671661752,13002.277646109993,216.27640139999858,54473.84913360001 2022-12-21,22:29:14.000,355,11123802,-795,0,1671661753,13002.243964560002,216.26935226999922,54473.77926240001 2022-12-21,22:29:15.000,355,11123798,-795,0,1671661754,13002.237228249993,216.31164705000265,54473.814198 2022-12-21,22:29:16.000,355,11123826,-795,0,1671661755,13002.284382419988,216.29049966000457,54473.974901760004 2022-12-21,22:29:17.000,355,11123810,-795,0,1671661756,13002.311327659998,216.26935226999922,54474.00285024 2022-12-21,22:29:18.000,355,11123808,-795,0,1671661757,13002.331536589998,216.29754879000393,54473.96092752 2022-12-21,22:29:19.000,355,11123855,-795,0,1671661758,13002.311327659998,216.28345052999794,54473.82118512001 2022-12-21,22:29:20.000,355,11123790,-795,0,1671661759,13002.284382419988,216.2552540100005,54473.84214648 2022-12-21,22:29:21.000,355,11123802,-795,0,1671661760,13002.351745519998,216.23410662000242,54473.83515936 2022-12-21,22:29:22.000,355,11123773,-795,0,1671661761,13002.378690759993,216.21295923000434,54473.91900480001 2022-12-21,22:29:23.000,355,11123778,-795,0,1671661762,13002.378690759993,216.14951706000284,54473.93996616 2022-12-21,22:29:24.000,355,11123776,-795,0,1671661763,13002.392163379998,216.08607489000133,54473.856120720004 2022-12-21,22:29:25.000,355,11123795,-795,0,1671661764,13002.392163379998,216.03673097999854,54473.8840692 2022-12-21,22:29:26.000,355,11123811,-795,0,1671661765,13002.439317549994,215.98738707000302,54473.98887600001 2022-12-21,22:29:27.000,355,11123780,-795,0,1671661766,13002.459526479994,215.93099403000087,54473.9539404 2022-12-21,22:29:28.000,355,11123796,-795,0,1671661767,13002.398899689993,215.86755185999937,54473.86310784 2022-12-21,22:29:29.000,355,11123752,-795,0,1671661768,13002.351745519998,215.80410968999786,54473.70240408001 2022-12-21,22:29:30.000,355,11123805,-795,0,1671661769,13002.412372309998,215.8111588200045,54473.78624952 2022-12-21,22:29:31.000,355,11123813,-795,0,1671661770,13002.439317549994,215.76886404000106,54473.8840692 2022-12-21,22:29:32.000,355,11123806,-795,0,1671661771,13002.479735409994,215.74066752000363,54473.974901760004 2022-12-21,22:29:33.000,355,11123792,-795,0,1671661772,13002.459526479994,215.7618149100017,54473.94695328001 2022-12-21,22:29:34.000,355,11123774,-795,0,1671661773,13002.446053859989,215.7970605599985,54473.87009496001 2022-12-21,22:29:35.000,355,11123799,-795,0,1671661774,13002.499944339994,215.8111588200045,54473.89804344001 2022-12-21,22:29:36.000,355,11123815,-795,0,1671661775,13002.486471719989,215.8252570800032,54473.89105632 2022-12-21,22:29:37.000,355,11123813,-795,0,1671661776,13002.54709850999,215.87460098999873,54473.89105632 2022-12-21,22:29:38.000,355,11123827,-795,0,1671661777,13002.533625889999,215.95214141999895,54473.93996616 2022-12-21,22:29:39.000,355,11123832,-795,0,1671661778,13002.513416959999,215.9450922899996,54473.77926240001 2022-12-21,22:29:40.000,355,11123809,-795,0,1671661779,13002.540362199994,215.9732888100043,54473.828172240006 2022-12-21,22:29:41.000,355,11123813,-795,0,1671661780,13002.60772529999,216.02263271999982,54473.925991920005 2022-12-21,22:29:42.000,355,11123788,-795,0,1671661781,13002.56730743999,216.05082924000453,54473.9539404 2022-12-21,22:29:43.000,355,11123769,-795,0,1671661782,13002.580780059994,216.07902576000197,54473.877082080005 2022-12-21,22:29:44.000,355,11123801,-795,0,1671661783,13002.513416959999,216.07902576000197,54473.71637832 2022-12-21,22:29:45.000,355,11123824,-795,0,1671661784,13002.580780059994,216.0719766300026,54473.709391200005 2022-12-21,22:29:46.000,355,11123816,-795,0,1671661785,13002.526889579989,216.0437801099979,54473.84913360001 2022-12-21,22:29:47.000,355,11123803,-795,0,1671661786,13002.560571129994,216.07902576000197,54473.76528816 2022-12-21,22:29:48.000,355,11123799,-795,0,1671661787,13002.540362199994,216.0719766300026,54473.82118512001 2022-12-21,22:29:49.000,355,11123785,-795,0,1671661788,13002.540362199994,216.05082924000453,54473.72336544 2022-12-21,22:29:50.000,355,11123799,-795,0,1671661789,13002.553834819999,216.05082924000453,54473.660481360006 2022-12-21,22:29:51.000,355,11123820,-795,0,1671661790,13002.520153269994,215.98738707000302,54473.51375184001 2022-12-21,22:29:52.000,355,11123787,-795,0,1671661791,13002.520153269994,215.88869925000472,54473.53471320001 2022-12-21,22:29:53.000,355,11123787,-795,0,1671661792,13002.446053859989,215.83230621000257,54473.59759728 2022-12-21,22:29:54.000,355,11123790,-795,0,1671661793,13002.345009209988,215.80410968999786,54473.61855864 2022-12-21,22:29:55.000,355,11123802,-795,0,1671661794,13002.297855039993,215.81820795000385,54473.4997776 2022-12-21,22:29:56.000,355,11123836,-795,0,1671661795,13002.264173490003,215.88869925000472,54473.709391200005 2022-12-21,22:29:57.000,355,11123812,-795,0,1671661796,13002.291118729998,215.91689577000216,54473.8840692 2022-12-21,22:29:58.000,355,11123776,-795,0,1671661797,13002.297855039993,215.88165011999808,54473.82118512001 2022-12-21,22:29:59.000,355,11123794,-795,0,1671661798,13002.250700869998,215.8464044700013,54473.63253288001 2022-12-21,22:30:00.000,355,11123780,-795,0,1671661799,13002.264173490003,215.83230621000257,54473.69541696 2022-12-21,22:30:01.000,355,11123792,-795,0,1671661800,13002.190074079997,215.8111588200045,54473.59759728 2022-12-21,22:30:02.000,355,11123837,-795,0,1671661801,13002.250700869998,215.7970605599985,54473.68144272001 2022-12-21,22:30:03.000,355,11123755,-795,0,1671661802,13002.237228249993,215.83935534000193,54473.709391200005 2022-12-21,22:30:04.000,355,11123796,-795,0,1671661803,13002.223755630002,215.81820795000385,54473.72336544 2022-12-21,22:30:05.000,355,11123750,-795,0,1671661804,13002.277646109993,215.8252570800032,54473.75131392001 2022-12-21,22:30:06.000,355,11123789,-795,0,1671661805,13002.291118729998,215.81820795000385,54473.877082080005 2022-12-21,22:30:07.000,355,11123776,-795,0,1671661806,13002.318063969993,215.83230621000257,54473.73733968 2022-12-21,22:30:08.000,355,11123792,-795,0,1671661807,13002.223755630002,215.83935534000193,54473.55567456 2022-12-21,22:30:09.000,355,11123746,-795,0,1671661808,13002.324800279988,215.86050273,54473.814198 2022-12-21,22:30:10.000,355,11123751,-795,0,1671661809,13002.351745519998,215.88165011999808,54473.63253288001 2022-12-21,22:30:11.000,355,11123759,-795,0,1671661810,13002.291118729998,215.87460098999873,54473.688429840004 2022-12-21,22:30:12.000,355,11123796,-795,0,1671661811,13002.331536589998,215.86050273,54473.856120720004 2022-12-21,22:30:13.000,355,11123782,-795,0,1671661812,13002.345009209988,215.8111588200045,54473.89804344001 2022-12-21,22:30:14.000,355,11123780,-795,0,1671661813,13002.284382419988,215.81820795000385,54473.89105632 2022-12-21,22:30:15.000,355,11123770,-795,0,1671661814,13002.237228249993,215.7970605599985,54473.66746848 2022-12-21,22:30:16.000,355,11123818,-795,0,1671661815,13002.210283009998,215.80410968999786,54473.758301040005 2022-12-21,22:30:17.000,355,11123779,-795,0,1671661816,13002.230491939998,215.7970605599985,54473.87009496001 2022-12-21,22:30:18.000,355,11123785,-795,0,1671661817,13002.176601459993,215.79001142999914,54473.78624952 2022-12-21,22:30:19.000,355,11123834,-795,0,1671661818,13002.136183599992,215.76886404000106,54473.66746848 2022-12-21,22:30:20.000,355,11123767,-795,0,1671661819,13002.115974669992,215.76886404000106,54473.73035256001 2022-12-21,22:30:21.000,355,11123774,-795,0,1671661820,13002.129447289997,215.74771665000299,54473.807210880004 2022-12-21,22:30:22.000,355,11123819,-795,0,1671661821,13002.115974669992,215.7618149100017,54473.91201768 2022-12-21,22:30:23.000,355,11123768,-795,0,1671661822,13002.075556809992,215.73361839000427,54473.77926240001 2022-12-21,22:30:24.000,355,11123774,-795,0,1671661823,13002.014930019992,215.74066752000363,54473.65349424001 2022-12-21,22:30:25.000,355,11123810,-795,0,1671661824,13001.987984779997,215.7265692600049,54473.61855864 2022-12-21,22:30:26.000,355,11123789,-795,0,1671661825,13001.981248470001,215.67017622000276,54473.6045844 2022-12-21,22:30:27.000,355,11123778,-795,0,1671661826,13001.987984779997,215.73361839000427,54473.709391200005 2022-12-21,22:30:28.000,355,11123778,-795,0,1671661827,13002.028402639997,215.74066752000363,54473.77926240001 2022-12-21,22:30:29.000,355,11123777,-795,0,1671661828,13002.014930019992,215.74771665000299,54473.75131392001 2022-12-21,22:30:30.000,355,11123766,-795,0,1671661829,13001.961039540001,215.77591317000042,54473.6744556 2022-12-21,22:30:31.000,355,11123789,-795,0,1671661830,13001.967775849997,215.76886404000106,54473.71637832 2022-12-21,22:30:32.000,355,11123767,-795,0,1671661831,13001.940830610001,215.79001142999914,54473.68144272001 2022-12-21,22:30:33.000,355,11123807,-795,0,1671661832,13001.913885369991,215.7970605599985,54473.69541696 2022-12-21,22:30:34.000,355,11123774,-795,0,1671661833,13001.812840719991,215.8464044700013,54473.541700320005 2022-12-21,22:30:35.000,355,11123768,-795,0,1671661834,13001.833049649991,215.7970605599985,54473.5696488 2022-12-21,22:30:36.000,355,11123800,-795,0,1671661835,13001.859994890001,215.78296229999978,54473.72336544 2022-12-21,22:30:37.000,355,11123809,-795,0,1671661836,13001.873467509991,215.81820795000385,54473.75131392001 2022-12-21,22:30:38.000,355,11123774,-795,0,1671661837,13001.866731199996,215.78296229999978,54473.814198 2022-12-21,22:30:39.000,355,11123787,-795,0,1671661838,13001.833049649991,215.76886404000106,54473.55567456 2022-12-21,22:30:40.000,355,11123765,-795,0,1671661839,13001.81957703,215.74771665000299,54473.47881624 2022-12-21,22:30:41.000,355,11123758,-795,0,1671661840,13001.853258579991,215.6983727400002,54473.4299064 2022-12-21,22:30:42.000,355,11123752,-795,0,1671661841,13001.880203820001,215.71952012999827,54473.51375184001 2022-12-21,22:30:43.000,355,11123810,-795,0,1671661842,13001.859994890001,215.65607796000404,54473.541700320005 2022-12-21,22:30:44.000,355,11123763,-795,0,1671661843,13001.866731199996,215.64902883000468,54473.46484200001 2022-12-21,22:30:45.000,355,11123808,-795,0,1671661844,13001.927357989996,215.60673405000125,54473.422919280005 2022-12-21,22:30:46.000,355,11123768,-795,0,1671661845,13002.021666330002,215.64197969999805,54473.4997776 2022-12-21,22:30:47.000,355,11123766,-795,0,1671661846,13001.954303229992,215.64197969999805,54473.4997776 2022-12-21,22:30:48.000,355,11123769,-795,0,1671661847,13001.920621680001,215.67017622000276,54473.471829120004 2022-12-21,22:30:49.000,355,11123746,-675,0,1671661848,13001.893676439991,215.68427448000148,54473.36702232001 2022-12-21,22:30:50.000,355,11123742,-795,0,1671661849,13001.880203820001,215.65607796000404,54473.31811248001 2022-12-21,22:30:51.000,355,11123807,-795,0,1671661850,13001.873467509991,215.67722535000212,54473.255228400005 2022-12-21,22:30:52.000,355,11123784,-795,0,1671661851,13001.934094299992,215.73361839000427,54473.46484200001 2022-12-21,22:30:53.000,355,11123775,-795,0,1671661852,13001.920621680001,215.7265692600049,54473.45785488 2022-12-21,22:30:54.000,355,11123729,-795,0,1671661853,13001.934094299992,215.74066752000363,54473.44388064001 2022-12-21,22:30:55.000,355,11123767,-795,0,1671661854,13001.893676439991,215.7124709999989,54473.24824128001 2022-12-21,22:30:56.000,355,11123742,-795,0,1671661855,13001.920621680001,215.75476578000234,54473.33907384 2022-12-21,22:30:57.000,355,11123800,-795,0,1671661856,13001.940830610001,215.77591317000042,54473.41593216001 2022-12-21,22:30:58.000,355,11123809,-795,0,1671661857,13001.927357989996,215.79001142999914,54473.325099600006 2022-12-21,22:30:59.000,355,11123761,-795,0,1671661858,13001.907149059996,215.86050273,54473.325099600006 2022-12-21,22:31:00.000,355,11123742,-795,0,1671661859,13001.907149059996,215.91689577000216,54473.38099656 2022-12-21,22:31:01.000,355,11123780,-795,0,1671661860,13001.981248470001,215.9450922899996,54473.53471320001 2022-12-21,22:31:02.000,355,11123761,-795,0,1671661861,13001.961039540001,215.9732888100043,54473.53471320001 2022-12-21,22:31:03.000,355,11123753,-795,0,1671661862,13001.886940129996,216.01558359000046,54473.47881624 2022-12-21,22:31:04.000,355,11123756,-795,0,1671661863,13001.880203820001,216.0085344600011,54473.353048080004 2022-12-21,22:31:05.000,355,11123757,-795,0,1671661864,13001.907149059996,215.9732888100043,54473.38099656 2022-12-21,22:31:06.000,355,11123786,-795,0,1671661865,13001.913885369991,215.99443620000238,54473.48580336001 2022-12-21,22:31:07.000,355,11123732,-795,0,1671661866,13001.920621680001,215.98033794000366,54473.53471320001 2022-12-21,22:31:08.000,355,11123753,-795,0,1671661867,13001.947566919996,215.93804316000023,54473.639520000004 2022-12-21,22:31:09.000,355,11123751,-795,0,1671661868,13001.785895479996,215.95214141999895,54473.40195792 2022-12-21,22:31:10.000,355,11123750,-795,0,1671661869,13001.859994890001,215.9098466400028,54473.541700320005 2022-12-21,22:31:11.000,355,11123811,-795,0,1671661870,13001.853258579991,215.88165011999808,54473.639520000004 2022-12-21,22:31:12.000,355,11123782,-795,0,1671661871,13001.765686549996,215.86050273,54473.53471320001 2022-12-21,22:31:13.000,355,11123747,-795,0,1671661872,13001.792631789991,215.83935534000193,54473.55567456 2022-12-21,22:31:14.000,355,11123765,-795,0,1671661873,13001.725268689996,215.79001142999914,54473.55567456 2022-12-21,22:31:15.000,355,11123741,-795,0,1671661874,13001.67811452,215.81820795000385,54473.43689352 2022-12-21,22:31:16.000,355,11123717,-795,0,1671661875,13001.67137820999,215.83230621000257,54473.541700320005 2022-12-21,22:31:17.000,355,11123788,-795,0,1671661876,13001.65790559,215.77591317000042,54473.61855864 2022-12-21,22:31:18.000,355,11123766,-795,0,1671661877,13001.624224039995,215.77591317000042,54473.63253288001 2022-12-21,22:31:19.000,355,11123721,-795,0,1671661878,13001.563597249995,215.74771665000299,54473.44388064001 2022-12-21,22:31:20.000,355,11123749,-795,0,1671661879,13001.563597249995,215.7265692600049,54473.52772608 2022-12-21,22:31:21.000,355,11123723,-795,0,1671661880,13001.51644308,215.7265692600049,54473.55567456 2022-12-21,22:31:22.000,355,11123769,-795,0,1671661881,13001.543388319995,215.70542186999955,54473.47881624 2022-12-21,22:31:23.000,355,11123729,-795,0,1671661882,13001.543388319995,215.70542186999955,54473.40894504 2022-12-21,22:31:24.000,355,11123771,-795,0,1671661883,13001.563597249995,215.69132361000084,54473.48580336001 2022-12-21,22:31:25.000,355,11123703,-795,0,1671661884,13001.61075141999,215.68427448000148,54473.54868744 2022-12-21,22:31:26.000,355,11123756,-795,0,1671661885,13001.63769666,215.68427448000148,54473.54868744 2022-12-21,22:31:27.000,355,11123757,-795,0,1671661886,13001.65116927999,215.69132361000084,54473.45086776 2022-12-21,22:31:28.000,355,11123734,-795,0,1671661887,13001.65116927999,215.68427448000148,54473.43689352 2022-12-21,22:31:29.000,355,11123731,-795,0,1671661888,13001.67811452,215.62083230999997,54473.33907384 2022-12-21,22:31:30.000,355,11123784,-795,0,1671661889,13001.69158713999,215.60673405000125,54473.31811248001 2022-12-21,22:31:31.000,355,11123746,-795,0,1671661890,13001.65790559,215.5996849200019,54473.353048080004 2022-12-21,22:31:32.000,355,11123756,-795,0,1671661891,13001.73200499999,215.57148840000445,54473.28317688 2022-12-21,22:31:33.000,355,11123779,-795,0,1671661892,13001.765686549996,215.52214449000166,54473.50676472 2022-12-21,22:31:34.000,355,11123731,-795,0,1671661893,13001.785895479996,215.48689884000487,54473.48580336001 2022-12-21,22:31:35.000,355,11123697,-795,0,1671661894,13001.75895024,215.402309279998,54473.45086776 2022-12-21,22:31:36.000,355,11123756,-795,0,1671661895,13001.69158713999,215.33886711000378,54473.304138240004 2022-12-21,22:31:37.000,355,11123718,-795,0,1671661896,13001.69832345,215.34591624000313,54473.422919280005 2022-12-21,22:31:38.000,355,11123765,-795,0,1671661897,13001.71179606999,215.28952320000099,54473.40894504 2022-12-21,22:31:39.000,355,11123768,-795,0,1671661898,13001.57706987,215.28247407000163,54473.157408720006 2022-12-21,22:31:40.000,355,11123755,-795,0,1671661899,13001.61075141999,215.2542775500042,54473.40195792 2022-12-21,22:31:41.000,355,11123743,-795,0,1671661900,13001.624224039995,215.2542775500042,54473.492790480006 2022-12-21,22:31:42.000,355,11123736,-795,0,1671661901,13001.61748773,215.3036214599997,54473.43689352 2022-12-21,22:31:43.000,355,11123707,-795,0,1671661902,13001.57706987,215.28952320000099,54473.40894504 2022-12-21,22:31:44.000,355,11123724,-795,0,1671661903,13001.523179389995,215.32476884999778,54473.33907384 2022-12-21,22:31:45.000,355,11123724,-795,0,1671661904,13001.462552599995,215.32476884999778,54473.26221552 2022-12-21,22:31:46.000,355,11123708,-795,0,1671661905,13001.422134739994,215.39526014999865,54473.24125416 2022-12-21,22:31:47.000,355,11123723,-795,0,1671661906,13001.462552599995,215.38116188999993,54473.3600352 2022-12-21,22:31:48.000,355,11123728,-795,0,1671661907,13001.49623415,215.42345667000336,54473.374009440005 2022-12-21,22:31:49.000,355,11123746,-795,0,1671661908,13001.45581629,215.4516531900008,54473.3600352 2022-12-21,22:31:50.000,355,11123732,-795,0,1671661909,13001.462552599995,215.49394797000423,54473.29715112001 2022-12-21,22:31:51.000,355,11123709,-795,0,1671661910,13001.462552599995,215.55739013999846,54473.374009440005 2022-12-21,22:31:52.000,355,11123681,-795,0,1671661911,13001.48949783999,215.53624275000038,54473.304138240004 2022-12-21,22:31:53.000,355,11123706,-795,0,1671661912,13001.442343669994,215.54329187999974,54473.29715112001 2022-12-21,22:31:54.000,355,11123669,-795,0,1671661913,13001.41539843,215.57148840000445,54473.17138296 2022-12-21,22:31:55.000,355,11123709,-795,0,1671661914,13001.42887104999,215.5785375300038,54473.157408720006 2022-12-21,22:31:56.000,355,11123739,-795,0,1671661915,13001.51644308,215.60673405000125,54473.374009440005 2022-12-21,22:31:57.000,355,11123735,-795,0,1671661916,13001.523179389995,215.60673405000125,54473.325099600006 2022-12-21,22:31:58.000,355,11123737,-795,0,1671661917,13001.55012462999,215.5996849200019,54473.31811248001 2022-12-21,22:31:59.000,355,11123735,-795,0,1671661918,13001.51644308,215.5503410099991,54473.157408720006 2022-12-21,22:32:00.000,355,11123692,-795,0,1671661919,13001.50970676999,215.56443926999782,54473.21330568 2022-12-21,22:32:01.000,355,11123764,-795,0,1671661920,13001.502970459995,215.5785375300038,54473.19933144001 2022-12-21,22:32:02.000,355,11123754,-795,0,1671661921,13001.47602522,215.5503410099991,54473.19933144001 2022-12-21,22:32:03.000,355,11123728,-795,0,1671661922,13001.41539843,215.50804623000295,54473.09452464 2022-12-21,22:32:04.000,355,11123727,-795,0,1671661923,13001.36824425999,215.5009971000036,54473.02465344 2022-12-21,22:32:05.000,355,11123743,-795,0,1671661924,13001.422134739994,215.5009971000036,54473.12946024001 2022-12-21,22:32:06.000,355,11123733,-795,0,1671661925,13001.43560736,215.5009971000036,54473.1853572 2022-12-21,22:32:07.000,355,11123641,-795,0,1671661926,13001.42887104999,215.52214449000166,54473.17138296 2022-12-21,22:32:08.000,355,11123762,-795,0,1671661927,13001.43560736,215.50804623000295,54473.12946024001 2022-12-21,22:32:09.000,355,11123729,-795,0,1671661928,13001.361507949994,215.54329187999974,54472.968756480004 2022-12-21,22:32:10.000,355,11123745,-795,0,1671661929,13001.273935919999,215.57148840000445,54472.88491104 2022-12-21,22:32:11.000,355,11123753,-795,0,1671661930,13001.41539843,215.52919362000102,54472.96176936001 2022-12-21,22:32:12.000,355,11123718,-795,0,1671661931,13001.49623415,215.5503410099991,54473.16439584 2022-12-21,22:32:13.000,355,11123717,-795,0,1671661932,13001.49623415,215.6137831800006,54473.17837008001 2022-12-21,22:32:14.000,355,11123715,-795,0,1671661933,13001.55012462999,215.60673405000125,54473.115486 2022-12-21,22:32:15.000,355,11123715,-795,0,1671661934,13001.46928890999,215.6349305699987,54472.96176936001 2022-12-21,22:32:16.000,355,11123701,-795,0,1671661935,13001.502970459995,215.6631270900034,54473.01766632 2022-12-21,22:32:17.000,355,11123726,-795,0,1671661936,13001.48949783999,215.65607796000404,54473.0456148 2022-12-21,22:32:18.000,355,11123726,-795,0,1671661937,13001.46928890999,215.6631270900034,54473.02465344 2022-12-21,22:32:19.000,355,11123691,-795,0,1671661938,13001.422134739994,215.68427448000148,54472.933820879996 2022-12-21,22:32:20.000,355,11123703,-795,0,1671661939,13001.502970459995,215.64197969999805,54472.99670496 2022-12-21,22:32:21.000,355,11123691,-795,0,1671661940,13001.49623415,215.60673405000125,54473.10849888001 2022-12-21,22:32:22.000,355,11123687,-795,0,1671661941,13001.51644308,215.52214449000166,54473.087537520005 2022-12-21,22:32:23.000,355,11123695,-795,0,1671661942,13001.55012462999,215.4516531900008,54473.02465344 2022-12-21,22:32:24.000,355,11123759,-795,0,1671661943,13001.644432969995,215.402309279998,54472.92683376 2022-12-21,22:32:25.000,355,11123703,-795,0,1671661944,13001.67137820999,215.4516531900008,54472.89189816001 2022-12-21,22:32:26.000,355,11123722,-795,0,1671661945,13001.75895024,215.47984970999823,54473.08055040001 2022-12-21,22:32:27.000,355,11123758,-795,0,1671661946,13001.664641899995,215.55739013999846,54473.09452464 2022-12-21,22:32:28.000,355,11123702,-795,0,1671661947,13001.65790559,215.52214449000166,54473.16439584 2022-12-21,22:32:29.000,355,11123711,-795,0,1671661948,13001.53665201,215.50804623000295,54473.09452464 2022-12-21,22:32:30.000,355,11123740,-795,0,1671661949,13001.46928890999,215.47280057999888,54473.07356328 2022-12-21,22:32:31.000,355,11123695,-795,0,1671661950,13001.48949783999,215.42345667000336,54473.07356328 2022-12-21,22:32:32.000,355,11123706,-795,0,1671661951,13001.482761529995,215.416407540004,54473.101511759996 2022-12-21,22:32:33.000,355,11123703,-795,0,1671661952,13001.462552599995,215.38116188999993,54473.087537520005 2022-12-21,22:32:34.000,355,11123701,-795,0,1671661953,13001.44907997999,215.33886711000378,54473.038627680005 2022-12-21,22:32:35.000,355,11123708,-795,0,1671661954,13001.482761529995,215.33886711000378,54473.01067920001 2022-12-21,22:32:36.000,355,11123656,-795,0,1671661955,13001.55686094,215.28247407000163,54473.17837008001 2022-12-21,22:32:37.000,355,11123729,-795,0,1671661956,13001.61075141999,215.27542494000227,54473.2202928 2022-12-21,22:32:38.000,355,11123673,-795,0,1671661957,13001.63096034999,215.2542775500042,54473.05260192 2022-12-21,22:32:39.000,355,11123743,-795,0,1671661958,13001.61748773,215.26132668000355,54473.038627680005 2022-12-21,22:32:40.000,355,11123730,-795,0,1671661959,13001.69832345,215.21198277000076,54473.17837008001 2022-12-21,22:32:41.000,355,11123726,-795,0,1671661960,13001.73200499999,215.21198277000076,54473.28317688 2022-12-21,22:32:42.000,355,11123710,-795,0,1671661961,13001.81957703,215.19788451000204,54473.28317688 2022-12-21,22:32:43.000,355,11123678,-795,0,1671661962,13001.806104409996,215.2049336400014,54473.12946024001 2022-12-21,22:32:44.000,355,11123675,-795,0,1671661963,13001.83978596,215.18378625000332,54473.087537520005 2022-12-21,22:32:45.000,355,11123727,-795,0,1671661964,13001.826313339996,215.19083538000268,54473.136447360004 2022-12-21,22:32:46.000,355,11123726,-795,0,1671661965,13001.893676439991,215.2049336400014,54473.24125416 2022-12-21,22:32:47.000,355,11123744,-795,0,1671661966,13001.920621680001,215.21198277000076,54473.23426704 2022-12-21,22:32:48.000,355,11123707,-795,0,1671661967,13001.947566919996,215.23313015999884,54473.12946024001 2022-12-21,22:32:49.000,355,11123699,-795,0,1671661968,13001.900412750001,215.28952320000099,54473.09452464 2022-12-21,22:32:50.000,355,11123685,-795,0,1671661969,13002.001457400002,215.2401792899982,54473.05260192 2022-12-21,22:32:51.000,355,11123725,-795,0,1671661970,13001.994721089992,215.2542775500042,54473.19933144001 2022-12-21,22:32:52.000,355,11123704,-795,0,1671661971,13002.048611569997,215.2542775500042,54473.255228400005 2022-12-21,22:32:53.000,355,11123720,-795,0,1671661972,13002.048611569997,215.28247407000163,54473.19933144001 2022-12-21,22:32:54.000,355,11123703,-795,0,1671661973,13002.028402639997,215.29657233000034,54473.07356328 2022-12-21,22:32:55.000,355,11123744,-795,0,1671661974,13002.068820499997,215.31771971999842,54473.115486 2022-12-21,22:32:56.000,355,11123721,-795,0,1671661975,13002.129447289997,215.37411276000057,54473.16439584 2022-12-21,22:32:57.000,355,11123728,-795,0,1671661976,13002.095765739992,215.39526014999865,54473.1853572 2022-12-21,22:32:58.000,355,11123659,-795,0,1671661977,13002.149656219997,215.47280057999888,54473.157408720006 2022-12-21,22:32:59.000,355,11123688,-795,0,1671661978,13002.122710980002,215.46575144999952,54473.1853572 2022-12-21,22:33:00.000,355,11123707,-795,0,1671661979,13002.068820499997,215.5009971000036,54473.06657616 2022-12-21,22:33:01.000,355,11123724,-795,0,1671661980,13002.089029429997,215.52214449000166,54473.17138296 2022-12-21,22:33:02.000,355,11123735,-795,0,1671661981,13002.156392529992,215.55739013999846,54473.24125416 2022-12-21,22:33:03.000,355,11123650,-795,0,1671661982,13002.163128840002,215.55739013999846,54473.17837008001 2022-12-21,22:33:04.000,355,11123682,-795,0,1671661983,13002.156392529992,215.5503410099991,54473.16439584 2022-12-21,22:33:05.000,355,11123648,-795,0,1671661984,13002.109238359997,215.5503410099991,54473.0456148 2022-12-21,22:33:06.000,355,11123723,-795,0,1671661985,13002.129447289997,215.54329187999974,54473.087537520005 2022-12-21,22:33:07.000,355,11123669,-795,0,1671661986,13002.156392529992,215.5503410099991,54473.19234432 2022-12-21,22:33:08.000,355,11123732,-795,0,1671661987,13002.183337770002,215.52919362000102,54473.255228400005 2022-12-21,22:33:09.000,355,11123669,-795,0,1671661988,13002.163128840002,215.53624275000038,54473.24824128001 2022-12-21,22:33:10.000,355,11123707,-795,0,1671661989,13002.176601459993,215.5150953600023,54473.17837008001 2022-12-21,22:33:11.000,355,11123608,-795,0,1671661990,13002.149656219997,215.49394797000423,54472.89189816001 2022-12-21,22:33:12.000,355,11123714,-795,0,1671661991,13002.210283009998,215.42345667000336,54473.08055040001 2022-12-21,22:33:13.000,355,11123626,-795,0,1671661992,13002.291118729998,215.44460406000144,54473.23426704 2022-12-21,22:33:14.000,355,11123694,-795,0,1671661993,13002.230491939998,215.43050580000272,54473.0456148 2022-12-21,22:33:15.000,355,11123682,-795,0,1671661994,13002.264173490003,215.43050580000272,54473.101511759996 2022-12-21,22:33:16.000,355,11123663,-795,0,1671661995,13002.324800279988,215.402309279998,54473.31811248001 2022-12-21,22:33:17.000,355,11123694,-795,0,1671661996,13002.311327659998,215.42345667000336,54473.34606096001 2022-12-21,22:33:18.000,355,11123664,-795,0,1671661997,13002.324800279988,215.3882110199993,54473.33208672 2022-12-21,22:33:19.000,355,11123670,-795,0,1671661998,13002.297855039993,215.3882110199993,54473.325099600006 2022-12-21,22:33:20.000,355,11123693,-795,0,1671661999,13002.230491939998,215.39526014999865,54473.17138296 2022-12-21,22:33:21.000,355,11123701,-795,0,1671662000,13002.176601459993,215.39526014999865,54473.16439584 2022-12-21,22:33:22.000,355,11123694,-795,0,1671662001,13002.291118729998,215.3882110199993,54473.33208672 2022-12-21,22:33:23.000,355,11123727,-795,0,1671662002,13002.250700869998,215.37411276000057,54473.33208672 2022-12-21,22:33:24.000,355,11123666,-795,0,1671662003,13002.243964560002,215.32476884999778,54473.19234432 2022-12-21,22:33:25.000,355,11123677,-795,0,1671662004,13002.223755630002,215.33886711000378,54473.1853572 2022-12-21,22:33:26.000,355,11123702,-795,0,1671662005,13002.243964560002,215.29657233000034,54473.24824128001 2022-12-21,22:33:27.000,355,11123654,-795,0,1671662006,13002.223755630002,215.33886711000378,54473.22727992001 2022-12-21,22:33:28.000,355,11123679,-795,0,1671662007,13002.210283009998,215.28247407000163,54473.1853572 2022-12-21,22:33:29.000,355,11123686,-795,0,1671662008,13002.156392529992,215.26132668000355,54473.087537520005 2022-12-21,22:33:30.000,355,11123655,-795,0,1671662009,13002.203546700002,215.21198277000076,54473.05958904001 2022-12-21,22:33:31.000,355,11123693,-795,0,1671662010,13002.210283009998,215.2049336400014,54473.19234432 2022-12-21,22:33:32.000,355,11123656,-795,0,1671662011,13002.257437179993,215.16263885999797,54473.255228400005 2022-12-21,22:33:33.000,355,11123697,-795,0,1671662012,13002.257437179993,215.12034408000181,54473.2202928 2022-12-21,22:33:34.000,355,11123657,-795,0,1671662013,13002.243964560002,215.08509842999774,54473.101511759996 2022-12-21,22:33:35.000,355,11123677,-795,0,1671662014,13002.264173490003,215.06395103999967,54473.2202928 2022-12-21,22:33:36.000,355,11123653,-795,0,1671662015,13002.291118729998,215.0569019100003,54473.22727992001 2022-12-21,22:33:37.000,355,11123665,-795,0,1671662016,13002.264173490003,215.06395103999967,54473.17837008001 2022-12-21,22:33:38.000,355,11123711,-795,0,1671662017,13002.331536589998,215.02870539000287,54473.17138296 2022-12-21,22:33:39.000,355,11123695,-795,0,1671662018,13002.318063969993,215.04985278000095,54473.087537520005 2022-12-21,22:33:40.000,355,11123655,-795,0,1671662019,13002.365218139988,215.00050886999816,54473.136447360004 2022-12-21,22:33:41.000,355,11123671,-795,0,1671662020,13002.412372309998,215.00050886999816,54473.290164 2022-12-21,22:33:42.000,355,11123675,-795,0,1671662021,13002.432581239998,214.97936148000008,54473.24824128001 2022-12-21,22:33:43.000,355,11123645,-795,0,1671662022,13002.439317549994,214.98641060999944,54473.136447360004 2022-12-21,22:33:44.000,355,11123652,-795,0,1671662023,13002.459526479994,214.94411583000328,54473.03164056001 2022-12-21,22:33:45.000,355,11123682,-795,0,1671662024,13002.452790169998,214.96526322000136,54473.07356328 2022-12-21,22:33:46.000,355,11123693,-795,0,1671662025,13002.540362199994,214.93001757000457,54473.17837008001 2022-12-21,22:33:47.000,355,11123671,-795,0,1671662026,13002.56730743999,214.95116496000264,54473.19933144001 2022-12-21,22:33:48.000,355,11123669,-795,0,1671662027,13002.58751636999,214.8947719200005,54473.26221552 2022-12-21,22:33:49.000,355,11123685,-795,0,1671662028,13002.56730743999,214.8454280099977,54473.16439584 2022-12-21,22:33:50.000,355,11123659,-795,0,1671662029,13002.594252679999,214.82428061999963,54473.1853572 2022-12-21,22:33:51.000,355,11123695,-795,0,1671662030,13002.61446161,214.7960841000022,54473.1853572 2022-12-21,22:33:52.000,355,11123662,-795,0,1671662031,13002.594252679999,214.7749367100041,54473.15042160001 2022-12-21,22:33:53.000,355,11123664,-795,0,1671662032,13002.61446161,214.73969106000004,54473.17138296 2022-12-21,22:33:54.000,355,11123671,-795,0,1671662033,13002.56730743999,214.71854367000196,54473.16439584 2022-12-21,22:33:55.000,355,11123658,-795,0,1671662034,13002.560571129994,214.70444541000325,54473.22727992001 2022-12-21,22:33:56.000,355,11123641,-795,0,1671662035,13002.560571129994,214.64100324000174,54473.10849888001 2022-12-21,22:33:57.000,355,11123677,-795,0,1671662036,13002.526889579989,214.60575758999767,54473.1853572 2022-12-21,22:33:58.000,355,11123649,-795,0,1671662037,13002.553834819999,214.5634628100015,54473.19933144001 2022-12-21,22:33:59.000,355,11123667,-795,0,1671662038,13002.466262789989,214.5634628100015,54473.07356328 2022-12-21,22:34:00.000,355,11123631,-795,0,1671662039,13002.452790169998,214.54231542000343,54473.115486 2022-12-21,22:34:01.000,355,11123670,-795,0,1671662040,13002.466262789989,214.51411889999872,54473.17837008001 2022-12-21,22:34:02.000,355,11123657,-795,0,1671662041,13002.432581239998,214.53526629000407,54473.07356328 2022-12-21,22:34:03.000,355,11123652,-795,0,1671662042,13002.419108619993,214.5493645500028,54473.087537520005 2022-12-21,22:34:04.000,355,11123631,-795,0,1671662043,13002.419108619993,214.54231542000343,54473.00369208 2022-12-21,22:34:05.000,355,11123690,-795,0,1671662044,13002.419108619993,214.54231542000343,54473.03164056001 2022-12-21,22:34:06.000,355,11123620,-795,0,1671662045,13002.472999099999,214.55641368000215,54473.10849888001 2022-12-21,22:34:07.000,355,11123713,-795,0,1671662046,13002.446053859989,214.52116802999808,54473.038627680005 2022-12-21,22:34:08.000,355,11123663,-795,0,1671662047,13002.432581239998,214.52821716000471,54472.968756480004 2022-12-21,22:34:09.000,355,11123643,-795,0,1671662048,13002.466262789989,214.50002064,54472.89888528 2022-12-21,22:34:10.000,355,11123628,-795,0,1671662049,13002.486471719989,214.48592238000128,54472.89888528 2022-12-21,22:34:11.000,355,11123639,-795,0,1671662050,13002.506680649989,214.50002064,54472.99670496 2022-12-21,22:34:12.000,355,11123676,-795,0,1671662051,13002.446053859989,214.49297151000064,54472.84997544 2022-12-21,22:34:13.000,355,11123657,-795,0,1671662052,13002.425844929989,214.49297151000064,54472.933820879996 2022-12-21,22:34:14.000,355,11123702,-795,0,1671662053,13002.499944339994,214.4647749900032,54472.9058724 2022-12-21,22:34:15.000,355,11123604,-795,0,1671662054,13002.56730743999,214.44362759999785,54473.01067920001 2022-12-21,22:34:16.000,355,11123701,-795,0,1671662055,13002.506680649989,214.42952933999914,54472.94779512 2022-12-21,22:34:17.000,355,11123648,-795,0,1671662056,13002.493208029999,214.37313630000426,54472.96176936001 2022-12-21,22:34:18.000,355,11123622,-795,0,1671662057,13002.520153269994,214.3378906500002,54472.92683376 2022-12-21,22:34:19.000,355,11123680,-795,0,1671662058,13002.432581239998,214.3026450000034,54472.86394968001 2022-12-21,22:34:20.000,355,11123645,-795,0,1671662059,13002.412372309998,214.28854674000468,54472.919846640005 2022-12-21,22:34:21.000,355,11123640,-795,0,1671662060,13002.432581239998,214.22510457000317,54473.00369208 2022-12-21,22:34:22.000,355,11123717,-795,0,1671662061,13002.378690759993,214.20395717999781,54473.01766632 2022-12-21,22:34:23.000,355,11123585,-795,0,1671662062,13002.304591349988,214.14051501000358,54472.9757436 2022-12-21,22:34:24.000,355,11123660,-795,0,1671662063,13002.318063969993,214.11936761999823,54472.95478224 2022-12-21,22:34:25.000,355,11123620,-795,0,1671662064,13002.284382419988,214.041827189998,54472.84997544 2022-12-21,22:34:26.000,355,11123652,-795,0,1671662065,13002.284382419988,213.9924832800025,54472.82901408 2022-12-21,22:34:27.000,355,11123632,-795,0,1671662066,13002.277646109993,213.92199198000162,54473.01766632 2022-12-21,22:34:28.000,355,11123655,-795,0,1671662067,13002.284382419988,213.89379546000418,54473.038627680005 2022-12-21,22:34:29.000,355,11123674,-795,0,1671662068,13002.270909799998,213.81625503000396,54472.968756480004 2022-12-21,22:34:30.000,355,11123666,-795,0,1671662069,13002.250700869998,213.73166547000437,54472.89189816001 2022-12-21,22:34:31.000,355,11123594,-795,0,1671662070,13002.270909799998,213.71756720999838,54473.01766632 2022-12-21,22:34:32.000,355,11123667,-795,0,1671662071,13002.257437179993,213.64002677999815,54472.95478224 2022-12-21,22:34:33.000,355,11123670,-795,0,1671662072,13002.169865149997,213.60478113000136,54472.88491104 2022-12-21,22:34:34.000,355,11123639,-795,0,1671662073,13002.196810389993,213.52019157000177,54472.86394968001 2022-12-21,22:34:35.000,355,11123640,-795,0,1671662074,13002.203546700002,213.47084765999898,54472.86394968001 2022-12-21,22:34:36.000,355,11123623,-795,0,1671662075,13002.243964560002,213.45674940000026,54473.0456148 2022-12-21,22:34:37.000,355,11123641,-795,0,1671662076,13002.270909799998,213.40740549000475,54472.989717840006 2022-12-21,22:34:38.000,355,11123689,-795,0,1671662077,13002.284382419988,213.33691419000388,54473.038627680005 2022-12-21,22:34:39.000,355,11123682,-795,0,1671662078,13002.243964560002,213.28052115000173,54472.85696256 2022-12-21,22:34:40.000,355,11123619,-795,0,1671662079,13002.237228249993,213.2029807200015,54472.89189816001 2022-12-21,22:34:41.000,355,11123668,-795,0,1671662080,13002.243964560002,213.15363680999872,54472.95478224 2022-12-21,22:34:42.000,355,11123590,-795,0,1671662081,13002.237228249993,213.11839116000192,54472.94779512 2022-12-21,22:34:43.000,355,11123676,-795,0,1671662082,13002.223755630002,213.06199811999977,54472.801065600004 2022-12-21,22:34:44.000,355,11123619,-795,0,1671662083,13002.223755630002,213.04789986000105,54472.82901408 2022-12-21,22:34:45.000,355,11123638,-795,0,1671662084,13002.257437179993,213.01970334000362,54472.96176936001 2022-12-21,22:34:46.000,355,11123655,-795,0,1671662085,13002.243964560002,212.94921204000275,54473.01067920001 2022-12-21,22:34:47.000,355,11123626,-795,0,1671662086,13002.237228249993,212.8928190000006,54472.94080800001 2022-12-21,22:34:48.000,355,11123631,-795,0,1671662087,13002.183337770002,212.93511378000403,54472.84997544 2022-12-21,22:34:49.000,355,11123678,-795,0,1671662088,13002.102502050002,212.89986812999996,54472.84997544 2022-12-21,22:34:50.000,355,11123636,-795,0,1671662089,13002.089029429997,212.90691725999932,54472.78010424 2022-12-21,22:34:51.000,355,11123673,-795,0,1671662090,13002.109238359997,212.90691725999932,54472.919846640005 2022-12-21,22:34:52.000,355,11123622,-795,0,1671662091,13002.156392529992,212.8928190000006,54472.968756480004 2022-12-21,22:34:53.000,355,11123638,-795,0,1671662092,13002.062084190002,212.86462248000316,54472.89189816001 2022-12-21,22:34:54.000,355,11123613,-795,0,1671662093,13002.068820499997,212.85052422000444,54472.84997544 2022-12-21,22:34:55.000,355,11123611,-795,0,1671662094,13002.102502050002,212.81527857000037,54472.85696256 2022-12-21,22:34:56.000,355,11123628,-795,0,1671662095,13002.068820499997,212.81527857000037,54472.81503984001 2022-12-21,22:34:57.000,355,11123627,-795,0,1671662096,13001.974512159992,212.75888552999822,54472.71023304 2022-12-21,22:34:58.000,355,11123683,-795,0,1671662097,13002.035138949992,212.695443360004,54472.8360012 2022-12-21,22:34:59.000,355,11123652,-795,0,1671662098,13002.041875260002,212.67429596999864,54472.69625880001 2022-12-21,22:35:00.000,355,11123724,-795,0,1671662099,13002.048611569997,212.6108538000044,54472.75914288 2022-12-21,22:35:01.000,355,11123653,-795,0,1671662100,13002.142919910002,212.5474116300029,54472.9058724 2022-12-21,22:35:02.000,355,11123604,-795,0,1671662101,13002.136183599992,212.51216597999883,54472.822026960006 2022-12-21,22:35:03.000,355,11123598,-795,0,1671662102,13002.163128840002,212.46987120000267,54472.73818152 2022-12-21,22:35:04.000,355,11123615,-795,0,1671662103,13002.156392529992,212.40642903000116,54472.61940048 2022-12-21,22:35:05.000,355,11123622,-795,0,1671662104,13002.136183599992,212.39233077000245,54472.62638760001 2022-12-21,22:35:06.000,355,11123628,-795,0,1671662105,13002.169865149997,212.3359377300003,54472.56350352 2022-12-21,22:35:07.000,355,11123605,-795,0,1671662106,13002.223755630002,212.34298685999966,54472.703245920005 2022-12-21,22:35:08.000,355,11123642,-795,0,1671662107,13002.210283009998,212.32183947000158,54472.584464880005 2022-12-21,22:35:09.000,355,11123645,-795,0,1671662108,13002.169865149997,212.30774121000286,54472.703245920005 2022-12-21,22:35:10.000,355,11123643,-795,0,1671662109,13002.183337770002,212.29364295000414,54472.598439119996 2022-12-21,22:35:11.000,355,11123653,-795,0,1671662110,13002.183337770002,212.27954468999815,54472.61940048 2022-12-21,22:35:12.000,355,11123647,-795,0,1671662111,13002.183337770002,212.29364295000414,54472.591452 2022-12-21,22:35:13.000,355,11123654,-795,0,1671662112,13002.109238359997,212.29364295000414,54472.3818384 2022-12-21,22:35:14.000,355,11123604,-795,0,1671662113,13002.001457400002,212.3359377300003,54472.40978688001 2022-12-21,22:35:15.000,355,11123645,-795,0,1671662114,13002.102502050002,212.35708511999837,54472.3818384 2022-12-21,22:35:16.000,355,11123681,-795,0,1671662115,13002.176601459993,212.35003598999901,54472.55651640001 2022-12-21,22:35:17.000,355,11123583,-795,0,1671662116,13002.062084190002,212.3852816400031,54472.43773536001 2022-12-21,22:35:18.000,355,11123625,-795,0,1671662117,13002.163128840002,212.4346255499986,54472.54952928 2022-12-21,22:35:19.000,355,11123590,-795,0,1671662118,13002.075556809992,212.4346255499986,54472.4517096 2022-12-21,22:35:20.000,355,11123548,-795,0,1671662119,13002.142919910002,212.45577294000395,54472.49363232 2022-12-21,22:35:21.000,355,11123659,-795,0,1671662120,13002.169865149997,212.52626424000482,54472.50760656001 2022-12-21,22:35:22.000,355,11123677,-795,0,1671662121,13002.203546700002,212.50511684999947,54472.52856792001 2022-12-21,22:35:23.000,355,11123620,-795,0,1671662122,13002.203546700002,212.4839694600014,54472.54254216 2022-12-21,22:35:24.000,355,11123626,-795,0,1671662123,13002.237228249993,212.55446076000226,54472.61241336 2022-12-21,22:35:25.000,355,11123632,-795,0,1671662124,13002.243964560002,212.54036250000354,54472.61940048 2022-12-21,22:35:26.000,355,11123688,-795,0,1671662125,13002.324800279988,212.51921510999819,54472.72420728001 2022-12-21,22:35:27.000,355,11123623,-795,0,1671662126,13002.311327659998,212.51216597999883,54472.64036184 2022-12-21,22:35:28.000,355,11123663,-795,0,1671662127,13002.324800279988,212.51216597999883,54472.56350352 2022-12-21,22:35:29.000,355,11123592,-795,0,1671662128,13002.318063969993,212.4628220700033,54472.44472248 2022-12-21,22:35:30.000,355,11123625,-795,0,1671662129,13002.324800279988,212.3993799000018,54472.465683840004 2022-12-21,22:35:31.000,355,11123621,-795,0,1671662130,13002.398899689993,212.41347816000052,54472.56350352 2022-12-21,22:35:32.000,355,11123608,-795,0,1671662131,13002.425844929989,212.37118338000437,54472.55651640001 2022-12-21,22:35:33.000,355,11123637,-795,0,1671662132,13002.371954449998,212.32183947000158,54472.598439119996 2022-12-21,22:35:34.000,355,11123634,-795,0,1671662133,13002.371954449998,212.2724955599988,54472.49363232 2022-12-21,22:35:35.000,355,11123571,-795,0,1671662134,13002.392163379998,212.21610252000391,54472.57747776001 2022-12-21,22:35:36.000,355,11123633,-795,0,1671662135,13002.345009209988,212.17380774000048,54472.39581264 2022-12-21,22:35:37.000,355,11123592,-795,0,1671662136,13002.365218139988,212.1244638299977,54472.486645200006 2022-12-21,22:35:38.000,355,11123635,-795,0,1671662137,13002.331536589998,212.06102166000346,54472.47965808001 2022-12-21,22:35:39.000,355,11123618,-795,0,1671662138,13002.277646109993,212.0539725300041,54472.35388992 2022-12-21,22:35:40.000,355,11123633,-795,0,1671662139,13002.223755630002,212.01167775000067,54472.40279976 2022-12-21,22:35:41.000,355,11123616,-795,0,1671662140,13002.297855039993,211.9411864499998,54472.52856792001 2022-12-21,22:35:42.000,355,11123602,-795,0,1671662141,13002.237228249993,211.96233383999788,54472.486645200006 2022-12-21,22:35:43.000,355,11123583,-795,0,1671662142,13002.217019319993,211.96233383999788,54472.42376112 2022-12-21,22:35:44.000,355,11123638,-795,0,1671662143,13002.156392529992,211.95528470999852,54472.249083120005 2022-12-21,22:35:45.000,355,11123615,-795,0,1671662144,13002.156392529992,211.97643210000388,54472.29100584001 2022-12-21,22:35:46.000,355,11123623,-795,0,1671662145,13002.183337770002,211.96938297000452,54472.24209600001 2022-12-21,22:35:47.000,355,11123601,-795,0,1671662146,13002.237228249993,211.99757949000195,54472.33292856 2022-12-21,22:35:48.000,355,11123617,-795,0,1671662147,13002.257437179993,212.0539725300041,54472.29100584001 2022-12-21,22:35:49.000,355,11123623,-795,0,1671662148,13002.250700869998,212.09626731000026,54472.22812176 2022-12-21,22:35:50.000,355,11123592,-795,0,1671662149,13002.217019319993,212.1526603500024,54472.095366479996 2022-12-21,22:35:51.000,355,11123646,-795,0,1671662150,13002.183337770002,212.1385620900037,54472.11632784 2022-12-21,22:35:52.000,355,11123577,-795,0,1671662151,13002.169865149997,212.11036556999898,54472.081392240005 2022-12-21,22:35:53.000,355,11123609,-795,0,1671662152,13002.250700869998,212.11036556999898,54472.08837936 2022-12-21,22:35:54.000,355,11123628,-795,0,1671662153,13002.277646109993,212.08216905000154,54472.03946952 2022-12-21,22:35:55.000,355,11123586,-795,0,1671662154,13002.318063969993,212.19495512999856,54471.99055968 2022-12-21,22:35:56.000,355,11123600,-795,0,1671662155,13002.419108619993,212.16675861000112,54472.10934072 2022-12-21,22:35:57.000,355,11123608,-795,0,1671662156,13002.452790169998,212.16675861000112,54472.15825056 2022-12-21,22:35:58.000,355,11123607,-795,0,1671662157,13002.432581239998,212.237249910002,54471.9975468 2022-12-21,22:35:59.000,355,11123598,-795,0,1671662158,13002.446053859989,212.2724955599988,54471.95562408001 2022-12-21,22:36:00.000,355,11123568,-795,0,1671662159,13002.493208029999,212.30774121000286,54471.9975468 2022-12-21,22:36:01.000,355,11123574,-795,0,1671662160,13002.493208029999,212.34298685999966,54472.08837936 2022-12-21,22:36:02.000,355,11123594,-795,0,1671662161,13002.526889579989,212.37118338000437,54472.03946952 2022-12-21,22:36:03.000,355,11123599,-795,0,1671662162,13002.479735409994,212.39233077000245,54471.913701360005 2022-12-21,22:36:04.000,355,11123599,-795,0,1671662163,13002.513416959999,212.40642903000116,54471.94164984 2022-12-21,22:36:05.000,355,11123595,-795,0,1671662164,13002.63467054,212.4346255499986,54472.12331496001 2022-12-21,22:36:06.000,355,11123629,-795,0,1671662165,13002.63467054,212.45577294000395,54472.17921192 2022-12-21,22:36:07.000,355,11123547,-795,0,1671662166,13002.600988989994,212.4628220700033,54472.11632784 2022-12-21,22:36:08.000,355,11123583,-795,0,1671662167,13002.594252679999,212.52626424000482,54472.05344376001 2022-12-21,22:36:09.000,355,11123570,-795,0,1671662168,13002.506680649989,212.51216597999883,54471.88575288001 2022-12-21,22:36:10.000,355,11123601,-795,0,1671662169,13002.479735409994,212.51921510999819,54471.78793320001 2022-12-21,22:36:11.000,355,11123620,-795,0,1671662170,13002.513416959999,212.5826572799997,54471.93466272001 2022-12-21,22:36:12.000,355,11123590,-795,0,1671662171,13002.58751636999,212.58970640999905,54472.032482400005 2022-12-21,22:36:13.000,355,11123556,-795,0,1671662172,13002.56730743999,212.60380466999777,54471.94164984 2022-12-21,22:36:14.000,355,11123609,-795,0,1671662173,13002.513416959999,212.61790293000377,54471.80190744 2022-12-21,22:36:15.000,355,11123576,-795,0,1671662174,13002.493208029999,212.67429596999864,54471.71107488 2022-12-21,22:36:16.000,355,11123565,-795,0,1671662175,13002.621197919994,212.695443360004,54471.89274 2022-12-21,22:36:17.000,355,11123609,-795,0,1671662176,13002.594252679999,212.75183639999887,54471.815881680006 2022-12-21,22:36:18.000,355,11123614,-795,0,1671662177,13002.62793422999,212.77298379000422,54471.94164984 2022-12-21,22:36:19.000,355,11123564,-795,0,1671662178,13002.60772529999,212.82232769999973,54471.6831264 2022-12-21,22:36:20.000,355,11123603,-795,0,1671662179,13002.702033639995,212.86462248000316,54471.83684304001 2022-12-21,22:36:21.000,355,11123590,-795,0,1671662180,13002.76939673999,212.89986812999996,54472.00453392001 2022-12-21,22:36:22.000,355,11123596,-795,0,1671662181,13002.863705079995,212.8928190000006,54472.00453392001 2022-12-21,22:36:23.000,355,11123576,-795,0,1671662182,13002.863705079995,212.92806465000467,54471.93466272001 2022-12-21,22:36:24.000,355,11123566,-795,0,1671662183,13002.8771777,212.9421629100034,54471.78793320001 2022-12-21,22:36:25.000,355,11123601,-795,0,1671662184,13002.89065031999,212.9915068199989,54471.759984719996 2022-12-21,22:36:26.000,355,11123615,-795,0,1671662185,13003.005167589996,212.98445768999954,54471.759984719996 2022-12-21,22:36:27.000,355,11123606,-795,0,1671662186,13003.072530689991,213.0056050800049,54471.92068848 2022-12-21,22:36:28.000,355,11123569,-795,0,1671662187,13003.180311650001,212.98445768999954,54471.93466272001 2022-12-21,22:36:29.000,355,11123621,-795,0,1671662188,13003.166839029996,213.03380160000233,54471.927675599996 2022-12-21,22:36:30.000,355,11123610,-795,0,1671662189,13003.207256889997,212.98445768999954,54471.87177864 2022-12-21,22:36:31.000,355,11123612,-795,0,1671662190,13003.254411059992,212.9421629100034,54471.87876576 2022-12-21,22:36:32.000,355,11123594,-795,0,1671662191,13003.281356300002,212.91396638999868,54471.88575288001 2022-12-21,22:36:33.000,355,11123585,-795,0,1671662192,13003.308301539997,212.90691725999932,54471.90671424001 2022-12-21,22:36:34.000,355,11123604,-795,0,1671662193,13003.274619989992,212.87167161000252,54471.8228688 2022-12-21,22:36:35.000,355,11123566,-795,0,1671662194,13003.294828919992,212.87167161000252,54471.87177864 2022-12-21,22:36:36.000,355,11123587,-795,0,1671662195,13003.355455709992,212.80118031000166,54471.983572560006 2022-12-21,22:36:37.000,355,11123601,-795,0,1671662196,13003.382400950002,212.78708205000294,54472.03946952 2022-12-21,22:36:38.000,355,11123628,-795,0,1671662197,13003.348719399997,212.78003292000358,54471.87177864 2022-12-21,22:36:39.000,355,11123537,-795,0,1671662198,13003.315037849992,212.7447872699995,54471.794920320004 2022-12-21,22:36:40.000,355,11123536,-795,0,1671662199,13003.355455709992,212.70249249000335,54471.88575288001 2022-12-21,22:36:41.000,355,11123580,-795,0,1671662200,13003.362192020002,212.75888552999822,54471.89274 2022-12-21,22:36:42.000,355,11123565,-795,0,1671662201,13003.402609880002,212.75183639999887,54471.88575288001 2022-12-21,22:36:43.000,355,11123574,-795,0,1671662202,13003.355455709992,212.77298379000422,54471.76697184001 2022-12-21,22:36:44.000,355,11123571,-795,0,1671662203,13003.389137259997,212.76593466000486,54471.815881680006 2022-12-21,22:36:45.000,355,11123614,-795,0,1671662204,13003.409346189997,212.83642595999845,54471.93466272001 2022-12-21,22:36:46.000,355,11123594,-795,0,1671662205,13003.496918219993,212.85052422000444,54471.94863696 2022-12-21,22:36:47.000,355,11123553,-795,0,1671662206,13003.476709289993,212.91396638999868,54471.88575288001 2022-12-21,22:36:48.000,355,11123576,-795,0,1671662207,13003.503654529988,212.92806465000467,54471.85081728 2022-12-21,22:36:49.000,355,11123565,-795,0,1671662208,13003.483445600003,213.03380160000233,54471.66216504 2022-12-21,22:36:50.000,355,11123566,-795,0,1671662209,13003.557545009993,213.08314550999785,54471.69011352001 2022-12-21,22:36:51.000,355,11123582,-795,0,1671662210,13003.631644419998,213.21707898000022,54471.76697184001 2022-12-21,22:36:52.000,355,11123550,-795,0,1671662211,13003.672062279998,213.3228159299979,54471.815881680006 2022-12-21,22:36:53.000,355,11123630,-795,0,1671662212,13003.577753939993,213.44265114000154,54471.87177864 2022-12-21,22:36:54.000,355,11123578,-795,0,1671662213,13003.530599769998,213.47084765999898,54471.78793320001 2022-12-21,22:36:55.000,355,11123554,-795,0,1671662214,13003.490181909998,213.56248634999793,54471.69011352001 2022-12-21,22:36:56.000,355,11123545,-795,0,1671662215,13003.550808699998,213.58363374000328,54471.89972712 2022-12-21,22:36:57.000,355,11123619,-795,0,1671662216,13003.564281319988,213.66822330000286,54471.89274 2022-12-21,22:36:58.000,355,11123572,-795,0,1671662217,13003.537336079993,213.70346894999966,54471.93466272001 2022-12-21,22:36:59.000,355,11123596,-795,0,1671662218,13003.530599769998,213.73871460000373,54471.83684304001 2022-12-21,22:37:00.000,355,11123569,-795,0,1671662219,13003.544072389988,213.73871460000373,54471.94164984 2022-12-21,22:37:01.000,355,11123571,-795,0,1671662220,13003.537336079993,213.78805850999925,54472.02549528001 2022-12-21,22:37:02.000,355,11123585,-795,0,1671662221,13003.523863459988,213.76691112000117,54472.04645664 2022-12-21,22:37:03.000,355,11123533,-795,0,1671662222,13003.476709289993,213.80215676999796,54472.00453392001 2022-12-21,22:37:04.000,355,11123572,-795,0,1671662223,13003.422818810002,213.83035329000268,54471.97658544001 2022-12-21,22:37:05.000,355,11123549,-795,0,1671662224,13003.355455709992,213.81625503000396,54471.84383016 2022-12-21,22:37:06.000,355,11123533,-795,0,1671662225,13003.301565230002,213.8092059000046,54471.84383016 2022-12-21,22:37:07.000,355,11123609,-795,0,1671662226,13003.328510469997,213.81625503000396,54471.94863696 2022-12-21,22:37:08.000,355,11123544,-795,0,1671662227,13003.294828919992,213.81625503000396,54471.95562408001 2022-12-21,22:37:09.000,355,11123547,-795,0,1671662228,13003.267883679997,213.82330416000332,54471.92068848 2022-12-21,22:37:10.000,355,11123541,-795,0,1671662229,13003.227465819997,213.83035329000268,54471.89274 2022-12-21,22:37:11.000,355,11123522,-795,0,1671662230,13003.247674749997,213.82330416000332,54471.97658544001 2022-12-21,22:37:12.000,355,11123598,-795,0,1671662231,13003.254411059992,213.86559893999947,54471.94863696 2022-12-21,22:37:13.000,355,11123580,-795,0,1671662232,13003.274619989992,213.83035329000268,54471.9975468 2022-12-21,22:37:14.000,355,11123600,-795,0,1671662233,13003.207256889997,213.83740242000204,54471.87177864 2022-12-21,22:37:15.000,355,11123555,-795,0,1671662234,13003.247674749997,213.8585498100001,54471.78094608 2022-12-21,22:37:16.000,355,11123566,-795,0,1671662235,13003.139893790001,213.92904111000098,54471.85081728 2022-12-21,22:37:17.000,355,11123581,-795,0,1671662236,13003.288092609997,213.9078937200029,54471.99055968 2022-12-21,22:37:18.000,355,11123572,-795,0,1671662237,13003.240938440002,213.90084459000354,54472.08837936 2022-12-21,22:37:19.000,355,11123562,-795,0,1671662238,13003.160102720001,213.89379546000418,54471.92068848 2022-12-21,22:37:20.000,355,11123583,-795,0,1671662239,13003.173575339992,213.86559893999947,54471.94164984 2022-12-21,22:37:21.000,355,11123613,-795,0,1671662240,13003.153366409992,213.83740242000204,54472.00453392001 2022-12-21,22:37:22.000,355,11123597,-795,0,1671662241,13003.086003309996,213.85150068000075,54472.02549528001 2022-12-21,22:37:23.000,355,11123575,-795,0,1671662242,13003.05905807,213.81625503000396,54471.94863696 2022-12-21,22:37:24.000,355,11123571,-795,0,1671662243,13002.991694969991,213.83035329000268,54472.02549528001 2022-12-21,22:37:25.000,355,11123542,-795,0,1671662244,13003.011903899991,213.82330416000332,54472.12331496001 2022-12-21,22:37:26.000,355,11123598,-795,0,1671662245,13002.97148603999,213.7951076399986,54472.200173280005 2022-12-21,22:37:27.000,355,11123542,-795,0,1671662246,13002.89738663,213.76691112000117,54472.00453392001 2022-12-21,22:37:28.000,355,11123567,-795,0,1671662247,13002.91759556,213.73871460000373,54472.17921192 2022-12-21,22:37:29.000,355,11123575,-795,0,1671662248,13002.83002352999,213.73166547000437,54471.983572560006 2022-12-21,22:37:30.000,355,11123577,-795,0,1671662249,13002.80981459999,213.73166547000437,54472.03946952 2022-12-21,22:37:31.000,355,11123564,-795,0,1671662250,13002.87044138999,213.67527243000222,54472.2071604 2022-12-21,22:37:32.000,355,11123554,-795,0,1671662251,13002.85023245999,213.6964198200003,54472.318954320006 2022-12-21,22:37:33.000,355,11123547,-795,0,1671662252,13002.85696877,213.68232156000158,54472.297992960004 2022-12-21,22:37:34.000,355,11123582,-795,0,1671662253,13002.803078289995,213.66822330000286,54472.249083120005 2022-12-21,22:37:35.000,355,11123549,-795,0,1671662254,13002.79634198,213.67527243000222,54472.263057359996 2022-12-21,22:37:36.000,355,11123573,-795,0,1671662255,13002.80981459999,213.68232156000158,54472.29100584001 2022-12-21,22:37:37.000,355,11123550,-795,0,1671662256,13002.85696877,213.65412504000415,54472.35388992 2022-12-21,22:37:38.000,355,11123539,-795,0,1671662257,13002.83675984,213.6611741700035,54472.23510888 2022-12-21,22:37:39.000,355,11123548,-795,0,1671662258,13002.85023245999,213.65412504000415,54472.28401872 2022-12-21,22:37:40.000,355,11123502,-795,0,1671662259,13002.904122939995,213.6611741700035,54472.45869672001 2022-12-21,22:37:41.000,355,11123598,-795,0,1671662260,13002.944540799996,213.6964198200003,54472.61940048 2022-12-21,22:37:42.000,355,11123564,-795,0,1671662261,13002.95801342,213.72461633999774,54472.62638760001 2022-12-21,22:37:43.000,355,11123549,-795,0,1671662262,13002.924331869996,213.75281286000245,54472.55651640001 2022-12-21,22:37:44.000,355,11123544,-795,0,1671662263,13002.843496149995,213.76691112000117,54472.45869672001 2022-12-21,22:37:45.000,355,11123579,-795,0,1671662264,13002.87044138999,213.78805850999925,54472.45869672001 2022-12-21,22:37:46.000,355,11123516,-795,0,1671662265,13002.883914009995,213.86559893999947,54472.50061944 2022-12-21,22:37:47.000,355,11123556,-795,0,1671662266,13002.883914009995,213.8585498100001,54472.60542624001 2022-12-21,22:37:48.000,355,11123614,-795,0,1671662267,13002.89738663,213.92904111000098,54472.654336080006 2022-12-21,22:37:49.000,355,11123577,-795,0,1671662268,13002.883914009995,213.9713358900044,54472.633374720004 2022-12-21,22:37:50.000,355,11123583,-795,0,1671662269,13002.8771777,213.95723762999842,54472.591452 2022-12-21,22:37:51.000,355,11123558,-795,0,1671662270,13002.843496149995,213.98543415000313,54472.62638760001 2022-12-21,22:37:52.000,355,11123547,-795,0,1671662271,13002.81655091,214.02067979999993,54472.64036184 2022-12-21,22:37:53.000,355,11123575,-795,0,1671662272,13002.78960566999,214.04887632000464,54472.633374720004 2022-12-21,22:37:54.000,355,11123535,-795,0,1671662273,13002.71550626,214.04887632000464,54472.52856792001 2022-12-21,22:37:55.000,355,11123521,-795,0,1671662274,13002.722242569995,214.06297458000336,54472.54254216 2022-12-21,22:37:56.000,355,11123536,-795,0,1671662275,13002.722242569995,214.08412197000143,54472.766129999996 2022-12-21,22:37:57.000,355,11123520,-795,0,1671662276,13002.722242569995,214.0911711000008,54472.766129999996 2022-12-21,22:37:58.000,355,11123541,-795,0,1671662277,13002.6750884,214.14051501000358,54472.71023304 2022-12-21,22:37:59.000,355,11123592,-795,0,1671662278,13002.621197919994,214.16166240000166,54472.598439119996 2022-12-21,22:38:00.000,355,11123522,-795,0,1671662279,13002.61446161,214.17576066000038,54472.61241336 2022-12-21,22:38:01.000,355,11123565,-795,0,1671662280,13002.60772529999,214.14756414000294,54472.66831032 2022-12-21,22:38:02.000,355,11123554,-795,0,1671662281,13002.540362199994,214.19690804999846,54472.67529744001 2022-12-21,22:38:03.000,355,11123593,-795,0,1671662282,13002.533625889999,214.26739934999932,54472.54254216 2022-12-21,22:38:04.000,355,11123541,-795,0,1671662283,13002.560571129994,214.29559587000404,54472.57049064 2022-12-21,22:38:05.000,355,11123552,-795,0,1671662284,13002.560571129994,214.32379239000147,54472.703245920005 2022-12-21,22:38:06.000,355,11123525,-795,0,1671662285,13002.540362199994,214.38723456000298,54472.654336080006 2022-12-21,22:38:07.000,355,11123548,-795,0,1671662286,13002.520153269994,214.44362759999785,54472.61940048 2022-12-21,22:38:08.000,355,11123548,-795,0,1671662287,13002.486471719989,214.47887325000193,54472.633374720004 2022-12-21,22:38:09.000,355,11123551,-795,0,1671662288,13002.479735409994,214.49297151000064,54472.62638760001 2022-12-21,22:38:10.000,355,11123556,-795,0,1671662289,13002.506680649989,214.59165932999895,54472.60542624001 2022-12-21,22:38:11.000,355,11123540,-795,0,1671662290,13002.513416959999,214.61985585000366,54472.64036184 2022-12-21,22:38:12.000,355,11123557,-795,0,1671662291,13002.533625889999,214.6832980199979,54472.71722016 2022-12-21,22:38:13.000,355,11123499,-795,0,1671662292,13002.486471719989,214.6973962800039,54472.68228456 2022-12-21,22:38:14.000,355,11123534,-795,0,1671662293,13002.472999099999,214.76083844999812,54472.61940048 2022-12-21,22:38:15.000,355,11123528,-795,0,1671662294,13002.446053859989,214.81723149000027,54472.66831032 2022-12-21,22:38:16.000,355,11123542,-795,0,1671662295,13002.432581239998,214.85247714000434,54472.64036184 2022-12-21,22:38:17.000,355,11123506,-795,0,1671662296,13002.297855039993,214.831329749999,54472.3818384 2022-12-21,22:38:18.000,355,11123551,-795,0,1671662297,13002.351745519998,214.90182104999985,54472.68927168 2022-12-21,22:38:19.000,355,11123534,-795,0,1671662298,13002.324800279988,214.8947719200005,54472.598439119996 2022-12-21,22:38:20.000,355,11123535,-795,0,1671662299,13002.304591349988,214.93001757000457,54472.6613232 2022-12-21,22:38:21.000,355,11123571,-795,0,1671662300,13002.311327659998,214.91591930999857,54472.78709136 2022-12-21,22:38:22.000,355,11123525,-795,0,1671662301,13002.243964560002,214.958214090002,54472.766129999996 2022-12-21,22:38:23.000,355,11123514,-795,0,1671662302,13002.217019319993,214.93706670000392,54472.703245920005 2022-12-21,22:38:24.000,355,11123542,-795,0,1671662303,13002.169865149997,214.91591930999857,54472.703245920005 2022-12-21,22:38:25.000,355,11123539,-795,0,1671662304,13002.082293120002,214.8947719200005,54472.57747776001 2022-12-21,22:38:26.000,355,11123565,-795,0,1671662305,13002.028402639997,214.87362453000242,54472.584464880005 2022-12-21,22:38:27.000,355,11123553,-795,0,1671662306,13002.048611569997,214.86657540000306,54472.71722016 2022-12-21,22:38:28.000,355,11123534,-795,0,1671662307,13002.014930019992,214.88067366000178,54472.78010424 2022-12-21,22:38:29.000,355,11123535,-795,0,1671662308,13001.947566919996,214.831329749999,54472.71722016 2022-12-21,22:38:30.000,355,11123570,-795,0,1671662309,13001.866731199996,214.82428061999963,54472.64036184 2022-12-21,22:38:31.000,355,11123516,-795,0,1671662310,13001.886940129996,214.80313323000155,54472.66831032 2022-12-21,22:38:32.000,355,11123554,-795,0,1671662311,13001.7993681,214.88772279000113,54472.62638760001 2022-12-21,22:38:33.000,355,11123508,-795,0,1671662312,13001.75221392999,214.86657540000306,54472.535555040005 2022-12-21,22:38:34.000,355,11123555,-795,0,1671662313,13001.664641899995,214.8595262700037,54472.5215808 2022-12-21,22:38:35.000,355,11123494,-795,0,1671662314,13001.65116927999,214.8947719200005,54472.5215808 2022-12-21,22:38:36.000,355,11123526,-795,0,1671662315,13001.644432969995,214.8947719200005,54472.71722016 2022-12-21,22:38:37.000,355,11123501,-795,0,1671662316,13001.5972788,214.88067366000178,54472.633374720004 2022-12-21,22:38:38.000,355,11123495,-795,0,1671662317,13001.57706987,214.90182104999985,54472.633374720004 2022-12-21,22:38:39.000,355,11123519,-795,0,1671662318,13001.523179389995,214.92296843999793,54472.4517096 2022-12-21,22:38:40.000,355,11123527,-795,0,1671662319,13001.543388319995,214.95116496000264,54472.45869672001 2022-12-21,22:38:41.000,355,11123534,-795,0,1671662320,13001.43560736,215.00050886999816,54472.40978688001 2022-12-21,22:38:42.000,355,11123542,-795,0,1671662321,13001.53665201,215.0569019100003,54472.43773536001 2022-12-21,22:38:43.000,355,11123534,-795,0,1671662322,13001.42887104999,215.06395103999967,54472.38882552001 2022-12-21,22:38:44.000,355,11123521,-795,0,1671662323,13001.482761529995,215.12034408000181,54472.367864160005 2022-12-21,22:38:45.000,355,11123508,-795,0,1671662324,13001.52991569999,215.14854059999925,54472.56350352 2022-12-21,22:38:46.000,355,11123532,-795,0,1671662325,13001.523179389995,215.18378625000332,54472.50760656001 2022-12-21,22:38:47.000,355,11123512,-755,0,1671662326,13001.523179389995,215.18378625000332,54472.47965808001 2022-12-21,22:38:48.000,355,11123520,-795,0,1671662327,13001.53665201,215.22608102999948,54472.42376112 2022-12-21,22:38:49.000,355,11123519,-795,0,1671662328,13001.45581629,215.28247407000163,54472.3469028 2022-12-21,22:38:50.000,355,11123513,-795,0,1671662329,13001.50970676999,215.3036214599997,54472.40978688001 2022-12-21,22:38:51.000,355,11123513,-795,0,1671662330,13001.53665201,215.28952320000099,54472.45869672001 2022-12-21,22:38:52.000,355,11123516,-795,0,1671662331,13001.563597249995,215.31067058999906,54472.43773536001 2022-12-21,22:38:53.000,355,11123525,-795,0,1671662332,13001.59054248999,215.2542775500042,54472.24209600001 2022-12-21,22:38:54.000,355,11123498,-795,0,1671662333,13001.65790559,215.29657233000034,54472.095366479996 2022-12-21,22:38:55.000,355,11123478,-795,0,1671662334,13001.705059759995,215.43755493000208,54472.18619904 2022-12-21,22:38:56.000,355,11123505,-795,0,1671662335,13001.644432969995,215.52214449000166,54472.22113464001 2022-12-21,22:38:57.000,355,11123515,-795,0,1671662336,13001.5972788,215.57148840000445,54472.31196720001 2022-12-21,22:38:58.000,355,11123538,-795,0,1671662337,13001.5972788,215.6349305699987,54472.318954320006 2022-12-21,22:38:59.000,355,11123539,-795,0,1671662338,13001.50970676999,215.69132361000084,54472.24209600001 2022-12-21,22:39:00.000,355,11123517,-795,0,1671662339,13001.59054248999,215.7124709999989,54472.35388992 2022-12-21,22:39:01.000,355,11123509,-795,0,1671662340,13001.61075141999,215.77591317000042,54472.465683840004 2022-12-21,22:39:02.000,355,11123512,-795,0,1671662341,13001.61748773,215.85345360000065,54472.40978688001 2022-12-21,22:39:03.000,355,11123539,-795,0,1671662342,13001.664641899995,215.81820795000385,54472.19318616001 2022-12-21,22:39:04.000,355,11123518,-795,0,1671662343,13001.63769666,215.88165011999808,54472.01152104 2022-12-21,22:39:05.000,355,11123545,-795,0,1671662344,13001.624224039995,216.00148533000174,54472.130302080004 2022-12-21,22:39:06.000,355,11123527,-795,0,1671662345,13001.5972788,216.0931240200007,54472.095366479996 2022-12-21,22:39:07.000,355,11123487,-795,0,1671662346,13001.644432969995,216.1706644500009,54472.33991568001 2022-12-21,22:39:08.000,355,11123505,-795,0,1671662347,13001.69832345,216.23410662000242,54472.33991568001 2022-12-21,22:39:09.000,355,11123521,-795,0,1671662348,13001.67137820999,216.28345052999794,54472.28401872 2022-12-21,22:39:10.000,355,11123528,-795,0,1671662349,13001.67811452,216.37508922000416,54472.22812176 2022-12-21,22:39:11.000,355,11123473,-795,0,1671662350,13001.73200499999,216.41033487000095,54472.27004448001 2022-12-21,22:39:12.000,355,11123516,-795,0,1671662351,13001.71179606999,216.55836660000205,54472.151263440006 2022-12-21,22:39:13.000,355,11123524,-795,0,1671662352,13001.765686549996,216.6147596400042,54472.19318616001 2022-12-21,22:39:14.000,355,11123478,-795,0,1671662353,13001.77915917,216.6852509399978,54472.081392240005 2022-12-21,22:39:15.000,355,11123468,-795,0,1671662354,13001.846522269996,216.7134474600025,54472.08837936 2022-12-21,22:39:16.000,355,11123505,-795,0,1671662355,13001.974512159992,216.72049659000186,54472.200173280005 2022-12-21,22:39:17.000,355,11123496,-795,0,1671662356,13002.001457400002,216.65705442000035,54472.25607024 2022-12-21,22:39:18.000,355,11123510,-795,0,1671662357,13001.873467509991,216.64295616000163,54472.16523768 2022-12-21,22:39:19.000,355,11123500,-795,0,1671662358,13001.81957703,216.6288579000029,54472.06043088 2022-12-21,22:39:20.000,355,11123475,-795,0,1671662359,13001.75895024,216.69230007000442,54472.18619904 2022-12-21,22:39:21.000,355,11123503,-795,0,1671662360,13001.67811452,216.776889630004,54472.22812176 2022-12-21,22:39:22.000,355,11123492,-795,0,1671662361,13001.63096034999,216.8967248400004,54472.2071604 2022-12-21,22:39:23.000,355,11123522,-795,0,1671662362,13001.5972788,216.9954126599987,54472.17921192 2022-12-21,22:39:24.000,355,11123481,-795,0,1671662363,13001.57706987,217.108198740003,54472.200173280005 2022-12-21,22:39:25.000,355,11123500,-795,0,1671662364,13001.59054248999,217.16459177999786,54472.3469028 2022-12-21,22:39:26.000,355,11123532,-795,0,1671662365,13001.624224039995,217.22803394999937,54472.33991568001 2022-12-21,22:39:27.000,355,11123506,-795,0,1671662366,13001.63096034999,217.23508307999873,54472.31196720001 2022-12-21,22:39:28.000,355,11123509,-795,0,1671662367,13001.624224039995,217.27737786000216,54472.23510888 2022-12-21,22:39:29.000,355,11123490,-795,0,1671662368,13001.61075141999,217.31967263999832,54472.095366479996 2022-12-21,22:39:30.000,355,11123489,-795,0,1671662369,13001.61748773,217.31967263999832,54472.067418 2022-12-21,22:39:31.000,355,11123481,-795,0,1671662370,13001.63769666,217.34786916000303,54472.249083120005 2022-12-21,22:39:32.000,355,11123458,-795,0,1671662371,13001.63096034999,217.36196742000175,54472.08837936 2022-12-21,22:39:33.000,355,11123457,-795,0,1671662372,13001.684850829995,217.36196742000175,54472.21414752 2022-12-21,22:39:34.000,355,11123504,-795,0,1671662373,13001.684850829995,217.3690165500011,54472.17921192 2022-12-21,22:39:35.000,355,11123464,-795,0,1671662374,13001.59054248999,217.3549182900024,54472.067418 2022-12-21,22:39:36.000,355,11123467,-795,0,1671662375,13001.63769666,217.3690165500011,54472.14427632001 2022-12-21,22:39:37.000,355,11123513,-795,0,1671662376,13001.65790559,217.39016393999918,54472.14427632001 2022-12-21,22:39:38.000,355,11123476,-795,0,1671662377,13001.65116927999,217.34786916000303,54472.130302080004 2022-12-21,22:39:39.000,355,11123475,-795,0,1671662378,13001.69832345,217.3549182900024,54472.032482400005 2022-12-21,22:39:40.000,355,11123497,-795,0,1671662379,13001.67137820999,217.3690165500011,54471.94863696 2022-12-21,22:39:41.000,355,11123470,-795,0,1671662380,13001.73874131,217.3690165500011,54472.22113464001 2022-12-21,22:39:42.000,355,11123517,-795,0,1671662381,13001.765686549996,217.37606568000047,54472.21414752 2022-12-21,22:39:43.000,355,11123475,-795,0,1671662382,13001.725268689996,217.36196742000175,54472.18619904 2022-12-21,22:39:44.000,355,11123505,-795,0,1671662383,13001.73200499999,217.3690165500011,54472.151263440006 2022-12-21,22:39:45.000,355,11123499,-795,0,1671662384,13001.684850829995,217.4042621999979,54472.01850816 2022-12-21,22:39:46.000,355,11123473,-795,0,1671662385,13001.73874131,217.4042621999979,54472.01152104 2022-12-21,22:39:47.000,355,11123493,-795,0,1671662386,13001.7993681,217.4183604600039,54472.200173280005 2022-12-21,22:39:48.000,355,11123480,-795,0,1671662387,13001.866731199996,217.41131133000454,54472.23510888 2022-12-21,22:39:49.000,355,11123466,-795,0,1671662388,13001.866731199996,217.46065524000005,54472.22113464001 2022-12-21,22:39:50.000,355,11123523,-795,0,1671662389,13001.826313339996,217.46065524000005,54472.16523768 2022-12-21,22:39:51.000,355,11123525,-795,0,1671662390,13001.846522269996,217.4677043699994,54472.2071604 2022-12-21,22:39:52.000,355,11123481,-795,0,1671662391,13001.900412750001,217.50295002000348,54472.24209600001 2022-12-21,22:39:53.000,355,11123496,-795,0,1671662392,13001.961039540001,217.50295002000348,54472.18619904 2022-12-21,22:39:54.000,355,11123527,-795,0,1671662393,13001.927357989996,217.53819567000028,54472.08837936 2022-12-21,22:39:55.000,355,11123509,-795,0,1671662394,13001.940830610001,217.5804904500037,54472.11632784 2022-12-21,22:39:56.000,355,11123504,-795,0,1671662395,13002.041875260002,217.60163784000179,54472.263057359996 2022-12-21,22:39:57.000,355,11123492,-795,0,1671662396,13002.048611569997,217.65098175000458,54472.31196720001 2022-12-21,22:39:58.000,355,11123474,-795,0,1671662397,13002.035138949992,217.6650800100033,54472.22812176 2022-12-21,22:39:59.000,355,11123485,-795,0,1671662398,13002.008193709997,217.7144239199988,54472.15825056 2022-12-21,22:40:00.000,355,11123483,-795,0,1671662399,13002.014930019992,217.70737478999945,54472.24209600001 2022-12-21,22:40:01.000,355,11123508,-795,0,1671662400,13002.041875260002,217.7144239199988,54472.24209600001 2022-12-21,22:40:02.000,355,11123505,-795,0,1671662401,13002.035138949992,217.73557131000416,54472.22812176 2022-12-21,22:40:03.000,355,11123481,-795,0,1671662402,13001.974512159992,217.7285221800048,54472.04645664 2022-12-21,22:40:04.000,355,11123467,-795,0,1671662403,13002.041875260002,217.7637678300016,54472.22812176 2022-12-21,22:40:05.000,355,11123489,-795,0,1671662404,13002.062084190002,217.75671870000224,54472.39581264 2022-12-21,22:40:06.000,355,11123476,-795,0,1671662405,13002.136183599992,217.75671870000224,54472.35388992 2022-12-21,22:40:07.000,355,11123471,-795,0,1671662406,13002.068820499997,217.77081696000096,54472.32594144 2022-12-21,22:40:08.000,355,11123472,-795,0,1671662407,13002.048611569997,217.77786609000032,54472.30498008 2022-12-21,22:40:09.000,355,11123483,-795,0,1671662408,13002.055347879992,217.8131117400044,54472.22812176 2022-12-21,22:40:10.000,355,11123494,-795,0,1671662409,13002.082293120002,217.84130826000182,54472.2770316 2022-12-21,22:40:11.000,355,11123493,-795,0,1671662410,13002.149656219997,217.84835739000118,54472.39581264 2022-12-21,22:40:12.000,355,11123493,-795,0,1671662411,13002.203546700002,217.8272100000031,54472.44472248 2022-12-21,22:40:13.000,355,11123436,-795,0,1671662412,13002.183337770002,217.93999608000013,54472.37485128 2022-12-21,22:40:14.000,355,11123486,-795,0,1671662413,13002.183337770002,217.9470452099995,54472.35388992 2022-12-21,22:40:15.000,355,11123447,-795,0,1671662414,13002.237228249993,217.98933999000292,54472.43773536001 2022-12-21,22:40:16.000,355,11123458,-795,0,1671662415,13002.250700869998,218.03868389999843,54472.3818384 2022-12-21,22:40:17.000,355,11123499,-795,0,1671662416,13002.284382419988,218.08802781000122,54472.430748239996 2022-12-21,22:40:18.000,355,11123440,-795,0,1671662417,13002.331536589998,218.12327345999802,54472.430748239996 2022-12-21,22:40:19.000,355,11123423,-795,0,1671662418,13002.183337770002,218.2219612800036,54472.29100584001 2022-12-21,22:40:20.000,355,11123473,-795,0,1671662419,13002.311327659998,218.19376475999888,54472.33991568001 2022-12-21,22:40:21.000,355,11123498,-795,0,1671662420,13002.412372309998,218.2572069300004,54472.486645200006 2022-12-21,22:40:22.000,355,11123490,-795,0,1671662421,13002.439317549994,218.30655084000318,54472.465683840004 2022-12-21,22:40:23.000,355,11123479,-795,0,1671662422,13002.459526479994,218.36294387999806,54472.50061944 2022-12-21,22:40:24.000,355,11123452,-795,0,1671662423,13002.446053859989,218.39114040000277,54472.29100584001 2022-12-21,22:40:25.000,355,11123425,-795,0,1671662424,13002.472999099999,218.41228779000085,54472.40978688001 2022-12-21,22:40:26.000,355,11123462,-795,0,1671662425,13002.533625889999,218.43343517999892,54472.50760656001 2022-12-21,22:40:27.000,355,11123452,-795,0,1671662426,13002.526889579989,218.49687735000043,54472.54952928 2022-12-21,22:40:28.000,355,11123449,-795,0,1671662427,13002.553834819999,218.468680830003,54472.54254216 2022-12-21,22:40:29.000,355,11123465,-795,0,1671662428,13002.54709850999,218.48982822000107,54472.54952928 2022-12-21,22:40:30.000,355,11123521,-795,0,1671662429,13002.560571129994,218.4827790900017,54472.4517096 2022-12-21,22:40:31.000,355,11123404,-795,0,1671662430,13002.526889579989,218.51097560999915,54472.47267096 2022-12-21,22:40:32.000,355,11123475,-795,0,1671662431,13002.574043749999,218.48982822000107,54472.486645200006 2022-12-21,22:40:33.000,355,11123456,-795,0,1671662432,13002.540362199994,218.4827790900017,54472.5215808 2022-12-21,22:40:34.000,355,11123453,-795,0,1671662433,13002.533625889999,218.4827790900017,54472.42376112 2022-12-21,22:40:35.000,355,11123493,-795,0,1671662434,13002.513416959999,218.468680830003,54472.47267096 2022-12-21,22:40:36.000,355,11123435,-795,0,1671662435,13002.574043749999,218.4827790900017,54472.62638760001 2022-12-21,22:40:37.000,355,11123486,-795,0,1671662436,13002.600988989994,218.47572996000235,54472.62638760001 2022-12-21,22:40:38.000,355,11123484,-795,0,1671662437,13002.60772529999,218.42638604999956,54472.61940048 2022-12-21,22:40:39.000,355,11123481,-795,0,1671662438,13002.54709850999,218.4193369200002,54472.535555040005 2022-12-21,22:40:40.000,355,11123509,-795,0,1671662439,13002.472999099999,218.4193369200002,54472.35388992 2022-12-21,22:40:41.000,355,11123419,-795,0,1671662440,13002.358481829993,218.4193369200002,54472.38882552001 2022-12-21,22:40:42.000,355,11123483,-795,0,1671662441,13002.358481829993,218.4827790900017,54472.47267096 2022-12-21,22:40:43.000,355,11123434,-795,0,1671662442,13002.324800279988,218.68015472999832,54472.5215808 2022-12-21,22:40:44.000,355,11123514,-795,0,1671662443,13002.459526479994,218.80703907000134,54472.44472248 2022-12-21,22:40:45.000,355,11123468,-795,0,1671662444,13002.600988989994,218.7294986400011,54472.54254216 2022-12-21,22:40:46.000,355,11123454,-795,0,1671662445,13002.68856101999,218.57441778000066,54472.40279976 2022-12-21,22:40:47.000,355,11123427,-795,0,1671662446,13002.79634198,218.44753343999764,54472.49363232 2022-12-21,22:40:48.000,355,11123453,-795,0,1671662447,13002.93106817999,218.28540344999783,54472.5215808 2022-12-21,22:40:49.000,355,11123470,-795,0,1671662448,13003.005167589996,218.20081388999824,54472.416774000005 2022-12-21,22:40:50.000,355,11123461,-795,0,1671662449,13003.126421169996,218.20786302000488,54472.486645200006 2022-12-21,22:40:51.000,355,11123443,-795,0,1671662450,13003.200520580001,218.25015780000103,54472.6613232 2022-12-21,22:40:52.000,355,11123478,-795,0,1671662451,13003.227465819997,218.27835431999847,54472.75914288 2022-12-21,22:40:53.000,355,11123407,-795,0,1671662452,13003.294828919992,218.23605954000232,54472.71023304 2022-12-21,22:40:54.000,355,11123453,-795,0,1671662453,13003.348719399997,218.24310867000167,54472.85696256 2022-12-21,22:40:55.000,355,11123361,-795,0,1671662454,13003.315037849992,218.24310867000167,54472.870936800005 2022-12-21,22:40:56.000,355,11123425,-795,0,1671662455,13003.301565230002,218.22901041000296,54472.633374720004 2022-12-21,22:40:57.000,355,11123436,-795,0,1671662456,13003.422818810002,218.28540344999783,54472.801065600004 2022-12-21,22:40:58.000,355,11123462,-795,0,1671662457,13003.463236670003,218.27835431999847,54472.870936800005 2022-12-21,22:40:59.000,355,11123436,-795,0,1671662458,13003.416082499993,218.29950171000382,54472.79407848001 2022-12-21,22:41:00.000,355,11123490,-795,0,1671662459,13003.496918219993,218.27835431999847,54472.84997544 2022-12-21,22:41:01.000,355,11123447,-795,0,1671662460,13003.496918219993,218.28540344999783,54472.79407848001 2022-12-21,22:41:02.000,355,11123439,-795,0,1671662461,13003.631644419998,218.29245258000446,54473.038627680005 2022-12-21,22:41:03.000,355,11123446,-795,0,1671662462,13003.651853349998,218.34179648999998,54472.98273072001 2022-12-21,22:41:04.000,355,11123447,-795,0,1671662463,13003.658589659994,218.32769823000126,54473.01067920001 2022-12-21,22:41:05.000,355,11123455,-795,0,1671662464,13003.678798589994,218.37704214000405,54473.05260192 2022-12-21,22:41:06.000,355,11123445,-795,0,1671662465,13003.712480139999,218.36294387999806,54472.919846640005 2022-12-21,22:41:07.000,355,11123422,-795,0,1671662466,13003.76637061999,218.3558947499987,54473.02465344 2022-12-21,22:41:08.000,355,11123450,-795,0,1671662467,13003.85394265,218.36294387999806,54473.09452464 2022-12-21,22:41:09.000,355,11123435,-795,0,1671662468,13003.86741526999,218.42638604999956,54473.09452464 2022-12-21,22:41:10.000,355,11123456,-795,0,1671662469,13003.921305749995,218.45458257000428,54473.08055040001 2022-12-21,22:41:11.000,355,11123429,-795,0,1671662470,13003.98866884999,218.468680830003,54473.17138296 2022-12-21,22:41:12.000,355,11123474,-795,0,1671662471,13003.99540516,218.49687735000043,54473.087537520005 2022-12-21,22:41:13.000,355,11123489,-795,0,1671662472,13004.04929563999,218.51097560999915,54473.157408720006 2022-12-21,22:41:14.000,355,11123476,-795,0,1671662473,13004.04929563999,218.53917213000386,54473.038627680005 2022-12-21,22:41:15.000,355,11123463,-795,0,1671662474,13004.143603979996,218.5673686500013,54473.115486 2022-12-21,22:41:16.000,355,11123429,-795,0,1671662475,13004.23791232,218.6308108200028,54473.29715112001 2022-12-21,22:41:17.000,355,11123460,-795,0,1671662476,13004.23791232,218.6308108200028,54473.31112536 2022-12-21,22:41:18.000,355,11123463,-795,0,1671662477,13004.278330180001,218.65195821000088,54473.36702232001 2022-12-21,22:41:19.000,355,11123408,-795,0,1671662478,13004.285066489996,218.65900734000024,54473.24824128001 2022-12-21,22:41:20.000,355,11123432,-795,0,1671662479,13004.251384939991,218.65195821000088,54472.96176936001 2022-12-21,22:41:21.000,355,11123402,-795,0,1671662480,13004.379374830001,218.70835125000303,54473.26920264 2022-12-21,22:41:22.000,355,11123440,-795,0,1671662481,13004.440001620002,218.70130212000367,54473.40195792 2022-12-21,22:41:23.000,355,11123464,-795,0,1671662482,13004.426528999997,218.7506460299992,54473.3600352 2022-12-21,22:41:24.000,355,11123511,-795,0,1671662483,13004.466946859997,218.78589168000326,54473.45086776 2022-12-21,22:41:25.000,355,11123489,-795,0,1671662484,13004.588200439997,218.77179342000454,54473.63253288001 2022-12-21,22:41:26.000,355,11123459,-795,0,1671662485,13004.554518889992,218.8140882000007,54473.61855864 2022-12-21,22:41:27.000,355,11123379,-795,0,1671662486,13004.615145679993,218.82113733000006,54473.590610160005 2022-12-21,22:41:28.000,355,11123460,-795,0,1671662487,13004.635354609993,218.82818645999942,54473.61855864 2022-12-21,22:41:29.000,355,11123445,-795,0,1671662488,13004.648827229998,218.83523558999877,54473.541700320005 2022-12-21,22:41:30.000,355,11123460,-795,0,1671662489,13004.669036159998,218.85638298000413,54473.55567456 2022-12-21,22:41:31.000,355,11123462,-795,0,1671662490,13004.736399259993,218.84933385000477,54473.76528816 2022-12-21,22:41:32.000,355,11123418,-795,0,1671662491,13004.776817119993,218.87048124000285,54473.87009496001 2022-12-21,22:41:33.000,355,11123434,-795,0,1671662492,13004.844180219989,218.84228471999813,54473.8840692 2022-12-21,22:41:34.000,355,11123466,-795,0,1671662493,13004.844180219989,218.85638298000413,54473.93996616 2022-12-21,22:41:35.000,355,11123401,-795,0,1671662494,13004.898070699994,218.8140882000007,54474.00983736 2022-12-21,22:41:36.000,355,11123453,-795,0,1671662495,13004.918279629994,218.83523558999877,54473.93297904 2022-12-21,22:41:37.000,355,11123448,-795,0,1671662496,13004.884598079989,218.8775303700022,54473.87009496001 2022-12-21,22:41:38.000,355,11123413,-795,0,1671662497,13004.877861769994,218.88457950000156,54473.98887600001 2022-12-21,22:41:39.000,355,11123457,-795,0,1671662498,13004.904807009989,218.8775303700022,54473.89105632 2022-12-21,22:41:40.000,355,11123474,-795,0,1671662499,13004.958697489994,218.89867776000028,54473.98887600001 2022-12-21,22:41:41.000,355,11123426,-795,0,1671662500,13005.019324279994,218.87048124000285,54474.17752824 2022-12-21,22:41:42.000,355,11123408,-795,0,1671662501,13005.059742139994,218.8634321100035,54474.17054112 2022-12-21,22:41:43.000,355,11123423,-795,0,1671662502,13005.06647844999,218.89162863000092,54474.093682800005 2022-12-21,22:41:44.000,355,11123451,-795,0,1671662503,13005.032796899999,218.89162863000092,54474.044772960006 2022-12-21,22:41:45.000,355,11123447,-795,0,1671662504,13005.09342369,218.90572688999964,54474.07272144 2022-12-21,22:41:46.000,355,11123450,-795,0,1671662505,13005.13384155,218.90572688999964,54474.17752824 2022-12-21,22:41:47.000,355,11123420,-795,0,1671662506,13005.180995719995,218.89162863000092,54474.24041232 2022-12-21,22:41:48.000,355,11123432,-795,0,1671662507,13005.26856774999,218.89162863000092,54474.359193360004 2022-12-21,22:41:49.000,355,11123436,-795,0,1671662508,13005.27530406,218.8634321100035,54474.38714184 2022-12-21,22:41:50.000,355,11123460,-795,0,1671662509,13005.29551299,218.8634321100035,54474.32425776001 2022-12-21,22:41:51.000,355,11123425,-795,0,1671662510,13005.342667159995,218.84228471999813,54474.4081032 2022-12-21,22:41:52.000,355,11123473,-795,0,1671662511,13005.34940346999,218.84228471999813,54474.261373680005 2022-12-21,22:41:53.000,355,11123447,-795,0,1671662512,13005.41003025999,218.80703907000134,54474.37316760001 2022-12-21,22:41:54.000,355,11123428,-795,0,1671662513,13005.41676657,218.77179342000454,54474.28932216 2022-12-21,22:41:55.000,355,11123459,-795,0,1671662514,13005.497602290001,218.7647442899979,54474.359193360004 2022-12-21,22:41:56.000,355,11123434,-715,0,1671662515,13005.538020150001,218.78589168000326,54474.51989712001 2022-12-21,22:41:57.000,355,11123415,-795,0,1671662516,13005.598646940001,218.74359689999983,54474.5827812 2022-12-21,22:41:58.000,355,11123468,-795,0,1671662517,13005.645801109997,218.70130212000367,54474.65963952001 2022-12-21,22:41:59.000,355,11123393,-795,0,1671662518,13005.632328489992,218.6660564699996,54474.477974400004 2022-12-21,22:42:00.000,355,11123394,-795,0,1671662519,13005.679482660002,218.67310559999896,54474.55483272 2022-12-21,22:42:01.000,355,11123429,-795,0,1671662520,13005.726636829997,218.62376169000345,54474.498935760006 2022-12-21,22:42:02.000,355,11123415,-795,0,1671662521,13005.787263619997,218.6308108200028,54474.63867816001 2022-12-21,22:42:03.000,355,11123415,-795,0,1671662522,13005.881571960002,218.57441778000066,54474.645665280004 2022-12-21,22:42:04.000,355,11123475,-795,0,1671662523,13005.908517199998,218.58851603999938,54474.6526524 2022-12-21,22:42:05.000,355,11123435,-795,0,1671662524,13006.009561849998,218.58146691000002,54474.67361376 2022-12-21,22:42:06.000,355,11123421,-795,0,1671662525,13006.090397569998,218.60966343000473,54474.7923948 2022-12-21,22:42:07.000,355,11123396,-795,0,1671662526,13006.18470590999,218.58851603999938,54474.715536480006 2022-12-21,22:42:08.000,355,11123404,-795,0,1671662527,13006.20491483999,218.6026142999981,54474.764446320005 2022-12-21,22:42:09.000,355,11123395,-795,0,1671662528,13006.22512376999,218.58146691000002,54474.68758800001 2022-12-21,22:42:10.000,355,11123415,-795,0,1671662529,13006.279014249994,218.6026142999981,54474.68060088 2022-12-21,22:42:11.000,355,11123413,-795,0,1671662530,13006.41374045,218.6167125600041,54474.84829176 2022-12-21,22:42:12.000,355,11123442,-795,0,1671662531,13006.481103549995,218.65900734000024,54474.91816296 2022-12-21,22:42:13.000,355,11123459,-795,0,1671662532,13006.521521409995,218.64490908000153,54474.883227360006 2022-12-21,22:42:14.000,355,11123416,-795,0,1671662533,13006.561939269995,218.68720385999768,54474.86925312 2022-12-21,22:42:15.000,355,11123422,-795,0,1671662534,13006.629302369991,218.68015472999832,54474.78540768001 2022-12-21,22:42:16.000,355,11123411,-795,0,1671662535,13006.683192849996,218.7154003800024,54474.84829176 2022-12-21,22:42:17.000,355,11123446,-795,0,1671662536,13006.790973809992,218.7154003800024,54474.94611144 2022-12-21,22:42:18.000,355,11123456,-795,0,1671662537,13006.797710120001,218.7647442899979,54474.99502128001 2022-12-21,22:42:19.000,355,11123435,-795,0,1671662538,13006.784237499996,218.74359689999983,54474.79938192 2022-12-21,22:42:20.000,355,11123431,-795,0,1671662539,13006.898754770002,218.79998994000198,54475.036944 2022-12-21,22:42:21.000,355,11123408,-795,0,1671662540,13006.912227389992,218.79294081000262,54474.95309856001 2022-12-21,22:42:22.000,355,11123408,-795,0,1671662541,13006.972854179992,218.85638298000413,54475.050918240006 2022-12-21,22:42:23.000,355,11123435,-795,0,1671662542,13007.073898829993,218.8775303700022,54475.218609120006 2022-12-21,22:42:24.000,355,11123458,-795,0,1671662543,13007.006535729997,218.89162863000092,54475.13476368 2022-12-21,22:42:25.000,355,11123391,-795,0,1671662544,13007.073898829993,218.85638298000413,54475.15572504 2022-12-21,22:42:26.000,355,11123403,-795,0,1671662545,13007.094107759993,218.89162863000092,54475.33040304001 2022-12-21,22:42:27.000,355,11123410,-795,0,1671662546,13007.134525619993,218.95507080000243,54475.386300000006 2022-12-21,22:42:28.000,355,11123396,-795,0,1671662547,13007.215361339993,218.92687427999772,54475.49809392001 2022-12-21,22:42:29.000,355,11123414,-795,0,1671662548,13007.168207169998,218.98326731999987,54475.44918408 2022-12-21,22:42:30.000,355,11123400,-795,0,1671662549,13007.235570269993,218.96916906000115,54475.44219696 2022-12-21,22:42:31.000,355,11123450,-795,0,1671662550,13007.275988129993,218.99031644999923,54475.56796512 2022-12-21,22:42:32.000,355,11123436,-795,0,1671662551,13007.289460749998,219.01146384000458,54475.58193936 2022-12-21,22:42:33.000,355,11123393,-795,0,1671662552,13007.350087539999,219.00441470999795,54475.60988784 2022-12-21,22:42:34.000,355,11123448,-795,0,1671662553,13007.370296469999,219.0255621000033,54475.52604240001 2022-12-21,22:42:35.000,355,11123410,-795,0,1671662554,13007.377032779994,219.06785687999945,54475.602900720005 2022-12-21,22:42:36.000,355,11123434,-795,0,1671662555,13007.457868499994,219.04670949000138,54475.78456584 2022-12-21,22:42:37.000,355,11123454,-795,0,1671662556,13007.47134112,219.04670949000138,54475.79854008 2022-12-21,22:42:38.000,355,11123374,-795,0,1671662557,13007.55217684,219.08195513999817,54475.84744992 2022-12-21,22:42:39.000,355,11123423,-795,0,1671662558,13007.478077429994,219.09605340000417,54475.721681760006 2022-12-21,22:42:40.000,355,11123401,-795,0,1671662559,13007.49155005,219.05375862000074,54475.77757872 2022-12-21,22:42:41.000,355,11123396,-795,0,1671662560,13007.52523159999,219.0608077500001,54475.868411280004 2022-12-21,22:42:42.000,355,11123413,-795,0,1671662561,13007.579122079995,219.0890042700048,54475.82648856 2022-12-21,22:42:43.000,355,11123420,-795,0,1671662562,13007.53196791,219.04670949000138,54475.81251432001 2022-12-21,22:42:44.000,355,11123439,-795,0,1671662563,13007.58585838999,219.0749060099988,54475.89635976 2022-12-21,22:42:45.000,355,11123380,-795,0,1671662564,13007.58585838999,219.04670949000138,54475.889372640006 2022-12-21,22:42:46.000,355,11123425,-795,0,1671662565,13007.62627624999,219.00441470999795,54476.036102160004 2022-12-21,22:42:47.000,355,11123424,-795,0,1671662566,13007.60606731999,218.98326731999987,54475.97321808 2022-12-21,22:42:48.000,355,11123426,-795,0,1671662567,13007.61280363,218.96916906000115,54476.02911504001 2022-12-21,22:42:49.000,355,11123386,-795,0,1671662568,13007.558913149995,218.94802167000307,54475.89635976 2022-12-21,22:42:50.000,355,11123403,-795,0,1671662569,13007.56564945999,218.9621199300018,54475.9452696 2022-12-21,22:42:51.000,355,11123402,-795,0,1671662570,13007.579122079995,218.93392341000435,54476.06405064 2022-12-21,22:42:52.000,355,11123421,-795,0,1671662571,13007.60606731999,218.89162863000092,54476.16187032 2022-12-21,22:42:53.000,355,11123391,-795,0,1671662572,13007.58585838999,218.87048124000285,54476.1199476 2022-12-21,22:42:54.000,355,11123417,-795,0,1671662573,13007.579122079995,218.8634321100035,54476.07103776 2022-12-21,22:42:55.000,355,11123419,-795,0,1671662574,13007.58585838999,218.85638298000413,54476.085012 2022-12-21,22:42:56.000,355,11123410,-795,0,1671662575,13007.579122079995,218.80703907000134,54476.105973360005 2022-12-21,22:42:57.000,355,11123389,-795,0,1671662576,13007.55217684,218.79998994000198,54476.14789608001 2022-12-21,22:42:58.000,355,11123388,-795,0,1671662577,13007.56564945999,218.80703907000134,54476.16885744001 2022-12-21,22:42:59.000,355,11123455,-795,0,1671662578,13007.57238577,218.78589168000326,54476.13392184 2022-12-21,22:43:00.000,355,11123438,-795,0,1671662579,13007.54544052999,218.7506460299992,54476.09898624001 2022-12-21,22:43:01.000,355,11123399,-795,0,1671662580,13007.599331009995,218.79294081000262,54476.30161272 2022-12-21,22:43:02.000,355,11123368,-795,0,1671662581,13007.5925947,218.68720385999768,54476.30161272 2022-12-21,22:43:03.000,355,11123398,-795,0,1671662582,13007.60606731999,218.73654777000047,54476.25969 2022-12-21,22:43:04.000,355,11123414,-795,0,1671662583,13007.57238577,218.7506460299992,54476.11296048 2022-12-21,22:43:05.000,355,11123387,-795,0,1671662584,13007.53196791,218.72244951000175,54476.1898188 2022-12-21,22:43:06.000,355,11123411,-795,0,1671662585,13007.57238577,218.74359689999983,54476.1898188 2022-12-21,22:43:07.000,355,11123391,-795,0,1671662586,13007.579122079995,218.70835125000303,54476.3295612 2022-12-21,22:43:08.000,355,11123376,-795,0,1671662587,13007.61280363,218.7154003800024,54476.37847104 2022-12-21,22:43:09.000,355,11123420,-795,0,1671662588,13007.599331009995,218.74359689999983,54476.28763848 2022-12-21,22:43:10.000,355,11123393,-795,0,1671662589,13007.55217684,218.68720385999768,54476.16187032 2022-12-21,22:43:11.000,355,11123400,-795,0,1671662590,13007.54544052999,218.6026142999981,54476.25270288 2022-12-21,22:43:12.000,355,11123457,-795,0,1671662591,13007.53196791,218.58146691000002,54476.21776728001 2022-12-21,22:43:13.000,355,11123412,-795,0,1671662592,13007.48481373999,218.53917213000386,54476.14090896 2022-12-21,22:43:14.000,355,11123344,-795,0,1671662593,13007.356823849994,218.51097560999915,54475.95924384001 2022-12-21,22:43:15.000,355,11123422,-795,0,1671662594,13007.269251819998,218.58146691000002,54475.95924384001 2022-12-21,22:43:16.000,355,11123396,-795,0,1671662595,13007.289460749998,218.68015472999832,54476.14789608001 2022-12-21,22:43:17.000,355,11123383,-795,0,1671662596,13007.282724439989,218.70835125000303,54476.203793040004 2022-12-21,22:43:18.000,355,11123388,-795,0,1671662597,13007.309669679998,218.6660564699996,54476.23174152 2022-12-21,22:43:19.000,355,11123392,-795,0,1671662598,13007.289460749998,218.6308108200028,54476.085012 2022-12-21,22:43:20.000,355,11123410,-795,0,1671662599,13007.309669679998,218.55327039000258,54476.105973360005 2022-12-21,22:43:21.000,355,11123392,-795,0,1671662600,13007.275988129993,218.51097560999915,54476.085012 2022-12-21,22:43:22.000,355,11123394,-795,0,1671662601,13007.296197059994,218.45458257000428,54475.92430824 2022-12-21,22:43:23.000,355,11123377,-795,0,1671662602,13007.249042889998,218.5321230000045,54476.1898188 2022-12-21,22:43:24.000,355,11123372,-795,0,1671662603,13007.343351229989,218.46163170000364,54476.25270288 2022-12-21,22:43:25.000,355,11123354,-795,0,1671662604,13007.316405989994,218.468680830003,54476.1898188 2022-12-21,22:43:26.000,355,11123420,-795,0,1671662605,13007.370296469999,218.44048430999828,54476.35750968 2022-12-21,22:43:27.000,355,11123387,-795,0,1671662606,13007.323142299989,218.3840912700034,54476.18283168 2022-12-21,22:43:28.000,355,11123396,-795,0,1671662607,13007.370296469999,218.34884561999934,54476.23872864 2022-12-21,22:43:29.000,355,11123406,-795,0,1671662608,13007.309669679998,218.34884561999934,54476.12693472001 2022-12-21,22:43:30.000,355,11123362,-795,0,1671662609,13007.350087539999,218.3206491000019,54476.008153680006 2022-12-21,22:43:31.000,355,11123400,-795,0,1671662610,13007.390505399999,218.34884561999934,54476.25270288 2022-12-21,22:43:32.000,355,11123373,-795,0,1671662611,13007.430923259999,218.30655084000318,54476.3295612 2022-12-21,22:43:33.000,355,11123382,-795,0,1671662612,13007.383769089989,218.31359997000254,54476.29462560001 2022-12-21,22:43:34.000,355,11123393,-795,0,1671662613,13007.417450639994,218.27835431999847,54476.24571576001 2022-12-21,22:43:35.000,355,11123353,-795,0,1671662614,13007.42418694999,218.2713051899991,54476.30859984 2022-12-21,22:43:36.000,355,11123390,-795,0,1671662615,13007.48481373999,218.2572069300004,54476.392445280006 2022-12-21,22:43:37.000,355,11123382,-795,0,1671662616,13007.50502266999,218.26425605999975,54476.41340664001 2022-12-21,22:43:38.000,355,11123400,-795,0,1671662617,13007.50502266999,218.2219612800036,54476.36449680001 2022-12-21,22:43:39.000,355,11123393,-795,0,1671662618,13007.44439587999,218.2219612800036,54476.224754400006 2022-12-21,22:43:40.000,355,11123369,-795,0,1671662619,13007.47134112,218.2219612800036,54476.24571576001 2022-12-21,22:43:41.000,355,11123396,-795,0,1671662620,13007.49155005,218.1585191100021,54476.35750968 2022-12-21,22:43:42.000,355,11123380,-795,0,1671662621,13007.53196791,218.1585191100021,54476.40641952 2022-12-21,22:43:43.000,355,11123356,-795,0,1671662622,13007.52523159999,218.10212606999994,54476.3994324 2022-12-21,22:43:44.000,355,11123391,-795,0,1671662623,13007.48481373999,218.08097868000186,54476.33654832001 2022-12-21,22:43:45.000,355,11123401,-795,0,1671662624,13007.451132189999,218.03163476999907,54476.25270288 2022-12-21,22:43:46.000,355,11123377,-795,0,1671662625,13007.437659569994,217.98933999000292,54476.25270288 2022-12-21,22:43:47.000,355,11123404,-795,0,1671662626,13007.410714329999,218.010487380001,54476.28763848 2022-12-21,22:43:48.000,355,11123382,-795,0,1671662627,13007.478077429994,217.91884869000205,54476.35052256 2022-12-21,22:43:49.000,355,11123406,-795,0,1671662628,13007.44439587999,217.87655390999862,54476.37847104 2022-12-21,22:43:50.000,355,11123413,-795,0,1671662629,13007.498286359994,217.86950477999926,54476.47629072 2022-12-21,22:43:51.000,355,11123347,-795,0,1671662630,13007.430923259999,217.83425913000247,54476.47629072 2022-12-21,22:43:52.000,355,11123370,-795,0,1671662631,13007.42418694999,217.80606260999775,54476.47629072 2022-12-21,22:43:53.000,355,11123403,-795,0,1671662632,13007.323142299989,217.74262044000352,54476.38545816001 2022-12-21,22:43:54.000,355,11123363,-795,0,1671662633,13007.356823849994,217.70737478999945,54476.33654832001 2022-12-21,22:43:55.000,355,11123369,-795,0,1671662634,13007.356823849994,217.68622740000137,54476.48327784001 2022-12-21,22:43:56.000,355,11123391,-795,0,1671662635,13007.383769089989,217.60163784000179,54476.54616192 2022-12-21,22:43:57.000,355,11123352,-795,0,1671662636,13007.383769089989,217.59458871000243,54476.56712328 2022-12-21,22:43:58.000,355,11123401,-795,0,1671662637,13007.356823849994,217.552293929999,54476.56712328 2022-12-21,22:43:59.000,355,11123364,-795,0,1671662638,13007.309669679998,217.53114654000092,54476.371483920004 2022-12-21,22:44:00.000,355,11123327,-795,0,1671662639,13007.350087539999,217.48885176000476,54476.43436800001 2022-12-21,22:44:01.000,355,11123360,-795,0,1671662640,13007.336614919994,217.47475349999877,54476.50423920001 2022-12-21,22:44:02.000,355,11123379,-795,0,1671662641,13007.350087539999,217.4677043699994,54476.4693036 2022-12-21,22:44:03.000,355,11123388,-795,0,1671662642,13007.316405989994,217.4536061100007,54476.3994324 2022-12-21,22:44:04.000,355,11123364,-795,0,1671662643,13007.329878609999,217.43950785000197,54476.43436800001 2022-12-21,22:44:05.000,355,11123409,-795,0,1671662644,13007.42418694999,217.41131133000454,54476.511226320006 2022-12-21,22:44:06.000,355,11123376,-795,0,1671662645,13007.397241709994,217.4042621999979,54476.56712328 2022-12-21,22:44:07.000,355,11123376,-795,0,1671662646,13007.370296469999,217.34786916000303,54476.50423920001 2022-12-21,22:44:08.000,355,11123360,-795,0,1671662647,13007.323142299989,217.3690165500011,54476.41340664001 2022-12-21,22:44:09.000,355,11123358,-795,0,1671662648,13007.296197059994,217.31967263999832,54476.3295612 2022-12-21,22:44:10.000,355,11123364,-795,0,1671662649,13007.275988129993,217.31967263999832,54476.36449680001 2022-12-21,22:44:11.000,355,11123328,-795,0,1671662650,13007.296197059994,217.29147612000088,54476.490264960004 2022-12-21,22:44:12.000,355,11123405,-795,0,1671662651,13007.309669679998,217.24918134000472,54476.52520056 2022-12-21,22:44:13.000,355,11123373,-795,0,1671662652,13007.269251819998,217.2068865600013,54476.50423920001 2022-12-21,22:44:14.000,355,11123380,-795,0,1671662653,13007.242306579989,217.18573917000322,54476.40641952 2022-12-21,22:44:15.000,355,11123353,-795,0,1671662654,13007.222097649988,217.15049351999915,54476.44834224 2022-12-21,22:44:16.000,355,11123365,-795,0,1671662655,13007.181679789988,217.16459177999786,54476.42738088 2022-12-21,22:44:17.000,355,11123356,-795,0,1671662656,13007.134525619993,217.0870513500049,54476.49725208 2022-12-21,22:44:18.000,355,11123410,-795,0,1671662657,13007.087371449998,217.108198740003,54476.322574080004 2022-12-21,22:44:19.000,355,11123358,-795,0,1671662658,13007.073898829993,217.08000221999828,54476.42738088 2022-12-21,22:44:20.000,355,11123388,-795,0,1671662659,13006.986326799997,217.11524787000235,54476.42039376 2022-12-21,22:44:21.000,355,11123378,-795,0,1671662660,13006.999799420002,217.08000221999828,54476.45532936 2022-12-21,22:44:22.000,355,11123354,-795,0,1671662661,13006.952645249992,217.07295308999892,54476.441355120005 2022-12-21,22:44:23.000,355,11123373,-795,0,1671662662,13006.878545840002,217.08000221999828,54476.25270288 2022-12-21,22:44:24.000,355,11123352,-795,0,1671662663,13006.69666547,217.0870513500049,54476.18283168 2022-12-21,22:44:25.000,355,11123363,-795,0,1671662664,13006.770764879991,217.07295308999892,54476.224754400006 2022-12-21,22:44:26.000,355,11123327,-795,0,1671662665,13006.757292260001,217.01656005000405,54476.1199476 2022-12-21,22:44:27.000,355,11123361,-795,0,1671662666,13006.750555949991,217.05180570000084,54476.14090896 2022-12-21,22:44:28.000,355,11123343,-795,0,1671662667,13006.865073219997,217.00246178999805,54476.31558696001 2022-12-21,22:44:29.000,355,11123376,-795,0,1671662668,13006.851600599992,217.08000221999828,54476.29462560001 2022-12-21,22:44:30.000,355,11123400,-795,0,1671662669,13006.811182739992,217.108198740003,54476.25969 2022-12-21,22:44:31.000,355,11123328,-795,0,1671662670,13006.750555949991,217.1716409100045,54476.3295612 2022-12-21,22:44:32.000,355,11123389,-795,0,1671662671,13006.770764879991,217.1716409100045,54476.273664240005 2022-12-21,22:44:33.000,355,11123358,-795,0,1671662672,13006.69666547,217.16459177999786,54476.343535440006 2022-12-21,22:44:34.000,355,11123342,-795,0,1671662673,13006.602357129996,217.15049351999915,54476.23872864 2022-12-21,22:44:35.000,355,11123363,-795,0,1671662674,13006.56867557999,217.18573917000322,54476.224754400006 2022-12-21,22:44:36.000,355,11123373,-795,0,1671662675,13006.642774989996,217.1575426499985,54476.3994324 2022-12-21,22:44:37.000,355,11123379,-795,0,1671662676,13006.622566059996,217.13639526000043,54476.40641952 2022-12-21,22:44:38.000,355,11123392,-795,0,1671662677,13006.59562082,217.1434443899998,54476.42039376 2022-12-21,22:44:39.000,355,11123363,-795,0,1671662678,13006.541730339995,217.16459177999786,54476.33654832001 2022-12-21,22:44:40.000,355,11123377,-795,0,1671662679,13006.50804878999,217.1434443899998,54476.21776728001 2022-12-21,22:44:41.000,355,11123360,-795,0,1671662680,13006.47436724,217.15049351999915,54476.25270288 2022-12-21,22:44:42.000,355,11123389,-795,0,1671662681,13006.48783985999,217.1575426499985,54476.28763848 2022-12-21,22:44:43.000,355,11123351,-795,0,1671662682,13006.35311366,217.1222970000017,54476.16187032 2022-12-21,22:44:44.000,355,11123370,-795,0,1671662683,13006.400267829995,217.1434443899998,54476.23872864 2022-12-21,22:44:45.000,355,11123363,-795,0,1671662684,13006.359849969995,217.10114961000363,54476.23174152 2022-12-21,22:44:46.000,355,11123381,-795,0,1671662685,13006.299223179994,217.07295308999892,54476.175844560006 2022-12-21,22:44:47.000,355,11123327,-795,0,1671662686,13006.36658627999,217.0588548300002,54476.203793040004 2022-12-21,22:44:48.000,355,11123383,-795,0,1671662687,13006.339641039995,217.06590395999956,54476.203793040004 2022-12-21,22:44:49.000,355,11123391,-795,0,1671662688,13006.28575055999,217.01656005000405,54476.057063520006 2022-12-21,22:44:50.000,355,11123375,-795,0,1671662689,13006.157760669994,217.03065831000276,54476.057063520006 2022-12-21,22:44:51.000,355,11123326,-795,0,1671662690,13006.22512376999,217.03065831000276,54476.13392184 2022-12-21,22:44:52.000,355,11123385,-795,0,1671662691,13006.218387459994,217.0236091800034,54476.19680592001 2022-12-21,22:44:53.000,355,11123387,-795,0,1671662692,13006.198178529994,216.98131439999997,54476.175844560006 2022-12-21,22:44:54.000,355,11123366,-795,0,1671662693,13006.110606499999,216.97426527000061,54475.9452696 2022-12-21,22:44:55.000,355,11123295,-795,0,1671662694,13006.144288049989,216.98131439999997,54476.14789608001 2022-12-21,22:44:56.000,355,11123347,-795,0,1671662695,13006.103870189989,216.94606875000318,54476.06405064 2022-12-21,22:44:57.000,355,11123366,-795,0,1671662696,13006.137551739994,216.92492135999782,54476.057063520006 2022-12-21,22:44:58.000,355,11123319,-795,0,1671662697,13006.097133879994,216.9108230999991,54476.057063520006 2022-12-21,22:44:59.000,355,11123298,-795,0,1671662698,13006.090397569998,216.92492135999782,54475.93129536001 2022-12-21,22:45:00.000,355,11123373,-795,0,1671662699,13006.036507089993,216.88967571000103,54475.88238552001 2022-12-21,22:45:01.000,355,11123329,-795,0,1671662700,13006.124079119989,216.88967571000103,54476.11296048 2022-12-21,22:45:02.000,355,11123391,-795,0,1671662701,13006.117342809994,216.8755774500023,54476.12693472001 2022-12-21,22:45:03.000,355,11123328,-795,0,1671662702,13006.076924949994,216.90377396999975,54475.98020520001 2022-12-21,22:45:04.000,355,11123315,-795,0,1671662703,13006.063452329989,216.90377396999975,54475.83347568001 2022-12-21,22:45:05.000,355,11123323,-795,0,1671662704,13006.076924949994,216.88262658000167,54475.868411280004 2022-12-21,22:45:06.000,355,11123337,-795,0,1671662705,13006.144288049989,216.8614791900036,54475.99417944 2022-12-21,22:45:07.000,355,11123350,-795,0,1671662706,13006.103870189989,216.88967571000103,54475.90334688 2022-12-21,22:45:08.000,355,11123337,-795,0,1671662707,13006.124079119989,216.9108230999991,54475.93129536001 2022-12-21,22:45:09.000,355,11123313,-795,0,1671662708,13006.144288049989,216.91787222999847,54476.02212792 2022-12-21,22:45:10.000,355,11123386,-795,0,1671662709,13006.164496979989,216.92492135999782,54475.889372640006 2022-12-21,22:45:11.000,355,11123361,-795,0,1671662710,13006.18470590999,216.92492135999782,54475.95924384001 2022-12-21,22:45:12.000,355,11123363,-795,0,1671662711,13006.137551739994,216.96721614000126,54475.8753984 2022-12-21,22:45:13.000,355,11123335,-795,0,1671662712,13006.137551739994,217.0095109200047,54475.8753984 2022-12-21,22:45:14.000,355,11123356,-795,0,1671662713,13006.130815429999,217.08000221999828,54475.76360448001 2022-12-21,22:45:15.000,355,11123355,-795,0,1671662714,13006.157760669994,217.15049351999915,54475.78456584 2022-12-21,22:45:16.000,355,11123357,-795,0,1671662715,13006.157760669994,217.1716409100045,54475.78456584 2022-12-21,22:45:17.000,355,11123375,-795,0,1671662716,13006.24533269999,217.23508307999873,54475.88238552001 2022-12-21,22:45:18.000,355,11123358,-795,0,1671662717,13006.198178529994,217.34082003000367,54475.840462800006 2022-12-21,22:45:19.000,355,11123378,-795,0,1671662718,13006.151024359999,217.41131133000454,54475.61687496 2022-12-21,22:45:20.000,355,11123377,-795,0,1671662719,13006.130815429999,217.48885176000476,54475.60988784 2022-12-21,22:45:21.000,355,11123370,-795,0,1671662720,13006.144288049989,217.5663921899977,54475.65879768 2022-12-21,22:45:22.000,355,11123337,-795,0,1671662721,13006.097133879994,217.65803088000393,54475.59591360001 2022-12-21,22:45:23.000,355,11123291,-795,0,1671662722,13006.076924949994,217.72147304999817,54475.49809392001 2022-12-21,22:45:24.000,355,11123366,-795,0,1671662723,13005.996089229993,217.7637678300016,54475.40027424 2022-12-21,22:45:25.000,355,11123288,-795,0,1671662724,13005.955671369993,217.8272100000031,54475.33040304001 2022-12-21,22:45:26.000,355,11123298,-795,0,1671662725,13006.103870189989,217.8624556499999,54475.63783632 2022-12-21,22:45:27.000,355,11123352,-795,0,1671662726,13006.063452329989,217.8272100000031,54475.533029520004 2022-12-21,22:45:28.000,355,11123294,-795,0,1671662727,13006.097133879994,217.90475043000333,54475.56796512 2022-12-21,22:45:29.000,355,11123346,-795,0,1671662728,13006.056716019993,217.9470452099995,54475.435209840005 2022-12-21,22:45:30.000,355,11123359,-795,0,1671662729,13006.103870189989,217.98933999000292,54475.39328712 2022-12-21,22:45:31.000,355,11123345,-795,0,1671662730,13006.083661259989,218.0457330299978,54475.37931288001 2022-12-21,22:45:32.000,355,11123369,-795,0,1671662731,13006.171233289999,218.03868389999843,54475.57495224001 2022-12-21,22:45:33.000,355,11123317,-795,0,1671662732,13006.191442219999,218.09507694000058,54475.54001664 2022-12-21,22:45:34.000,355,11123363,-795,0,1671662733,13006.211651149999,218.13032259000465,54475.484119680004 2022-12-21,22:45:35.000,355,11123360,-795,0,1671662734,13006.18470590999,218.137371720004,54475.4911068 2022-12-21,22:45:36.000,355,11123332,-795,0,1671662735,13006.151024359999,218.20786302000488,54475.46315832 2022-12-21,22:45:37.000,355,11123349,-795,0,1671662736,13006.198178529994,218.17966650000017,54475.4911068 2022-12-21,22:45:38.000,355,11123347,-795,0,1671662737,13006.151024359999,218.20081388999824,54475.39328712 2022-12-21,22:45:39.000,355,11123317,-795,0,1671662738,13006.103870189989,218.22901041000296,54475.35835152001 2022-12-21,22:45:40.000,355,11123317,-795,0,1671662739,13006.083661259989,218.25015780000103,54475.45617120001 2022-12-21,22:45:41.000,355,11123347,-795,0,1671662740,13006.137551739994,218.2713051899991,54475.59591360001 2022-12-21,22:45:42.000,355,11123341,-795,0,1671662741,13006.177969599994,218.29245258000446,54475.560978 2022-12-21,22:45:43.000,355,11123296,-795,0,1671662742,13006.144288049989,218.29950171000382,54475.533029520004 2022-12-21,22:45:44.000,355,11123357,-795,0,1671662743,13006.070188639998,218.3206491000019,54475.41424848 2022-12-21,22:45:45.000,355,11123310,-795,0,1671662744,13006.070188639998,218.3206491000019,54475.44219696 2022-12-21,22:45:46.000,355,11123329,-795,0,1671662745,13006.117342809994,218.31359997000254,54475.51905528 2022-12-21,22:45:47.000,355,11123353,-795,0,1671662746,13006.070188639998,218.3206491000019,54475.51905528 2022-12-21,22:45:48.000,355,11123364,-795,0,1671662747,13006.110606499999,218.30655084000318,54475.602900720005 2022-12-21,22:45:49.000,355,11123331,-795,0,1671662748,13006.056716019993,218.28540344999783,54475.54700376001 2022-12-21,22:45:50.000,355,11123319,-795,0,1671662749,13006.063452329989,218.26425605999975,54475.505081040006 2022-12-21,22:45:51.000,355,11123322,-795,0,1671662750,13006.103870189989,218.23605954000232,54475.58193936 2022-12-21,22:45:52.000,355,11123334,-795,0,1671662751,13006.076924949994,218.22901041000296,54475.45617120001 2022-12-21,22:45:53.000,355,11123294,-795,0,1671662752,13006.036507089993,218.22901041000296,54475.46315832 2022-12-21,22:45:54.000,355,11123340,-795,0,1671662753,13006.016298159993,218.2219612800036,54475.37232576 2022-12-21,22:45:55.000,355,11123317,-795,0,1671662754,13006.023034469988,218.22901041000296,54475.435209840005 2022-12-21,22:45:56.000,355,11123309,-795,0,1671662755,13005.969143989998,218.26425605999975,54475.32341592 2022-12-21,22:45:57.000,355,11123337,-795,0,1671662756,13006.056716019993,218.27835431999847,54475.560978 2022-12-21,22:45:58.000,355,11123326,-795,0,1671662757,13006.097133879994,218.27835431999847,54475.560978 2022-12-21,22:45:59.000,355,11123317,-795,0,1671662758,13006.002825539988,218.33474736000062,54475.39328712 2022-12-21,22:46:00.000,355,11123315,-795,0,1671662759,13006.043243399989,218.3558947499987,54475.37931288001 2022-12-21,22:46:01.000,355,11123296,-795,0,1671662760,13006.016298159993,218.3699930100047,54475.3513644 2022-12-21,22:46:02.000,355,11123342,-795,0,1671662761,13005.948935059998,218.4052386600015,54475.148737920004 2022-12-21,22:46:03.000,355,11123325,-795,0,1671662762,13006.036507089993,218.4827790900017,54475.30245456 2022-12-21,22:46:04.000,355,11123317,-795,0,1671662763,13006.090397569998,218.5039264799998,54475.44918408 2022-12-21,22:46:05.000,355,11123307,-795,0,1671662764,13006.124079119989,218.57441778000066,54475.44918408 2022-12-21,22:46:06.000,355,11123320,-795,0,1671662765,13006.144288049989,218.63785995000217,54475.46315832 2022-12-21,22:46:07.000,355,11123285,-795,0,1671662766,13006.164496979989,218.70130212000367,54475.4911068 2022-12-21,22:46:08.000,355,11123365,-795,0,1671662767,13006.151024359999,218.78589168000326,54475.39328712 2022-12-21,22:46:09.000,355,11123359,-795,0,1671662768,13006.117342809994,218.90572688999964,54475.316428800004 2022-12-21,22:46:10.000,355,11123299,-795,0,1671662769,13006.076924949994,218.94802167000307,54475.21162200001 2022-12-21,22:46:11.000,355,11123313,-795,0,1671662770,13006.157760669994,219.03261123000266,54475.484119680004 2022-12-21,22:46:12.000,355,11123313,-795,0,1671662771,13006.22512376999,219.11720079000224,54475.47713256001 2022-12-21,22:46:13.000,355,11123328,-795,0,1671662772,13006.22512376999,219.1735938300044,54475.44219696 2022-12-21,22:46:14.000,355,11123350,-795,0,1671662773,13006.18470590999,219.2229377399999,54475.35835152001 2022-12-21,22:46:15.000,355,11123262,-795,0,1671662774,13006.191442219999,219.24408512999798,54475.47713256001 2022-12-21,22:46:16.000,355,11123285,-795,0,1671662775,13006.157760669994,219.2722816500027,54475.44918408 2022-12-21,22:46:17.000,355,11123321,-795,0,1671662776,13006.137551739994,219.3075272999995,54475.484119680004 2022-12-21,22:46:18.000,355,11123275,-795,0,1671662777,13006.130815429999,219.32867469000485,54475.435209840005 2022-12-21,22:46:19.000,355,11123316,-795,0,1671662778,13006.090397569998,219.38506772999972,54475.40027424 2022-12-21,22:46:20.000,355,11123345,-795,0,1671662779,13006.124079119989,219.39211685999908,54475.46315832 2022-12-21,22:46:21.000,355,11123361,-795,0,1671662780,13006.137551739994,219.35687121000228,54475.62386208001 2022-12-21,22:46:22.000,355,11123348,-795,0,1671662781,13006.218387459994,219.34982208000292,54475.66578480001 2022-12-21,22:46:23.000,355,11123285,-795,0,1671662782,13006.144288049989,219.36392034000164,54475.54001664 2022-12-21,22:46:24.000,355,11123344,-795,0,1671662783,13006.063452329989,219.32867469000485,54475.337390160006 2022-12-21,22:46:25.000,355,11123299,-795,0,1671662784,13006.043243399989,219.31457642999885,54475.35835152001 2022-12-21,22:46:26.000,355,11123301,-795,0,1671662785,13006.002825539988,219.3216255599982,54475.386300000006 2022-12-21,22:46:27.000,355,11123300,-795,0,1671662786,13005.975880299993,219.34277295000356,54475.1766864 2022-12-21,22:46:28.000,355,11123273,-795,0,1671662787,13005.989352919998,219.3075272999995,54475.21162200001 2022-12-21,22:46:29.000,355,11123299,-795,0,1671662788,13006.083661259989,219.34277295000356,54475.62386208001 2022-12-21,22:46:30.000,355,11123302,-795,0,1671662789,13006.090397569998,219.29342904000077,54475.44918408 2022-12-21,22:46:31.000,355,11123279,-795,0,1671662790,13006.070188639998,219.30047817000013,54475.54001664 2022-12-21,22:46:32.000,355,11123277,-795,0,1671662791,13006.043243399989,219.3075272999995,54475.39328712 2022-12-21,22:46:33.000,355,11123290,-795,0,1671662792,13006.097133879994,219.32867469000485,54475.44219696 2022-12-21,22:46:34.000,355,11123319,-795,0,1671662793,13006.117342809994,219.34277295000356,54475.60988784 2022-12-21,22:46:35.000,355,11123284,-795,0,1671662794,13006.117342809994,219.39211685999908,54475.63783632 2022-12-21,22:46:36.000,355,11123304,-795,0,1671662795,13006.076924949994,219.4203133800038,54475.59591360001 2022-12-21,22:46:37.000,355,11123306,-795,0,1671662796,13006.103870189989,219.44146077000187,54475.672771920006 2022-12-21,22:46:38.000,355,11123316,-795,0,1671662797,13006.151024359999,219.49080468000466,54475.76360448001 2022-12-21,22:46:39.000,355,11123304,-795,0,1671662798,13006.110606499999,219.52605033000145,54475.6308492 2022-12-21,22:46:40.000,355,11123284,-795,0,1671662799,13006.124079119989,219.52605033000145,54475.700720400004 2022-12-21,22:46:41.000,355,11123325,-795,0,1671662800,13006.124079119989,219.54014859000017,54475.74963024 2022-12-21,22:46:42.000,355,11123298,-795,0,1671662801,13006.130815429999,219.58949250000296,54475.721681760006 2022-12-21,22:46:43.000,355,11123281,-795,0,1671662802,13006.097133879994,219.62473814999976,54475.65879768 2022-12-21,22:46:44.000,355,11123289,-795,0,1671662803,13006.124079119989,219.58949250000296,54475.72866888 2022-12-21,22:46:45.000,355,11123329,-795,0,1671662804,13006.130815429999,219.60359076000168,54475.77757872 2022-12-21,22:46:46.000,355,11123310,-795,0,1671662805,13006.171233289999,219.59654163000232,54475.82648856 2022-12-21,22:46:47.000,355,11123287,-795,0,1671662806,13006.144288049989,219.56834511000488,54475.83347568001 2022-12-21,22:46:48.000,355,11123263,-795,0,1671662807,13006.177969599994,219.5330994600008,54475.8055272 2022-12-21,22:46:49.000,355,11123334,-795,0,1671662808,13006.103870189989,219.52605033000145,54475.735656 2022-12-21,22:46:50.000,355,11123296,-795,0,1671662809,13006.090397569998,219.49080468000466,54475.64482344001 2022-12-21,22:46:51.000,355,11123315,-795,0,1671662810,13006.043243399989,219.49785381000402,54475.505081040006 2022-12-21,22:46:52.000,355,11123321,-795,0,1671662811,13006.130815429999,219.44146077000187,54475.84744992 2022-12-21,22:46:53.000,355,11123288,-795,0,1671662812,13006.144288049989,219.4344116400025,54475.91732112 2022-12-21,22:46:54.000,355,11123319,-795,0,1671662813,13006.097133879994,219.370969470001,54475.938282480005 2022-12-21,22:46:55.000,355,11123323,-795,0,1671662814,13006.043243399989,219.34982208000292,54475.71469464001 2022-12-21,22:46:56.000,355,11123254,-795,0,1671662815,13006.063452329989,219.26523252000334,54475.8055272 2022-12-21,22:46:57.000,355,11123324,-795,0,1671662816,13006.023034469988,219.22998686999927,54475.819501440004 2022-12-21,22:46:58.000,355,11123295,-795,0,1671662817,13005.996089229993,219.20179035000183,54475.868411280004 2022-12-21,22:46:59.000,355,11123274,-795,0,1671662818,13005.942198749988,219.18064296000375,54475.79854008 2022-12-21,22:47:00.000,355,11123300,-795,0,1671662819,13006.083661259989,219.18064296000375,54475.93129536001 2022-12-21,22:47:01.000,355,11123315,-795,0,1671662820,13006.036507089993,219.1735938300044,54476.12693472001 2022-12-21,22:47:02.000,355,11123296,-795,0,1671662821,13006.090397569998,219.13129905000096,54476.105973360005 2022-12-21,22:47:03.000,355,11123292,-795,0,1671662822,13006.009561849998,219.13834818000032,54476.105973360005 2022-12-21,22:47:04.000,355,11123283,-795,0,1671662823,13005.989352919998,219.13834818000032,54475.82648856 2022-12-21,22:47:05.000,355,11123291,-795,0,1671662824,13005.888308269998,219.13129905000096,54475.819501440004 2022-12-21,22:47:06.000,355,11123314,-795,0,1671662825,13005.948935059998,219.13834818000032,54475.889372640006 2022-12-21,22:47:07.000,355,11123294,-795,0,1671662826,13005.935462439993,219.1735938300044,54475.889372640006 2022-12-21,22:47:08.000,355,11123281,-795,0,1671662827,13005.969143989998,219.20179035000183,54475.89635976 2022-12-21,22:47:09.000,355,11123318,-795,0,1671662828,13005.861363030002,219.22998686999927,54475.88238552001 2022-12-21,22:47:10.000,355,11123300,-795,0,1671662829,13005.820945170002,219.22998686999927,54475.79854008 2022-12-21,22:47:11.000,355,11123290,-795,0,1671662830,13005.760318380002,219.3216255599982,54475.85443704 2022-12-21,22:47:12.000,355,11123338,-795,0,1671662831,13005.719900520002,219.30047817000013,54475.735656 2022-12-21,22:47:13.000,355,11123277,-795,0,1671662832,13005.659273730002,219.41326425000443,54475.69373328001 2022-12-21,22:47:14.000,355,11123276,-795,0,1671662833,13005.564965389996,219.5330994600008,54475.51905528 2022-12-21,22:47:15.000,355,11123306,-795,0,1671662834,13005.463920739996,219.73752423000406,54475.41424848 2022-12-21,22:47:16.000,355,11123279,-795,0,1671662835,13005.497602290001,219.98424378000345,54475.40027424 2022-12-21,22:47:17.000,355,11123298,-795,0,1671662836,13005.612119559992,220.25211072000093,54475.218609120006 2022-12-21,22:47:18.000,355,11123251,-795,0,1671662837,13005.868099339998,220.5834198299999,54475.07886672 2022-12-21,22:47:19.000,355,11123269,-795,0,1671662838,13006.198178529994,220.8301393799993,54474.80636904001 2022-12-21,22:47:20.000,355,11123265,-795,0,1671662839,13006.865073219997,220.74554981999972,54474.73649784001 2022-12-21,22:47:21.000,355,11123286,-795,0,1671662840,13007.390505399999,220.43538809999882,54474.715536480006 2022-12-21,22:47:22.000,355,11123295,-795,0,1671662841,13007.821629239996,219.89965422000387,54474.834317520006 2022-12-21,22:47:23.000,355,11123312,-795,0,1671662842,13007.868783409991,219.36392034000164,54474.99502128001 2022-12-21,22:47:24.000,355,11123326,-795,0,1671662843,13007.761002449995,218.92687427999772,54475.18367352 2022-12-21,22:47:25.000,355,11123293,-795,0,1671662844,13007.498286359994,218.69425299000432,54475.32341592 2022-12-21,22:47:26.000,355,11123258,-795,0,1671662845,13007.262515509989,218.55327039000258,54475.42822272001 2022-12-21,22:47:27.000,355,11123303,-795,0,1671662846,13006.932436319992,218.58146691000002,54475.37931288001 2022-12-21,22:47:28.000,355,11123289,-795,0,1671662847,13006.878545840002,218.60966343000473,54475.61687496 2022-12-21,22:47:29.000,355,11123297,-795,0,1671662848,13006.669720229991,218.69425299000432,54475.602900720005 2022-12-21,22:47:30.000,355,11123299,-795,0,1671662849,13006.629302369991,218.7294986400011,54475.651810560004 2022-12-21,22:47:31.000,355,11123272,-795,0,1671662850,13006.60909343999,218.82818645999942,54475.75661736 2022-12-21,22:47:32.000,355,11123296,-795,0,1671662851,13006.629302369991,218.87048124000285,54475.91033400001 2022-12-21,22:47:33.000,355,11123293,-795,0,1671662852,13006.54846664999,218.98326731999987,54475.89635976 2022-12-21,22:47:34.000,355,11123258,-795,0,1671662853,13006.49457617,218.98326731999987,54475.93129536001 2022-12-21,22:47:35.000,355,11123209,-795,0,1671662854,13006.5147851,219.00441470999795,54475.96623096 2022-12-21,22:47:36.000,355,11123293,-795,0,1671662855,13006.48783985999,219.01851297000394,54476.057063520006 2022-12-21,22:47:37.000,355,11123295,-795,0,1671662856,13006.481103549995,219.05375862000074,54476.06405064 2022-12-21,22:47:38.000,355,11123303,-795,0,1671662857,13006.44742199999,219.0749060099988,54476.04308928 2022-12-21,22:47:39.000,355,11123276,-795,0,1671662858,13006.40700413999,219.05375862000074,54476.02212792 2022-12-21,22:47:40.000,355,11123258,-795,0,1671662859,13006.39353152,219.01851297000394,54475.98020520001 2022-12-21,22:47:41.000,355,11123269,-795,0,1671662860,13006.420476759995,219.00441470999795,54476.11296048 2022-12-21,22:47:42.000,355,11123308,-795,0,1671662861,13006.44742199999,218.96916906000115,54476.21776728001 2022-12-21,22:47:43.000,355,11123258,-795,0,1671662862,13006.420476759995,218.96916906000115,54476.23872864 2022-12-21,22:47:44.000,355,11123217,-795,0,1671662863,13006.37332259,218.912776019999,54476.16885744001 2022-12-21,22:47:45.000,355,11123308,-795,0,1671662864,13006.319432109995,218.90572688999964,54476.085012 2022-12-21,22:47:46.000,355,11123270,-795,0,1671662865,13006.3126958,218.78589168000326,54475.95924384001 2022-12-21,22:47:47.000,355,11123259,-795,0,1671662866,13006.32616841999,218.7647442899979,54476.0151408 2022-12-21,22:47:48.000,355,11123285,-795,0,1671662867,13006.38679520999,218.68015472999832,54476.036102160004 2022-12-21,22:47:49.000,355,11123285,-795,0,1671662868,13006.30595948999,218.70130212000367,54476.05007640001 2022-12-21,22:47:50.000,355,11123218,-795,0,1671662869,13006.299223179994,218.63785995000217,54476.008153680006 2022-12-21,22:47:51.000,355,11123213,-795,0,1671662870,13006.299223179994,218.64490908000153,54476.18283168 2022-12-21,22:47:52.000,355,11123280,-795,0,1671662871,13006.24533269999,218.58851603999938,54476.18283168 2022-12-21,22:47:53.000,355,11123262,-795,0,1671662872,13006.231860079999,218.57441778000066,54476.154883200004 2022-12-21,22:47:54.000,355,11123311,-795,0,1671662873,13006.218387459994,218.52507386999787,54476.057063520006 2022-12-21,22:47:55.000,355,11123286,-795,0,1671662874,13006.238596389994,218.58146691000002,54476.09898624001 2022-12-21,22:47:56.000,355,11123294,-795,0,1671662875,13006.279014249994,218.55327039000258,54476.21776728001 2022-12-21,22:47:57.000,355,11123256,-795,0,1671662876,13006.258805319994,218.5321230000045,54476.28763848 2022-12-21,22:47:58.000,355,11123271,-795,0,1671662877,13006.28575055999,218.51097560999915,54476.25270288 2022-12-21,22:47:59.000,355,11123218,-795,0,1671662878,13006.24533269999,218.51097560999915,54476.23872864 2022-12-21,22:48:00.000,355,11123277,-795,0,1671662879,13006.24533269999,218.47572996000235,54476.203793040004 2022-12-21,22:48:01.000,355,11123255,-795,0,1671662880,13006.211651149999,218.44753343999764,54476.16885744001 2022-12-21,22:48:02.000,355,11123269,-795,0,1671662881,13006.299223179994,218.41228779000085,54476.28065136 2022-12-21,22:48:03.000,355,11123286,-795,0,1671662882,13006.299223179994,218.45458257000428,54476.35750968 2022-12-21,22:48:04.000,355,11123261,-795,0,1671662883,13006.299223179994,218.39114040000277,54476.3295612 2022-12-21,22:48:05.000,355,11123277,-795,0,1671662884,13006.299223179994,218.39114040000277,54476.28065136 2022-12-21,22:48:06.000,355,11123290,-795,0,1671662885,13006.32616841999,218.3699930100047,54476.203793040004 2022-12-21,22:48:07.000,355,11123208,-795,0,1671662886,13006.36658627999,218.3699930100047,54476.322574080004 2022-12-21,22:48:08.000,355,11123275,-795,0,1671662887,13006.39353152,218.3558947499987,54476.33654832001 2022-12-21,22:48:09.000,355,11123270,-795,0,1671662888,13006.43394938,218.3840912700034,54476.24571576001 2022-12-21,22:48:10.000,355,11123280,-795,0,1671662889,13006.43394938,218.26425605999975,54476.224754400006 2022-12-21,22:48:11.000,355,11123265,-795,0,1671662890,13006.47436724,218.29245258000446,54476.29462560001 2022-12-21,22:48:12.000,355,11123262,-795,0,1671662891,13006.5147851,218.27835431999847,54476.371483920004 2022-12-21,22:48:13.000,355,11123267,-795,0,1671662892,13006.57541189,218.28540344999783,54476.33654832001 2022-12-21,22:48:14.000,355,11123250,-795,0,1671662893,13006.54846664999,218.28540344999783,54476.30859984 2022-12-21,22:48:15.000,355,11123240,-795,0,1671662894,13006.59562082,218.30655084000318,54476.35750968 2022-12-21,22:48:16.000,355,11123222,-795,0,1671662895,13006.63603868,218.23605954000232,54476.36449680001 2022-12-21,22:48:17.000,355,11123254,-795,0,1671662896,13006.649511299991,218.26425605999975,54476.343535440006 2022-12-21,22:48:18.000,355,11123282,-795,0,1671662897,13006.683192849996,218.19376475999888,54476.35750968 2022-12-21,22:48:19.000,355,11123251,-795,0,1671662898,13006.67645654,218.19376475999888,54476.3295612 2022-12-21,22:48:20.000,355,11123241,-795,0,1671662899,13006.757292260001,218.15146998000273,54476.392445280006 2022-12-21,22:48:21.000,355,11123262,-795,0,1671662900,13006.797710120001,218.11622432999866,54476.51821344 2022-12-21,22:48:22.000,355,11123249,-795,0,1671662901,13006.804446429996,218.08802781000122,54476.58109752001 2022-12-21,22:48:23.000,355,11123211,-795,0,1671662902,13006.838127980001,218.03868389999843,54476.47629072 2022-12-21,22:48:24.000,355,11123264,-795,0,1671662903,13006.804446429996,218.01753651000035,54476.40641952 2022-12-21,22:48:25.000,355,11123195,-795,0,1671662904,13006.811182739992,217.99638912000228,54476.45532936 2022-12-21,22:48:26.000,355,11123268,-795,0,1671662905,13006.858336910002,217.93999608000013,54476.49725208 2022-12-21,22:48:27.000,355,11123251,-795,0,1671662906,13006.858336910002,217.9117995600027,54476.53218768001 2022-12-21,22:48:28.000,355,11123233,-795,0,1671662907,13006.797710120001,217.89770130000397,54476.46231648001 2022-12-21,22:48:29.000,355,11123259,-795,0,1671662908,13006.925700009997,217.86950477999926,54476.5741104 2022-12-21,22:48:30.000,355,11123269,-795,0,1671662909,13006.865073219997,217.85540652000054,54476.539174800004 2022-12-21,22:48:31.000,355,11123183,-795,0,1671662910,13006.844864289997,217.82016087000375,54476.42738088 2022-12-21,22:48:32.000,355,11123207,-795,0,1671662911,13006.892018459992,217.8272100000031,54476.539174800004 2022-12-21,22:48:33.000,355,11123230,-795,0,1671662912,13006.885282149997,217.79196434999903,54476.4693036 2022-12-21,22:48:34.000,355,11123298,-795,0,1671662913,13006.905491079997,217.7285221800048,54476.5741104 2022-12-21,22:48:35.000,355,11123253,-795,0,1671662914,13006.871809529992,217.7285221800048,54476.44834224 2022-12-21,22:48:36.000,355,11123277,-795,0,1671662915,13006.885282149997,217.6650800100033,54476.58109752001 2022-12-21,22:48:37.000,355,11123233,-795,0,1671662916,13006.918963700002,217.62983435999922,54476.63000736001 2022-12-21,22:48:38.000,355,11123282,-795,0,1671662917,13006.918963700002,217.60868697000114,54476.59507176 2022-12-21,22:48:39.000,355,11123243,-795,0,1671662918,13006.858336910002,217.59458871000243,54476.47629072 2022-12-21,22:48:40.000,355,11123181,-795,0,1671662919,13006.885282149997,217.48885176000476,54476.50423920001 2022-12-21,22:48:41.000,355,11123196,-795,0,1671662920,13006.905491079997,217.4677043699994,54476.52520056 2022-12-21,22:48:42.000,355,11123260,-795,0,1671662921,13006.925700009997,217.44655698000133,54476.55314904001 2022-12-21,22:48:43.000,355,11123214,-795,0,1671662922,13006.817919050001,217.39016393999918,54476.322574080004 2022-12-21,22:48:44.000,355,11123239,-795,0,1671662923,13006.918963700002,217.3337709000043,54476.539174800004 2022-12-21,22:48:45.000,355,11123264,-795,0,1671662924,13006.959381560002,217.29147612000088,54476.678917200006 2022-12-21,22:48:46.000,355,11123229,-795,0,1671662925,13006.959381560002,217.23508307999873,54476.65096872001 2022-12-21,22:48:47.000,355,11123184,-795,0,1671662926,13006.979590490002,217.18573917000322,54476.51821344 2022-12-21,22:48:48.000,355,11123284,-795,0,1671662927,13007.006535729997,217.11524787000235,54476.45532936 2022-12-21,22:48:49.000,355,11123269,-795,0,1671662928,13006.959381560002,217.05180570000084,54476.4693036 2022-12-21,22:48:50.000,355,11123262,-795,0,1671662929,13006.972854179992,216.98836352999933,54476.44834224 2022-12-21,22:48:51.000,355,11123280,-795,0,1671662930,13007.053689899993,216.95311788000254,54476.560136160006 2022-12-21,22:48:52.000,355,11123249,-795,0,1671662931,13007.121053000003,216.8614791900036,54476.5741104 2022-12-21,22:48:53.000,355,11123190,-795,0,1671662932,13007.188416099998,216.82623353999952,54476.490264960004 2022-12-21,22:48:54.000,355,11123233,-795,0,1671662933,13007.208625029998,216.72049659000186,54476.4693036 2022-12-21,22:48:55.000,355,11123150,-795,0,1671662934,13007.228833959998,216.69934920000378,54476.44834224 2022-12-21,22:48:56.000,355,11123269,-795,0,1671662935,13007.255779199993,216.62180877000355,54476.371483920004 2022-12-21,22:48:57.000,355,11123259,-795,0,1671662936,13007.222097649988,216.60771051000484,54476.35750968 2022-12-21,22:48:58.000,355,11123239,-795,0,1671662937,13007.235570269993,216.5513174700027,54476.35052256 2022-12-21,22:48:59.000,355,11123250,-795,0,1671662938,13007.208625029998,216.57246486000076,54476.12693472001 2022-12-21,22:49:00.000,355,11123260,-795,0,1671662939,13007.275988129993,216.55836660000205,54476.371483920004 2022-12-21,22:49:01.000,355,11123202,-795,0,1671662940,13007.296197059994,216.52312094999797,54476.224754400006 2022-12-21,22:49:02.000,355,11123231,-795,0,1671662941,13007.42418694999,216.5019735599999,54476.59507176 2022-12-21,22:49:03.000,355,11123232,-795,0,1671662942,13007.44439587999,216.5019735599999,54476.60205888001 2022-12-21,22:49:04.000,355,11123266,-795,0,1671662943,13007.54544052999,216.45967878000374,54476.63699448 2022-12-21,22:49:05.000,355,11123279,-795,0,1671662944,13007.53196791,216.45262965000438,54476.63000736001 2022-12-21,22:49:06.000,355,11123230,-795,0,1671662945,13007.49155005,216.44558051999775,54476.66494296 2022-12-21,22:49:07.000,355,11123244,-795,0,1671662946,13007.56564945999,216.4173840000003,54476.539174800004 2022-12-21,22:49:08.000,355,11123270,-795,0,1671662947,13007.54544052999,216.44558051999775,54476.69987856001 2022-12-21,22:49:09.000,355,11123223,-795,0,1671662948,13007.579122079995,216.4385313899984,54476.63000736001 2022-12-21,22:49:10.000,355,11123209,-795,0,1671662949,13007.579122079995,216.45262965000438,54476.60205888001 2022-12-21,22:49:11.000,355,11123240,-795,0,1671662950,13007.62627624999,216.4385313899984,54476.54616192 2022-12-21,22:49:12.000,355,11123216,-795,0,1671662951,13007.56564945999,216.44558051999775,54476.657955840004 2022-12-21,22:49:13.000,355,11123258,-795,0,1671662952,13007.52523159999,216.49492443000054,54476.60205888001 2022-12-21,22:49:14.000,355,11123236,-795,0,1671662953,13007.49155005,216.53721921000397,54476.54616192 2022-12-21,22:49:15.000,355,11123209,-795,0,1671662954,13007.46460480999,216.55836660000205,54476.490264960004 2022-12-21,22:49:16.000,355,11123248,-795,0,1671662955,13007.50502266999,216.54426834000333,54476.65096872001 2022-12-21,22:49:17.000,355,11123247,-795,0,1671662956,13007.50502266999,216.57951399000012,54476.67193008001 2022-12-21,22:49:18.000,355,11123245,-795,0,1671662957,13007.478077429994,216.64295616000163,54476.6439816 2022-12-21,22:49:19.000,355,11123228,-795,0,1671662958,13007.397241709994,216.6852509399978,54476.53218768001 2022-12-21,22:49:20.000,355,11123138,-795,0,1671662959,13007.370296469999,216.69230007000442,54476.50423920001 2022-12-21,22:49:21.000,355,11123205,-795,0,1671662960,13007.370296469999,216.67115267999907,54476.53218768001 2022-12-21,22:49:22.000,355,11123222,-795,0,1671662961,13007.343351229989,216.67820180999843,54476.49725208 2022-12-21,22:49:23.000,355,11123209,-795,0,1671662962,13007.296197059994,216.6852509399978,54476.42738088 2022-12-21,22:49:24.000,355,11123244,-795,0,1671662963,13007.316405989994,216.69934920000378,54476.490264960004 2022-12-21,22:49:25.000,355,11123235,-795,0,1671662964,13007.323142299989,216.7134474600025,54476.55314904001 2022-12-21,22:49:26.000,355,11123253,-795,0,1671662965,13007.296197059994,216.65705442000035,54476.40641952 2022-12-21,22:49:27.000,355,11123164,-795,0,1671662966,13007.275988129993,216.67115267999907,54476.52520056 2022-12-21,22:49:28.000,355,11123266,-795,0,1671662967,13007.262515509989,216.60771051000484,54476.40641952 2022-12-21,22:49:29.000,355,11123201,-795,0,1671662968,13007.060426210002,216.62180877000355,54476.30161272 2022-12-21,22:49:30.000,355,11123203,-795,0,1671662969,13007.154734549993,216.54426834000333,54476.30161272 2022-12-21,22:49:31.000,355,11123201,-795,0,1671662970,13007.208625029998,216.48082617000182,54476.52520056 2022-12-21,22:49:32.000,355,11123217,-795,0,1671662971,13007.195152409993,216.39623661000223,54476.52520056 2022-12-21,22:49:33.000,355,11123243,-795,0,1671662972,13007.188416099998,216.36099095999816,54476.54616192 2022-12-21,22:49:34.000,355,11123212,-795,0,1671662973,13007.161470859988,216.26230313999986,54476.54616192 2022-12-21,22:49:35.000,355,11123190,-795,0,1671662974,13007.121053000003,216.18476270999963,54476.322574080004 2022-12-21,22:49:36.000,355,11123200,-795,0,1671662975,13007.121053000003,216.08607489000133,54476.3994324 2022-12-21,22:49:37.000,355,11123220,-795,0,1671662976,13007.121053000003,216.02263271999982,54476.41340664001 2022-12-21,22:49:38.000,355,11123211,-795,0,1671662977,13007.127789309998,215.9098466400028,54476.40641952 2022-12-21,22:49:39.000,355,11123223,-795,0,1671662978,13007.094107759993,215.83935534000193,54476.33654832001 2022-12-21,22:49:40.000,355,11123225,-795,0,1671662979,13007.087371449998,215.76886404000106,54476.40641952 2022-12-21,22:49:41.000,355,11123212,-795,0,1671662980,13007.141261930003,215.70542186999955,54476.48327784001 2022-12-21,22:49:42.000,355,11123229,-795,0,1671662981,13007.134525619993,215.62083230999997,54476.49725208 2022-12-21,22:49:43.000,355,11123188,-795,0,1671662982,13007.181679789988,215.59263579000253,54476.3994324 2022-12-21,22:49:44.000,355,11123237,-795,0,1671662983,13007.141261930003,215.5150953600023,54476.343535440006 2022-12-21,22:49:45.000,355,11123221,-795,0,1671662984,13007.181679789988,215.5009971000036,54476.41340664001 2022-12-21,22:49:46.000,355,11123246,-795,0,1671662985,13007.235570269993,215.42345667000336,54476.539174800004 2022-12-21,22:49:47.000,355,11123234,-795,0,1671662986,13007.235570269993,215.42345667000336,54476.53218768001 2022-12-21,22:49:48.000,355,11123261,-795,0,1671662987,13007.289460749998,215.3670636300012,54476.53218768001 2022-12-21,22:49:49.000,355,11123194,-795,0,1671662988,13007.275988129993,215.38116188999993,54476.42738088 2022-12-21,22:49:50.000,355,11123253,-795,0,1671662989,13007.296197059994,215.37411276000057,54476.28763848 2022-12-21,22:49:51.000,355,11123194,-795,0,1671662990,13007.296197059994,215.38116188999993,54476.392445280006 2022-12-21,22:49:52.000,355,11123241,-795,0,1671662991,13007.329878609999,215.37411276000057,54476.28065136 2022-12-21,22:49:53.000,355,11123258,-795,0,1671662992,13007.370296469999,215.38116188999993,54476.35052256 2022-12-21,22:49:54.000,355,11123245,-795,0,1671662993,13007.383769089989,215.37411276000057,54476.224754400006 2022-12-21,22:49:55.000,355,11123266,-795,0,1671662994,13007.40397801999,215.42345667000336,54476.13392184 2022-12-21,22:49:56.000,355,11123227,-795,0,1671662995,13007.53196791,215.4516531900008,54476.28763848 2022-12-21,22:49:57.000,355,11123240,-795,0,1671662996,13007.56564945999,215.5503410099991,54476.25270288 2022-12-21,22:49:58.000,355,11123235,-795,0,1671662997,13007.64648517999,215.58558666000317,54476.30161272 2022-12-21,22:49:59.000,355,11123220,-795,0,1671662998,13007.68690303999,215.62083230999997,54476.224754400006 2022-12-21,22:50:00.000,355,11123255,-795,0,1671662999,13007.720584589995,215.71952012999827,54476.057063520006 2022-12-21,22:50:01.000,355,11123142,-795,0,1671663000,13007.72732089999,215.7970605599985,54475.98020520001 2022-12-21,22:50:02.000,355,11123229,-795,0,1671663001,13007.794684,215.8464044700013,54476.085012 2022-12-21,22:50:03.000,355,11123212,-795,0,1671663002,13007.82836554999,215.9450922899996,54476.085012 2022-12-21,22:50:04.000,355,11123203,-795,0,1671663003,13007.868783409991,215.99443620000238,54475.99417944 2022-12-21,22:50:05.000,355,11123242,-795,0,1671663004,13007.909201269991,216.11427140999876,54475.987192320004 2022-12-21,22:50:06.000,355,11123222,-795,0,1671663005,13008.016982230001,216.191811839999,54476.14090896 2022-12-21,22:50:07.000,355,11123163,-795,0,1671663006,13008.050663779992,216.2059100999977,54476.04308928 2022-12-21,22:50:08.000,355,11123234,-795,0,1671663007,13008.050663779992,216.29049966000457,54476.0151408 2022-12-21,22:50:09.000,355,11123237,-795,0,1671663008,13008.016982230001,216.33279444000073,54475.90334688 2022-12-21,22:50:10.000,355,11123219,-795,0,1671663009,13008.077609020002,216.32574531000137,54475.83347568001 2022-12-21,22:50:11.000,355,11123168,-795,0,1671663010,13008.118026880002,216.3539418299988,54475.938282480005 2022-12-21,22:50:12.000,355,11123238,-795,0,1671663011,13008.165181049997,216.3045979200033,54476.0151408 2022-12-21,22:50:13.000,355,11123180,-795,0,1671663012,13008.144972119997,216.36099095999816,54475.97321808 2022-12-21,22:50:14.000,355,11123195,-795,0,1671663013,13008.144972119997,216.31164705000265,54475.938282480005 2022-12-21,22:50:15.000,355,11123162,-795,0,1671663014,13008.138235810002,216.26230313999986,54475.99417944 2022-12-21,22:50:16.000,355,11123197,-795,0,1671663015,13008.205598909997,216.24115575000178,54475.90334688 2022-12-21,22:50:17.000,355,11123219,-795,0,1671663016,13008.131499499992,216.22705749000306,54475.96623096 2022-12-21,22:50:18.000,355,11123212,-795,0,1671663017,13008.178653670002,216.18476270999963,54475.9452696 2022-12-21,22:50:19.000,355,11123200,-795,0,1671663018,13008.124763189997,216.16361532000155,54475.889372640006 2022-12-21,22:50:20.000,355,11123241,-795,0,1671663019,13008.111290569992,216.12836967000476,54475.91732112 2022-12-21,22:50:21.000,355,11123205,-795,0,1671663020,13008.124763189997,216.12836967000476,54475.98020520001 2022-12-21,22:50:22.000,355,11123225,-795,0,1671663021,13008.118026880002,216.11427140999876,54476.036102160004 2022-12-21,22:50:23.000,355,11123175,-795,0,1671663022,13008.091081639992,216.12836967000476,54475.987192320004 2022-12-21,22:50:24.000,355,11123216,-795,0,1671663023,13008.077609020002,216.12132053999812,54475.8753984 2022-12-21,22:50:25.000,355,11123154,-795,0,1671663024,13008.037191160001,216.16361532000155,54475.889372640006 2022-12-21,22:50:26.000,355,11123211,-795,0,1671663025,13008.144972119997,216.16361532000155,54476.14090896 2022-12-21,22:50:27.000,355,11123217,-795,0,1671663026,13008.151708429992,216.26230313999986,54476.13392184 2022-12-21,22:50:28.000,355,11123262,-795,0,1671663027,13008.165181049997,216.26935226999922,54476.24571576001 2022-12-21,22:50:29.000,355,11123195,-795,0,1671663028,13008.185389979997,216.318696180002,54476.1199476 2022-12-21,22:50:30.000,355,11123226,-795,0,1671663029,13008.077609020002,216.36099095999816,54475.51206816 2022-12-21,22:50:31.000,355,11123201,-795,0,1671663030,13008.111290569992,216.4667279100031,54476.036102160004 2022-12-21,22:50:32.000,355,11123193,-795,0,1671663031,13008.124763189997,216.5301700800046,54476.085012 2022-12-21,22:50:33.000,355,11123181,-795,0,1671663032,13008.178653670002,216.57246486000076,54476.105973360005 2022-12-21,22:50:34.000,355,11123178,-795,0,1671663033,13008.205598909997,216.63590703000227,54475.987192320004 2022-12-21,22:50:35.000,355,11123175,-795,0,1671663034,13008.205598909997,216.6852509399978,54476.0151408 2022-12-21,22:50:36.000,355,11123229,-795,0,1671663035,13008.232544149992,216.762791369998,54476.09898624001 2022-12-21,22:50:37.000,355,11123184,-795,0,1671663036,13008.279698320002,216.776889630004,54476.21776728001 2022-12-21,22:50:38.000,355,11123226,-795,0,1671663037,13008.272962009993,216.79803702000208,54476.26667712001 2022-12-21,22:50:39.000,355,11123185,-795,0,1671663038,13008.165181049997,216.776889630004,54476.12693472001 2022-12-21,22:50:40.000,355,11123171,-795,0,1671663039,13008.165181049997,216.82623353999952,54476.16885744001 2022-12-21,22:50:41.000,355,11123196,-795,0,1671663040,13008.151708429992,216.79098789000273,54476.18283168 2022-12-21,22:50:42.000,355,11123141,-795,0,1671663041,13008.111290569992,216.84033179999824,54476.18283168 2022-12-21,22:50:43.000,355,11123232,-795,0,1671663042,13008.023718539996,216.84033179999824,54476.09199912 2022-12-21,22:50:44.000,355,11123204,-795,0,1671663043,13008.016982230001,216.8614791900036,54476.175844560006 2022-12-21,22:50:45.000,355,11123199,-795,0,1671663044,13008.030454849992,216.8121352800008,54476.30859984 2022-12-21,22:50:46.000,355,11123230,-795,0,1671663045,13008.057400090001,216.83328266999888,54476.31558696001 2022-12-21,22:50:47.000,355,11123181,-795,0,1671663046,13007.990036989991,216.86852832000295,54476.24571576001 2022-12-21,22:50:48.000,355,11123205,-795,0,1671663047,13007.936146510001,216.93197049000446,54476.175844560006 2022-12-21,22:50:49.000,355,11123209,-795,0,1671663048,13007.922673889996,216.93901962000382,54476.008153680006 2022-12-21,22:50:50.000,355,11123211,-795,0,1671663049,13007.929410199991,217.01656005000405,54475.98020520001 2022-12-21,22:50:51.000,355,11123188,-795,0,1671663050,13007.956355440001,217.05180570000084,54476.18283168 2022-12-21,22:50:52.000,355,11123180,-795,0,1671663051,13007.976564370001,217.0870513500049,54476.11296048 2022-12-21,22:50:53.000,355,11123242,-795,0,1671663052,13007.990036989991,217.16459177999786,54476.07802488001 2022-12-21,22:50:54.000,355,11123212,-795,0,1671663053,13008.003509609996,217.23508307999873,54476.05007640001 2022-12-21,22:50:55.000,355,11123231,-795,0,1671663054,13008.050663779992,217.29852525000024,54476.0151408 2022-12-21,22:50:56.000,355,11123199,-795,0,1671663055,13008.023718539996,217.39016393999918,54475.98020520001 2022-12-21,22:50:57.000,355,11123214,-795,0,1671663056,13008.097817950002,217.42540959000326,54476.036102160004 2022-12-21,22:50:58.000,355,11123201,-795,0,1671663057,13008.023718539996,217.47475349999877,54475.93129536001 2022-12-21,22:50:59.000,355,11123198,-795,0,1671663058,13008.070872709992,217.55934305999835,54475.95924384001 2022-12-21,22:51:00.000,355,11123171,-795,0,1671663059,13008.131499499992,217.62278522999986,54475.987192320004 2022-12-21,22:51:01.000,355,11123218,-795,0,1671663060,13008.118026880002,217.7144239199988,54476.09898624001 2022-12-21,22:51:02.000,355,11123192,-795,0,1671663061,13008.104554259997,217.77786609000032,54476.09898624001 2022-12-21,22:51:03.000,355,11123178,-795,0,1671663062,13008.030454849992,217.7990134799984,54476.00116656001 2022-12-21,22:51:04.000,355,11123206,-795,0,1671663063,13007.936146510001,217.84835739000118,54475.938282480005 2022-12-21,22:51:05.000,355,11123203,-795,0,1671663064,13007.902464959996,217.90475043000333,54475.9452696 2022-12-21,22:51:06.000,355,11123198,-795,0,1671663065,13007.868783409991,217.93999608000013,54476.0151408 2022-12-21,22:51:07.000,355,11123198,-795,0,1671663066,13007.78794768999,217.98933999000292,54476.057063520006 2022-12-21,22:51:08.000,355,11123159,-795,0,1671663067,13007.781211379996,218.03163476999907,54476.085012 2022-12-21,22:51:09.000,355,11123160,-795,0,1671663068,13007.68690303999,218.05278216000443,54476.02212792 2022-12-21,22:51:10.000,355,11123195,-795,0,1671663069,13007.57238577,218.08097868000186,54475.97321808 2022-12-21,22:51:11.000,355,11123194,-795,0,1671663070,13007.538704219995,218.08097868000186,54476.0151408 2022-12-21,22:51:12.000,355,11123142,-795,0,1671663071,13007.48481373999,218.14442085000337,54475.98020520001 2022-12-21,22:51:13.000,355,11123179,-795,0,1671663072,13007.40397801999,218.10212606999994,54476.00116656001 2022-12-21,22:51:14.000,355,11123231,-795,0,1671663073,13007.316405989994,218.15146998000273,54475.81251432001 2022-12-21,22:51:15.000,355,11123179,-795,0,1671663074,13007.289460749998,218.20081388999824,54475.8055272 2022-12-21,22:51:16.000,355,11123223,-795,0,1671663075,13007.343351229989,218.22901041000296,54475.95225672 2022-12-21,22:51:17.000,355,11123152,-795,0,1671663076,13007.262515509989,218.28540344999783,54475.91033400001 2022-12-21,22:51:18.000,355,11123199,-795,0,1671663077,13007.228833959998,218.3699930100047,54475.889372640006 2022-12-21,22:51:19.000,355,11123193,-795,0,1671663078,13007.080635140002,218.468680830003,54475.69373328001 2022-12-21,22:51:20.000,355,11123139,-795,0,1671663079,13006.912227389992,218.4827790900017,54475.819501440004 2022-12-21,22:51:21.000,355,11123142,-795,0,1671663080,13006.844864289997,218.4827790900017,54475.840462800006 2022-12-21,22:51:22.000,355,11123209,-795,0,1671663081,13006.764028569996,218.51097560999915,54475.8753984 2022-12-21,22:51:23.000,355,11123154,-795,0,1671663082,13006.649511299991,218.51097560999915,54475.79854008 2022-12-21,22:51:24.000,355,11123135,-795,0,1671663083,13006.629302369991,218.5180247399985,54475.92430824 2022-12-21,22:51:25.000,355,11123190,-795,0,1671663084,13006.642774989996,218.5180247399985,54476.00116656001 2022-12-21,22:51:26.000,355,11123196,-795,0,1671663085,13006.56867557999,218.57441778000066,54475.96623096 2022-12-21,22:51:27.000,355,11123201,-795,0,1671663086,13006.48783985999,218.59556516999874,54475.92430824 2022-12-21,22:51:28.000,355,11123195,-795,0,1671663087,13006.42721306999,218.6308108200028,54475.92430824 2022-12-21,22:51:29.000,355,11123181,-795,0,1671663088,13006.41374045,218.6167125600041,54475.8055272 2022-12-21,22:51:30.000,355,11123189,-795,0,1671663089,13006.34637734999,218.64490908000153,54475.819501440004 2022-12-21,22:51:31.000,355,11123149,-795,0,1671663090,13006.22512376999,218.63785995000217,54475.79155296001 2022-12-21,22:51:32.000,355,11123179,-795,0,1671663091,13006.18470590999,218.64490908000153,54475.95924384001 2022-12-21,22:51:33.000,355,11123200,-795,0,1671663092,13006.238596389994,218.62376169000345,54476.085012 2022-12-21,22:51:34.000,355,11123179,-795,0,1671663093,13006.097133879994,218.68015472999832,54476.02911504001 2022-12-21,22:51:35.000,355,11123147,-795,0,1671663094,13006.076924949994,218.65195821000088,54476.085012 2022-12-21,22:51:36.000,355,11123146,-795,0,1671663095,13006.002825539988,218.67310559999896,54476.06405064 2022-12-21,22:51:37.000,355,11123179,-795,0,1671663096,13005.942198749988,218.69425299000432,54476.085012 2022-12-21,22:51:38.000,355,11123209,-795,0,1671663097,13005.895044579993,218.7154003800024,54476.105973360005 2022-12-21,22:51:39.000,355,11123177,-795,0,1671663098,13005.800736240002,218.67310559999896,54476.0151408 2022-12-21,22:51:40.000,355,11123163,-795,0,1671663099,13005.746845759997,218.68015472999832,54476.085012 2022-12-21,22:51:41.000,355,11123158,-795,0,1671663100,13005.726636829997,218.68015472999832,54476.21078016 2022-12-21,22:51:42.000,355,11123188,-795,0,1671663101,13005.652537419992,218.68015472999832,54476.21776728001 2022-12-21,22:51:43.000,355,11123156,-795,0,1671663102,13005.585174319996,218.64490908000153,54476.175844560006 2022-12-21,22:51:44.000,355,11123144,-795,0,1671663103,13005.511074909991,218.6026142999981,54476.008153680006 2022-12-21,22:51:45.000,355,11123172,-795,0,1671663104,13005.430239189991,218.5673686500013,54476.02911504001 2022-12-21,22:51:46.000,355,11123172,-795,0,1671663105,13005.403293949996,218.52507386999787,54476.12693472001 2022-12-21,22:51:47.000,355,11123153,-795,0,1671663106,13005.342667159995,218.51097560999915,54476.13392184 2022-12-21,22:51:48.000,355,11123184,-795,0,1671663107,13005.33593085,218.45458257000428,54476.21078016 2022-12-21,22:51:49.000,355,11123210,-795,0,1671663108,13005.22814988999,218.39818953000213,54476.07103776 2022-12-21,22:51:50.000,355,11123213,-795,0,1671663109,13005.201204649995,218.37704214000405,54476.21776728001 2022-12-21,22:51:51.000,355,11123169,-795,0,1671663110,13005.100159999995,218.32769823000126,54476.175844560006 2022-12-21,22:51:52.000,355,11123178,-795,0,1671663111,13005.06647844999,218.31359997000254,54476.09898624001 2022-12-21,22:51:53.000,355,11123207,-795,0,1671663112,13005.02606058999,218.29950171000382,54476.16885744001 2022-12-21,22:51:54.000,355,11123166,-795,0,1671663113,13004.945224869989,218.25015780000103,54476.00116656001 2022-12-21,22:51:55.000,355,11123188,-795,0,1671663114,13004.904807009989,218.20786302000488,54476.05007640001 2022-12-21,22:51:56.000,355,11123185,-795,0,1671663115,13004.918279629994,218.18671562999953,54476.21078016 2022-12-21,22:51:57.000,355,11123169,-795,0,1671663116,13004.749871879998,218.21491215000424,54476.09898624001 2022-12-21,22:51:58.000,355,11123193,-795,0,1671663117,13004.695981399993,218.20081388999824,54476.18283168 2022-12-21,22:51:59.000,355,11123143,-795,0,1671663118,13004.628618299997,218.21491215000424,54476.07802488001 2022-12-21,22:52:00.000,355,11123137,-795,0,1671663119,13004.547782579997,218.2219612800036,54476.05007640001 2022-12-21,22:52:01.000,355,11123165,-795,0,1671663120,13004.534309959992,218.23605954000232,54476.14090896 2022-12-21,22:52:02.000,355,11123184,-795,0,1671663121,13004.386111139997,218.25015780000103,54476.02212792 2022-12-21,22:52:03.000,355,11123119,-795,0,1671663122,13004.352429589992,218.23605954000232,54476.11296048 2022-12-21,22:52:04.000,355,11123171,-795,0,1671663123,13004.285066489996,218.26425605999975,54476.06405064 2022-12-21,22:52:05.000,355,11123148,-795,0,1671663124,13004.210967079991,218.29245258000446,54476.11296048 2022-12-21,22:52:06.000,355,11123129,-795,0,1671663125,13004.204230769996,218.25015780000103,54476.25270288 2022-12-21,22:52:07.000,355,11123121,-795,0,1671663126,13004.07624088,218.20786302000488,54476.23872864 2022-12-21,22:52:08.000,355,11123161,-795,0,1671663127,13004.00887777999,218.23605954000232,54476.14789608001 2022-12-21,22:52:09.000,355,11123151,-795,0,1671663128,13003.87415158,218.1585191100021,54476.085012 2022-12-21,22:52:10.000,355,11123152,-795,0,1671663129,13003.800052169994,218.18671562999953,54476.09898624001 2022-12-21,22:52:11.000,355,11123197,-795,0,1671663130,13003.759634309994,218.14442085000337,54476.224754400006 2022-12-21,22:52:12.000,355,11123179,-795,0,1671663131,13003.773106929999,218.10212606999994,54476.3295612 2022-12-21,22:52:13.000,355,11123145,-795,0,1671663132,13003.591226559998,218.10212606999994,54476.105973360005 2022-12-21,22:52:14.000,355,11123173,-795,0,1671663133,13003.544072389988,218.03868389999843,54476.1199476 2022-12-21,22:52:15.000,355,11123164,-795,0,1671663134,13003.530599769998,218.0245856399997,54476.25270288 2022-12-21,22:52:16.000,355,11123098,-795,0,1671663135,13003.456500359993,217.9470452099995,54476.16187032 2022-12-21,22:52:17.000,355,11123157,-795,0,1671663136,13003.368928329997,217.93999608000013,54476.21776728001 2022-12-21,22:52:18.000,355,11123140,-795,0,1671663137,13003.315037849992,217.91884869000205,54476.21078016 2022-12-21,22:52:19.000,355,11123181,-795,0,1671663138,13003.234202129992,217.88360303999798,54476.224754400006 2022-12-21,22:52:20.000,355,11123146,-795,0,1671663139,13003.200520580001,217.85540652000054,54476.16885744001 2022-12-21,22:52:21.000,355,11123172,-795,0,1671663140,13003.160102720001,217.8624556499999,54476.14090896 2022-12-21,22:52:22.000,355,11123151,-795,0,1671663141,13003.119684860001,217.84130826000182,54476.24571576001 2022-12-21,22:52:23.000,355,11123151,-795,0,1671663142,13003.032112829991,217.84130826000182,54476.203793040004 2022-12-21,22:52:24.000,355,11123161,-795,0,1671663143,13002.964749729996,217.80606260999775,54476.14090896 2022-12-21,22:52:25.000,355,11123147,-715,0,1671663144,13002.85696877,217.79196434999903,54476.05007640001 2022-12-21,22:52:26.000,355,11123176,-795,0,1671663145,13002.80981459999,217.7990134799984,54476.02212792 2022-12-21,22:52:27.000,355,11123130,-795,0,1671663146,13002.73571519,217.80606260999775,54476.1898188 2022-12-21,22:52:28.000,355,11123176,-795,0,1671663147,13002.68856101999,217.8131117400044,54476.24571576001 2022-12-21,22:52:29.000,355,11123174,-795,0,1671663148,13002.69529733,217.77081696000096,54476.322574080004 2022-12-21,22:52:30.000,355,11123173,-795,0,1671663149,13002.594252679999,217.77081696000096,54476.21078016 2022-12-21,22:52:31.000,355,11123167,-795,0,1671663150,13002.520153269994,217.73557131000416,54476.224754400006 2022-12-21,22:52:32.000,355,11123151,-795,0,1671663151,13002.365218139988,217.74262044000352,54476.14090896 2022-12-21,22:52:33.000,355,11123157,-795,0,1671663152,13002.270909799998,217.6650800100033,54475.92430824 2022-12-21,22:52:34.000,355,11123172,-795,0,1671663153,13002.291118729998,217.62983435999922,54475.96623096 2022-12-21,22:52:35.000,355,11123186,-795,0,1671663154,13002.237228249993,217.59458871000243,54475.98020520001 2022-12-21,22:52:36.000,355,11123180,-795,0,1671663155,13002.284382419988,217.5170482800022,54476.12693472001 2022-12-21,22:52:37.000,355,11123135,-795,0,1671663156,13002.203546700002,217.48885176000476,54476.085012 2022-12-21,22:52:38.000,355,11123170,-795,0,1671663157,13002.149656219997,217.44655698000133,54476.09898624001 2022-12-21,22:52:39.000,355,11123074,-795,0,1671663158,13002.082293120002,217.41131133000454,54475.93129536001 2022-12-21,22:52:40.000,355,11123144,-795,0,1671663159,13002.068820499997,217.3549182900024,54475.93129536001 2022-12-21,22:52:41.000,355,11123172,-795,0,1671663160,13002.068820499997,217.32672176999768,54475.938282480005 2022-12-21,22:52:42.000,355,11123156,-795,0,1671663161,13002.048611569997,217.31967263999832,54475.97321808 2022-12-21,22:52:43.000,355,11123128,-795,0,1671663162,13002.008193709997,217.2421322099981,54475.86142416001 2022-12-21,22:52:44.000,355,11123121,-795,0,1671663163,13002.008193709997,217.22803394999937,54475.88238552001 2022-12-21,22:52:45.000,355,11123125,-795,0,1671663164,13002.001457400002,217.23508307999873,54475.96623096 2022-12-21,22:52:46.000,355,11123160,-795,0,1671663165,13002.041875260002,217.17869004000386,54475.95924384001 2022-12-21,22:52:47.000,355,11123151,-795,0,1671663166,13001.987984779997,217.17869004000386,54475.92430824 2022-12-21,22:52:48.000,355,11123143,-795,0,1671663167,13001.954303229992,217.09410048000427,54475.868411280004 2022-12-21,22:52:49.000,355,11123153,-795,0,1671663168,13001.859994890001,217.1434443899998,54475.76360448001 2022-12-21,22:52:50.000,355,11123148,-795,0,1671663169,13001.826313339996,217.12934613000107,54475.76360448001 2022-12-21,22:52:51.000,355,11123171,-795,0,1671663170,13001.826313339996,217.0870513500049,54475.75661736 2022-12-21,22:52:52.000,355,11123134,-795,0,1671663171,13001.873467509991,217.03770744000212,54475.91732112 2022-12-21,22:52:53.000,355,11123145,-795,0,1671663172,13001.833049649991,217.0236091800034,54475.89635976 2022-12-21,22:52:54.000,355,11123147,-795,0,1671663173,13001.765686549996,216.98836352999933,54475.89635976 2022-12-21,22:52:55.000,355,11123169,-795,0,1671663174,13001.67137820999,217.01656005000405,54475.69373328001 2022-12-21,22:52:56.000,355,11123150,-795,0,1671663175,13001.67137820999,216.9601670100019,54475.76360448001 2022-12-21,22:52:57.000,355,11123167,-795,0,1671663176,13001.624224039995,216.93197049000446,54475.75661736 2022-12-21,22:52:58.000,355,11123098,-795,0,1671663177,13001.5972788,216.90377396999975,54475.735656 2022-12-21,22:52:59.000,355,11123115,-795,0,1671663178,13001.50970676999,216.9108230999991,54475.58892648 2022-12-21,22:53:00.000,355,11123117,-795,0,1671663179,13001.50970676999,216.9108230999991,54475.65879768 2022-12-21,22:53:01.000,355,11123165,-795,0,1671663180,13001.502970459995,216.88262658000167,54475.75661736 2022-12-21,22:53:02.000,355,11123169,-795,0,1671663181,13001.53665201,216.88262658000167,54475.74264312001 2022-12-21,22:53:03.000,355,11123161,-795,0,1671663182,13001.462552599995,216.8614791900036,54475.65879768 2022-12-21,22:53:04.000,355,11123142,-795,0,1671663183,13001.3951895,216.8755774500023,54475.484119680004 2022-12-21,22:53:05.000,355,11123167,-795,0,1671663184,13001.36824425999,216.88967571000103,54475.553990880006 2022-12-21,22:53:06.000,355,11123101,-795,0,1671663185,13001.341299019994,216.8614791900036,54475.37931288001 2022-12-21,22:53:07.000,355,11123135,-795,0,1671663186,13001.354771639999,216.86852832000295,54475.4911068 2022-12-21,22:53:08.000,355,11123125,-795,0,1671663187,13001.36824425999,216.8755774500023,54475.58193936 2022-12-21,22:53:09.000,355,11123139,-795,0,1671663188,13001.334562709999,216.8755774500023,54475.533029520004 2022-12-21,22:53:10.000,355,11123125,-795,0,1671663189,13001.401925809994,216.86852832000295,54475.484119680004 2022-12-21,22:53:11.000,355,11123116,-795,0,1671663190,13001.381716879994,216.85443006000423,54475.57495224001 2022-12-21,22:53:12.000,355,11123163,-795,0,1671663191,13001.34803532999,216.82623353999952,54475.41424848 2022-12-21,22:53:13.000,355,11123167,-795,0,1671663192,13001.354771639999,216.84033179999824,54475.365338640004 2022-12-21,22:53:14.000,355,11123153,-795,0,1671663193,13001.287408539989,216.9108230999991,54475.27450608 2022-12-21,22:53:15.000,355,11123101,-795,0,1671663194,13001.307617469989,216.8967248400004,54475.23258336 2022-12-21,22:53:16.000,355,11123109,-795,0,1671663195,13001.381716879994,216.88967571000103,54475.365338640004 2022-12-21,22:53:17.000,355,11123116,-795,0,1671663196,13001.381716879994,216.93197049000446,54475.365338640004 2022-12-21,22:53:18.000,355,11123136,-795,0,1671663197,13001.374980569999,216.94606875000318,54475.30245456 2022-12-21,22:53:19.000,355,11123078,-795,0,1671663198,13001.314353779999,216.94606875000318,54475.14175080001 2022-12-21,22:53:20.000,355,11123124,-795,0,1671663199,13001.334562709999,216.97426527000061,54475.15572504 2022-12-21,22:53:21.000,355,11123166,-795,0,1671663200,13001.32782639999,217.0095109200047,54475.197647760004 2022-12-21,22:53:22.000,355,11123112,-795,0,1671663201,13001.300881159994,217.0236091800034,54475.06489248 2022-12-21,22:53:23.000,355,11123157,-795,0,1671663202,13001.34803532999,217.04475657000148,54475.050918240006 2022-12-21,22:53:24.000,355,11123133,-795,0,1671663203,13001.361507949994,217.07295308999892,54475.13476368 2022-12-21,22:53:25.000,355,11123127,-795,0,1671663204,13001.40866211999,217.1222970000017,54475.218609120006 2022-12-21,22:53:26.000,355,11123136,-795,0,1671663205,13001.43560736,217.0870513500049,54475.19066064001 2022-12-21,22:53:27.000,355,11123041,-795,0,1671663206,13001.43560736,217.12934613000107,54475.148737920004 2022-12-21,22:53:28.000,355,11123127,-795,0,1671663207,13001.462552599995,217.13639526000043,54475.05790536 2022-12-21,22:53:29.000,355,11123105,-795,0,1671663208,13001.3951895,217.2068865600013,54475.002008400006 2022-12-21,22:53:30.000,355,11123130,-795,0,1671663209,13001.401925809994,217.16459177999786,54474.84130464 2022-12-21,22:53:31.000,355,11123151,-795,0,1671663210,13001.46928890999,217.24918134000472,54474.90418872001 2022-12-21,22:53:32.000,355,11123164,-795,0,1671663211,13001.55012462999,217.26327960000344,54475.08585384 2022-12-21,22:53:33.000,355,11123131,-795,0,1671663212,13001.52991569999,217.31262350999896,54474.91117584 2022-12-21,22:53:34.000,355,11123144,-795,0,1671663213,13001.50970676999,217.37606568000047,54474.85527888001 2022-12-21,22:53:35.000,355,11123094,-795,0,1671663214,13001.61075141999,217.41131133000454,54474.834317520006 2022-12-21,22:53:36.000,355,11123103,-795,0,1671663215,13001.65790559,217.4536061100007,54474.85527888001 2022-12-21,22:53:37.000,355,11123134,-795,0,1671663216,13001.69832345,217.46065524000005,54474.883227360006 2022-12-21,22:53:38.000,355,11123153,-795,0,1671663217,13001.745477619996,217.49590089000412,54474.834317520006 2022-12-21,22:53:39.000,355,11123135,-795,0,1671663218,13001.77915917,217.4677043699994,54474.61072968 2022-12-21,22:53:40.000,355,11123142,-795,0,1671663219,13001.859994890001,217.4536061100007,54474.57579408 2022-12-21,22:53:41.000,355,11123160,-795,0,1671663220,13002.035138949992,217.50999915000284,54474.68060088 2022-12-21,22:53:42.000,355,11123153,-795,0,1671663221,13002.129447289997,217.62278522999986,54474.6526524 2022-12-21,22:53:43.000,355,11123110,-795,0,1671663222,13002.156392529992,217.7637678300016,54474.57579408 2022-12-21,22:53:44.000,355,11123148,-795,0,1671663223,13002.156392529992,217.8131117400044,54474.43605168 2022-12-21,22:53:45.000,355,11123132,-795,0,1671663224,13002.183337770002,217.90475043000333,54474.55483272 2022-12-21,22:53:46.000,355,11123139,-795,0,1671663225,13002.277646109993,217.88360303999798,54474.6526524 2022-12-21,22:53:47.000,355,11123164,-795,0,1671663226,13002.297855039993,217.9470452099995,54474.67361376 2022-12-21,22:53:48.000,355,11123109,-795,0,1671663227,13002.365218139988,217.95409433999885,54474.56181984 2022-12-21,22:53:49.000,355,11123125,-795,0,1671663228,13002.419108619993,217.9470452099995,54474.60374256 2022-12-21,22:53:50.000,355,11123181,-795,0,1671663229,13002.486471719989,217.98933999000292,54474.68060088 2022-12-21,22:53:51.000,355,11123033,-795,0,1671663230,13002.506680649989,218.08802781000122,54474.6526524 2022-12-21,22:53:52.000,355,11123130,-795,0,1671663231,13002.560571129994,218.1091751999993,54474.56880696001 2022-12-21,22:53:53.000,355,11123097,-795,0,1671663232,13002.60772529999,218.16556824000145,54474.43605168 2022-12-21,22:53:54.000,355,11123126,-795,0,1671663233,13002.62793422999,218.21491215000424,54474.43605168 2022-12-21,22:53:55.000,355,11123131,-795,0,1671663234,13002.702033639995,218.3206491000019,54474.51989712001 2022-12-21,22:53:56.000,355,11123104,-795,0,1671663235,13002.79634198,218.3699930100047,54474.56880696001 2022-12-21,22:53:57.000,355,11123139,-795,0,1671663236,13002.81655091,218.39114040000277,54474.5827812 2022-12-21,22:53:58.000,355,11123126,-795,0,1671663237,13002.87044138999,218.47572996000235,54474.56181984 2022-12-21,22:53:59.000,355,11123139,-795,0,1671663238,13002.83002352999,218.53917213000386,54474.40111608001 2022-12-21,22:54:00.000,355,11123056,-795,0,1671663239,13002.8771777,218.60966343000473,54474.40111608001 2022-12-21,22:54:01.000,355,11123114,-795,0,1671663240,13002.91085924999,218.65900734000024,54474.47098728001 2022-12-21,22:54:02.000,355,11123122,-795,0,1671663241,13002.984958659996,218.68720385999768,54474.380154720006 2022-12-21,22:54:03.000,355,11123104,-795,0,1671663242,13003.025376519996,218.7788425500039,54474.40111608001 2022-12-21,22:54:04.000,355,11123083,-795,0,1671663243,13003.119684860001,218.78589168000326,54474.46400016 2022-12-21,22:54:05.000,355,11123093,-795,0,1671663244,13003.207256889997,218.84228471999813,54474.547845600006 2022-12-21,22:54:06.000,355,11123103,-795,0,1671663245,13003.281356300002,218.87048124000285,54474.56880696001 2022-12-21,22:54:07.000,355,11123091,-795,0,1671663246,13003.308301539997,218.89162863000092,54474.61072968 2022-12-21,22:54:08.000,355,11123107,-795,0,1671663247,13003.402609880002,218.912776019999,54474.53387136 2022-12-21,22:54:09.000,355,11123130,-795,0,1671663248,13003.416082499993,218.96916906000115,54474.39412896 2022-12-21,22:54:10.000,355,11123111,-795,0,1671663249,13003.490181909998,218.99031644999923,54474.45701304 2022-12-21,22:54:11.000,355,11123129,-795,0,1671663250,13003.631644419998,219.04670949000138,54474.61072968 2022-12-21,22:54:12.000,355,11123109,-795,0,1671663251,13003.705743829989,219.05375862000074,54474.596755440005 2022-12-21,22:54:13.000,355,11123126,-795,0,1671663252,13003.779843239994,219.08195513999817,54474.58976832001 2022-12-21,22:54:14.000,355,11123119,-795,0,1671663253,13003.84720633999,219.13129905000096,54474.53387136 2022-12-21,22:54:15.000,355,11123061,-795,0,1671663254,13003.94825098999,219.15244643999904,54474.645665280004 2022-12-21,22:54:16.000,355,11123098,-795,0,1671663255,13003.99540516,219.1876920900031,54474.61771680001 2022-12-21,22:54:17.000,355,11123073,-795,0,1671663256,13004.09644981,219.22998686999927,54474.6526524 2022-12-21,22:54:18.000,355,11123123,-795,0,1671663257,13004.13686767,219.29342904000077,54474.65963952001 2022-12-21,22:54:19.000,355,11123149,-795,0,1671663258,13004.17054921999,219.31457642999885,54474.55483272 2022-12-21,22:54:20.000,355,11123136,-795,0,1671663259,13004.285066489996,219.31457642999885,54474.596755440005 2022-12-21,22:54:21.000,355,11123109,-795,0,1671663260,13004.426528999997,219.3075272999995,54474.7225236 2022-12-21,22:54:22.000,355,11123054,-795,0,1671663261,13004.453474239992,219.34982208000292,54474.715536480006 2022-12-21,22:54:23.000,355,11123059,-795,0,1671663262,13004.514101029992,219.32867469000485,54474.715536480006 2022-12-21,22:54:24.000,355,11123137,-795,0,1671663263,13004.520837340002,219.370969470001,54474.61771680001 2022-12-21,22:54:25.000,355,11123080,-795,0,1671663264,13004.574727819992,219.3357238200042,54474.60374256 2022-12-21,22:54:26.000,355,11123109,-795,0,1671663265,13004.675772469993,219.38506772999972,54474.715536480006 2022-12-21,22:54:27.000,355,11123137,-795,0,1671663266,13004.770080809998,219.39916598999844,54474.74348496 2022-12-21,22:54:28.000,355,11123122,-795,0,1671663267,13004.864389149989,219.41326425000443,54474.84829176 2022-12-21,22:54:29.000,355,11123109,-795,0,1671663268,13004.884598079989,219.4696572899993,54474.813356160004 2022-12-21,22:54:30.000,355,11123084,-795,0,1671663269,13004.951961179999,219.4696572899993,54474.78540768001 2022-12-21,22:54:31.000,355,11123098,-795,0,1671663270,13004.999115349994,219.54014859000017,54474.62470392 2022-12-21,22:54:32.000,355,11123085,-795,0,1671663271,13005.10689630999,219.56834511000488,54474.75047208 2022-12-21,22:54:33.000,355,11123109,-795,0,1671663272,13005.18773202999,219.62473814999976,54474.84829176 2022-12-21,22:54:34.000,355,11123089,-795,0,1671663273,13005.261831439995,219.65293467000447,54474.84130464 2022-12-21,22:54:35.000,355,11123101,-795,0,1671663274,13005.201204649995,219.72342596999806,54474.72951072 2022-12-21,22:54:36.000,355,11123133,-795,0,1671663275,13005.34940346999,219.73752423000406,54474.93912432 2022-12-21,22:54:37.000,355,11123100,-795,0,1671663276,13005.47739336,219.77276988000085,54475.036944 2022-12-21,22:54:38.000,355,11123128,-795,0,1671663277,13005.558229080001,219.82211379000364,54475.01598264 2022-12-21,22:54:39.000,355,11123127,-795,0,1671663278,13005.598646940001,219.79391726999893,54474.9670728 2022-12-21,22:54:40.000,355,11123052,-795,0,1671663279,13005.692955279992,219.84326118000172,54475.002008400006 2022-12-21,22:54:41.000,355,11123092,-795,0,1671663280,13005.773790999992,219.829162920003,54475.099828080005 2022-12-21,22:54:42.000,355,11123101,-795,0,1671663281,13005.834417789993,219.83621205000236,54475.12777656 2022-12-21,22:54:43.000,355,11123096,-795,0,1671663282,13005.861363030002,219.85735944000044,54475.029956880004 2022-12-21,22:54:44.000,355,11123141,-795,0,1671663283,13005.969143989998,219.8644085699998,54475.07886672 2022-12-21,22:54:45.000,355,11123128,-795,0,1671663284,13006.124079119989,219.8644085699998,54475.29546744 2022-12-21,22:54:46.000,355,11123121,-795,0,1671663285,13006.231860079999,219.81506466000428,54475.33040304001 2022-12-21,22:54:47.000,355,11123081,-795,0,1671663286,13006.25206901,219.82211379000364,54475.30245456 2022-12-21,22:54:48.000,355,11123116,-795,0,1671663287,13006.339641039995,219.81506466000428,54475.29546744 2022-12-21,22:54:49.000,355,11123146,-795,0,1671663288,13006.39353152,219.85031031000108,54475.33040304001 2022-12-21,22:54:50.000,355,11123069,-795,0,1671663289,13006.420476759995,219.83621205000236,54475.267518960005 2022-12-21,22:54:51.000,355,11123113,-795,0,1671663290,13006.50804878999,219.85735944000044,54475.34437728 2022-12-21,22:54:52.000,355,11123082,-795,0,1671663291,13006.58888450999,219.92080161000194,54475.386300000006 2022-12-21,22:54:53.000,355,11123091,-795,0,1671663292,13006.662983919996,219.89965422000387,54475.54001664 2022-12-21,22:54:54.000,355,11123091,-795,0,1671663293,13006.750555949991,219.9278507400013,54475.61687496 2022-12-21,22:54:55.000,355,11123086,-795,0,1671663294,13006.757292260001,219.9630963899981,54475.57495224001 2022-12-21,22:54:56.000,355,11123055,-795,0,1671663295,13006.824655359997,219.9630963899981,54475.47713256001 2022-12-21,22:54:57.000,355,11123089,-795,0,1671663296,13006.905491079997,219.9912929100028,54475.63783632 2022-12-21,22:54:58.000,355,11123080,-795,0,1671663297,13006.986326799997,220.0124403000009,54475.63783632 2022-12-21,22:54:59.000,355,11123112,-795,0,1671663298,13006.952645249992,219.9912929100028,54475.54700376001 2022-12-21,22:55:00.000,355,11123131,-795,0,1671663299,13007.046953589997,220.01948943000025,54475.67975904 2022-12-21,22:55:01.000,355,11123076,-795,0,1671663300,13007.127789309998,219.98424378000345,54475.79854008 2022-12-21,22:55:02.000,355,11123096,-795,0,1671663301,13007.161470859988,220.01948943000025,54475.721681760006 2022-12-21,22:55:03.000,355,11123024,-795,0,1671663302,13007.275988129993,219.98424378000345,54475.8055272 2022-12-21,22:55:04.000,355,11123077,-795,0,1671663303,13007.228833959998,219.99834204000217,54475.70770752 2022-12-21,22:55:05.000,355,11123064,-795,0,1671663304,13007.249042889998,219.9630963899981,54475.700720400004 2022-12-21,22:55:06.000,355,11123081,-795,0,1671663305,13007.390505399999,219.97014552000473,54475.84744992 2022-12-21,22:55:07.000,355,11123083,-795,0,1671663306,13007.363560159989,219.95604725999874,54475.91732112 2022-12-21,22:55:08.000,355,11123078,-795,0,1671663307,13007.437659569994,219.92080161000194,54476.036102160004 2022-12-21,22:55:09.000,355,11123112,-795,0,1671663308,13007.48481373999,219.9278507400013,54476.00116656001 2022-12-21,22:55:10.000,355,11123118,-795,0,1671663309,13007.498286359994,219.8926050900045,54475.98020520001 2022-12-21,22:55:11.000,355,11123116,-795,0,1671663310,13007.52523159999,219.8644085699998,54476.06405064 2022-12-21,22:55:12.000,355,11123097,-795,0,1671663311,13007.54544052999,219.8644085699998,54476.1199476 2022-12-21,22:55:13.000,355,11123087,-795,0,1671663312,13007.57238577,219.87145769999916,54476.13392184 2022-12-21,22:55:14.000,355,11123093,-795,0,1671663313,13007.62627624999,219.84326118000172,54476.25270288 2022-12-21,22:55:15.000,355,11123101,-795,0,1671663314,13007.60606731999,219.83621205000236,54476.175844560006 2022-12-21,22:55:16.000,355,11123094,-795,0,1671663315,13007.62627624999,219.85735944000044,54476.28065136 2022-12-21,22:55:17.000,355,11123069,-795,0,1671663316,13007.65322149,219.85735944000044,54476.3994324 2022-12-21,22:55:18.000,355,11123119,-795,0,1671663317,13007.680166729995,219.85735944000044,54476.40641952 2022-12-21,22:55:19.000,355,11123058,-795,0,1671663318,13007.71384828,219.82211379000364,54476.273664240005 2022-12-21,22:55:20.000,355,11123045,-795,0,1671663319,13007.72732089999,219.77276988000085,54476.35052256 2022-12-21,22:55:21.000,355,11123089,-795,0,1671663320,13007.65322149,219.81506466000428,54476.33654832001 2022-12-21,22:55:22.000,355,11123081,-795,0,1671663321,13007.73405721,219.82211379000364,54476.441355120005 2022-12-21,22:55:23.000,355,11123103,-795,0,1671663322,13007.720584589995,219.78686813999957,54476.40641952 2022-12-21,22:55:24.000,355,11123079,-795,0,1671663323,13007.78794768999,219.7798190100002,54476.511226320006 2022-12-21,22:55:25.000,355,11123105,-795,0,1671663324,13007.781211379996,219.74457336000341,54476.63000736001 2022-12-21,22:55:26.000,355,11123118,-795,0,1671663325,13007.794684,219.7657207500015,54476.69987856001 2022-12-21,22:55:27.000,355,11123087,-795,0,1671663326,13007.77447507,219.7163768399987,54476.58808464 2022-12-21,22:55:28.000,355,11123062,-795,0,1671663327,13007.794684,219.65998380000383,54476.69987856001 2022-12-21,22:55:29.000,355,11123123,-795,0,1671663328,13007.75426614,219.6811311900019,54476.6439816 2022-12-21,22:55:30.000,355,11123038,-795,0,1671663329,13007.761002449995,219.6176890200004,54476.657955840004 2022-12-21,22:55:31.000,355,11123054,-795,0,1671663330,13007.794684,219.63178727999912,54476.83962096001 2022-12-21,22:55:32.000,355,11123081,-795,0,1671663331,13007.862047099996,219.58949250000296,54476.91647928001 2022-12-21,22:55:33.000,355,11123130,-795,0,1671663332,13007.888992339991,219.5330994600008,54476.9234664 2022-12-21,22:55:34.000,355,11123105,-795,0,1671663333,13007.882256029996,219.49080468000466,54476.874556560004 2022-12-21,22:55:35.000,355,11123065,-795,0,1671663334,13007.87551972,219.47670641999866,54476.83263384 2022-12-21,22:55:36.000,355,11123045,-795,0,1671663335,13007.80815661999,219.4696572899993,54476.76974976001 2022-12-21,22:55:37.000,355,11123078,-795,0,1671663336,13007.91593758,219.49785381000402,54476.993337600004 2022-12-21,22:55:38.000,355,11123099,-795,0,1671663337,13007.942882819996,219.44850990000123,54477.00032472 2022-12-21,22:55:39.000,355,11123076,-795,0,1671663338,13007.963091749996,219.4344116400025,54476.91647928001 2022-12-21,22:55:40.000,355,11123103,-795,0,1671663339,13007.969828059991,219.39211685999908,54477.014298960006 2022-12-21,22:55:41.000,355,11123116,-795,0,1671663340,13008.003509609996,219.4344116400025,54477.1680156 2022-12-21,22:55:42.000,355,11123111,-795,0,1671663341,13008.016982230001,219.42736251000315,54477.1680156 2022-12-21,22:55:43.000,355,11123034,-795,0,1671663342,13007.990036989991,219.4344116400025,54477.04923456 2022-12-21,22:55:44.000,355,11123081,-795,0,1671663343,13008.003509609996,219.42736251000315,54477.00032472 2022-12-21,22:55:45.000,355,11122964,-795,0,1671663344,13007.996773300001,219.4062151199978,54477.07019592 2022-12-21,22:55:46.000,355,11123063,-795,0,1671663345,13008.037191160001,219.38506772999972,54477.161028480004 2022-12-21,22:55:47.000,355,11123086,-795,0,1671663346,13008.016982230001,219.370969470001,54477.19596408 2022-12-21,22:55:48.000,355,11123070,-795,0,1671663347,13008.043927469997,219.34982208000292,54477.38461632 2022-12-21,22:55:49.000,355,11123056,-795,0,1671663348,13008.057400090001,219.3216255599982,54477.26583528 2022-12-21,22:55:50.000,355,11123084,-795,0,1671663349,13008.016982230001,219.28637991000141,54477.230899680006 2022-12-21,22:55:51.000,355,11123047,-795,0,1671663350,13008.010245919992,219.21588861000055,54477.27282240001 2022-12-21,22:55:52.000,355,11123071,-795,0,1671663351,13008.003509609996,219.1594955699984,54477.26583528 2022-12-21,22:55:53.000,355,11123083,-795,0,1671663352,13007.942882819996,219.1735938300044,54477.19596408 2022-12-21,22:55:54.000,355,11123081,-795,0,1671663353,13007.936146510001,219.11015166000288,54477.230899680006 2022-12-21,22:55:55.000,355,11123106,-795,0,1671663354,13007.909201269991,219.11015166000288,54477.26583528 2022-12-21,22:55:56.000,355,11123097,-795,0,1671663355,13007.976564370001,219.03966036000202,54477.545320080004 2022-12-21,22:55:57.000,355,11123066,-795,0,1671663356,13007.963091749996,218.99031644999923,54477.52435872 2022-12-21,22:55:58.000,355,11123049,-795,0,1671663357,13007.841838169996,218.95507080000243,54477.39160344001 2022-12-21,22:55:59.000,355,11122984,-795,0,1671663358,13007.81489293,218.87048124000285,54477.35666784 2022-12-21,22:56:00.000,355,11122996,-795,0,1671663359,13007.841838169996,218.85638298000413,54477.4125648 2022-12-21,22:56:01.000,355,11123052,-795,0,1671663360,13007.80815661999,218.79998994000198,54477.482436 2022-12-21,22:56:02.000,355,11123080,-795,0,1671663361,13007.76773875999,218.75769515999855,54477.46846176001 2022-12-21,22:56:03.000,355,11123125,-795,0,1671663362,13007.76773875999,218.68720385999768,54477.398590560006 2022-12-21,22:56:04.000,355,11123093,-795,0,1671663363,13007.74752982999,218.64490908000153,54477.51038448001 2022-12-21,22:56:05.000,355,11123066,-795,0,1671663364,13007.794684,218.5673686500013,54477.65711400001 2022-12-21,22:56:06.000,355,11123069,-795,0,1671663365,13007.781211379996,218.52507386999787,54477.71999808 2022-12-21,22:56:07.000,355,11122983,-795,0,1671663366,13007.70711196999,218.46163170000364,54477.65012688 2022-12-21,22:56:08.000,355,11123053,-795,0,1671663367,13007.74752982999,218.39114040000277,54477.5523072 2022-12-21,22:56:09.000,355,11123069,-795,0,1671663368,13007.680166729995,218.4052386600015,54477.482436 2022-12-21,22:56:10.000,355,11123058,-795,0,1671663369,13007.66669410999,218.33474736000062,54477.51038448001 2022-12-21,22:56:11.000,355,11123051,-795,0,1671663370,13007.69363935,218.27835431999847,54477.566281440006 2022-12-21,22:56:12.000,355,11123023,-795,0,1671663371,13007.66669410999,218.27835431999847,54477.733972320006 2022-12-21,22:56:13.000,355,11123076,-795,0,1671663372,13007.69363935,218.24310867000167,54477.74794656 2022-12-21,22:56:14.000,355,11123070,-795,0,1671663373,13007.619539939995,218.24310867000167,54477.67807536001 2022-12-21,22:56:15.000,355,11123039,-795,0,1671663374,13007.639748869995,218.20081388999824,54477.733972320006 2022-12-21,22:56:16.000,355,11123083,-795,0,1671663375,13007.62627624999,218.18671562999953,54477.685062480006 2022-12-21,22:56:17.000,355,11123076,-795,0,1671663376,13007.60606731999,218.1585191100021,54477.70602384001 2022-12-21,22:56:18.000,355,11123068,-795,0,1671663377,13007.558913149995,218.18671562999953,54477.77589504001 2022-12-21,22:56:19.000,355,11123050,-795,0,1671663378,13007.52523159999,218.137371720004,54477.62916552 2022-12-21,22:56:20.000,355,11123056,-795,0,1671663379,13007.53196791,218.1091751999993,54477.69903672 2022-12-21,22:56:21.000,355,11123080,-795,0,1671663380,13007.55217684,218.06688042000314,54477.7968564 2022-12-21,22:56:22.000,355,11123056,-795,0,1671663381,13007.538704219995,218.03868389999843,54477.77589504001 2022-12-21,22:56:23.000,355,11123017,-795,0,1671663382,13007.47134112,218.0245856399997,54477.71999808 2022-12-21,22:56:24.000,355,11123044,-795,0,1671663383,13007.390505399999,217.9258978200014,54477.58724280001 2022-12-21,22:56:25.000,355,11123067,-795,0,1671663384,13007.356823849994,217.91884869000205,54477.65711400001 2022-12-21,22:56:26.000,355,11123060,-795,0,1671663385,13007.323142299989,217.86950477999926,54477.65711400001 2022-12-21,22:56:27.000,355,11123052,-795,0,1671663386,13007.329878609999,217.8131117400044,54477.65711400001 2022-12-21,22:56:28.000,355,11123067,-795,0,1671663387,13007.275988129993,217.82016087000375,54477.685062480006 2022-12-21,22:56:29.000,355,11123069,-795,0,1671663388,13007.255779199993,217.74262044000352,54477.63615264001 2022-12-21,22:56:30.000,355,11123058,-795,0,1671663389,13007.228833959998,217.70737478999945,54477.7968564 2022-12-21,22:56:31.000,355,11123046,-795,0,1671663390,13007.208625029998,217.69327653000073,54477.78986928 2022-12-21,22:56:32.000,355,11123036,-795,0,1671663391,13007.161470859988,217.60868697000114,54477.81781776 2022-12-21,22:56:33.000,355,11123105,-795,0,1671663392,13007.053689899993,217.60868697000114,54477.6920496 2022-12-21,22:56:34.000,355,11123054,-795,0,1671663393,13007.080635140002,217.52409741000156,54477.664101120004 2022-12-21,22:56:35.000,355,11123077,-795,0,1671663394,13007.094107759993,217.50295002000348,54477.782882160005 2022-12-21,22:56:36.000,355,11123058,-795,0,1671663395,13007.094107759993,217.4677043699994,54477.82480488001 2022-12-21,22:56:37.000,355,11123074,-795,0,1671663396,13006.979590490002,217.41131133000454,54477.51038448001 2022-12-21,22:56:38.000,355,11123075,-795,0,1671663397,13007.060426210002,217.38311480999982,54477.8667276 2022-12-21,22:56:39.000,355,11123079,-795,0,1671663398,13007.053689899993,217.3549182900024,54477.84576624001 2022-12-21,22:56:40.000,355,11123028,-795,0,1671663399,13006.925700009997,217.29852525000024,54477.685062480006 2022-12-21,22:56:41.000,355,11123077,-795,0,1671663400,13006.932436319992,217.27737786000216,54477.713010960004 2022-12-21,22:56:42.000,355,11123094,-795,0,1671663401,13006.945908939997,217.1716409100045,54477.84576624001 2022-12-21,22:56:43.000,355,11123073,-795,0,1671663402,13006.952645249992,217.1434443899998,54477.87371472001 2022-12-21,22:56:44.000,355,11123086,-795,0,1671663403,13006.898754770002,217.0236091800034,54477.8667276 2022-12-21,22:56:45.000,355,11123060,-795,0,1671663404,13006.925700009997,216.9954126599987,54477.83877912 2022-12-21,22:56:46.000,355,11123103,-795,0,1671663405,13006.898754770002,216.93901962000382,54477.782882160005 2022-12-21,22:56:47.000,355,11123072,-795,0,1671663406,13006.925700009997,216.92492135999782,54477.85974048 2022-12-21,22:56:48.000,355,11123075,-795,0,1671663407,13006.892018459992,216.85443006000423,54477.831792000004 2022-12-21,22:56:49.000,355,11123065,-795,0,1671663408,13006.858336910002,216.84033179999824,54477.713010960004 2022-12-21,22:56:50.000,355,11123093,-795,0,1671663409,13006.865073219997,216.762791369998,54477.6920496 2022-12-21,22:56:51.000,355,11123046,-795,0,1671663410,13006.878545840002,216.79098789000273,54477.82480488001 2022-12-21,22:56:52.000,355,11123101,-795,0,1671663411,13006.878545840002,216.75574223999865,54477.901663200006 2022-12-21,22:56:53.000,355,11123062,-795,0,1671663412,13006.838127980001,216.72049659000186,54477.852753360006 2022-12-21,22:56:54.000,355,11123038,-795,0,1671663413,13006.750555949991,216.75574223999865,54477.77589504001 2022-12-21,22:56:55.000,355,11122975,-795,0,1671663414,13006.737083330001,216.7134474600025,54477.84576624001 2022-12-21,22:56:56.000,355,11123071,-795,0,1671663415,13006.703401779996,216.69230007000442,54477.71999808 2022-12-21,22:56:57.000,355,11123072,-795,0,1671663416,13006.622566059996,216.69230007000442,54477.71999808 2022-12-21,22:56:58.000,355,11123075,-795,0,1671663417,13006.629302369991,216.72754572000122,54477.685062480006 2022-12-21,22:56:59.000,355,11123020,-795,0,1671663418,13006.56867557999,216.72754572000122,54477.53833296001 2022-12-21,22:57:00.000,355,11123043,-795,0,1671663419,13006.55520296,216.7486931099993,54477.60121704 2022-12-21,22:57:01.000,355,11123051,-795,0,1671663420,13006.57541189,216.7486931099993,54477.75493368001 2022-12-21,22:57:02.000,355,11123084,-795,0,1671663421,13006.52825771999,216.78393876000337,54477.70602384001 2022-12-21,22:57:03.000,355,11123032,-795,0,1671663422,13006.46763092999,216.80508615000144,54477.65012688 2022-12-21,22:57:04.000,355,11123073,-795,0,1671663423,13006.39353152,216.8121352800008,54477.50339736 2022-12-21,22:57:05.000,355,11123015,-795,0,1671663424,13006.39353152,216.80508615000144,54477.50339736 2022-12-21,22:57:06.000,355,11123079,-795,0,1671663425,13006.41374045,216.82623353999952,54477.57326856 2022-12-21,22:57:07.000,355,11123032,-795,0,1671663426,13006.39353152,216.84738093000487,54477.50339736 2022-12-21,22:57:08.000,355,11123018,-795,0,1671663427,13006.39353152,216.86852832000295,54477.53833296001 2022-12-21,22:57:09.000,355,11123036,-795,0,1671663428,13006.38679520999,216.8967248400004,54477.482436 2022-12-21,22:57:10.000,355,11123041,-795,0,1671663429,13006.34637734999,216.93197049000446,54477.39160344001 2022-12-21,22:57:11.000,355,11123038,-795,0,1671663430,13006.37332259,216.94606875000318,54477.40557768 2022-12-21,22:57:12.000,355,11123084,-795,0,1671663431,13006.35311366,216.96721614000126,54477.34269360001 2022-12-21,22:57:13.000,355,11123041,-795,0,1671663432,13006.28575055999,216.96721614000126,54477.4125648 2022-12-21,22:57:14.000,355,11123062,-795,0,1671663433,13006.25206901,217.0095109200047,54477.17500272001 2022-12-21,22:57:15.000,355,11123056,-795,0,1671663434,13006.218387459994,217.03065831000276,54477.20295120001 2022-12-21,22:57:16.000,355,11123072,-795,0,1671663435,13006.24533269999,217.05180570000084,54477.38461632 2022-12-21,22:57:17.000,355,11123010,-795,0,1671663436,13006.231860079999,217.04475657000148,54477.377629200004 2022-12-21,22:57:18.000,355,11123067,-795,0,1671663437,13006.191442219999,217.00246178999805,54477.27282240001 2022-12-21,22:57:19.000,355,11123048,-795,0,1671663438,13006.090397569998,217.05180570000084,54477.1680156 2022-12-21,22:57:20.000,355,11123055,-795,0,1671663439,13006.049979709998,217.07295308999892,54477.181989840006 2022-12-21,22:57:21.000,355,11123054,-795,0,1671663440,13006.083661259989,217.0870513500049,54477.1680156 2022-12-21,22:57:22.000,355,11123014,-795,0,1671663441,13006.097133879994,217.1222970000017,54477.161028480004 2022-12-21,22:57:23.000,355,11123055,-795,0,1671663442,13006.029770779998,217.10114961000363,54477.07718304 2022-12-21,22:57:24.000,355,11123028,-795,0,1671663443,13006.023034469988,217.1434443899998,54477.112118640005 2022-12-21,22:57:25.000,355,11123059,-795,0,1671663444,13006.029770779998,217.1434443899998,54477.20295120001 2022-12-21,22:57:26.000,355,11123089,-795,0,1671663445,13006.056716019993,217.18573917000322,54477.15404136001 2022-12-21,22:57:27.000,355,11123035,-795,0,1671663446,13006.016298159993,217.2068865600013,54477.07019592 2022-12-21,22:57:28.000,355,11123057,-795,0,1671663447,13006.023034469988,217.2068865600013,54477.07019592 2022-12-21,22:57:29.000,355,11123016,-795,0,1671663448,13005.975880299993,217.23508307999873,54476.9234664 2022-12-21,22:57:30.000,355,11123066,-795,0,1671663449,13005.982616609988,217.29852525000024,54476.895517920006 2022-12-21,22:57:31.000,355,11123044,-795,0,1671663450,13005.982616609988,217.29852525000024,54477.014298960006 2022-12-21,22:57:32.000,355,11123078,-795,0,1671663451,13005.969143989998,217.34786916000303,54477.05622168001 2022-12-21,22:57:33.000,355,11122993,-795,0,1671663452,13005.948935059998,217.38311480999982,54476.95141488 2022-12-21,22:57:34.000,355,11123039,-795,0,1671663453,13005.928726129998,217.44655698000133,54476.88154368 2022-12-21,22:57:35.000,355,11123005,-795,0,1671663454,13005.935462439993,217.47475349999877,54476.958402 2022-12-21,22:57:36.000,355,11123030,-795,0,1671663455,13005.847890409997,217.50295002000348,54476.83962096001 2022-12-21,22:57:37.000,355,11123027,-795,0,1671663456,13005.901780890003,217.54524479999964,54476.86756944001 2022-12-21,22:57:38.000,355,11123035,-795,0,1671663457,13005.773790999992,217.53819567000028,54476.45532936 2022-12-21,22:57:39.000,355,11123018,-795,0,1671663458,13005.847890409997,217.57344132000435,54476.62302024 2022-12-21,22:57:40.000,355,11123039,-795,0,1671663459,13005.861363030002,217.62278522999986,54476.66494296 2022-12-21,22:57:41.000,355,11123046,-795,0,1671663460,13005.915253509993,217.65803088000393,54476.825646720004 2022-12-21,22:57:42.000,355,11123054,-795,0,1671663461,13005.915253509993,217.74966957000288,54476.76974976001 2022-12-21,22:57:43.000,355,11122985,-795,0,1671663462,13005.901780890003,217.75671870000224,54476.67193008001 2022-12-21,22:57:44.000,355,11123029,-795,0,1671663463,13005.854626719993,217.80606260999775,54476.6439816 2022-12-21,22:57:45.000,355,11122996,-795,0,1671663464,13005.834417789993,217.85540652000054,54476.56712328 2022-12-21,22:57:46.000,355,11123066,-795,0,1671663465,13005.793999929992,217.87655390999862,54476.59507176 2022-12-21,22:57:47.000,355,11123010,-795,0,1671663466,13005.814208859993,217.93999608000013,54476.678917200006 2022-12-21,22:57:48.000,355,11123008,-795,0,1671663467,13005.841154100002,217.98933999000292,54476.62302024 2022-12-21,22:57:49.000,355,11123021,-795,0,1671663468,13005.841154100002,218.0245856399997,54476.5741104 2022-12-21,22:57:50.000,355,11123031,-795,0,1671663469,13005.854626719993,218.10212606999994,54476.67193008001 2022-12-21,22:57:51.000,355,11123004,-795,0,1671663470,13005.827681479997,218.1091751999993,54476.66494296 2022-12-21,22:57:52.000,355,11123013,-795,0,1671663471,13005.841154100002,218.137371720004,54476.61603312 2022-12-21,22:57:53.000,355,11123036,-795,0,1671663472,13005.814208859993,218.18671562999953,54476.52520056 2022-12-21,22:57:54.000,355,11123031,-795,0,1671663473,13005.800736240002,218.24310867000167,54476.48327784001 2022-12-21,22:57:55.000,355,11123034,-795,0,1671663474,13005.847890409997,218.25015780000103,54476.61603312 2022-12-21,22:57:56.000,355,11123040,-795,0,1671663475,13005.861363030002,218.29950171000382,54476.69987856001 2022-12-21,22:57:57.000,355,11123061,-795,0,1671663476,13005.854626719993,218.33474736000062,54476.74180128 2022-12-21,22:57:58.000,355,11123030,-795,0,1671663477,13005.874835649993,218.4052386600015,54476.846608080006 2022-12-21,22:57:59.000,355,11123022,-795,0,1671663478,13005.841154100002,218.43343517999892,54476.66494296 2022-12-21,22:58:00.000,355,11123028,-795,0,1671663479,13005.800736240002,218.47572996000235,54476.60205888001 2022-12-21,22:58:01.000,355,11123013,-795,0,1671663480,13005.834417789993,218.51097560999915,54476.5741104 2022-12-21,22:58:02.000,355,11123010,-795,0,1671663481,13005.787263619997,218.5673686500013,54476.55314904001 2022-12-21,22:58:03.000,355,11122998,-795,0,1671663482,13005.726636829997,218.57441778000066,54476.49725208 2022-12-21,22:58:04.000,355,11123052,-795,0,1671663483,13005.760318380002,218.59556516999874,54476.48327784001 2022-12-21,22:58:05.000,355,11123021,-795,0,1671663484,13005.733373139992,218.58851603999938,54476.60205888001 2022-12-21,22:58:06.000,355,11122983,-795,0,1671663485,13005.760318380002,218.63785995000217,54476.51821344 2022-12-21,22:58:07.000,355,11122982,-795,0,1671663486,13005.726636829997,218.68720385999768,54476.49725208 2022-12-21,22:58:08.000,355,11123040,-795,0,1671663487,13005.746845759997,218.68720385999768,54476.45532936 2022-12-21,22:58:09.000,355,11123063,-795,0,1671663488,13005.692955279992,218.74359689999983,54476.37847104 2022-12-21,22:58:10.000,355,11123006,-795,0,1671663489,13005.679482660002,218.73654777000047,54476.322574080004 2022-12-21,22:58:11.000,355,11123015,-795,0,1671663490,13005.726636829997,218.7788425500039,54476.42738088 2022-12-21,22:58:12.000,355,11123028,-795,0,1671663491,13005.713164209992,218.80703907000134,54476.36449680001 2022-12-21,22:58:13.000,355,11123021,-795,0,1671663492,13005.726636829997,218.83523558999877,54476.42738088 2022-12-21,22:58:14.000,355,11123015,-795,0,1671663493,13005.713164209992,218.88457950000156,54476.30859984 2022-12-21,22:58:15.000,355,11122996,-795,0,1671663494,13005.692955279992,218.89162863000092,54476.40641952 2022-12-21,22:58:16.000,355,11122997,-795,0,1671663495,13005.713164209992,218.89162863000092,54476.35750968 2022-12-21,22:58:17.000,355,11123052,-795,0,1671663496,13005.618855870001,218.96916906000115,54476.273664240005 2022-12-21,22:58:18.000,355,11123041,-795,0,1671663497,13005.666010039997,218.99031644999923,54476.38545816001 2022-12-21,22:58:19.000,355,11123049,-795,0,1671663498,13005.591910629992,219.00441470999795,54476.29462560001 2022-12-21,22:58:20.000,355,11122971,-795,0,1671663499,13005.645801109997,219.01146384000458,54476.35750968 2022-12-21,22:58:21.000,355,11123041,-795,0,1671663500,13005.645801109997,219.06785687999945,54476.52520056 2022-12-21,22:58:22.000,355,11123012,-795,0,1671663501,13005.652537419992,219.13834818000032,54476.42738088 2022-12-21,22:58:23.000,355,11123038,-795,0,1671663502,13005.699691590002,219.1594955699984,54476.33654832001 2022-12-21,22:58:24.000,355,11122994,-795,0,1671663503,13005.625592179997,219.25818339000398,54476.16885744001 2022-12-21,22:58:25.000,355,11122995,-795,0,1671663504,13005.666010039997,219.22998686999927,54476.224754400006 2022-12-21,22:58:26.000,355,11123020,-795,0,1671663505,13005.726636829997,219.32867469000485,54476.273664240005 2022-12-21,22:58:27.000,355,11123043,-795,0,1671663506,13005.760318380002,219.34277295000356,54476.322574080004 2022-12-21,22:58:28.000,355,11123025,-795,0,1671663507,13005.827681479997,219.3357238200042,54476.38545816001 2022-12-21,22:58:29.000,355,11123000,-795,0,1671663508,13005.814208859993,219.3357238200042,54476.33654832001 2022-12-21,22:58:30.000,355,11123020,-795,0,1671663509,13005.841154100002,219.30047817000013,54476.273664240005 2022-12-21,22:58:31.000,355,11122959,-795,0,1671663510,13005.800736240002,219.38506772999972,54476.371483920004 2022-12-21,22:58:32.000,355,11123002,-795,0,1671663511,13005.787263619997,219.38506772999972,54476.30859984 2022-12-21,22:58:33.000,355,11123062,-795,0,1671663512,13005.854626719993,219.4203133800038,54476.35750968 2022-12-21,22:58:34.000,355,11122995,-795,0,1671663513,13005.807472549997,219.44850990000123,54476.26667712001 2022-12-21,22:58:35.000,355,11123029,-795,0,1671663514,13005.820945170002,219.52605033000145,54476.23174152 2022-12-21,22:58:36.000,355,11122992,-795,0,1671663515,13005.834417789993,219.57539424000424,54476.343535440006 2022-12-21,22:58:37.000,355,11123006,-795,0,1671663516,13005.726636829997,219.65293467000447,54476.224754400006 2022-12-21,22:58:38.000,355,11123011,-795,0,1671663517,13005.740109450002,219.69522945000062,54476.33654832001 2022-12-21,22:58:39.000,355,11122971,-795,0,1671663518,13005.578438010001,219.85735944000044,54476.12693472001 2022-12-21,22:58:40.000,355,11122997,-795,0,1671663519,13005.618855870001,219.90670335000323,54476.036102160004 2022-12-21,22:58:41.000,355,11123039,-795,0,1671663520,13005.531283839991,219.98424378000345,54476.13392184 2022-12-21,22:58:42.000,355,11123002,-795,0,1671663521,13005.38982132999,220.09702986000048,54475.93129536001 2022-12-21,22:58:43.000,355,11123052,-795,0,1671663522,13005.14731416999,220.16752116000134,54475.74264312001 2022-12-21,22:58:44.000,355,11123007,-795,0,1671663523,13004.958697489994,220.15342290000262,54475.651810560004 2022-12-21,22:58:45.000,355,11123024,-795,0,1671663524,13004.756608189993,220.05473508000432,54475.651810560004 2022-12-21,22:58:46.000,355,11122986,-795,0,1671663525,13004.561255200002,219.79391726999893,54475.47713256001 2022-12-21,22:58:47.000,355,11122977,-795,0,1671663526,13004.426528999997,219.42736251000315,54475.33040304001 2022-12-21,22:58:48.000,355,11122970,-795,0,1671663527,13004.554518889992,218.83523558999877,54475.20463488 2022-12-21,22:58:49.000,355,11123039,-795,0,1671663528,13004.850916529998,218.29950171000382,54475.08585384 2022-12-21,22:58:50.000,355,11122998,-795,0,1671663529,13005.383085019996,217.84130826000182,54475.02296976001 2022-12-21,22:58:51.000,355,11123020,-795,0,1671663530,13006.090397569998,217.54524479999964,54475.218609120006 2022-12-21,22:58:52.000,355,11123013,-795,0,1671663531,13006.777501190001,217.60868697000114,54475.41424848 2022-12-21,22:58:53.000,355,11123020,-795,0,1671663532,13007.343351229989,217.85540652000054,54475.6308492 2022-12-21,22:58:54.000,355,11123027,-795,0,1671663533,13007.680166729995,218.25015780000103,54475.770591600005 2022-12-21,22:58:55.000,355,11122953,-795,0,1671663534,13007.740793519995,218.62376169000345,54475.78456584 2022-12-21,22:58:56.000,355,11122983,-795,0,1671663535,13007.77447507,218.90572688999964,54475.938282480005 2022-12-21,22:58:57.000,355,11123012,-795,0,1671663536,13007.70711196999,219.23703599999862,54476.09898624001 2022-12-21,22:58:58.000,355,11122984,-795,0,1671663537,13007.69363935,219.4344116400025,54476.18283168 2022-12-21,22:58:59.000,355,11122999,-795,0,1671663538,13007.518495289994,219.58949250000296,54476.175844560006 2022-12-21,22:59:00.000,355,11123009,-795,0,1671663539,13007.50502266999,219.6811311900019,54476.23174152 2022-12-21,22:59:01.000,355,11123024,-795,0,1671663540,13007.42418694999,219.7304751000047,54476.3994324 2022-12-21,22:59:02.000,355,11123010,-795,0,1671663541,13007.289460749998,219.7657207500015,54476.44834224 2022-12-21,22:59:03.000,355,11123035,-795,0,1671663542,13007.228833959998,219.74457336000341,54476.37847104 2022-12-21,22:59:04.000,355,11122997,-795,0,1671663543,13007.094107759993,219.67408206000255,54476.25969 2022-12-21,22:59:05.000,355,11122960,-795,0,1671663544,13006.925700009997,219.67408206000255,54476.28065136 2022-12-21,22:59:06.000,355,11123037,-795,0,1671663545,13006.898754770002,219.5824433700036,54476.392445280006 2022-12-21,22:59:07.000,355,11123021,-795,0,1671663546,13006.730347019991,219.54719771999953,54476.392445280006 2022-12-21,22:59:08.000,355,11122966,-795,0,1671663547,13006.69666547,219.49080468000466,54476.46231648001 2022-12-21,22:59:09.000,355,11122966,-795,0,1671663548,13006.602357129996,219.4555590300006,54476.47629072 2022-12-21,22:59:10.000,355,11122994,-795,0,1671663549,13006.501312479995,219.44146077000187,54476.35052256 2022-12-21,22:59:11.000,355,11123014,-795,0,1671663550,13006.54846664999,219.370969470001,54476.3994324 2022-12-21,22:59:12.000,355,11123005,-795,0,1671663551,13006.60909343999,219.39211685999908,54476.36449680001 2022-12-21,22:59:13.000,355,11123004,-795,0,1671663552,13006.622566059996,219.34277295000356,54476.43436800001 2022-12-21,22:59:14.000,355,11122986,-795,0,1671663553,13006.669720229991,219.29342904000077,54476.322574080004 2022-12-21,22:59:15.000,355,11123035,-795,0,1671663554,13006.743819639996,219.3216255599982,54476.322574080004 2022-12-21,22:59:16.000,355,11122992,-795,0,1671663555,13006.898754770002,219.3357238200042,54476.45532936 2022-12-21,22:59:17.000,355,11122997,-795,0,1671663556,13006.979590490002,219.36392034000164,54476.58109752001 2022-12-21,22:59:18.000,355,11123002,-795,0,1671663557,13007.067162519998,219.39916598999844,54476.5741104 2022-12-21,22:59:19.000,355,11123015,-795,0,1671663558,13007.094107759993,219.4555590300006,54476.49725208 2022-12-21,22:59:20.000,355,11122983,-795,0,1671663559,13007.053689899993,219.49785381000402,54476.343535440006 2022-12-21,22:59:21.000,355,11122970,-795,0,1671663560,13007.080635140002,219.58949250000296,54476.43436800001 2022-12-21,22:59:22.000,355,11122975,-795,0,1671663561,13007.127789309998,219.54014859000017,54476.560136160006 2022-12-21,22:59:23.000,355,11123020,-795,0,1671663562,13007.121053000003,219.64588553999783,54476.63699448 2022-12-21,22:59:24.000,355,11123036,-795,0,1671663563,13007.040217280002,219.6811311900019,54476.609046000005 2022-12-21,22:59:25.000,355,11122984,-795,0,1671663564,13006.986326799997,219.73752423000406,54476.678917200006 2022-12-21,22:59:26.000,355,11122979,-795,0,1671663565,13007.053689899993,219.70932770999934,54476.825646720004 2022-12-21,22:59:27.000,355,11122959,-795,0,1671663566,13006.986326799997,219.77276988000085,54476.83962096001 2022-12-21,22:59:28.000,355,11122989,-795,0,1671663567,13006.871809529992,219.77276988000085,54476.81865960001 2022-12-21,22:59:29.000,355,11123014,-795,0,1671663568,13006.865073219997,219.70227857999998,54476.72083992001 2022-12-21,22:59:30.000,355,11123008,-795,0,1671663569,13006.784237499996,219.68818032000127,54476.76276264 2022-12-21,22:59:31.000,355,11122983,-795,0,1671663570,13006.858336910002,219.72342596999806,54476.88154368 2022-12-21,22:59:32.000,355,11123008,-795,0,1671663571,13006.838127980001,219.70227857999998,54476.958402 2022-12-21,22:59:33.000,355,11122951,-795,0,1671663572,13006.838127980001,219.69522945000062,54476.97936336 2022-12-21,22:59:34.000,355,11123003,-795,0,1671663573,13006.817919050001,219.6670329300032,54476.90250504 2022-12-21,22:59:35.000,355,11123001,-795,0,1671663574,13006.831391669992,219.65998380000383,54477.0282732 2022-12-21,22:59:36.000,355,11122964,-795,0,1671663575,13006.831391669992,219.60359076000168,54476.97237624 2022-12-21,22:59:37.000,355,11122941,-795,0,1671663576,13006.844864289997,219.61063989000104,54476.95141488 2022-12-21,22:59:38.000,355,11123007,-795,0,1671663577,13006.824655359997,219.57539424000424,54477.02128608 2022-12-21,22:59:39.000,355,11123020,-795,0,1671663578,13006.831391669992,219.5542468499989,54476.958402 2022-12-21,22:59:40.000,355,11122962,-795,0,1671663579,13006.777501190001,219.51195207000274,54476.63000736001 2022-12-21,22:59:41.000,355,11123008,-795,0,1671663580,13006.892018459992,219.49080468000466,54477.10513152001 2022-12-21,22:59:42.000,355,11122997,-795,0,1671663581,13006.945908939997,219.42736251000315,54477.27282240001 2022-12-21,22:59:43.000,355,11122957,-795,0,1671663582,13006.932436319992,219.39211685999908,54477.22391256001 2022-12-21,22:59:44.000,355,11122993,-795,0,1671663583,13006.912227389992,219.39211685999908,54477.07718304 2022-12-21,22:59:45.000,355,11122985,-795,0,1671663584,13006.885282149997,219.34982208000292,54477.15404136001 2022-12-21,22:59:46.000,355,11122994,-795,0,1671663585,13006.925700009997,219.30047817000013,54477.27282240001 2022-12-21,22:59:47.000,355,11123027,-795,0,1671663586,13006.918963700002,219.29342904000077,54477.27282240001 2022-12-21,22:59:48.000,355,11123023,-795,0,1671663587,13006.972854179992,219.30047817000013,54477.279809520005 2022-12-21,22:59:49.000,355,11122947,-795,0,1671663588,13006.945908939997,219.25113426000462,54477.307758 2022-12-21,22:59:50.000,355,11122991,-795,0,1671663589,13006.972854179992,219.2229377399999,54477.279809520005 2022-12-21,22:59:51.000,355,11122958,-795,0,1671663590,13006.986326799997,219.23703599999862,54477.349680720006 2022-12-21,22:59:52.000,355,11122961,-795,0,1671663591,13006.993063109992,219.20179035000183,54477.30077088001 2022-12-21,22:59:53.000,355,11122982,-795,0,1671663592,13006.979590490002,219.20179035000183,54477.38461632 2022-12-21,22:59:54.000,355,11122989,-795,0,1671663593,13006.972854179992,219.10310253000353,54477.24487392 2022-12-21,22:59:55.000,355,11122968,-795,0,1671663594,13006.945908939997,219.15244643999904,54477.307758 2022-12-21,22:59:56.000,355,11122996,-795,0,1671663595,13007.060426210002,219.1242499200016,54477.447500400005 2022-12-21,22:59:57.000,355,11122973,-795,0,1671663596,13007.026744659997,219.09605340000417,54477.482436 2022-12-21,22:59:58.000,355,11122948,-795,0,1671663597,13007.114316689993,219.10310253000353,54477.45448752 2022-12-21,22:59:59.000,355,11122908,-795,0,1671663598,13007.026744659997,219.13834818000032,54477.349680720006 2022-12-21,23:00:00.000,355,11122950,-795,0,1671663599,13007.073898829993,219.10310253000353,54477.36365496 2022-12-21,23:00:01.000,355,11122973,-795,0,1671663600,13007.080635140002,219.0890042700048,54477.45448752 2022-12-21,23:00:02.000,355,11123012,-795,0,1671663601,13007.114316689993,219.0890042700048,54477.40557768 2022-12-21,23:00:03.000,355,11122966,-795,0,1671663602,13007.141261930003,219.0890042700048,54477.31474512 2022-12-21,23:00:04.000,355,11122979,-795,0,1671663603,13007.154734549993,219.11015166000288,54477.36365496 2022-12-21,23:00:05.000,355,11122971,-795,0,1671663604,13007.228833959998,219.10310253000353,54477.496410240004 2022-12-21,23:00:06.000,355,11122939,-795,0,1671663605,13007.242306579989,219.11720079000224,54477.48942312001 2022-12-21,23:00:07.000,355,11122894,-795,0,1671663606,13007.262515509989,219.10310253000353,54477.45448752 2022-12-21,23:00:08.000,355,11122996,-795,0,1671663607,13007.222097649988,219.03966036000202,54477.33570648 2022-12-21,23:00:09.000,355,11122968,-795,0,1671663608,13007.242306579989,218.99031644999923,54477.28679664 2022-12-21,23:00:10.000,355,11122926,-795,0,1671663609,13007.174943479993,218.9621199300018,54477.307758 2022-12-21,23:00:11.000,355,11122988,-795,0,1671663610,13007.215361339993,218.90572688999964,54477.482436 2022-12-21,23:00:12.000,355,11122918,-795,0,1671663611,13007.262515509989,218.8634321100035,54477.50339736 2022-12-21,23:00:13.000,355,11122938,-795,0,1671663612,13007.222097649988,218.80703907000134,54477.46846176001 2022-12-21,23:00:14.000,355,11122921,-795,0,1671663613,13007.262515509989,218.7788425500039,54477.40557768 2022-12-21,23:00:15.000,355,11122892,-795,0,1671663614,13007.222097649988,218.7506460299992,54477.517371600006 2022-12-21,23:00:16.000,355,11122985,-795,0,1671663615,13007.208625029998,218.7154003800024,54477.45448752 2022-12-21,23:00:17.000,355,11122955,-795,0,1671663616,13007.228833959998,218.7154003800024,54477.41955192001 2022-12-21,23:00:18.000,355,11122948,-795,0,1671663617,13007.181679789988,218.68015472999832,54477.41955192001 2022-12-21,23:00:19.000,355,11122991,-795,0,1671663618,13007.107580379998,218.70130212000367,54477.32173224001 2022-12-21,23:00:20.000,355,11122940,-795,0,1671663619,13007.114316689993,218.7154003800024,54477.4125648 2022-12-21,23:00:21.000,355,11122956,-795,0,1671663620,13007.094107759993,218.72244951000175,54477.36365496 2022-12-21,23:00:22.000,355,11122996,-795,0,1671663621,13007.147998239998,218.7506460299992,54477.496410240004 2022-12-21,23:00:23.000,355,11122901,-795,0,1671663622,13007.141261930003,218.72244951000175,54477.47544888 2022-12-21,23:00:24.000,355,11122979,-795,0,1671663623,13007.067162519998,218.73654777000047,54477.482436 2022-12-21,23:00:25.000,355,11122924,-795,0,1671663624,13007.080635140002,218.74359689999983,54477.32173224001 2022-12-21,23:00:26.000,355,11122977,-795,0,1671663625,13007.026744659997,218.7506460299992,54477.35666784 2022-12-21,23:00:27.000,355,11122948,-795,0,1671663626,13007.033480969993,218.7294986400011,54477.46846176001 2022-12-21,23:00:28.000,355,11122966,-795,0,1671663627,13007.094107759993,218.74359689999983,54477.55929432001 2022-12-21,23:00:29.000,355,11122977,-795,0,1671663628,13007.087371449998,218.67310559999896,54477.52435872 2022-12-21,23:00:30.000,355,11122958,-795,0,1671663629,13007.067162519998,218.6308108200028,54477.50339736 2022-12-21,23:00:31.000,355,11122967,-795,0,1671663630,13006.999799420002,218.6167125600041,54477.377629200004 2022-12-21,23:00:32.000,355,11122998,-795,0,1671663631,13007.026744659997,218.60966343000473,54477.38461632 2022-12-21,23:00:33.000,355,11122959,-795,0,1671663632,13007.020008350002,218.58146691000002,54477.35666784 2022-12-21,23:00:34.000,355,11122936,-795,0,1671663633,13007.080635140002,218.5673686500013,54477.4125648 2022-12-21,23:00:35.000,355,11122962,-795,0,1671663634,13007.040217280002,218.52507386999787,54477.447500400005 2022-12-21,23:00:36.000,355,11123006,-795,0,1671663635,13007.067162519998,218.49687735000043,54477.38461632 2022-12-21,23:00:37.000,355,11122942,-795,0,1671663636,13007.121053000003,218.5039264799998,54477.45448752 2022-12-21,23:00:38.000,355,11122903,-795,0,1671663637,13007.053689899993,218.5180247399985,54477.44051328001 2022-12-21,23:00:39.000,355,11122967,-795,0,1671663638,13007.067162519998,218.54622126000322,54477.12609288 2022-12-21,23:00:40.000,355,11122872,-795,0,1671663639,13007.127789309998,218.63785995000217,54477.24487392 2022-12-21,23:00:41.000,355,11122975,-795,0,1671663640,13007.181679789988,218.62376169000345,54476.97237624 2022-12-21,23:00:42.000,355,11123007,-795,0,1671663641,13007.269251819998,218.67310559999896,54477.28679664 2022-12-21,23:00:43.000,355,11122932,-795,0,1671663642,13007.390505399999,218.65900734000024,54477.39160344001 2022-12-21,23:00:44.000,355,11122964,-795,0,1671663643,13007.437659569994,218.63785995000217,54477.41955192001 2022-12-21,23:00:45.000,355,11123002,-795,0,1671663644,13007.48481373999,218.64490908000153,54477.47544888 2022-12-21,23:00:46.000,355,11122964,-795,0,1671663645,13007.53196791,218.6308108200028,54477.482436 2022-12-21,23:00:47.000,355,11122974,-795,0,1671663646,13007.53196791,218.65900734000024,54477.447500400005 2022-12-21,23:00:48.000,355,11122961,-795,0,1671663647,13007.58585838999,218.63785995000217,54477.37064208001 2022-12-21,23:00:49.000,355,11122942,-795,0,1671663648,13007.518495289994,218.68720385999768,54477.307758 2022-12-21,23:00:50.000,355,11122980,-795,0,1671663649,13007.558913149995,218.69425299000432,54477.307758 2022-12-21,23:00:51.000,355,11122950,-795,0,1671663650,13007.54544052999,218.70835125000303,54477.349680720006 2022-12-21,23:00:52.000,355,11122968,-795,0,1671663651,13007.64648517999,218.7154003800024,54477.48942312001 2022-12-21,23:00:53.000,355,11122941,-795,0,1671663652,13007.71384828,218.7294986400011,54477.496410240004 2022-12-21,23:00:54.000,355,11122984,-795,0,1671663653,13007.71384828,218.7294986400011,54477.5523072 2022-12-21,23:00:55.000,355,11122944,-795,0,1671663654,13007.75426614,218.74359689999983,54477.53833296001 2022-12-21,23:00:56.000,355,11122943,-795,0,1671663655,13007.68690303999,218.79998994000198,54477.35666784 2022-12-21,23:00:57.000,355,11123014,-795,0,1671663656,13007.72732089999,218.7788425500039,54477.50339736 2022-12-21,23:00:58.000,355,11122939,-795,0,1671663657,13007.71384828,218.78589168000326,54477.46846176001 2022-12-21,23:00:59.000,355,11122957,-795,0,1671663658,13007.700375659995,218.75769515999855,54477.39160344001 2022-12-21,23:01:00.000,355,11122953,-795,0,1671663659,13007.740793519995,218.7506460299992,54477.45448752 2022-12-21,23:01:01.000,355,11122937,-795,0,1671663660,13007.77447507,218.7506460299992,54477.60121704 2022-12-21,23:01:02.000,355,11122937,-795,0,1671663661,13007.75426614,218.73654777000047,54477.60121704 2022-12-21,23:01:03.000,355,11122905,-795,0,1671663662,13007.720584589995,218.70835125000303,54477.53833296001 2022-12-21,23:01:04.000,355,11122964,-795,0,1671663663,13007.67343042,218.68720385999768,54477.45448752 2022-12-21,23:01:05.000,355,11122968,-795,0,1671663664,13007.659957799995,218.6167125600041,54477.44051328001 2022-12-21,23:01:06.000,355,11122951,-795,0,1671663665,13007.70711196999,218.64490908000153,54477.566281440006 2022-12-21,23:01:07.000,355,11122981,-795,0,1671663666,13007.659957799995,218.6308108200028,54477.32173224001 2022-12-21,23:01:08.000,355,11122942,-795,0,1671663667,13007.76773875999,218.68015472999832,54477.67807536001 2022-12-21,23:01:09.000,355,11122979,-795,0,1671663668,13007.70711196999,218.68015472999832,54477.62916552 2022-12-21,23:01:10.000,355,11122968,-795,0,1671663669,13007.71384828,218.67310559999896,54477.50339736 2022-12-21,23:01:11.000,355,11122947,-795,0,1671663670,13007.740793519995,218.70130212000367,54477.566281440006 2022-12-21,23:01:12.000,355,11122896,-795,0,1671663671,13007.70711196999,218.7506460299992,54477.566281440006 2022-12-21,23:01:13.000,355,11122967,-795,0,1671663672,13007.71384828,218.73654777000047,54477.58025568 2022-12-21,23:01:14.000,355,11122973,-795,0,1671663673,13007.66669410999,218.7154003800024,54477.44051328001 2022-12-21,23:01:15.000,355,11122952,-795,0,1671663674,13007.61280363,218.7294986400011,54477.447500400005 2022-12-21,23:01:16.000,355,11122954,-795,0,1671663675,13007.67343042,218.72244951000175,54477.59422992 2022-12-21,23:01:17.000,355,11122977,-795,0,1671663676,13007.68690303999,218.69425299000432,54477.615191280005 2022-12-21,23:01:18.000,355,11122979,-795,0,1671663677,13007.740793519995,218.7154003800024,54477.615191280005 2022-12-21,23:01:19.000,355,11122888,-795,0,1671663678,13007.63301256,218.70835125000303,54477.46147464 2022-12-21,23:01:20.000,355,11122889,-795,0,1671663679,13007.599331009995,218.73654777000047,54477.51038448001 2022-12-21,23:01:21.000,355,11122955,-795,0,1671663680,13007.58585838999,218.7506460299992,54477.33570648 2022-12-21,23:01:22.000,355,11122969,-795,0,1671663681,13007.639748869995,218.7294986400011,54477.4125648 2022-12-21,23:01:23.000,355,11122954,-795,0,1671663682,13007.61280363,218.77179342000454,54477.27282240001 2022-12-21,23:01:24.000,355,11122932,-795,0,1671663683,13007.75426614,218.80703907000134,54477.45448752 2022-12-21,23:01:25.000,355,11122981,-795,0,1671663684,13007.801420309996,218.79294081000262,54477.496410240004 2022-12-21,23:01:26.000,355,11122922,-795,0,1671663685,13007.81489293,218.75769515999855,54477.46846176001 2022-12-21,23:01:27.000,355,11122932,-795,0,1671663686,13007.794684,218.72244951000175,54477.447500400005 2022-12-21,23:01:28.000,355,11122892,-795,0,1671663687,13007.801420309996,218.70835125000303,54477.447500400005 2022-12-21,23:01:29.000,355,11122958,-795,0,1671663688,13007.74752982999,218.67310559999896,54477.42653904 2022-12-21,23:01:30.000,355,11122913,-795,0,1671663689,13007.71384828,218.65195821000088,54477.43352616 2022-12-21,23:01:31.000,355,11122979,-795,0,1671663690,13007.67343042,218.68720385999768,54477.398590560006 2022-12-21,23:01:32.000,355,11122931,-795,0,1671663691,13007.71384828,218.6167125600041,54477.63615264001 2022-12-21,23:01:33.000,355,11122957,-795,0,1671663692,13007.73405721,218.6026142999981,54477.685062480006 2022-12-21,23:01:34.000,355,11122929,-795,0,1671663693,13007.70711196999,218.58146691000002,54477.70602384001 2022-12-21,23:01:35.000,355,11122965,-795,0,1671663694,13007.659957799995,218.55327039000258,54477.496410240004 2022-12-21,23:01:36.000,355,11122927,-795,0,1671663695,13007.65322149,218.5673686500013,54477.545320080004 2022-12-21,23:01:37.000,355,11122899,-795,0,1671663696,13007.65322149,218.53917213000386,54477.58025568 2022-12-21,23:01:38.000,355,11122922,-795,0,1671663697,13007.61280363,218.53917213000386,54477.566281440006 2022-12-21,23:01:39.000,355,11122953,-795,0,1671663698,13007.599331009995,218.54622126000322,54477.51038448001 2022-12-21,23:01:40.000,355,11122883,-795,0,1671663699,13007.58585838999,218.47572996000235,54477.46147464 2022-12-21,23:01:41.000,355,11122896,-795,0,1671663700,13007.56564945999,218.44753343999764,54477.31474512 2022-12-21,23:01:42.000,355,11122880,-795,0,1671663701,13007.52523159999,218.5180247399985,54477.58025568 2022-12-21,23:01:43.000,355,11122951,-795,0,1671663702,13007.62627624999,218.3699930100047,54477.24487392 2022-12-21,23:01:44.000,355,11122949,-795,0,1671663703,13007.78794768999,218.33474736000062,54477.37064208001 2022-12-21,23:01:45.000,355,11122911,-795,0,1671663704,13007.909201269991,218.31359997000254,54477.161028480004 2022-12-21,23:01:46.000,355,11122926,-795,0,1671663705,13007.963091749996,218.45458257000428,54477.15404136001 2022-12-21,23:01:47.000,355,11122939,-795,0,1671663706,13007.996773300001,218.65195821000088,54477.36365496 2022-12-21,23:01:48.000,355,11122934,-795,0,1671663707,13008.023718539996,218.73654777000047,54477.398590560006 2022-12-21,23:01:49.000,355,11122931,-795,0,1671663708,13007.909201269991,218.79998994000198,54477.38461632 2022-12-21,23:01:50.000,355,11122937,-795,0,1671663709,13007.848574479991,218.82113733000006,54477.45448752 2022-12-21,23:01:51.000,355,11122912,-795,0,1671663710,13007.68690303999,218.82113733000006,54477.307758 2022-12-21,23:01:52.000,355,11122938,-795,0,1671663711,13007.67343042,218.82818645999942,54477.32173224001 2022-12-21,23:01:53.000,355,11122973,-795,0,1671663712,13007.67343042,218.7788425500039,54477.398590560006 2022-12-21,23:01:54.000,355,11122987,-795,0,1671663713,13007.63301256,218.72244951000175,54477.37064208001 2022-12-21,23:01:55.000,355,11122978,-795,0,1671663714,13007.54544052999,218.72244951000175,54477.31474512 2022-12-21,23:01:56.000,355,11122929,-795,0,1671663715,13007.54544052999,218.74359689999983,54477.38461632 2022-12-21,23:01:57.000,355,11122954,-795,0,1671663716,13007.57238577,218.70130212000367,54477.566281440006 2022-12-21,23:01:58.000,355,11122962,-795,0,1671663717,13007.54544052999,218.65900734000024,54477.496410240004 2022-12-21,23:01:59.000,355,11122947,-795,0,1671663718,13007.478077429994,218.6660564699996,54477.37064208001 2022-12-21,23:02:00.000,355,11122955,-795,0,1671663719,13007.44439587999,218.68720385999768,54477.349680720006 2022-12-21,23:02:01.000,355,11122941,-795,0,1671663720,13007.390505399999,218.7294986400011,54477.36365496 2022-12-21,23:02:02.000,355,11122932,-795,0,1671663721,13007.397241709994,218.68720385999768,54477.307758 2022-12-21,23:02:03.000,355,11122975,-795,0,1671663722,13007.457868499994,218.7154003800024,54477.36365496 2022-12-21,23:02:04.000,355,11122951,-795,0,1671663723,13007.417450639994,218.68720385999768,54477.25884816 2022-12-21,23:02:05.000,355,11122952,-795,0,1671663724,13007.48481373999,218.70130212000367,54477.18897696 2022-12-21,23:02:06.000,355,11122933,-795,0,1671663725,13007.61280363,218.7647442899979,54477.25884816 2022-12-21,23:02:07.000,355,11122930,-795,0,1671663726,13007.64648517999,218.93392341000435,54477.24487392 2022-12-21,23:02:08.000,355,11122961,-795,0,1671663727,13007.54544052999,219.0255621000033,54477.19596408 2022-12-21,23:02:09.000,355,11122933,-795,0,1671663728,13007.42418694999,219.09605340000417,54477.14705424 2022-12-21,23:02:10.000,355,11122922,-795,0,1671663729,13007.390505399999,219.18064296000375,54477.209938320004 2022-12-21,23:02:11.000,355,11122925,-795,0,1671663730,13007.383769089989,219.20179035000183,54477.30077088001 2022-12-21,23:02:12.000,355,11122951,-795,0,1671663731,13007.343351229989,219.2229377399999,54477.398590560006 2022-12-21,23:02:13.000,355,11122950,-795,0,1671663732,13007.282724439989,219.26523252000334,54477.34269360001 2022-12-21,23:02:14.000,355,11122916,-795,0,1671663733,13007.228833959998,219.26523252000334,54477.307758 2022-12-21,23:02:15.000,355,11122964,-795,0,1671663734,13007.181679789988,219.26523252000334,54477.35666784 2022-12-21,23:02:16.000,355,11122890,-795,0,1671663735,13007.168207169998,219.24408512999798,54477.30077088001 2022-12-21,23:02:17.000,355,11122968,-795,0,1671663736,13007.067162519998,219.25113426000462,54477.30077088001 2022-12-21,23:02:18.000,355,11122957,-795,0,1671663737,13007.006535729997,219.16654469999776,54477.25884816 2022-12-21,23:02:19.000,355,11122944,-795,0,1671663738,13006.925700009997,219.16654469999776,54477.19596408 2022-12-21,23:02:20.000,355,11122978,-795,0,1671663739,13006.844864289997,219.13129905000096,54477.22391256001 2022-12-21,23:02:21.000,355,11122942,-795,0,1671663740,13006.797710120001,219.09605340000417,54477.230899680006 2022-12-21,23:02:22.000,355,11122915,-795,0,1671663741,13006.757292260001,219.06785687999945,54477.30077088001 2022-12-21,23:02:23.000,355,11122874,-795,0,1671663742,13006.716874400001,219.01851297000394,54477.209938320004 2022-12-21,23:02:24.000,355,11122909,-795,0,1671663743,13006.61582975,218.96916906000115,54477.209938320004 2022-12-21,23:02:25.000,355,11122931,-795,0,1671663744,13006.5147851,218.88457950000156,54477.14705424 2022-12-21,23:02:26.000,355,11122944,-795,0,1671663745,13006.48783985999,218.8140882000007,54477.04923456 2022-12-21,23:02:27.000,355,11122922,-795,0,1671663746,13006.45415831,218.78589168000326,54477.1680156 2022-12-21,23:02:28.000,355,11122935,-795,0,1671663747,13006.420476759995,218.79294081000262,54477.21692544 2022-12-21,23:02:29.000,355,11122911,-795,0,1671663748,13006.41374045,218.70835125000303,54477.181989840006 2022-12-21,23:02:30.000,355,11122922,-795,0,1671663749,13006.35311366,218.67310559999896,54477.13308000001 2022-12-21,23:02:31.000,355,11122911,-795,0,1671663750,13006.3126958,218.63785995000217,54477.15404136001 2022-12-21,23:02:32.000,355,11122962,-795,0,1671663751,13006.191442219999,218.6308108200028,54477.08417016001 2022-12-21,23:02:33.000,355,11122934,-795,0,1671663752,13006.103870189989,218.6167125600041,54477.04923456 2022-12-21,23:02:34.000,355,11122879,-795,0,1671663753,13006.036507089993,218.5673686500013,54476.93744064001 2022-12-21,23:02:35.000,355,11122915,-795,0,1671663754,13006.016298159993,218.5321230000045,54476.95141488 2022-12-21,23:02:36.000,355,11122905,-795,0,1671663755,13005.996089229993,218.49687735000043,54477.07019592 2022-12-21,23:02:37.000,355,11122945,-795,0,1671663756,13005.874835649993,218.468680830003,54477.04923456 2022-12-21,23:02:38.000,355,11122944,-795,0,1671663757,13005.868099339998,218.4193369200002,54477.04923456 2022-12-21,23:02:39.000,355,11122913,-795,0,1671663758,13005.834417789993,218.36294387999806,54476.86058232 2022-12-21,23:02:40.000,355,11122960,-795,0,1671663759,13005.807472549997,218.3558947499987,54476.83962096001 2022-12-21,23:02:41.000,355,11122901,-795,0,1671663760,13005.746845759997,218.33474736000062,54476.93744064001 2022-12-21,23:02:42.000,355,11122926,-795,0,1671663761,13005.767054689997,218.29950171000382,54476.93045352 2022-12-21,23:02:43.000,355,11122920,-795,0,1671663762,13005.699691590002,218.27835431999847,54476.69987856001 2022-12-21,23:02:44.000,355,11122943,-795,0,1671663763,13005.598646940001,218.27835431999847,54476.72083992001 2022-12-21,23:02:45.000,355,11122907,-795,0,1671663764,13005.692955279992,218.2713051899991,54476.993337600004 2022-12-21,23:02:46.000,355,11122926,-795,0,1671663765,13005.679482660002,218.27835431999847,54477.00731184001 2022-12-21,23:02:47.000,355,11122878,-795,0,1671663766,13005.625592179997,218.28540344999783,54476.8535952 2022-12-21,23:02:48.000,355,11122969,-795,0,1671663767,13005.625592179997,218.31359997000254,54476.846608080006 2022-12-21,23:02:49.000,355,11122926,-795,0,1671663768,13005.531283839991,218.29950171000382,54476.75577552 2022-12-21,23:02:50.000,355,11122862,-795,0,1671663769,13005.524547529996,218.3206491000019,54476.776736880005 2022-12-21,23:02:51.000,355,11122912,-795,0,1671663770,13005.571701699992,218.29245258000446,54476.895517920006 2022-12-21,23:02:52.000,355,11122929,-795,0,1671663771,13005.544756459996,218.3206491000019,54476.97936336 2022-12-21,23:02:53.000,355,11122917,-795,0,1671663772,13005.497602290001,218.29950171000382,54476.825646720004 2022-12-21,23:02:54.000,355,11122967,-795,0,1671663773,13005.47739336,218.31359997000254,54476.776736880005 2022-12-21,23:02:55.000,355,11122942,-795,0,1671663774,13005.531283839991,218.31359997000254,54476.783724 2022-12-21,23:02:56.000,355,11122904,-795,0,1671663775,13005.504338599996,218.33474736000062,54476.76974976001 2022-12-21,23:02:57.000,355,11122930,-795,0,1671663776,13005.511074909991,218.32769823000126,54476.73481416 2022-12-21,23:02:58.000,355,11122878,-795,0,1671663777,13005.470657049991,218.30655084000318,54476.539174800004 2022-12-21,23:02:59.000,355,11122909,-795,0,1671663778,13005.430239189991,218.29245258000446,54476.52520056 2022-12-21,23:03:00.000,355,11122941,-795,0,1671663779,13005.463920739996,218.24310867000167,54476.49725208 2022-12-21,23:03:01.000,355,11122917,-795,0,1671663780,13005.35613978,218.21491215000424,54476.6439816 2022-12-21,23:03:02.000,355,11122898,-795,0,1671663781,13005.241622509995,218.2572069300004,54476.6439816 2022-12-21,23:03:03.000,355,11122875,-795,0,1671663782,13005.19446834,218.31359997000254,54476.539174800004 2022-12-21,23:03:04.000,355,11122907,-795,0,1671663783,13005.11363262,218.32769823000126,54476.4693036 2022-12-21,23:03:05.000,355,11122921,-795,0,1671663784,13005.09342369,218.33474736000062,54476.441355120005 2022-12-21,23:03:06.000,355,11122899,-795,0,1671663785,13005.19446834,218.36294387999806,54476.56712328 2022-12-21,23:03:07.000,355,11122929,-795,0,1671663786,13005.11363262,218.3558947499987,54476.50423920001 2022-12-21,23:03:08.000,355,11122919,-795,0,1671663787,13005.19446834,218.37704214000405,54476.63699448 2022-12-21,23:03:09.000,355,11122903,-795,0,1671663788,13005.15405048,218.37704214000405,54476.58808464 2022-12-21,23:03:10.000,355,11122894,-795,0,1671663789,13005.140577859995,218.44048430999828,54476.490264960004 2022-12-21,23:03:11.000,355,11122929,-795,0,1671663790,13005.11363262,218.39818953000213,54476.58109752001 2022-12-21,23:03:12.000,355,11122914,-795,0,1671663791,13005.13384155,218.45458257000428,54476.58109752001 2022-12-21,23:03:13.000,355,11122896,-795,0,1671663792,13005.12710523999,218.46163170000364,54476.50423920001 2022-12-21,23:03:14.000,355,11122923,-795,0,1671663793,13005.11363262,218.53917213000386,54476.37847104 2022-12-21,23:03:15.000,355,11122910,-795,0,1671663794,13005.09342369,218.56031952000194,54476.46231648001 2022-12-21,23:03:16.000,355,11122936,-795,0,1671663795,13005.06647844999,218.58146691000002,54476.53218768001 2022-12-21,23:03:17.000,355,11122918,-795,0,1671663796,13005.05300583,218.60966343000473,54476.63699448 2022-12-21,23:03:18.000,355,11122964,-795,0,1671663797,13004.992379039999,218.65195821000088,54476.61603312 2022-12-21,23:03:19.000,355,11122893,-795,0,1671663798,13004.925015939989,218.64490908000153,54476.52520056 2022-12-21,23:03:20.000,355,11122907,-795,0,1671663799,13004.904807009989,218.70835125000303,54476.55314904001 2022-12-21,23:03:21.000,355,11122953,-795,0,1671663800,13004.884598079989,218.65195821000088,54476.59507176 2022-12-21,23:03:22.000,355,11122900,-795,0,1671663801,13004.877861769994,218.69425299000432,54476.54616192 2022-12-21,23:03:23.000,355,11122909,-795,0,1671663802,13004.776817119993,218.67310559999896,54476.4693036 2022-12-21,23:03:24.000,355,11122930,-795,0,1671663803,13004.770080809998,218.68015472999832,54476.490264960004 2022-12-21,23:03:25.000,355,11122918,-795,0,1671663804,13004.776817119993,218.63785995000217,54476.58808464 2022-12-21,23:03:26.000,355,11122905,-795,0,1671663805,13004.844180219989,218.6308108200028,54476.76974976001 2022-12-21,23:03:27.000,355,11122880,-795,0,1671663806,13004.803762359988,218.6026142999981,54476.76276264 2022-12-21,23:03:28.000,355,11122878,-795,0,1671663807,13004.810498669998,218.58146691000002,54476.63000736001 2022-12-21,23:03:29.000,355,11122917,-795,0,1671663808,13004.763344499988,218.56031952000194,54476.511226320006 2022-12-21,23:03:30.000,355,11122912,-795,0,1671663809,13004.803762359988,218.5321230000045,54476.44834224 2022-12-21,23:03:31.000,355,11122870,-795,0,1671663810,13004.844180219989,218.49687735000043,54476.56712328 2022-12-21,23:03:32.000,355,11122915,-795,0,1671663811,13004.864389149989,218.5039264799998,54476.63000736001 2022-12-21,23:03:33.000,355,11122898,-795,0,1671663812,13004.891334389999,218.46163170000364,54476.560136160006 2022-12-21,23:03:34.000,355,11122910,-795,0,1671663813,13004.918279629994,218.4827790900017,54476.511226320006 2022-12-21,23:03:35.000,355,11122837,-795,0,1671663814,13004.925015939989,218.45458257000428,54476.52520056 2022-12-21,23:03:36.000,355,11122899,-795,0,1671663815,13004.931752249999,218.5039264799998,54476.46231648001 2022-12-21,23:03:37.000,355,11122884,-795,0,1671663816,13004.958697489994,218.52507386999787,54476.44834224 2022-12-21,23:03:38.000,355,11122906,-795,0,1671663817,13004.945224869989,218.5180247399985,54476.45532936 2022-12-21,23:03:39.000,355,11122907,-795,0,1671663818,13004.891334389999,218.5673686500013,54476.392445280006 2022-12-21,23:03:40.000,355,11122869,-795,0,1671663819,13004.918279629994,218.58146691000002,54476.42039376 2022-12-21,23:03:41.000,355,11122890,-795,0,1671663820,13004.938488559994,218.59556516999874,54476.55314904001 2022-12-21,23:03:42.000,355,11122887,-795,0,1671663821,13004.925015939989,218.65195821000088,54476.53218768001 2022-12-21,23:03:43.000,355,11122923,-795,0,1671663822,13004.898070699994,218.6660564699996,54476.49725208 2022-12-21,23:03:44.000,355,11122913,-795,0,1671663823,13004.797026049993,218.7506460299992,54476.44834224 2022-12-21,23:03:45.000,355,11122889,-795,0,1671663824,13004.830707599998,218.7506460299992,54476.19680592001 2022-12-21,23:03:46.000,355,11122894,-795,0,1671663825,13004.884598079989,218.79998994000198,54476.42039376 2022-12-21,23:03:47.000,355,11122913,-795,0,1671663826,13004.918279629994,218.82113733000006,54476.58808464 2022-12-21,23:03:48.000,355,11122929,-795,0,1671663827,13004.904807009989,218.89867776000028,54476.61603312 2022-12-21,23:03:49.000,355,11122874,-795,0,1671663828,13004.951961179999,218.92687427999772,54476.59507176 2022-12-21,23:03:50.000,355,11122920,-795,0,1671663829,13004.918279629994,218.95507080000243,54476.55314904001 2022-12-21,23:03:51.000,355,11122854,-795,0,1671663830,13004.96543379999,218.9762181900005,54476.59507176 2022-12-21,23:03:52.000,355,11122900,-795,0,1671663831,13004.999115349994,219.00441470999795,54476.55314904001 2022-12-21,23:03:53.000,355,11122902,-795,0,1671663832,13005.019324279994,219.0255621000033,54476.55314904001 2022-12-21,23:03:54.000,355,11122910,-795,0,1671663833,13005.00585165999,219.04670949000138,54476.441355120005 2022-12-21,23:03:55.000,355,11122872,-795,0,1671663834,13005.05300583,219.05375862000074,54476.511226320006 2022-12-21,23:03:56.000,355,11122896,-795,0,1671663835,13005.15405048,219.08195513999817,54476.67193008001 2022-12-21,23:03:57.000,355,11122923,-795,0,1671663836,13005.12710523999,219.10310253000353,54476.61603312 2022-12-21,23:03:58.000,355,11122885,-795,0,1671663837,13005.180995719995,219.11015166000288,54476.69289144 2022-12-21,23:03:59.000,355,11122856,-795,0,1671663838,13005.180995719995,219.13834818000032,54476.56712328 2022-12-21,23:04:00.000,355,11122869,-795,0,1671663839,13005.22814988999,219.16654469999776,54476.62302024 2022-12-21,23:04:01.000,355,11122887,-795,0,1671663840,13005.2348862,219.1876920900031,54476.727827040006 2022-12-21,23:04:02.000,355,11122881,-795,0,1671663841,13005.25509513,219.22998686999927,54476.706865680004 2022-12-21,23:04:03.000,355,11122865,-795,0,1671663842,13005.29551299,219.25818339000398,54476.6439816 2022-12-21,23:04:04.000,355,11122906,-795,0,1671663843,13005.322458229995,219.32867469000485,54476.65096872001 2022-12-21,23:04:05.000,355,11122911,-795,0,1671663844,13005.403293949996,219.39916598999844,54476.83962096001 2022-12-21,23:04:06.000,355,11122904,-795,0,1671663845,13005.443711809996,219.4696572899993,54476.86058232 2022-12-21,23:04:07.000,355,11122880,-795,0,1671663846,13005.47739336,219.51195207000274,54476.958402 2022-12-21,23:04:08.000,355,11122883,-795,0,1671663847,13005.551492769991,219.57539424000424,54476.98635048001 2022-12-21,23:04:09.000,355,11122888,-795,0,1671663848,13005.524547529996,219.65998380000383,54476.825646720004 2022-12-21,23:04:10.000,355,11122880,-795,0,1671663849,13005.544756459996,219.67408206000255,54476.81865960001 2022-12-21,23:04:11.000,355,11122897,-795,0,1671663850,13005.585174319996,219.70227857999998,54476.95141488 2022-12-21,23:04:12.000,355,11122869,-795,0,1671663851,13005.612119559992,219.78686813999957,54476.993337600004 2022-12-21,23:04:13.000,355,11122873,-795,0,1671663852,13005.558229080001,219.78686813999957,54476.86756944001 2022-12-21,23:04:14.000,355,11122882,-795,0,1671663853,13005.598646940001,219.8644085699998,54476.895517920006 2022-12-21,23:04:15.000,355,11122854,-795,0,1671663854,13005.632328489992,219.9278507400013,54476.93045352 2022-12-21,23:04:16.000,355,11122877,-795,0,1671663855,13005.632328489992,219.9137524800026,54476.86058232 2022-12-21,23:04:17.000,355,11122893,-795,0,1671663856,13005.645801109997,219.8926050900045,54476.93045352 2022-12-21,23:04:18.000,355,11122907,-795,0,1671663857,13005.686218969997,219.9137524800026,54476.9234664 2022-12-21,23:04:19.000,355,11122902,-795,0,1671663858,13005.632328489992,219.93489987000066,54476.86058232 2022-12-21,23:04:20.000,355,11122876,-795,0,1671663859,13005.679482660002,219.9630963899981,54476.86058232 2022-12-21,23:04:21.000,355,11122893,-795,0,1671663860,13005.746845759997,219.9630963899981,54477.0282732 2022-12-21,23:04:22.000,355,11122941,-795,0,1671663861,13005.793999929992,219.9630963899981,54476.97237624 2022-12-21,23:04:23.000,355,11122867,-795,0,1671663862,13005.834417789993,219.9278507400013,54476.944427760005 2022-12-21,23:04:24.000,355,11122860,-795,0,1671663863,13005.773790999992,219.8926050900045,54476.74878840001 2022-12-21,23:04:25.000,355,11122836,-795,0,1671663864,13005.767054689997,219.83621205000236,54476.75577552 2022-12-21,23:04:26.000,355,11122868,-795,0,1671663865,13005.686218969997,219.75867162000213,54476.60205888001 2022-12-21,23:04:27.000,355,11122866,-795,0,1671663866,13005.618855870001,219.70227857999998,54476.79071112 2022-12-21,23:04:28.000,355,11122879,-795,0,1671663867,13005.497602290001,219.75162249000277,54476.825646720004 2022-12-21,23:04:29.000,355,11122874,-795,0,1671663868,13005.37634871,219.8785068299985,54476.80468536 2022-12-21,23:04:30.000,355,11122854,-795,0,1671663869,13005.39655764,220.01948943000025,54476.80468536 2022-12-21,23:04:31.000,355,11122861,-795,0,1671663870,13005.484129669996,220.10407898999983,54476.86058232 2022-12-21,23:04:32.000,355,11122916,-795,0,1671663871,13005.571701699992,220.08998073000112,54476.9234664 2022-12-21,23:04:33.000,355,11122896,-795,0,1671663872,13005.672746349992,220.05473508000432,54476.97936336 2022-12-21,23:04:34.000,355,11122880,-795,0,1671663873,13005.699691590002,220.03358768999897,54476.88853080001 2022-12-21,23:04:35.000,355,11122914,-795,0,1671663874,13005.733373139992,220.00539117000153,54476.96538912001 2022-12-21,23:04:36.000,355,11122871,-795,0,1671663875,13005.652537419992,220.00539117000153,54476.81167248 2022-12-21,23:04:37.000,355,11122883,-795,0,1671663876,13005.773790999992,219.99834204000217,54477.18897696 2022-12-21,23:04:38.000,355,11122862,-795,0,1671663877,13005.733373139992,219.9771946500041,54477.20295120001 2022-12-21,23:04:39.000,355,11122870,-795,0,1671663878,13005.740109450002,220.0124403000009,54477.18897696 2022-12-21,23:04:40.000,355,11122868,-795,0,1671663879,13005.706427899997,219.98424378000345,54477.07718304 2022-12-21,23:04:41.000,355,11122897,-795,0,1671663880,13005.692955279992,220.00539117000153,54477.07718304 2022-12-21,23:04:42.000,355,11122874,-795,0,1671663881,13005.767054689997,219.9912929100028,54477.19596408 2022-12-21,23:04:43.000,355,11122862,-795,0,1671663882,13005.686218969997,219.9771946500041,54477.20295120001 2022-12-21,23:04:44.000,355,11122847,-795,0,1671663883,13005.692955279992,219.9630963899981,54477.17500272001 2022-12-21,23:04:45.000,355,11122887,-795,0,1671663884,13005.652537419992,219.93489987000066,54477.161028480004 2022-12-21,23:04:46.000,355,11122869,-795,0,1671663885,13005.612119559992,219.85735944000044,54476.91647928001 2022-12-21,23:04:47.000,355,11122864,-795,0,1671663886,13005.612119559992,219.88555595999787,54477.24487392 2022-12-21,23:04:48.000,355,11122902,-795,0,1671663887,13005.632328489992,219.89965422000387,54477.209938320004 2022-12-21,23:04:49.000,355,11122910,-795,0,1671663888,13005.605383249997,219.829162920003,54477.11910576 2022-12-21,23:04:50.000,355,11122879,-795,0,1671663889,13005.659273730002,219.7798190100002,54477.14006712 2022-12-21,23:04:51.000,355,11122903,-795,0,1671663890,13005.699691590002,219.7657207500015,54477.24487392 2022-12-21,23:04:52.000,355,11122845,-795,0,1671663891,13005.740109450002,219.69522945000062,54477.31474512 2022-12-21,23:04:53.000,355,11122886,-795,0,1671663892,13005.780527310002,219.68818032000127,54477.25884816 2022-12-21,23:04:54.000,355,11122917,-795,0,1671663893,13005.780527310002,219.67408206000255,54477.20295120001 2022-12-21,23:04:55.000,355,11122808,-795,0,1671663894,13005.787263619997,219.65293467000447,54477.29378376 2022-12-21,23:04:56.000,355,11122920,-795,0,1671663895,13005.800736240002,219.65293467000447,54477.26583528 2022-12-21,23:04:57.000,355,11122894,-795,0,1671663896,13005.827681479997,219.6176890200004,54477.27282240001 2022-12-21,23:04:58.000,355,11122863,-795,0,1671663897,13005.814208859993,219.63883640999848,54477.230899680006 2022-12-21,23:04:59.000,355,11122906,-795,0,1671663898,13005.780527310002,219.58949250000296,54477.112118640005 2022-12-21,23:05:00.000,355,11122857,-795,0,1671663899,13005.827681479997,219.5824433700036,54477.19596408 2022-12-21,23:05:01.000,355,11122908,-795,0,1671663900,13005.895044579993,219.6176890200004,54477.328719360004 2022-12-21,23:05:02.000,355,11122897,-795,0,1671663901,13005.888308269998,219.63883640999848,54477.28679664 2022-12-21,23:05:03.000,355,11122908,-795,0,1671663902,13005.888308269998,219.63178727999912,54477.26583528 2022-12-21,23:05:04.000,355,11122910,-795,0,1671663903,13005.854626719993,219.6670329300032,54477.10513152001 2022-12-21,23:05:05.000,355,11122898,-795,0,1671663904,13005.814208859993,219.70932770999934,54477.14006712 2022-12-21,23:05:06.000,355,11122921,-795,0,1671663905,13005.868099339998,219.70227857999998,54477.230899680006 2022-12-21,23:05:07.000,355,11122875,-795,0,1671663906,13005.901780890003,219.73752423000406,54477.24487392 2022-12-21,23:05:08.000,355,11122875,-795,0,1671663907,13005.928726129998,219.8009663999983,54477.36365496 2022-12-21,23:05:09.000,355,11122875,-795,0,1671663908,13005.921989820003,219.81506466000428,54477.27282240001 2022-12-21,23:05:10.000,355,11122836,-795,0,1671663909,13005.962407679988,219.7798190100002,54477.28679664 2022-12-21,23:05:11.000,355,11122837,-795,0,1671663910,13005.962407679988,219.829162920003,54477.307758 2022-12-21,23:05:12.000,355,11122862,-795,0,1671663911,13006.009561849998,219.83621205000236,54477.26583528 2022-12-21,23:05:13.000,355,11122887,-795,0,1671663912,13006.029770779998,219.81506466000428,54477.30077088001 2022-12-21,23:05:14.000,355,11122908,-795,0,1671663913,13005.982616609988,219.85735944000044,54477.230899680006 2022-12-21,23:05:15.000,355,11122889,-795,0,1671663914,13006.023034469988,219.8644085699998,54477.26583528 2022-12-21,23:05:16.000,355,11122902,-795,0,1671663915,13006.110606499999,219.85735944000044,54477.44051328001 2022-12-21,23:05:17.000,355,11122881,-795,0,1671663916,13006.164496979989,219.8644085699998,54477.377629200004 2022-12-21,23:05:18.000,355,11122853,-795,0,1671663917,13006.198178529994,219.87145769999916,54477.44051328001 2022-12-21,23:05:19.000,355,11122860,-795,0,1671663918,13006.171233289999,219.9137524800026,54477.28679664 2022-12-21,23:05:20.000,355,11122835,-795,0,1671663919,13006.191442219999,219.87145769999916,54477.349680720006 2022-12-21,23:05:21.000,355,11122893,-795,0,1671663920,13006.211651149999,219.94194900000002,54477.349680720006 2022-12-21,23:05:22.000,355,11122908,-795,0,1671663921,13006.27227794,219.95604725999874,54477.44051328001 2022-12-21,23:05:23.000,355,11122861,-795,0,1671663922,13006.258805319994,220.00539117000153,54477.40557768 2022-12-21,23:05:24.000,355,11122846,-795,0,1671663923,13006.34637734999,219.99834204000217,54477.43352616 2022-12-21,23:05:25.000,355,11122884,-795,0,1671663924,13006.38679520999,220.08998073000112,54477.57326856 2022-12-21,23:05:26.000,355,11122877,-795,0,1671663925,13006.37332259,220.08293160000176,54477.65012688 2022-12-21,23:05:27.000,355,11122914,-795,0,1671663926,13006.42721306999,220.1111281199992,54477.59422992 2022-12-21,23:05:28.000,355,11122891,-795,0,1671663927,13006.39353152,220.1252263799979,54477.57326856 2022-12-21,23:05:29.000,355,11122897,-795,0,1671663928,13006.38679520999,220.16752116000134,54477.45448752 2022-12-21,23:05:30.000,355,11122838,-795,0,1671663929,13006.41374045,220.16047203000198,54477.53833296001 2022-12-21,23:05:31.000,355,11122895,-795,0,1671663930,13006.44742199999,220.16752116000134,54477.60820416001 2022-12-21,23:05:32.000,355,11122873,-795,0,1671663931,13006.501312479995,220.1393246400039,54477.69903672 2022-12-21,23:05:33.000,355,11122877,-795,0,1671663932,13006.48783985999,220.1252263799979,54477.67807536001 2022-12-21,23:05:34.000,355,11122872,-795,0,1671663933,13006.501312479995,220.10407898999983,54477.60820416001 2022-12-21,23:05:35.000,355,11122798,-795,0,1671663934,13006.56867557999,220.09702986000048,54477.664101120004 2022-12-21,23:05:36.000,355,11122872,-795,0,1671663935,13006.53499403,220.06178421000368,54477.60121704 2022-12-21,23:05:37.000,355,11122878,-795,0,1671663936,13006.54846664999,220.0265385599996,54477.70602384001 2022-12-21,23:05:38.000,355,11122868,-795,0,1671663937,13006.541730339995,220.01948943000025,54477.63615264001 2022-12-21,23:05:39.000,355,11122824,-795,0,1671663938,13006.50804878999,220.05473508000432,54477.58724280001 2022-12-21,23:05:40.000,355,11122854,-795,0,1671663939,13006.54846664999,220.0124403000009,54477.615191280005 2022-12-21,23:05:41.000,355,11122875,-795,0,1671663940,13006.649511299991,220.04768594999769,54477.75493368001 2022-12-21,23:05:42.000,355,11122858,-795,0,1671663941,13006.629302369991,220.03358768999897,54477.733972320006 2022-12-21,23:05:43.000,355,11122827,-795,0,1671663942,13006.59562082,220.04768594999769,54477.71999808 2022-12-21,23:05:44.000,355,11122844,-795,0,1671663943,13006.55520296,220.0265385599996,54477.59422992 2022-12-21,23:05:45.000,355,11122853,-795,0,1671663944,13006.49457617,220.05473508000432,54477.60820416001 2022-12-21,23:05:46.000,355,11122848,-795,0,1671663945,13006.54846664999,220.06178421000368,54477.713010960004 2022-12-21,23:05:47.000,355,11122859,-795,0,1671663946,13006.45415831,220.0265385599996,54477.43352616 2022-12-21,23:05:48.000,355,11122828,-795,0,1671663947,13006.481103549995,220.0758824700024,54477.77589504001 2022-12-21,23:05:49.000,355,11122855,-795,0,1671663948,13006.49457617,220.00539117000153,54477.78986928 2022-12-21,23:05:50.000,355,11122841,-795,0,1671663949,13006.460894619995,219.98424378000345,54477.70602384001 2022-12-21,23:05:51.000,355,11122816,-795,0,1671663950,13006.44742199999,219.94899812999938,54477.81083064 2022-12-21,23:05:52.000,355,11122870,-795,0,1671663951,13006.460894619995,219.94194900000002,54477.80384352001 2022-12-21,23:05:53.000,355,11122860,-795,0,1671663952,13006.481103549995,219.8926050900045,54477.88768896 2022-12-21,23:05:54.000,355,11122825,-795,0,1671663953,13006.41374045,219.85031031000108,54477.77589504001 2022-12-21,23:05:55.000,355,11122874,-795,0,1671663954,13006.35311366,219.84326118000172,54477.78986928 2022-12-21,23:05:56.000,355,11122866,-795,0,1671663955,13006.37332259,219.79391726999893,54478.00647 2022-12-21,23:05:57.000,355,11122847,-795,0,1671663956,13006.380058899995,219.7163768399987,54478.048392720004 2022-12-21,23:05:58.000,355,11122882,-795,0,1671663957,13006.34637734999,219.6811311900019,54478.02743136 2022-12-21,23:05:59.000,355,11122838,-795,0,1671663958,13006.29248687,219.5824433700036,54477.83877912 2022-12-21,23:06:00.000,355,11122760,-795,0,1671663959,13006.29248687,219.54014859000017,54477.852753360006 2022-12-21,23:06:01.000,355,11122869,-795,0,1671663960,13006.20491483999,219.48375554999802,54477.92961168 2022-12-21,23:06:02.000,355,11122838,-795,0,1671663961,13006.26554162999,219.370969470001,54477.94358592001 2022-12-21,23:06:03.000,355,11122838,-795,0,1671663962,13006.198178529994,219.30047817000013,54477.78986928 2022-12-21,23:06:04.000,355,11122863,-795,0,1671663963,13006.218387459994,219.22998686999927,54477.92961168 2022-12-21,23:06:05.000,355,11122880,-795,0,1671663964,13006.279014249994,219.14539730999968,54478.03441848 2022-12-21,23:06:06.000,355,11122907,-795,0,1671663965,13006.24533269999,219.0890042700048,54477.98550864 2022-12-21,23:06:07.000,355,11122825,-795,0,1671663966,13006.27227794,218.98326731999987,54477.96454728 2022-12-21,23:06:08.000,355,11122860,-795,0,1671663967,13006.28575055999,218.98326731999987,54477.901663200006 2022-12-21,23:06:09.000,355,11122837,-795,0,1671663968,13006.279014249994,218.9409725400037,54477.75493368001 2022-12-21,23:06:10.000,355,11122821,-795,0,1671663969,13006.25206901,218.88457950000156,54477.71999808 2022-12-21,23:06:11.000,355,11122866,-795,0,1671663970,13006.34637734999,218.84933385000477,54477.80384352001 2022-12-21,23:06:12.000,355,11122822,-795,0,1671663971,13006.35311366,218.80703907000134,54477.81083064 2022-12-21,23:06:13.000,355,11122868,-795,0,1671663972,13006.3126958,218.8140882000007,54477.72698520001 2022-12-21,23:06:14.000,355,11122843,-795,0,1671663973,13006.30595948999,218.78589168000326,54477.67108824 2022-12-21,23:06:15.000,355,11122848,-795,0,1671663974,13006.34637734999,218.82113733000006,54477.6920496 2022-12-21,23:06:16.000,355,11122846,-795,0,1671663975,13006.258805319994,218.84228471999813,54477.59422992 2022-12-21,23:06:17.000,355,11122863,-795,0,1671663976,13006.30595948999,218.89162863000092,54477.64313976 2022-12-21,23:06:18.000,355,11122813,-795,0,1671663977,13006.299223179994,218.89867776000028,54477.65012688 2022-12-21,23:06:19.000,355,11122867,-795,0,1671663978,13006.258805319994,218.90572688999964,54477.53833296001 2022-12-21,23:06:20.000,355,11122792,-795,0,1671663979,13006.27227794,218.91982514999836,54477.64313976 2022-12-21,23:06:21.000,355,11122842,-795,0,1671663980,13006.359849969995,218.93392341000435,54477.64313976 2022-12-21,23:06:22.000,355,11122836,-795,0,1671663981,13006.279014249994,218.92687427999772,54477.664101120004 2022-12-21,23:06:23.000,355,11122785,-795,0,1671663982,13006.27227794,218.90572688999964,54477.57326856 2022-12-21,23:06:24.000,355,11122817,-795,0,1671663983,13006.218387459994,218.87048124000285,54477.46147464 2022-12-21,23:06:25.000,355,11122823,-795,0,1671663984,13006.218387459994,218.82818645999942,54477.42653904 2022-12-21,23:06:26.000,355,11122815,-795,0,1671663985,13006.25206901,218.79998994000198,54477.58025568 2022-12-21,23:06:27.000,355,11122854,-795,0,1671663986,13006.238596389994,218.7506460299992,54477.57326856 2022-12-21,23:06:28.000,355,11122840,-795,0,1671663987,13006.22512376999,218.74359689999983,54477.517371600006 2022-12-21,23:06:29.000,355,11122830,-795,0,1671663988,13006.258805319994,218.6660564699996,54477.62916552 2022-12-21,23:06:30.000,355,11122849,-795,0,1671663989,13006.218387459994,218.6308108200028,54477.496410240004 2022-12-21,23:06:31.000,355,11122875,-795,0,1671663990,13006.25206901,218.58146691000002,54477.517371600006 2022-12-21,23:06:32.000,355,11122843,-795,0,1671663991,13006.231860079999,218.5180247399985,54477.566281440006 2022-12-21,23:06:33.000,355,11122853,-795,0,1671663992,13006.24533269999,218.45458257000428,54477.65711400001 2022-12-21,23:06:34.000,355,11122844,-795,0,1671663993,13006.157760669994,218.44753343999764,54477.55929432001 2022-12-21,23:06:35.000,355,11122863,-795,0,1671663994,13006.171233289999,218.39114040000277,54477.57326856 2022-12-21,23:06:36.000,355,11122882,-795,0,1671663995,13006.27227794,218.33474736000062,54477.713010960004 2022-12-21,23:06:37.000,355,11122870,-795,0,1671663996,13006.279014249994,218.2572069300004,54477.77589504001 2022-12-21,23:06:38.000,355,11122824,-795,0,1671663997,13006.25206901,218.2219612800036,54477.71999808 2022-12-21,23:06:39.000,355,11122825,-795,0,1671663998,13006.211651149999,218.15146998000273,54477.55929432001 2022-12-21,23:06:40.000,355,11122833,-795,0,1671663999,13006.24533269999,218.16556824000145,54477.62916552 2022-12-21,23:06:41.000,355,11122868,-795,0,1671664000,13006.27227794,218.1091751999993,54477.71999808 2022-12-21,23:06:42.000,355,11122822,-795,0,1671664001,13006.24533269999,218.10212606999994,54477.517371600006 2022-12-21,23:06:43.000,355,11122840,-795,0,1671664002,13006.238596389994,218.05983129000379,54477.53134584 2022-12-21,23:06:44.000,355,11122843,-795,0,1671664003,13006.218387459994,218.05278216000443,54477.59422992 2022-12-21,23:06:45.000,355,11122823,-795,0,1671664004,13006.28575055999,218.05278216000443,54477.6920496 2022-12-21,23:06:46.000,355,11122844,-795,0,1671664005,13006.319432109995,218.05983129000379,54477.733972320006 2022-12-21,23:06:47.000,355,11122823,-795,0,1671664006,13006.359849969995,218.06688042000314,54477.64313976 2022-12-21,23:06:48.000,355,11122859,-795,0,1671664007,13006.231860079999,218.03163476999907,54477.21692544 2022-12-21,23:06:49.000,355,11122826,-795,0,1671664008,13006.238596389994,218.06688042000314,54477.58724280001 2022-12-21,23:06:50.000,355,11122835,-795,0,1671664009,13006.218387459994,218.10212606999994,54477.5523072 2022-12-21,23:06:51.000,355,11122812,-795,0,1671664010,13006.32616841999,218.11622432999866,54477.685062480006 2022-12-21,23:06:52.000,355,11122843,-795,0,1671664011,13006.319432109995,218.1585191100021,54477.69903672 2022-12-21,23:06:53.000,355,11122861,-795,0,1671664012,13006.29248687,218.19376475999888,54477.59422992 2022-12-21,23:06:54.000,355,11122805,-795,0,1671664013,13006.28575055999,218.137371720004,54477.517371600006 2022-12-21,23:06:55.000,355,11122809,-795,0,1671664014,13006.28575055999,218.20786302000488,54477.60820416001 2022-12-21,23:06:56.000,355,11122818,-795,0,1671664015,13006.258805319994,218.22901041000296,54477.53833296001 2022-12-21,23:06:57.000,355,11122847,-795,0,1671664016,13006.27227794,218.20786302000488,54477.58025568 2022-12-21,23:06:58.000,355,11122828,-795,0,1671664017,13006.3126958,218.20786302000488,54477.58724280001 2022-12-21,23:06:59.000,355,11122866,-795,0,1671664018,13006.28575055999,218.19376475999888,54477.48942312001 2022-12-21,23:07:00.000,355,11122815,-795,0,1671664019,13006.33290473,218.1585191100021,54477.53134584 2022-12-21,23:07:01.000,355,11122797,-795,0,1671664020,13006.39353152,218.1091751999993,54477.67108824 2022-12-21,23:07:02.000,355,11122835,-795,0,1671664021,13006.380058899995,218.12327345999802,54477.664101120004 2022-12-21,23:07:03.000,355,11122826,-795,0,1671664022,13006.38679520999,218.0739295500025,54477.59422992 2022-12-21,23:07:04.000,355,11122876,-715,0,1671664023,13006.319432109995,218.08097868000186,54477.47544888 2022-12-21,23:07:05.000,355,11122790,-795,0,1671664024,13006.28575055999,218.05983129000379,54477.43352616 2022-12-21,23:07:06.000,355,11122797,-795,0,1671664025,13006.35311366,218.0245856399997,54477.5523072 2022-12-21,23:07:07.000,355,11122814,-795,0,1671664026,13006.36658627999,217.99638912000228,54477.6221784 2022-12-21,23:07:08.000,355,11122809,-795,0,1671664027,13006.359849969995,218.05983129000379,54477.64313976 2022-12-21,23:07:09.000,355,11122864,-795,0,1671664028,13006.40700413999,218.0739295500025,54477.46846176001 2022-12-21,23:07:10.000,355,11122803,-795,0,1671664029,13006.440685689995,218.12327345999802,54477.545320080004 2022-12-21,23:07:11.000,355,11122774,-795,0,1671664030,13006.460894619995,218.11622432999866,54477.59422992 2022-12-21,23:07:12.000,355,11122823,-795,0,1671664031,13006.46763092999,218.17966650000017,54477.51038448001 2022-12-21,23:07:13.000,355,11122841,-795,0,1671664032,13006.47436724,218.18671562999953,54477.45448752 2022-12-21,23:07:14.000,355,11122799,-795,0,1671664033,13006.54846664999,218.21491215000424,54477.58025568 2022-12-21,23:07:15.000,355,11122774,-795,0,1671664034,13006.501312479995,218.2219612800036,54477.46147464 2022-12-21,23:07:16.000,355,11122855,-795,0,1671664035,13006.521521409995,218.26425605999975,54477.545320080004 2022-12-21,23:07:17.000,355,11122800,-795,0,1671664036,13006.56867557999,218.29950171000382,54477.615191280005 2022-12-21,23:07:18.000,355,11122775,-795,0,1671664037,13006.55520296,218.32769823000126,54477.6221784 2022-12-21,23:07:19.000,355,11122763,-795,0,1671664038,13006.49457617,218.28540344999783,54477.28679664 2022-12-21,23:07:20.000,355,11122804,-795,0,1671664039,13006.53499403,218.30655084000318,54477.46147464 2022-12-21,23:07:21.000,355,11122825,-795,0,1671664040,13006.541730339995,218.28540344999783,54477.5523072 2022-12-21,23:07:22.000,355,11122820,-795,0,1671664041,13006.53499403,218.26425605999975,54477.545320080004 2022-12-21,23:07:23.000,355,11122816,-795,0,1671664042,13006.45415831,218.23605954000232,54477.45448752 2022-12-21,23:07:24.000,355,11122815,-795,0,1671664043,13006.48783985999,218.22901041000296,54477.47544888 2022-12-21,23:07:25.000,355,11122829,-795,0,1671664044,13006.501312479995,218.16556824000145,54477.62916552 2022-12-21,23:07:26.000,355,11122847,-795,0,1671664045,13006.50804878999,218.13032259000465,54477.60820416001 2022-12-21,23:07:27.000,355,11122774,-795,0,1671664046,13006.48783985999,218.12327345999802,54477.58724280001 2022-12-21,23:07:28.000,355,11122802,-795,0,1671664047,13006.48783985999,218.12327345999802,54477.59422992 2022-12-21,23:07:29.000,355,11122817,-795,0,1671664048,13006.43394938,218.10212606999994,54477.51038448001 2022-12-21,23:07:30.000,355,11122850,-795,0,1671664049,13006.41374045,218.05983129000379,54477.47544888 2022-12-21,23:07:31.000,355,11122797,-795,0,1671664050,13006.50804878999,218.03868389999843,54477.685062480006 2022-12-21,23:07:32.000,355,11122832,-795,0,1671664051,13006.54846664999,218.0739295500025,54477.75493368001 2022-12-21,23:07:33.000,355,11122839,-795,0,1671664052,13006.54846664999,218.03868389999843,54477.685062480006 2022-12-21,23:07:34.000,355,11122841,-795,0,1671664053,13006.50804878999,218.06688042000314,54477.53833296001 2022-12-21,23:07:35.000,355,11122794,-795,0,1671664054,13006.561939269995,218.0457330299978,54477.53833296001 2022-12-21,23:07:36.000,355,11122772,-795,0,1671664055,13006.50804878999,218.0457330299978,54477.46846176001 2022-12-21,23:07:37.000,355,11122797,-795,0,1671664056,13006.50804878999,218.08802781000122,54477.496410240004 2022-12-21,23:07:38.000,355,11122781,-795,0,1671664057,13006.54846664999,218.11622432999866,54477.482436 2022-12-21,23:07:39.000,355,11122830,-795,0,1671664058,13006.53499403,218.15146998000273,54477.46147464 2022-12-21,23:07:40.000,355,11122824,-795,0,1671664059,13006.541730339995,218.14442085000337,54477.4125648 2022-12-21,23:07:41.000,355,11122812,-795,0,1671664060,13006.50804878999,218.1726173700008,54477.40557768 2022-12-21,23:07:42.000,355,11122831,-795,0,1671664061,13006.55520296,218.21491215000424,54477.41955192001 2022-12-21,23:07:43.000,355,11122754,-795,0,1671664062,13006.541730339995,218.21491215000424,54477.46147464 2022-12-21,23:07:44.000,355,11122791,-795,0,1671664063,13006.541730339995,218.21491215000424,54477.398590560006 2022-12-21,23:07:45.000,355,11122823,-795,0,1671664064,13006.44742199999,218.2572069300004,54477.328719360004 2022-12-21,23:07:46.000,355,11122819,-795,0,1671664065,13006.41374045,218.18671562999953,54477.26583528 2022-12-21,23:07:47.000,355,11122860,-795,0,1671664066,13006.43394938,218.16556824000145,54477.35666784 2022-12-21,23:07:48.000,355,11122774,-795,0,1671664067,13006.440685689995,218.11622432999866,54477.38461632 2022-12-21,23:07:49.000,355,11122813,-795,0,1671664068,13006.211651149999,218.08802781000122,54477.26583528 2022-12-21,23:07:50.000,355,11122807,-795,0,1671664069,13006.30595948999,218.010487380001,54477.27282240001 2022-12-21,23:07:51.000,355,11122801,-795,0,1671664070,13006.30595948999,217.9752417300042,54477.35666784 2022-12-21,23:07:52.000,355,11122792,-795,0,1671664071,13006.3126958,217.89770130000397,54477.33570648 2022-12-21,23:07:53.000,355,11122807,-795,0,1671664072,13006.30595948999,217.84835739000118,54477.307758 2022-12-21,23:07:54.000,355,11122815,-795,0,1671664073,13006.231860079999,217.79196434999903,54477.20295120001 2022-12-21,23:07:55.000,355,11122769,-795,0,1671664074,13006.231860079999,217.80606260999775,54477.24487392 2022-12-21,23:07:56.000,355,11122826,-795,0,1671664075,13006.26554162999,217.75671870000224,54477.46846176001 2022-12-21,23:07:57.000,355,11122864,-795,0,1671664076,13006.33290473,217.7144239199988,54477.47544888 2022-12-21,23:07:58.000,355,11122818,-795,0,1671664077,13006.30595948999,217.70737478999945,54477.40557768 2022-12-21,23:07:59.000,355,11122812,-795,0,1671664078,13006.258805319994,217.7285221800048,54477.26583528 2022-12-21,23:08:00.000,355,11122725,-795,0,1671664079,13006.28575055999,217.74966957000288,54477.32173224001 2022-12-21,23:08:01.000,355,11122820,-795,0,1671664080,13006.279014249994,217.74966957000288,54477.33570648 2022-12-21,23:08:02.000,355,11122794,-795,0,1671664081,13006.279014249994,217.72147304999817,54477.34269360001 2022-12-21,23:08:03.000,355,11122818,-795,0,1671664082,13006.28575055999,217.77786609000032,54477.20295120001 2022-12-21,23:08:04.000,355,11122835,-795,0,1671664083,13006.26554162999,217.74966957000288,54477.328719360004 2022-12-21,23:08:05.000,355,11122831,-795,0,1671664084,13006.30595948999,217.7285221800048,54477.41955192001 2022-12-21,23:08:06.000,355,11122803,-795,0,1671664085,13006.28575055999,217.7285221800048,54477.4125648 2022-12-21,23:08:07.000,355,11122799,-795,0,1671664086,13006.319432109995,217.6650800100033,54477.349680720006 2022-12-21,23:08:08.000,355,11122837,-795,0,1671664087,13006.299223179994,217.7144239199988,54477.25186104001 2022-12-21,23:08:09.000,355,11122816,-795,0,1671664088,13006.258805319994,217.6650800100033,54477.2378868 2022-12-21,23:08:10.000,355,11122785,-795,0,1671664089,13006.279014249994,217.6157361000005,54477.11910576 2022-12-21,23:08:11.000,355,11122821,-795,0,1671664090,13006.339641039995,217.58753958000307,54477.30077088001 2022-12-21,23:08:12.000,355,11122824,-795,0,1671664091,13006.34637734999,217.52409741000156,54477.39160344001 2022-12-21,23:08:13.000,355,11122814,-795,0,1671664092,13006.35311366,217.43950785000197,54477.307758 2022-12-21,23:08:14.000,355,11122825,-795,0,1671664093,13006.339641039995,217.4042621999979,54477.25884816 2022-12-21,23:08:15.000,355,11122767,-795,0,1671664094,13006.40700413999,217.37606568000047,54477.26583528 2022-12-21,23:08:16.000,355,11122778,-795,0,1671664095,13006.39353152,217.34082003000367,54477.17500272001 2022-12-21,23:08:17.000,355,11122792,-795,0,1671664096,13006.41374045,217.2703287300028,54477.20295120001 2022-12-21,23:08:18.000,355,11122811,-795,0,1671664097,13006.45415831,217.2421322099981,54477.18897696 2022-12-21,23:08:19.000,355,11122794,-795,0,1671664098,13006.47436724,217.22803394999937,54477.07718304 2022-12-21,23:08:20.000,355,11122790,-795,0,1671664099,13006.481103549995,217.18573917000322,54477.15404136001 2022-12-21,23:08:21.000,355,11122797,-795,0,1671664100,13006.629302369991,217.1434443899998,54477.30077088001 2022-12-21,23:08:22.000,355,11122800,-795,0,1671664101,13006.662983919996,217.18573917000322,54477.28679664 2022-12-21,23:08:23.000,355,11122775,-795,0,1671664102,13006.67645654,217.1575426499985,54477.230899680006 2022-12-21,23:08:24.000,355,11122761,-795,0,1671664103,13006.65624761,217.15049351999915,54477.07019592 2022-12-21,23:08:25.000,355,11122868,-795,0,1671664104,13006.689929159991,217.12934613000107,54477.08417016001 2022-12-21,23:08:26.000,355,11122775,-795,0,1671664105,13006.784237499996,217.09410048000427,54477.19596408 2022-12-21,23:08:27.000,355,11122872,-795,0,1671664106,13006.838127980001,217.08000221999828,54477.25186104001 2022-12-21,23:08:28.000,355,11122815,-795,0,1671664107,13006.878545840002,217.09410048000427,54477.36365496 2022-12-21,23:08:29.000,355,11122778,-795,0,1671664108,13006.918963700002,217.07295308999892,54477.31474512 2022-12-21,23:08:30.000,355,11122768,-795,0,1671664109,13006.972854179992,217.06590395999956,54477.20295120001 2022-12-21,23:08:31.000,355,11122804,-795,0,1671664110,13007.060426210002,217.03065831000276,54477.30077088001 2022-12-21,23:08:32.000,355,11122803,-795,0,1671664111,13007.060426210002,217.11524787000235,54477.19596408 2022-12-21,23:08:33.000,355,11122783,-795,0,1671664112,13007.134525619993,217.08000221999828,54477.279809520005 2022-12-21,23:08:34.000,355,11122786,-795,0,1671664113,13007.201888719988,217.08000221999828,54477.0981444 2022-12-21,23:08:35.000,355,11122789,-795,0,1671664114,13007.235570269993,217.08000221999828,54477.161028480004 2022-12-21,23:08:36.000,355,11122812,-795,0,1671664115,13007.329878609999,217.108198740003,54477.35666784 2022-12-21,23:08:37.000,355,11122769,-795,0,1671664116,13007.437659569994,217.10114961000363,54477.47544888 2022-12-21,23:08:38.000,355,11122841,-795,0,1671664117,13007.50502266999,217.1575426499985,54477.517371600006 2022-12-21,23:08:39.000,355,11122791,-795,0,1671664118,13007.518495289994,217.15049351999915,54477.25884816 2022-12-21,23:08:40.000,355,11122811,-795,0,1671664119,13007.5925947,217.1575426499985,54477.39160344001 2022-12-21,23:08:41.000,355,11122758,-795,0,1671664120,13007.680166729995,217.19983743000193,54477.47544888 2022-12-21,23:08:42.000,355,11122836,-795,0,1671664121,13007.70711196999,217.2703287300028,54477.47544888 2022-12-21,23:08:43.000,355,11122743,-795,0,1671664122,13007.80815661999,217.28442699000152,54477.39160344001 2022-12-21,23:08:44.000,355,11122796,-795,0,1671664123,13007.862047099996,217.32672176999768,54477.40557768 2022-12-21,23:08:45.000,355,11122802,-795,0,1671664124,13007.936146510001,217.39016393999918,54477.517371600006 2022-12-21,23:08:46.000,355,11122805,-795,0,1671664125,13008.077609020002,217.44655698000133,54477.60820416001 2022-12-21,23:08:47.000,355,11122805,-795,0,1671664126,13008.138235810002,217.44655698000133,54477.59422992 2022-12-21,23:08:48.000,355,11122792,-795,0,1671664127,13008.198862600002,217.53114654000092,54477.60820416001 2022-12-21,23:08:49.000,355,11122748,-795,0,1671664128,13008.239280460002,217.65098175000458,54477.496410240004 2022-12-21,23:08:50.000,355,11122775,-795,0,1671664129,13008.259489390002,217.7285221800048,54477.482436 2022-12-21,23:08:51.000,355,11122793,-795,0,1671664130,13008.394215589993,217.73557131000416,54477.45448752 2022-12-21,23:08:52.000,355,11122819,-795,0,1671664131,13008.549150719999,217.82016087000375,54477.7968564 2022-12-21,23:08:53.000,355,11122795,-795,0,1671664132,13008.562623339989,217.8906521700046,54477.77589504001 2022-12-21,23:08:54.000,355,11122803,-795,0,1671664133,13008.69061323,217.93999608000013,54477.7619208 2022-12-21,23:08:55.000,355,11122815,-795,0,1671664134,13008.74450370999,217.98229086000356,54477.84576624001 2022-12-21,23:08:56.000,355,11122819,-795,0,1671664135,13008.80513049999,218.01753651000035,54477.81083064 2022-12-21,23:08:57.000,355,11122748,-795,0,1671664136,13008.83207574,218.05983129000379,54477.74794656 2022-12-21,23:08:58.000,355,11122820,-795,0,1671664137,13008.92638407999,218.12327345999802,54477.77589504001 2022-12-21,23:08:59.000,355,11122782,-795,0,1671664138,13008.919647769995,218.16556824000145,54477.67807536001 2022-12-21,23:09:00.000,355,11122774,-795,0,1671664139,13009.000483489996,218.2219612800036,54477.76890792 2022-12-21,23:09:01.000,355,11122810,-795,0,1671664140,13009.121737069996,218.22901041000296,54477.92262456001 2022-12-21,23:09:02.000,355,11122799,-795,0,1671664141,13009.128473379991,218.2572069300004,54477.89467608001 2022-12-21,23:09:03.000,355,11122776,-795,0,1671664142,13009.216045410001,218.29245258000446,54477.89467608001 2022-12-21,23:09:04.000,355,11122748,-795,0,1671664143,13009.202572789996,218.34884561999934,54477.7968564 2022-12-21,23:09:05.000,355,11122786,-795,0,1671664144,13009.249726959992,218.36294387999806,54477.880701840004 2022-12-21,23:09:06.000,355,11122752,-795,0,1671664145,13009.317090060002,218.39818953000213,54477.99249576001 2022-12-21,23:09:07.000,355,11122823,-795,0,1671664146,13009.350771609992,218.39818953000213,54477.98550864 2022-12-21,23:09:08.000,355,11122791,-795,0,1671664147,13009.424871019997,218.44753343999764,54478.10428968 2022-12-21,23:09:09.000,355,11122793,-795,0,1671664148,13009.451816259992,218.45458257000428,54478.12525104 2022-12-21,23:09:10.000,355,11122786,-795,0,1671664149,13009.451816259992,218.51097560999915,54478.10428968 2022-12-21,23:09:11.000,355,11122745,-795,0,1671664150,13009.525915669998,218.52507386999787,54478.20210936 2022-12-21,23:09:12.000,355,11122787,-795,0,1671664151,13009.519179360002,218.53917213000386,54478.069354080006 2022-12-21,23:09:13.000,355,11122768,-795,0,1671664152,13009.620224009988,218.5673686500013,54478.20909648001 2022-12-21,23:09:14.000,355,11122791,-795,0,1671664153,13009.573069839993,218.58146691000002,54478.15319952 2022-12-21,23:09:15.000,355,11122783,-795,0,1671664154,13009.647169249998,218.62376169000345,54478.20210936 2022-12-21,23:09:16.000,355,11122745,-795,0,1671664155,13009.775159139994,218.62376169000345,54478.3907616 2022-12-21,23:09:17.000,355,11122804,-795,0,1671664156,13009.748213899999,218.6308108200028,54478.48159416 2022-12-21,23:09:18.000,355,11122753,-795,0,1671664157,13009.808840689999,218.69425299000432,54478.572426720006 2022-12-21,23:09:19.000,355,11122788,-795,0,1671664158,13009.795368069994,218.73654777000047,54478.50954264 2022-12-21,23:09:20.000,355,11122761,-795,0,1671664159,13009.849258549999,218.74359689999983,54478.55845248 2022-12-21,23:09:21.000,355,11122805,-795,0,1671664160,13009.88294009999,218.7788425500039,54478.60736232 2022-12-21,23:09:22.000,355,11122841,-795,0,1671664161,13009.90988534,218.79294081000262,54478.71216912001 2022-12-21,23:09:23.000,355,11122781,-795,0,1671664162,13009.90988534,218.77179342000454,54478.59338808001 2022-12-21,23:09:24.000,355,11122814,-795,0,1671664163,13009.99072106,218.7788425500039,54478.67723352 2022-12-21,23:09:25.000,355,11122798,-795,0,1671664164,13010.05134785,218.80703907000134,54478.93575696 2022-12-21,23:09:26.000,355,11122805,-795,0,1671664165,13010.05134785,218.8140882000007,54478.74710472 2022-12-21,23:09:27.000,355,11122757,-795,0,1671664166,13010.06482046999,218.8634321100035,54478.87986000001 2022-12-21,23:09:28.000,355,11122774,-795,0,1671664167,13010.058084159995,218.89162863000092,54478.8449244 2022-12-21,23:09:29.000,355,11122843,-795,0,1671664168,13010.05134785,218.95507080000243,54478.82396304 2022-12-21,23:09:30.000,355,11122744,-795,0,1671664169,13010.14565618999,218.96916906000115,54478.83095016001 2022-12-21,23:09:31.000,355,11122761,-795,0,1671664170,13010.10523832999,218.94802167000307,54478.79601456 2022-12-21,23:09:32.000,355,11122809,-795,0,1671664171,13010.118710949995,218.94802167000307,54478.86588576 2022-12-21,23:09:33.000,355,11122789,-795,0,1671664172,13010.078293089995,218.99031644999923,54478.837937280005 2022-12-21,23:09:34.000,355,11122790,-795,0,1671664173,13010.18607404999,218.99031644999923,54479.02658952001 2022-12-21,23:09:35.000,355,11122785,-795,0,1671664174,13010.179337739995,218.9762181900005,54479.005628160005 2022-12-21,23:09:36.000,355,11122762,-795,0,1671664175,13010.17260143,219.05375862000074,54478.956718320005 2022-12-21,23:09:37.000,355,11122780,-795,0,1671664176,13010.12544725999,219.0749060099988,54478.94274408 2022-12-21,23:09:38.000,355,11122785,-795,0,1671664177,13010.118710949995,219.0608077500001,54478.92178272 2022-12-21,23:09:39.000,355,11122778,-795,0,1671664178,13010.04461153999,219.04670949000138,54478.80998880001 2022-12-21,23:09:40.000,355,11122770,-795,0,1671664179,13010.04461153999,219.09605340000417,54478.90082136001 2022-12-21,23:09:41.000,355,11122762,-795,0,1671664180,13010.05134785,219.0890042700048,54479.04755088001 2022-12-21,23:09:42.000,355,11122826,-795,0,1671664181,13010.07155678,219.09605340000417,54479.04056376 2022-12-21,23:09:43.000,355,11122735,-795,0,1671664182,13010.08502939999,219.11015166000288,54478.9846668 2022-12-21,23:09:44.000,355,11122801,-795,0,1671664183,13009.997457369995,219.1242499200016,54478.85191152001 2022-12-21,23:09:45.000,355,11122768,-795,0,1671664184,13010.07155678,219.11720079000224,54478.956718320005 2022-12-21,23:09:46.000,355,11122767,-795,0,1671664185,13010.037875229995,219.11720079000224,54478.82396304 2022-12-21,23:09:47.000,355,11122760,-795,0,1671664186,13010.06482046999,219.1876920900031,54478.97767968001 2022-12-21,23:09:48.000,355,11122765,-795,0,1671664187,13010.07155678,219.2088394800012,54479.13838344 2022-12-21,23:09:49.000,355,11122801,-795,0,1671664188,13010.06482046999,219.24408512999798,54479.01960240001 2022-12-21,23:09:50.000,355,11122778,-795,0,1671664189,13010.05134785,219.31457642999885,54478.99165392 2022-12-21,23:09:51.000,355,11122813,-795,0,1671664190,13009.936830579994,219.41326425000443,54479.01261528 2022-12-21,23:09:52.000,355,11122767,-795,0,1671664191,13009.9503032,219.39211685999908,54478.76107896001 2022-12-21,23:09:53.000,355,11122741,-795,0,1671664192,13010.037875229995,219.4203133800038,54479.04056376 2022-12-21,23:09:54.000,355,11122759,-795,0,1671664193,13009.98398474999,219.47670641999866,54478.94973120001 2022-12-21,23:09:55.000,355,11122789,-795,0,1671664194,13009.99072106,219.50490294000338,54478.956718320005 2022-12-21,23:09:56.000,355,11122757,-795,0,1671664195,13009.98398474999,219.5542468499989,54479.04056376 2022-12-21,23:09:57.000,355,11122770,-795,0,1671664196,13010.02440260999,219.58949250000296,54479.18030616 2022-12-21,23:09:58.000,355,11122776,-795,0,1671664197,13009.997457369995,219.63178727999912,54479.229216 2022-12-21,23:09:59.000,355,11122774,-795,0,1671664198,13009.889676409999,219.59654163000232,54478.90082136001 2022-12-21,23:10:00.000,355,11122764,-795,0,1671664199,13009.92335795999,219.62473814999976,54479.0894736 2022-12-21,23:10:01.000,355,11122782,-795,0,1671664200,13009.916621649994,219.67408206000255,54479.11043496 2022-12-21,23:10:02.000,355,11122789,-795,0,1671664201,13009.916621649994,219.6176890200004,54479.11742208001 2022-12-21,23:10:03.000,355,11122805,-795,0,1671664202,13009.835785929994,219.6176890200004,54478.85191152001 2022-12-21,23:10:04.000,355,11122811,-795,0,1671664203,13009.88294009999,219.64588553999783,54479.03357664 2022-12-21,23:10:05.000,355,11122810,-795,0,1671664204,13009.86273116999,219.65293467000447,54479.20126752 2022-12-21,23:10:06.000,355,11122792,-795,0,1671664205,13009.849258549999,219.69522945000062,54479.18030616 2022-12-21,23:10:07.000,355,11122806,-795,0,1671664206,13009.808840689999,219.7163768399987,54479.14537056001 2022-12-21,23:10:08.000,355,11122770,-795,0,1671664207,13009.788631759999,219.7163768399987,54479.13838344 2022-12-21,23:10:09.000,355,11122751,-795,0,1671664208,13009.680850799989,219.75867162000213,54478.97767968001 2022-12-21,23:10:10.000,355,11122795,-795,0,1671664209,13009.680850799989,219.75867162000213,54478.99165392 2022-12-21,23:10:11.000,355,11122804,-795,0,1671664210,13009.680850799989,219.8009663999983,54479.16633192001 2022-12-21,23:10:12.000,355,11122771,-795,0,1671664211,13009.694323419993,219.78686813999957,54479.21524176001 2022-12-21,23:10:13.000,355,11122768,-795,0,1671664212,13009.660641869988,219.80801552999765,54479.19428040001 2022-12-21,23:10:14.000,355,11122761,-795,0,1671664213,13009.593278769993,219.7798190100002,54479.11742208001 2022-12-21,23:10:15.000,355,11122745,-795,0,1671664214,13009.620224009988,219.81506466000428,54479.16633192001 2022-12-21,23:10:16.000,355,11122760,-795,0,1671664215,13009.600015079988,219.78686813999957,54479.1593448 2022-12-21,23:10:17.000,355,11122772,-795,0,1671664216,13009.586542459998,219.8644085699998,54479.25017736 2022-12-21,23:10:18.000,355,11122783,-795,0,1671664217,13009.579806149988,219.80801552999765,54479.25716448 2022-12-21,23:10:19.000,355,11122759,-795,0,1671664218,13009.525915669998,219.82211379000364,54479.06152512 2022-12-21,23:10:20.000,355,11122725,-795,0,1671664219,13009.539388290003,219.85031031000108,54479.15235768 2022-12-21,23:10:21.000,355,11122762,-795,0,1671664220,13009.546124599998,219.79391726999893,54479.25017736 2022-12-21,23:10:22.000,355,11122772,-795,0,1671664221,13009.566333529998,219.80801552999765,54479.25017736 2022-12-21,23:10:23.000,355,11122742,-795,0,1671664222,13009.519179360002,219.80801552999765,54479.21524176001 2022-12-21,23:10:24.000,355,11122763,-795,0,1671664223,13009.519179360002,219.82211379000364,54479.1593448 2022-12-21,23:10:25.000,355,11122752,-795,0,1671664224,13009.404662089997,219.85031031000108,54479.13139632 2022-12-21,23:10:26.000,355,11122734,-795,0,1671664225,13009.404662089997,219.81506466000428,54479.0894736 2022-12-21,23:10:27.000,355,11122794,-795,0,1671664226,13009.418134710002,219.84326118000172,54479.20126752 2022-12-21,23:10:28.000,355,11122763,-795,0,1671664227,13009.404662089997,219.829162920003,54479.341009920005 2022-12-21,23:10:29.000,355,11122772,-795,0,1671664228,13009.337298990002,219.82211379000364,54479.25716448 2022-12-21,23:10:30.000,355,11122778,-795,0,1671664229,13009.317090060002,219.7798190100002,54479.23620312001 2022-12-21,23:10:31.000,355,11122756,-795,0,1671664230,13009.263199579997,219.82211379000364,54479.26415160001 2022-12-21,23:10:32.000,355,11122765,-795,0,1671664231,13009.236254340001,219.77276988000085,54479.25716448 2022-12-21,23:10:33.000,355,11122779,-795,0,1671664232,13009.175627550001,219.74457336000341,54479.2990872 2022-12-21,23:10:34.000,355,11122741,-795,0,1671664233,13009.11500076,219.7163768399987,54479.1593448 2022-12-21,23:10:35.000,355,11122810,-795,0,1671664234,13009.05437397,219.67408206000255,54479.18729328001 2022-12-21,23:10:36.000,355,11122786,-795,0,1671664235,13009.081319209996,219.57539424000424,54479.38293264001 2022-12-21,23:10:37.000,355,11122764,-795,0,1671664236,13009.061110279996,219.5190012000021,54479.2990872 2022-12-21,23:10:38.000,355,11122792,-795,0,1671664237,13009.0745829,219.44146077000187,54479.28511296001 2022-12-21,23:10:39.000,355,11122733,-795,0,1671664238,13009.088055519991,219.4062151199978,54479.04755088001 2022-12-21,23:10:40.000,355,11122717,-795,0,1671664239,13009.128473379991,219.35687121000228,54479.18030616 2022-12-21,23:10:41.000,355,11122787,-795,0,1671664240,13009.182363859996,219.48375554999802,54479.20825464 2022-12-21,23:10:42.000,355,11122739,-795,0,1671664241,13009.155418620001,219.46260815999995,54479.19428040001 2022-12-21,23:10:43.000,355,11122795,-795,0,1671664242,13008.960065629995,219.47670641999866,54479.23620312001 2022-12-21,23:10:44.000,355,11122785,-795,0,1671664243,13008.90617514999,219.44146077000187,54479.389919760004 2022-12-21,23:10:45.000,355,11122768,-795,0,1671664244,13008.899438839995,219.39916598999844,54479.42485536 2022-12-21,23:10:46.000,355,11122766,-795,0,1671664245,13008.919647769995,219.36392034000164,54479.557610640004 2022-12-21,23:10:47.000,355,11122727,-795,0,1671664246,13008.84554835999,219.34982208000292,54479.57158488001 2022-12-21,23:10:48.000,355,11122806,-795,0,1671664247,13008.80513049999,219.3216255599982,54479.557610640004 2022-12-21,23:10:49.000,355,11122738,-795,0,1671664248,13008.737767399994,219.24408512999798,54479.41786824 2022-12-21,23:10:50.000,355,11122740,-795,0,1671664249,13008.757976329995,219.20179035000183,54479.44581672 2022-12-21,23:10:51.000,355,11122756,-795,0,1671664250,13008.76471263999,219.19474122000247,54479.52267504001 2022-12-21,23:10:52.000,355,11122742,-795,0,1671664251,13008.68387691999,219.15244643999904,54479.43184248001 2022-12-21,23:10:53.000,355,11122737,-795,0,1671664252,13008.582832269989,219.1242499200016,54479.18729328001 2022-12-21,23:10:54.000,355,11122747,-795,0,1671664253,13008.609777509999,219.15244643999904,54479.4388296 2022-12-21,23:10:55.000,355,11122682,-795,0,1671664254,13008.609777509999,219.13129905000096,54479.45280384001 2022-12-21,23:10:56.000,355,11122763,-795,0,1671664255,13008.576095959994,219.11015166000288,54479.43184248001 2022-12-21,23:10:57.000,355,11122752,-795,0,1671664256,13008.522205479989,219.13129905000096,54479.4388296 2022-12-21,23:10:58.000,355,11122744,-795,0,1671664257,13008.488523929998,219.11015166000288,54479.44581672 2022-12-21,23:10:59.000,355,11122700,-795,0,1671664258,13008.394215589993,219.13129905000096,54479.25716448 2022-12-21,23:11:00.000,355,11122787,-795,0,1671664259,13008.387479279998,219.05375862000074,54479.32004856 2022-12-21,23:11:01.000,355,11122694,-795,0,1671664260,13008.407688209998,219.03966036000202,54479.39690688 2022-12-21,23:11:02.000,355,11122716,-795,0,1671664261,13008.360534039988,219.00441470999795,54479.40389400001 2022-12-21,23:11:03.000,355,11122661,-795,0,1671664262,13008.320116180003,218.9762181900005,54479.34799704 2022-12-21,23:11:04.000,355,11122735,-795,0,1671664263,13008.192126289992,218.9762181900005,54479.1593448 2022-12-21,23:11:05.000,355,11122704,-795,0,1671664264,13008.219071530002,218.92687427999772,54479.20126752 2022-12-21,23:11:06.000,355,11122736,-795,0,1671664265,13008.198862600002,218.8775303700022,54479.25017736 2022-12-21,23:11:07.000,355,11122753,-795,0,1671664266,13008.138235810002,218.87048124000285,54479.26415160001 2022-12-21,23:11:08.000,355,11122730,-795,0,1671664267,13008.158444740002,218.83523558999877,54479.34799704 2022-12-21,23:11:09.000,355,11122738,-795,0,1671664268,13008.124763189997,218.79998994000198,54479.25716448 2022-12-21,23:11:10.000,355,11122777,-795,0,1671664269,13008.124763189997,218.7788425500039,54479.19428040001 2022-12-21,23:11:11.000,355,11122700,-795,0,1671664270,13008.091081639992,218.72244951000175,54479.26415160001 2022-12-21,23:11:12.000,355,11122745,-795,0,1671664271,13008.070872709992,218.68015472999832,54479.21524176001 2022-12-21,23:11:13.000,355,11122759,-795,0,1671664272,13007.996773300001,218.68015472999832,54479.18030616 2022-12-21,23:11:14.000,355,11122765,-795,0,1671664273,13007.91593758,218.6660564699996,54479.1593448 2022-12-21,23:11:15.000,355,11122735,-795,0,1671664274,13007.888992339991,218.70835125000303,54479.04056376 2022-12-21,23:11:16.000,355,11122728,-795,0,1671664275,13007.91593758,218.72244951000175,54479.25017736 2022-12-21,23:11:17.000,355,11122710,-795,0,1671664276,13007.89572865,218.7154003800024,54479.34799704 2022-12-21,23:11:18.000,355,11122720,-795,0,1671664277,13007.862047099996,218.7154003800024,54479.33402280001 2022-12-21,23:11:19.000,355,11122686,-795,0,1671664278,13007.740793519995,218.73654777000047,54479.10344784 2022-12-21,23:11:20.000,355,11122685,-795,0,1671664279,13007.74752982999,218.70835125000303,54479.20825464 2022-12-21,23:11:21.000,355,11122753,-795,0,1671664280,13007.74752982999,218.70835125000303,54479.32703568 2022-12-21,23:11:22.000,355,11122782,-795,0,1671664281,13007.700375659995,218.70130212000367,54479.32703568 2022-12-21,23:11:23.000,355,11122751,-795,0,1671664282,13007.5925947,218.68015472999832,54479.25017736 2022-12-21,23:11:24.000,355,11122735,-795,0,1671664283,13007.56564945999,218.68720385999768,54479.28511296001 2022-12-21,23:11:25.000,355,11122737,-795,0,1671664284,13007.599331009995,218.64490908000153,54479.35498416001 2022-12-21,23:11:26.000,355,11122771,-795,0,1671664285,13007.558913149995,218.64490908000153,54479.34799704 2022-12-21,23:11:27.000,355,11122689,-795,0,1671664286,13007.49155005,218.6167125600041,54479.21524176001 2022-12-21,23:11:28.000,355,11122779,-795,0,1671664287,13007.44439587999,218.58851603999938,54479.21524176001 2022-12-21,23:11:29.000,355,11122773,-795,0,1671664288,13007.417450639994,218.58146691000002,54479.08248648 2022-12-21,23:11:30.000,355,11122728,-795,0,1671664289,13007.417450639994,218.54622126000322,54479.02658952001 2022-12-21,23:11:31.000,355,11122777,-795,0,1671664290,13007.42418694999,218.57441778000066,54479.01960240001 2022-12-21,23:11:32.000,355,11122765,-795,0,1671664291,13007.48481373999,218.55327039000258,54479.16633192001 2022-12-21,23:11:33.000,355,11122744,-795,0,1671664292,13007.437659569994,218.52507386999787,54479.005628160005 2022-12-21,23:11:34.000,355,11122757,-795,0,1671664293,13007.498286359994,218.5039264799998,54478.99165392 2022-12-21,23:11:35.000,355,11122770,-795,0,1671664294,13007.55217684,218.53917213000386,54479.02658952001 2022-12-21,23:11:36.000,355,11122773,-795,0,1671664295,13007.478077429994,218.52507386999787,54478.956718320005 2022-12-21,23:11:37.000,355,11122740,-795,0,1671664296,13007.46460480999,218.57441778000066,54478.94973120001 2022-12-21,23:11:38.000,355,11122748,-795,0,1671664297,13007.49155005,218.62376169000345,54478.94274408 2022-12-21,23:11:39.000,355,11122752,-795,0,1671664298,13007.498286359994,218.68720385999768,54478.886847120004 2022-12-21,23:11:40.000,355,11122719,-795,0,1671664299,13007.51175898,218.70835125000303,54478.886847120004 2022-12-21,23:11:41.000,355,11122716,-795,0,1671664300,13007.58585838999,218.70130212000367,54478.94973120001 2022-12-21,23:11:42.000,355,11122733,-795,0,1671664301,13007.60606731999,218.70835125000303,54478.907808480006 2022-12-21,23:11:43.000,355,11122708,-795,0,1671664302,13007.57238577,218.7506460299992,54478.87287288 2022-12-21,23:11:44.000,355,11122713,-795,0,1671664303,13007.53196791,218.78589168000326,54478.76107896001 2022-12-21,23:11:45.000,355,11122731,-795,0,1671664304,13007.52523159999,218.77179342000454,54478.80300168 2022-12-21,23:11:46.000,355,11122734,-795,0,1671664305,13007.53196791,218.8140882000007,54478.86588576 2022-12-21,23:11:47.000,355,11122750,-795,0,1671664306,13007.53196791,218.84933385000477,54478.9147956 2022-12-21,23:11:48.000,355,11122705,-795,0,1671664307,13007.55217684,218.8634321100035,54478.9147956 2022-12-21,23:11:49.000,355,11122721,-795,0,1671664308,13007.51175898,218.8775303700022,54478.96370544 2022-12-21,23:11:50.000,355,11122774,-795,0,1671664309,13007.538704219995,218.92687427999772,54478.9147956 2022-12-21,23:11:51.000,355,11122654,-795,0,1671664310,13007.48481373999,218.9409725400037,54478.82396304 2022-12-21,23:11:52.000,355,11122732,-795,0,1671664311,13007.46460480999,219.01146384000458,54478.86588576 2022-12-21,23:11:53.000,355,11122727,-795,0,1671664312,13007.430923259999,219.01851297000394,54478.72614336 2022-12-21,23:11:54.000,355,11122745,-795,0,1671664313,13007.430923259999,219.0749060099988,54478.68422064001 2022-12-21,23:11:55.000,355,11122686,-795,0,1671664314,13007.48481373999,219.11015166000288,54478.75409184 2022-12-21,23:11:56.000,355,11122688,-795,0,1671664315,13007.51175898,219.1735938300044,54478.80998880001 2022-12-21,23:11:57.000,355,11122749,-795,0,1671664316,13007.57238577,219.19474122000247,54478.93575696 2022-12-21,23:11:58.000,355,11122766,-795,0,1671664317,13007.58585838999,219.26523252000334,54478.907808480006 2022-12-21,23:11:59.000,355,11122747,-795,0,1671664318,13007.55217684,219.30047817000013,54478.68422064001 2022-12-21,23:12:00.000,355,11122734,-795,0,1671664319,13007.55217684,219.34277295000356,54478.83095016001 2022-12-21,23:12:01.000,355,11122722,-795,0,1671664320,13007.579122079995,219.38506772999972,54478.85191152001 2022-12-21,23:12:02.000,355,11122722,-795,0,1671664321,13007.68690303999,219.44850990000123,54478.886847120004 2022-12-21,23:12:03.000,355,11122734,-795,0,1671664322,13007.659957799995,219.50490294000338,54478.78204032001 2022-12-21,23:12:04.000,355,11122797,-795,0,1671664323,13007.68690303999,219.54014859000017,54478.8449244 2022-12-21,23:12:05.000,355,11122722,-795,0,1671664324,13007.761002449995,219.5542468499989,54478.97069256 2022-12-21,23:12:06.000,355,11122733,-795,0,1671664325,13007.78794768999,219.65998380000383,54478.89383424 2022-12-21,23:12:07.000,355,11122716,-795,0,1671664326,13007.794684,219.70227857999998,54478.85191152001 2022-12-21,23:12:08.000,355,11122748,-795,0,1671664327,13007.781211379996,219.74457336000341,54478.837937280005 2022-12-21,23:12:09.000,355,11122771,-795,0,1671664328,13007.75426614,219.82211379000364,54478.71216912001 2022-12-21,23:12:10.000,355,11122707,-795,0,1671664329,13007.76773875999,219.87145769999916,54478.69819488 2022-12-21,23:12:11.000,355,11122747,-795,0,1671664330,13007.81489293,219.94899812999938,54478.837937280005 2022-12-21,23:12:12.000,355,11122759,-795,0,1671664331,13007.83510186,220.04063681999833,54478.90082136001 2022-12-21,23:12:13.000,355,11122695,-795,0,1671664332,13007.868783409991,220.10407898999983,54478.907808480006 2022-12-21,23:12:14.000,355,11122705,-795,0,1671664333,13007.862047099996,220.20276680999814,54478.837937280005 2022-12-21,23:12:15.000,355,11122684,-795,0,1671664334,13007.902464959996,220.2591598500003,54478.87287288 2022-12-21,23:12:16.000,355,11122694,-795,0,1671664335,13007.888992339991,220.34374940999987,54478.82396304 2022-12-21,23:12:17.000,355,11122732,-795,0,1671664336,13007.902464959996,220.40719158000138,54478.85191152001 2022-12-21,23:12:18.000,355,11122682,-795,0,1671664337,13007.91593758,220.42833896999946,54478.83095016001 2022-12-21,23:12:19.000,355,11122708,-795,0,1671664338,13007.862047099996,220.47768288000225,54478.76107896001 2022-12-21,23:12:20.000,355,11122709,-795,0,1671664339,13007.936146510001,220.5340759200044,54478.83095016001 2022-12-21,23:12:21.000,355,11122768,-795,0,1671664340,13007.956355440001,220.5693215700012,54478.83095016001 2022-12-21,23:12:22.000,355,11122669,-795,0,1671664341,13007.936146510001,220.59046895999927,54478.64229792001 2022-12-21,23:12:23.000,355,11122687,-795,0,1671664342,13007.996773300001,220.604567219998,54478.69819488 2022-12-21,23:12:24.000,355,11122720,-795,0,1671664343,13008.016982230001,220.6327637400027,54478.551465360004 2022-12-21,23:12:25.000,355,11122751,-795,0,1671664344,13008.064136399997,220.72440243000165,54478.51652976001 2022-12-21,23:12:26.000,355,11122691,-795,0,1671664345,13008.131499499992,220.83718850999867,54478.58640096 2022-12-21,23:12:27.000,355,11122722,-795,0,1671664346,13008.057400090001,221.00636762999784,54478.502555520005 2022-12-21,23:12:28.000,355,11122715,-795,0,1671664347,13007.922673889996,221.14030110000022,54478.551465360004 2022-12-21,23:12:29.000,355,11122734,-795,0,1671664348,13007.73405721,221.19669414000236,54478.41172296 2022-12-21,23:12:30.000,355,11122735,-795,0,1671664349,13007.55217684,221.13325197000086,54478.41172296 2022-12-21,23:12:31.000,355,11122659,-795,0,1671664350,13007.47134112,221.0275150200032,54478.42569720001 2022-12-21,23:12:32.000,355,11122732,-795,0,1671664351,13007.451132189999,220.92177806999825,54478.3907616 2022-12-21,23:12:33.000,355,11122714,-795,0,1671664352,13007.498286359994,220.90063068000018,54478.50954264 2022-12-21,23:12:34.000,355,11122722,-795,0,1671664353,13007.57238577,220.9429254600036,54478.4606328 2022-12-21,23:12:35.000,355,11122688,-795,0,1671664354,13007.57238577,220.9147289399989,54478.47460704001 2022-12-21,23:12:36.000,355,11122674,-795,0,1671664355,13007.680166729995,220.9288272000049,54478.719156240004 2022-12-21,23:12:37.000,355,11122714,-795,0,1671664356,13007.659957799995,220.92177806999825,54478.740117600006 2022-12-21,23:12:38.000,355,11122687,-795,0,1671664357,13007.659957799995,220.9288272000049,54478.71216912001 2022-12-21,23:12:39.000,355,11122665,-795,0,1671664358,13007.61280363,220.9288272000049,54478.59338808001 2022-12-21,23:12:40.000,355,11122671,-795,0,1671664359,13007.64648517999,221.01341676000447,54478.66325928001 2022-12-21,23:12:41.000,355,11122708,-795,0,1671664360,13007.65322149,221.01341676000447,54478.71216912001 2022-12-21,23:12:42.000,355,11122725,-795,0,1671664361,13007.60606731999,221.05571154000063,54478.69819488 2022-12-21,23:12:43.000,355,11122701,-795,0,1671664362,13007.61280363,221.10505545000342,54478.572426720006 2022-12-21,23:12:44.000,355,11122710,-795,0,1671664363,13007.64648517999,221.19669414000236,54478.61434944001 2022-12-21,23:12:45.000,355,11122713,-795,0,1671664364,13007.63301256,221.23193978999916,54478.64229792001 2022-12-21,23:12:46.000,355,11122711,-795,0,1671664365,13007.67343042,221.24603804999788,54478.79601456 2022-12-21,23:12:47.000,355,11122702,-795,0,1671664366,13007.619539939995,221.26013631000387,54478.6003752 2022-12-21,23:12:48.000,355,11122689,-795,0,1671664367,13007.60606731999,221.34472587000346,54478.60736232 2022-12-21,23:12:49.000,355,11122747,-795,0,1671664368,13007.538704219995,221.39406977999897,54478.57941384 2022-12-21,23:12:50.000,355,11122739,-795,0,1671664369,13007.50502266999,221.45046282000112,54478.523516880006 2022-12-21,23:12:51.000,355,11122731,-795,0,1671664370,13007.53196791,221.48570846999792,54478.69120776001 2022-12-21,23:12:52.000,355,11122694,-795,0,1671664371,13007.518495289994,221.520954120002,54478.75409184 2022-12-21,23:12:53.000,355,11122697,-795,0,1671664372,13007.50502266999,221.55619976999878,54478.7750532 2022-12-21,23:12:54.000,355,11122708,-795,0,1671664373,13007.437659569994,221.6196419400003,54478.76806608 2022-12-21,23:12:55.000,355,11122712,-795,0,1671664374,13007.323142299989,221.60554368000157,54478.56543960001 2022-12-21,23:12:56.000,355,11122683,-795,0,1671664375,13007.42418694999,221.59849455000221,54478.719156240004 2022-12-21,23:12:57.000,355,11122710,-795,0,1671664376,13007.350087539999,221.633740199999,54478.69120776001 2022-12-21,23:12:58.000,355,11122729,-795,0,1671664377,13007.370296469999,221.66898585000308,54478.67723352 2022-12-21,23:12:59.000,355,11122679,-795,0,1671664378,13007.309669679998,221.67603498000244,54478.48858128 2022-12-21,23:13:00.000,355,11122716,-795,0,1671664379,13007.336614919994,221.7324280200046,54478.68422064001 2022-12-21,23:13:01.000,355,11122722,-795,0,1671664380,13007.430923259999,221.76062454000203,54478.94973120001 2022-12-21,23:13:02.000,355,11122704,-795,0,1671664381,13007.350087539999,221.7817719300001,54478.90082136001 2022-12-21,23:13:03.000,355,11122708,-795,0,1671664382,13007.370296469999,221.80291931999818,54478.76107896001 2022-12-21,23:13:04.000,355,11122707,-795,0,1671664383,13007.282724439989,221.8804597499984,54478.6353108 2022-12-21,23:13:05.000,355,11122752,-795,0,1671664384,13007.302933369989,221.90865627000312,54478.64928504 2022-12-21,23:13:06.000,355,11122725,-795,0,1671664385,13007.302933369989,221.95095104999928,54478.7750532 2022-12-21,23:13:07.000,355,11122706,-795,0,1671664386,13007.316405989994,222.00029496000207,54478.80300168 2022-12-21,23:13:08.000,355,11122722,-795,0,1671664387,13007.363560159989,222.0778353900023,54478.82396304 2022-12-21,23:13:09.000,355,11122698,-795,0,1671664388,13007.309669679998,222.1412775600038,54478.80300168 2022-12-21,23:13:10.000,355,11122756,-795,0,1671664389,13007.235570269993,222.19767059999867,54478.73313048001 2022-12-21,23:13:11.000,355,11122700,-795,0,1671664390,13007.242306579989,222.2752110299989,54478.82396304 2022-12-21,23:13:12.000,355,11122711,-795,0,1671664391,13007.188416099998,222.3034075500036,54478.789027440005 2022-12-21,23:13:13.000,355,11122731,-795,0,1671664392,13007.215361339993,222.38094798000384,54478.85191152001 2022-12-21,23:13:14.000,355,11122685,-795,0,1671664393,13007.154734549993,222.43029188999935,54478.69120776001 2022-12-21,23:13:15.000,355,11122689,-795,0,1671664394,13007.067162519998,222.4866849300015,54478.7750532 2022-12-21,23:13:16.000,355,11122687,-795,0,1671664395,13007.121053000003,222.50078319000022,54478.92178272 2022-12-21,23:13:17.000,355,11122726,-795,0,1671664396,13007.121053000003,222.54307797000365,54478.956718320005 2022-12-21,23:13:18.000,355,11122737,-795,0,1671664397,13007.020008350002,222.62061840000388,54478.96370544 2022-12-21,23:13:19.000,355,11122713,-795,0,1671664398,13006.979590490002,222.6347166600026,54478.76107896001 2022-12-21,23:13:20.000,355,11122649,-795,0,1671664399,13006.952645249992,222.62766753000324,54478.81697592 2022-12-21,23:13:21.000,355,11122656,-795,0,1671664400,13006.925700009997,222.6347166600026,54478.79601456 2022-12-21,23:13:22.000,355,11122662,-795,0,1671664401,13006.905491079997,222.6488149200013,54478.789027440005 2022-12-21,23:13:23.000,355,11122700,-795,0,1671664402,13006.905491079997,222.6840605699981,54479.005628160005 2022-12-21,23:13:24.000,355,11122729,-795,0,1671664403,13006.817919050001,222.65586405000067,54478.94973120001 2022-12-21,23:13:25.000,355,11122720,-795,0,1671664404,13006.831391669992,222.6488149200013,54478.99864104001 2022-12-21,23:13:26.000,355,11122723,-795,0,1671664405,13006.838127980001,222.62766753000324,54479.0894736 2022-12-21,23:13:27.000,355,11122700,-795,0,1671664406,13006.797710120001,222.61356927000452,54478.99864104001 2022-12-21,23:13:28.000,355,11122712,-795,0,1671664407,13006.716874400001,222.62766753000324,54478.99864104001 2022-12-21,23:13:29.000,355,11122741,-795,0,1671664408,13006.65624761,222.60652013999788,54478.907808480006 2022-12-21,23:13:30.000,355,11122719,-795,0,1671664409,13006.622566059996,222.60652013999788,54478.956718320005 2022-12-21,23:13:31.000,355,11122704,-795,0,1671664410,13006.642774989996,222.59242187999916,54479.054538000004 2022-12-21,23:13:32.000,355,11122675,-795,0,1671664411,13006.56867557999,222.57832362000045,54478.97069256 2022-12-21,23:13:33.000,355,11122754,-795,0,1671664412,13006.60909343999,222.56422536000173,54479.11043496 2022-12-21,23:13:34.000,355,11122693,-795,0,1671664413,13006.53499403,222.52897970999766,54479.075499360006 2022-12-21,23:13:35.000,355,11122720,-795,0,1671664414,13006.44742199999,222.51488144999894,54478.87287288 2022-12-21,23:13:36.000,355,11122686,-795,0,1671664415,13006.41374045,222.5360288400043,54478.99165392 2022-12-21,23:13:37.000,355,11122681,-795,0,1671664416,13006.41374045,222.50078319000022,54479.04755088001 2022-12-21,23:13:38.000,355,11122703,-795,0,1671664417,13006.33290473,222.5360288400043,54478.907808480006 2022-12-21,23:13:39.000,355,11122757,-795,0,1671664418,13006.26554162999,222.52897970999766,54478.94973120001 2022-12-21,23:13:40.000,355,11122670,-795,0,1671664419,13006.218387459994,222.5219305799983,54479.02658952001 2022-12-21,23:13:41.000,355,11122698,-795,0,1671664420,13006.177969599994,222.50078319000022,54479.0894736 2022-12-21,23:13:42.000,355,11122686,-795,0,1671664421,13006.137551739994,222.4866849300015,54479.10344784 2022-12-21,23:13:43.000,355,11122656,-795,0,1671664422,13006.016298159993,222.45848841000407,54478.94973120001 2022-12-21,23:13:44.000,355,11122678,-795,0,1671664423,13005.895044579993,222.46553754000342,54478.83095016001 2022-12-21,23:13:45.000,355,11122692,-795,0,1671664424,13005.847890409997,222.41619363000063,54478.76107896001 2022-12-21,23:13:46.000,355,11122652,-795,0,1671664425,13005.787263619997,222.3879971100032,54478.886847120004 2022-12-21,23:13:47.000,355,11122662,-795,0,1671664426,13005.699691590002,222.37389885000448,54478.886847120004 2022-12-21,23:13:48.000,355,11122678,-795,0,1671664427,13005.686218969997,222.34570232999977,54478.92178272 2022-12-21,23:13:49.000,355,11122684,-795,0,1671664428,13005.605383249997,222.3034075500036,54478.886847120004 2022-12-21,23:13:50.000,355,11122693,-795,0,1671664429,13005.551492769991,222.25406364000082,54478.81697592 2022-12-21,23:13:51.000,355,11122636,-795,0,1671664430,13005.524547529996,222.16947408000124,54478.81697592 2022-12-21,23:13:52.000,355,11122698,-795,0,1671664431,13005.41003025999,222.1412775600038,54478.80998880001 2022-12-21,23:13:53.000,355,11122672,-795,0,1671664432,13005.38982132999,222.0778353900023,54478.81697592 2022-12-21,23:13:54.000,355,11122661,-795,0,1671664433,13005.31572192,222.03554060999886,54478.68422064001 2022-12-21,23:13:55.000,355,11122693,-795,0,1671664434,13005.241622509995,221.98619670000335,54478.73313048001 2022-12-21,23:13:56.000,355,11122730,-555,0,1671664435,13005.13384155,221.95800017999863,54478.74710472 2022-12-21,23:13:57.000,355,11122663,-795,0,1671664436,13005.20794095999,221.82406671000354,54478.87287288 2022-12-21,23:13:58.000,355,11122654,-795,0,1671664437,13005.180995719995,221.81701758000418,54478.90082136001 2022-12-21,23:13:59.000,355,11122665,-795,0,1671664438,13005.08668737999,221.7676736700014,54478.740117600006 2022-12-21,23:14:00.000,355,11122689,-795,0,1671664439,13005.09342369,221.70423149999988,54478.740117600006 2022-12-21,23:14:01.000,355,11122689,-795,0,1671664440,13005.120368929995,221.65488759000436,54478.7750532 2022-12-21,23:14:02.000,355,11122699,-795,0,1671664441,13005.04626951999,221.633740199999,54478.76806608 2022-12-21,23:14:03.000,355,11122685,-795,0,1671664442,13004.999115349994,221.57734716000414,54478.6353108 2022-12-21,23:14:04.000,355,11122763,-795,0,1671664443,13004.972170109999,221.54210151000007,54478.71216912001 2022-12-21,23:14:05.000,355,11122685,-795,0,1671664444,13005.039533209994,221.51390499000263,54478.9147956 2022-12-21,23:14:06.000,355,11122720,-795,0,1671664445,13005.019324279994,221.42931543000304,54478.956718320005 2022-12-21,23:14:07.000,355,11122673,-795,0,1671664446,13005.00585165999,221.4081680399977,54478.87287288 2022-12-21,23:14:08.000,355,11122695,-795,0,1671664447,13004.925015939989,221.35177500000282,54478.87986000001 2022-12-21,23:14:09.000,355,11122712,-795,0,1671664448,13004.857652839994,221.26718544000323,54478.74710472 2022-12-21,23:14:10.000,355,11122697,-795,0,1671664449,13004.830707599998,221.21784153000044,54478.68422064001 2022-12-21,23:14:11.000,355,11122648,-795,0,1671664450,13004.857652839994,221.19669414000236,54478.83095016001 2022-12-21,23:14:12.000,355,11122708,-795,0,1671664451,13004.864389149989,221.1262028400015,54478.90082136001 2022-12-21,23:14:13.000,355,11122687,-795,0,1671664452,13004.783553429988,221.08390805999807,54478.837937280005 2022-12-21,23:14:14.000,355,11122678,-795,0,1671664453,13004.709454019998,221.0275150200032,54478.74710472 2022-12-21,23:14:15.000,355,11122677,-795,0,1671664454,13004.642090920002,220.96407285000168,54478.71216912001 2022-12-21,23:14:16.000,355,11122672,-795,0,1671664455,13004.601673060002,220.96407285000168,54478.72614336 2022-12-21,23:14:17.000,355,11122703,-795,0,1671664456,13004.514101029992,220.90767980999954,54478.72614336 2022-12-21,23:14:18.000,355,11122698,-795,0,1671664457,13004.426528999997,220.84423763999803,54478.621336560005 2022-12-21,23:14:19.000,355,11122726,-795,0,1671664458,13004.318748040001,220.75964807999844,54478.50954264 2022-12-21,23:14:20.000,355,11122675,-795,0,1671664459,13004.379374830001,220.65391113000078,54478.49556840001 2022-12-21,23:14:21.000,355,11122692,-795,0,1671664460,13004.460210550002,220.61161635000462,54478.61434944001 2022-12-21,23:14:22.000,355,11122711,-795,0,1671664461,13004.493892099992,220.67505851999886,54478.62832368 2022-12-21,23:14:23.000,355,11122633,-795,0,1671664462,13004.453474239992,220.731451560001,54478.621336560005 2022-12-21,23:14:24.000,355,11122664,-795,0,1671664463,13004.338956970001,220.7948937300025,54478.48159416 2022-12-21,23:14:25.000,355,11122640,-795,0,1671664464,13004.210967079991,220.86538503000338,54478.47460704001 2022-12-21,23:14:26.000,355,11122723,-795,0,1671664465,13004.17054921999,220.9288272000049,54478.502555520005 2022-12-21,23:14:27.000,355,11122655,-795,0,1671664466,13004.13013135999,220.9429254600036,54478.530504 2022-12-21,23:14:28.000,355,11122674,-795,0,1671664467,13004.08971349999,221.00636762999784,54478.59338808001 2022-12-21,23:14:29.000,355,11122690,-795,0,1671664468,13004.00887777999,220.99931849999848,54478.54447824001 2022-12-21,23:14:30.000,355,11122647,-795,0,1671664469,13003.941514679995,221.0275150200032,54478.41871008 2022-12-21,23:14:31.000,355,11122630,-795,0,1671664470,13003.90783312999,221.01341676000447,54478.49556840001 2022-12-21,23:14:32.000,355,11122699,-795,0,1671664471,13003.84720633999,221.04866241000127,54478.41871008 2022-12-21,23:14:33.000,355,11122709,-795,0,1671664472,13003.793315859999,221.0909571900047,54478.36980024 2022-12-21,23:14:34.000,355,11122637,-795,0,1671664473,13003.678798589994,221.08390805999807,54478.24403208 2022-12-21,23:14:35.000,355,11122680,-795,0,1671664474,13003.604699179989,221.11210458000278,54478.27896768001 2022-12-21,23:14:36.000,355,11122704,-795,0,1671664475,13003.638380729994,221.1262028400015,54478.39774872001 2022-12-21,23:14:37.000,355,11122685,-795,0,1671664476,13003.597962869993,221.11210458000278,54478.44665856001 2022-12-21,23:14:38.000,355,11122695,-795,0,1671664477,13003.584490249988,221.10505545000342,54478.3907616 2022-12-21,23:14:39.000,355,11122675,-795,0,1671664478,13003.463236670003,221.11210458000278,54478.22307072 2022-12-21,23:14:40.000,355,11122640,-795,0,1671664479,13003.443027740002,221.1262028400015,54478.26499344 2022-12-21,23:14:41.000,355,11122671,-795,0,1671664480,13003.469972979998,221.15439935999893,54478.27896768001 2022-12-21,23:14:42.000,355,11122644,-795,0,1671664481,13003.429555119998,221.1262028400015,54478.27198056 2022-12-21,23:14:43.000,355,11122635,-795,0,1671664482,13003.341983090002,221.16849761999765,54477.99249576001 2022-12-21,23:14:44.000,355,11122647,-795,0,1671664483,13003.362192020002,221.13325197000086,54478.1462124 2022-12-21,23:14:45.000,355,11122685,-795,0,1671664484,13003.416082499993,221.14735022999957,54478.27198056 2022-12-21,23:14:46.000,355,11122649,-795,0,1671664485,13003.476709289993,221.1614484899983,54478.383774480004 2022-12-21,23:14:47.000,355,11122661,-795,0,1671664486,13003.436291429993,221.16849761999765,54478.29992904 2022-12-21,23:14:48.000,355,11122667,-795,0,1671664487,13003.436291429993,221.1262028400015,54478.19512224 2022-12-21,23:14:49.000,355,11122722,-795,0,1671664488,13003.362192020002,221.1614484899983,54478.11127680001 2022-12-21,23:14:50.000,355,11122676,-795,0,1671664489,13003.375664639992,221.1755467500043,54478.06236696001 2022-12-21,23:14:51.000,355,11122679,-795,0,1671664490,13003.409346189997,221.16849761999765,54478.10428968 2022-12-21,23:14:52.000,355,11122676,-795,0,1671664491,13003.422818810002,221.16849761999765,54478.216083600004 2022-12-21,23:14:53.000,355,11122722,-795,0,1671664492,13003.422818810002,221.14030110000022,54478.13223816 2022-12-21,23:14:54.000,355,11122700,-795,0,1671664493,13003.409346189997,221.14735022999957,54478.03441848 2022-12-21,23:14:55.000,355,11122695,-795,0,1671664494,13003.416082499993,221.11210458000278,54478.11127680001 2022-12-21,23:14:56.000,355,11122678,-795,0,1671664495,13003.436291429993,221.0768589299987,54478.05537984 2022-12-21,23:14:57.000,355,11122662,-795,0,1671664496,13003.274619989992,221.10505545000342,54478.0763412 2022-12-21,23:14:58.000,355,11122653,-795,0,1671664497,13003.402609880002,221.06276067,54478.04140560001 2022-12-21,23:14:59.000,355,11122736,-795,0,1671664498,13003.389137259997,221.04866241000127,54477.950573040005 2022-12-21,23:15:00.000,355,11122680,-795,0,1671664499,13003.443027740002,220.99226936999912,54478.03441848 2022-12-21,23:15:01.000,355,11122677,-795,0,1671664500,13003.469972979998,220.95702372000233,54478.15319952 2022-12-21,23:15:02.000,355,11122700,-795,0,1671664501,13003.530599769998,220.94997459000297,54478.1462124 2022-12-21,23:15:03.000,355,11122664,-795,0,1671664502,13003.530599769998,220.93587633000425,54478.10428968 2022-12-21,23:15:04.000,355,11122721,-795,0,1671664503,13003.469972979998,220.88653242000146,54477.9365988 2022-12-21,23:15:05.000,355,11122648,-795,0,1671664504,13003.476709289993,220.9288272000049,54477.89467608001 2022-12-21,23:15:06.000,355,11122667,-795,0,1671664505,13003.544072389988,220.88653242000146,54477.901663200006 2022-12-21,23:15:07.000,355,11122681,-795,0,1671664506,13003.584490249988,220.89358155000082,54477.98550864 2022-12-21,23:15:08.000,355,11122666,-795,0,1671664507,13003.591226559998,220.88653242000146,54477.999482880005 2022-12-21,23:15:09.000,355,11122653,-795,0,1671664508,13003.665325969989,220.8794832900021,54477.89467608001 2022-12-21,23:15:10.000,355,11122677,-795,0,1671664509,13003.618171799993,220.8794832900021,54477.70602384001 2022-12-21,23:15:11.000,355,11122647,-795,0,1671664510,13003.665325969989,220.90767980999954,54477.92961168 2022-12-21,23:15:12.000,355,11122677,-795,0,1671664511,13003.773106929999,220.94997459000297,54477.92961168 2022-12-21,23:15:13.000,355,11122680,-795,0,1671664512,13003.800052169994,220.94997459000297,54477.901663200006 2022-12-21,23:15:14.000,355,11122657,-795,0,1671664513,13003.840470029994,220.96407285000168,54477.82480488001 2022-12-21,23:15:15.000,355,11122662,-795,0,1671664514,13003.87415158,221.03456415000255,54477.81781776 2022-12-21,23:15:16.000,355,11122626,-795,0,1671664515,13003.981932539995,221.06276067,54478.048392720004 2022-12-21,23:15:17.000,355,11122687,-795,0,1671664516,13004.07624088,221.13325197000086,54478.01345712001 2022-12-21,23:15:18.000,355,11122690,-795,0,1671664517,13004.06950456999,221.20374327000172,54477.96454728 2022-12-21,23:15:19.000,355,11122590,-795,0,1671664518,13004.10992242999,221.23193978999916,54477.82480488001 2022-12-21,23:15:20.000,355,11122676,-795,0,1671664519,13004.15034028999,221.2742345700026,54477.87371472001 2022-12-21,23:15:21.000,355,11122659,-795,0,1671664520,13004.21770339,221.31652934999875,54477.852753360006 2022-12-21,23:15:22.000,355,11122665,-795,0,1671664521,13004.278330180001,221.36587326000154,54477.852753360006 2022-12-21,23:15:23.000,355,11122663,-795,0,1671664522,13004.264857559996,221.44341369000176,54477.6920496 2022-12-21,23:15:24.000,355,11122658,-795,0,1671664523,13004.372638519992,221.4716102099992,54477.733972320006 2022-12-21,23:15:25.000,355,11122699,-795,0,1671664524,13004.426528999997,221.57029803000478,54477.87371472001 2022-12-21,23:15:26.000,355,11122688,-795,0,1671664525,13004.480419480002,221.69013324000116,54477.852753360006 2022-12-21,23:15:27.000,355,11122626,-795,0,1671664526,13004.547782579997,221.7676736700014,54477.81083064 2022-12-21,23:15:28.000,355,11122667,-795,0,1671664527,13004.581464130002,221.85226323000097,54477.80384352001 2022-12-21,23:15:29.000,355,11122642,-795,0,1671664528,13004.547782579997,222.01439322000078,54477.64313976 2022-12-21,23:15:30.000,355,11122636,-795,0,1671664529,13004.601673060002,222.12013016999845,54477.664101120004 2022-12-21,23:15:31.000,355,11122662,-795,0,1671664530,13004.635354609993,222.31045668000297,54477.664101120004 2022-12-21,23:15:32.000,355,11122675,-795,0,1671664531,13004.722926639988,222.40209537000192,54477.81781776 2022-12-21,23:15:33.000,355,11122647,-795,0,1671664532,13004.743135569988,222.52897970999766,54477.76890792 2022-12-21,23:15:34.000,355,11122669,-795,0,1671664533,13004.776817119993,222.6981588300041,54477.685062480006 2022-12-21,23:15:35.000,355,11122593,-795,0,1671664534,13004.823971289989,222.87438708000263,54477.782882160005 2022-12-21,23:15:36.000,355,11122658,-795,0,1671664535,13004.857652839994,223.01536968000437,54477.664101120004 2022-12-21,23:15:37.000,355,11122653,-795,0,1671664536,13004.884598079989,223.15635227999883,54477.733972320006 2022-12-21,23:15:38.000,355,11122644,-795,0,1671664537,13004.918279629994,223.29733488000056,54477.67108824 2022-12-21,23:15:39.000,355,11122676,-795,0,1671664538,13004.884598079989,223.43126835000294,54477.6221784 2022-12-21,23:15:40.000,355,11122683,-795,0,1671664539,13004.951961179999,223.57225095000467,54477.664101120004 2022-12-21,23:15:41.000,355,11122646,-795,0,1671664540,13004.972170109999,223.7202826799985,54477.58025568 2022-12-21,23:15:42.000,355,11122663,-795,0,1671664541,13005.08668737999,223.8330687600028,54477.77589504001 2022-12-21,23:15:43.000,355,11122580,-795,0,1671664542,13005.079951069994,223.9458548399998,54477.72698520001 2022-12-21,23:15:44.000,355,11122713,-795,0,1671664543,13005.10689630999,224.06569005000347,54477.664101120004 2022-12-21,23:15:45.000,355,11122693,-795,0,1671664544,13005.120368929995,224.19962351999857,54477.59422992 2022-12-21,23:15:46.000,355,11122652,-795,0,1671664545,13005.180995719995,224.3053604700035,54477.664101120004 2022-12-21,23:15:47.000,355,11122652,-795,0,1671664546,13005.2348862,224.4392939399986,54477.7619208 2022-12-21,23:15:48.000,355,11122681,-795,0,1671664547,13005.30898560999,224.5379817600042,54477.80384352001 2022-12-21,23:15:49.000,355,11122628,-795,0,1671664548,13005.33593085,224.6507678400012,54477.75493368001 2022-12-21,23:15:50.000,355,11122690,-795,0,1671664549,13005.32919453999,224.71421001000272,54477.74095944 2022-12-21,23:15:51.000,355,11122599,-675,0,1671664550,13005.342667159995,224.82699608999974,54477.74794656 2022-12-21,23:15:52.000,355,11122648,-795,0,1671664551,13005.37634871,224.86929087000317,54477.7968564 2022-12-21,23:15:53.000,355,11122650,-795,0,1671664552,13005.403293949996,224.92568390999804,54477.782882160005 2022-12-21,23:15:54.000,355,11122667,-795,0,1671664553,13005.36961239999,224.95388043000276,54477.6920496 2022-12-21,23:15:55.000,355,11122670,-795,0,1671664554,13005.362876089996,225.03142086000298,54477.67108824 2022-12-21,23:15:56.000,355,11122634,-795,0,1671664555,13005.443711809996,225.02437173000362,54477.901663200006 2022-12-21,23:15:57.000,355,11122639,-795,0,1671664556,13005.450448119991,225.03142086000298,54477.91563744 2022-12-21,23:15:58.000,355,11122609,-795,0,1671664557,13005.36961239999,224.9961752099989,54477.53833296001 2022-12-21,23:15:59.000,355,11122616,-795,0,1671664558,13005.383085019996,225.02437173000362,54477.782882160005 2022-12-21,23:16:00.000,355,11122585,-795,0,1671664559,13005.450448119991,225.03846999000234,54477.92262456001 2022-12-21,23:16:01.000,355,11122663,-795,0,1671664560,13005.4369755,225.01732260000426,54477.97852152 2022-12-21,23:16:02.000,355,11122654,-795,0,1671664561,13005.504338599996,224.9468313000034,54477.95756016 2022-12-21,23:16:03.000,355,11122627,-795,0,1671664562,13005.463920739996,224.96797869000147,54477.90865032 2022-12-21,23:16:04.000,355,11122676,-795,0,1671664563,13005.511074909991,224.93978217000404,54477.95756016 2022-12-21,23:16:05.000,355,11122648,-795,0,1671664564,13005.558229080001,224.91158564999932,54478.05537984 2022-12-21,23:16:06.000,355,11122632,-795,0,1671664565,13005.585174319996,224.86929087000317,54478.11127680001 2022-12-21,23:16:07.000,355,11122580,-795,0,1671664566,13005.612119559992,224.81289783000102,54478.05537984 2022-12-21,23:16:08.000,355,11122675,-795,0,1671664567,13005.686218969997,224.81289783000102,54478.13922528001 2022-12-21,23:16:09.000,355,11122678,-795,0,1671664568,13005.652537419992,224.80584870000166,54478.048392720004 2022-12-21,23:16:10.000,355,11122642,-795,0,1671664569,13005.666010039997,224.77765218000422,54478.048392720004 2022-12-21,23:16:11.000,355,11122679,-795,0,1671664570,13005.706427899997,224.77765218000422,54478.048392720004 2022-12-21,23:16:12.000,355,11122660,-795,0,1671664571,13005.773790999992,224.7494556599995,54478.34185176 2022-12-21,23:16:13.000,355,11122652,-795,0,1671664572,13005.807472549997,224.75650478999887,54478.34883888001 2022-12-21,23:16:14.000,355,11122655,-795,0,1671664573,13005.847890409997,224.74240653000015,54478.34883888001 2022-12-21,23:16:15.000,355,11122648,-795,0,1671664574,13005.793999929992,224.76355391999823,54478.167173760005 2022-12-21,23:16:16.000,355,11122649,-795,0,1671664575,13005.793999929992,224.77765218000422,54478.23005784001 2022-12-21,23:16:17.000,355,11122696,-795,0,1671664576,13005.834417789993,224.7987995700023,54478.31390328 2022-12-21,23:16:18.000,355,11122640,-795,0,1671664577,13005.868099339998,224.77765218000422,54478.34883888001 2022-12-21,23:16:19.000,355,11122662,-795,0,1671664578,13005.868099339998,224.84109434999846,54478.26499344 2022-12-21,23:16:20.000,355,11122691,-795,0,1671664579,13005.895044579993,224.86929087000317,54478.37678736001 2022-12-21,23:16:21.000,355,11122658,-795,0,1671664580,13005.989352919998,224.8974873900006,54478.551465360004 2022-12-21,23:16:22.000,355,11122674,-795,0,1671664581,13006.002825539988,224.93273304000468,54478.551465360004 2022-12-21,23:16:23.000,355,11122645,-795,0,1671664582,13006.036507089993,224.97502782000083,54478.46761992 2022-12-21,23:16:24.000,355,11122617,-795,0,1671664583,13006.023034469988,225.02437173000362,54478.39774872001 2022-12-21,23:16:25.000,355,11122652,-795,0,1671664584,13006.070188639998,225.06666650999978,54478.36980024 2022-12-21,23:16:26.000,355,11122651,-795,0,1671664585,13006.144288049989,225.12305955000193,54478.55845248 2022-12-21,23:16:27.000,355,11122645,-795,0,1671664586,13006.198178529994,225.2287964999996,54478.49556840001 2022-12-21,23:16:28.000,355,11122638,-795,0,1671664587,13006.231860079999,225.31338605999917,54478.48159416 2022-12-21,23:16:29.000,355,11122631,-795,0,1671664588,13006.24533269999,225.39797561999876,54478.453645680005 2022-12-21,23:16:30.000,355,11122634,-795,0,1671664589,13006.29248687,225.48256517999835,54478.3907616 2022-12-21,23:16:31.000,355,11122566,-795,0,1671664590,13006.35311366,225.58125300000393,54478.3907616 2022-12-21,23:16:32.000,355,11122580,-795,0,1671664591,13006.37332259,225.67289169000287,54478.355826000006 2022-12-21,23:16:33.000,355,11122645,-795,0,1671664592,13006.45415831,225.7856777699999,54478.3907616 2022-12-21,23:16:34.000,355,11122644,-795,0,1671664593,13006.44742199999,225.86321820000012,54478.404735840006 2022-12-21,23:16:35.000,355,11122651,-795,0,1671664594,13006.44742199999,225.97600428000442,54478.355826000006 2022-12-21,23:16:36.000,355,11122653,-795,0,1671664595,13006.50804878999,226.060593840004,54478.41871008 2022-12-21,23:16:37.000,355,11122617,-795,0,1671664596,13006.57541189,226.13108514000487,54478.49556840001 2022-12-21,23:16:38.000,355,11122594,-795,0,1671664597,13006.561939269995,226.22272383000382,54478.37678736001 2022-12-21,23:16:39.000,355,11122593,-795,0,1671664598,13006.61582975,226.2791168699987,54478.34883888001 2022-12-21,23:16:40.000,355,11122585,-795,0,1671664599,13006.622566059996,226.31436252000276,54478.37678736001 2022-12-21,23:16:41.000,355,11122580,-795,0,1671664600,13006.61582975,226.32846078000148,54478.39774872001 2022-12-21,23:16:42.000,355,11122639,-795,0,1671664601,13006.65624761,226.391902950003,54478.530504 2022-12-21,23:16:43.000,355,11122597,-795,0,1671664602,13006.69666547,226.4412468599985,54478.53749112 2022-12-21,23:16:44.000,355,11122630,-795,0,1671664603,13006.642774989996,226.51173815999937,54478.572426720006 2022-12-21,23:16:45.000,355,11122637,-795,0,1671664604,13006.716874400001,226.54698381000344,54478.61434944001 2022-12-21,23:16:46.000,355,11122631,-795,0,1671664605,13006.730347019991,226.5540329400028,54478.62832368 2022-12-21,23:16:47.000,355,11122621,-795,0,1671664606,13006.737083330001,226.6174751100043,54478.60736232 2022-12-21,23:16:48.000,355,11122623,-795,0,1671664607,13006.764028569996,226.57518033000088,54478.71216912001 2022-12-21,23:16:49.000,355,11122610,-795,0,1671664608,13006.790973809992,226.56813120000152,54478.56543960001 2022-12-21,23:16:50.000,355,11122615,-795,0,1671664609,13006.858336910002,226.50468903,54478.60736232 2022-12-21,23:16:51.000,355,11122669,-795,0,1671664610,13006.993063109992,226.49763990000065,54478.76107896001 2022-12-21,23:16:52.000,355,11122650,-795,0,1671664611,13007.107580379998,226.57518033000088,54478.86588576 2022-12-21,23:16:53.000,355,11122642,-795,0,1671664612,13007.127789309998,226.63862250000238,54478.89383424 2022-12-21,23:16:54.000,355,11122637,-795,0,1671664613,13007.046953589997,226.67386814999918,54478.89383424 2022-12-21,23:16:55.000,355,11122630,-795,0,1671664614,13007.053689899993,226.7161629300026,54479.04755088001 2022-12-21,23:16:56.000,355,11122666,-795,0,1671664615,13006.999799420002,226.63862250000238,54479.04755088001 2022-12-21,23:16:57.000,355,11122668,-795,0,1671664616,13006.986326799997,226.6174751100043,54479.1593448 2022-12-21,23:16:58.000,355,11122649,-795,0,1671664617,13006.972854179992,226.6033768499983,54479.18729328001 2022-12-21,23:16:59.000,355,11122614,-795,0,1671664618,13006.892018459992,226.49763990000065,54478.69819488 2022-12-21,23:17:00.000,355,11122624,-795,0,1671664619,13006.905491079997,226.46239425000385,54479.13139632 2022-12-21,23:17:01.000,355,11122617,-795,0,1671664620,13006.932436319992,226.41305034000106,54479.40389400001 2022-12-21,23:17:02.000,355,11122631,-795,0,1671664621,13006.959381560002,226.36370642999827,54479.459790960005 2022-12-21,23:17:03.000,355,11122614,-795,0,1671664622,13006.932436319992,226.29321513000468,54479.27812584 2022-12-21,23:17:04.000,355,11122659,-795,0,1671664623,13006.811182739992,226.2438712200019,54479.16633192001 2022-12-21,23:17:05.000,355,11122609,-795,0,1671664624,13006.824655359997,226.18042905000038,54479.2990872 2022-12-21,23:17:06.000,355,11122563,-795,0,1671664625,13006.770764879991,226.06764297000336,54479.30607432 2022-12-21,23:17:07.000,355,11122635,-795,0,1671664626,13006.777501190001,226.00420080000185,54479.49472656 2022-12-21,23:17:08.000,355,11122619,-795,0,1671664627,13006.69666547,225.91961124000227,54479.53664928 2022-12-21,23:17:09.000,355,11122707,-795,0,1671664628,13006.582148199996,225.7997760299986,54479.4388296 2022-12-21,23:17:10.000,355,11122630,-795,0,1671664629,13006.49457617,225.6869899500016,54479.389919760004 2022-12-21,23:17:11.000,355,11122611,-795,0,1671664630,13006.52825771999,225.53190909000114,54479.51568792 2022-12-21,23:17:12.000,355,11122595,-795,0,1671664631,13006.39353152,225.36977910000132,54479.37594552 2022-12-21,23:17:13.000,355,11122646,-795,0,1671664632,13006.38679520999,225.28518954000174,54479.410881120006 2022-12-21,23:17:14.000,355,11122621,-795,0,1671664633,13006.34637734999,225.13010868000129,54479.44581672 2022-12-21,23:17:15.000,355,11122674,-795,0,1671664634,13006.32616841999,225.05256825000106,54479.50171368001 2022-12-21,23:17:16.000,355,11122641,-795,0,1671664635,13006.40700413999,224.9468313000034,54479.73228864 2022-12-21,23:17:17.000,355,11122620,-795,0,1671664636,13006.37332259,224.84109434999846,54479.71132728 2022-12-21,23:17:18.000,355,11122601,-795,0,1671664637,13006.380058899995,224.7353574000008,54479.71831440001 2022-12-21,23:17:19.000,355,11122538,-795,0,1671664638,13006.32616841999,224.67191522999929,54479.6135076 2022-12-21,23:17:20.000,355,11122565,-795,0,1671664639,13006.37332259,224.59437479999906,54479.66241744 2022-12-21,23:17:21.000,355,11122652,-795,0,1671664640,13006.40700413999,224.47453959000268,54479.69735304001 2022-12-21,23:17:22.000,355,11122606,-795,0,1671664641,13006.41374045,224.3899500300031,54479.70434016 2022-12-21,23:17:23.000,355,11122650,-795,0,1671664642,13006.39353152,224.38290090000373,54479.59953336001 2022-12-21,23:17:24.000,355,11122621,-795,0,1671664643,13006.40700413999,224.29831134000415,54479.6833788 2022-12-21,23:17:25.000,355,11122625,-795,0,1671664644,13006.380058899995,224.22077091000392,54479.6135076 2022-12-21,23:17:26.000,355,11122624,-795,0,1671664645,13006.440685689995,224.1784761300005,54479.77421136 2022-12-21,23:17:27.000,355,11122541,-795,0,1671664646,13006.460894619995,224.10093570000026,54479.8231212 2022-12-21,23:17:28.000,355,11122659,-795,0,1671664647,13006.420476759995,224.03749352999876,54479.76722424001 2022-12-21,23:17:29.000,355,11122633,-795,0,1671664648,13006.440685689995,224.00224788000196,54479.77421136 2022-12-21,23:17:30.000,355,11122628,-795,0,1671664649,13006.44742199999,223.9458548399998,54479.75325 2022-12-21,23:17:31.000,355,11122639,-795,0,1671664650,13006.43394938,223.91060919000302,54479.85106968 2022-12-21,23:17:32.000,355,11122641,-795,0,1671664651,13006.440685689995,223.87536353999894,54479.90696664001 2022-12-21,23:17:33.000,355,11122629,-795,0,1671664652,13006.42721306999,223.84011789000215,54479.93491512001 2022-12-21,23:17:34.000,355,11122652,-795,0,1671664653,13006.400267829995,223.8471670200015,54479.892992400004 2022-12-21,23:17:35.000,355,11122586,-795,0,1671664654,13006.37332259,223.78372485,54479.75325 2022-12-21,23:17:36.000,355,11122590,-795,0,1671664655,13006.36658627999,223.74143007000384,54479.81613408001 2022-12-21,23:17:37.000,355,11122638,-795,0,1671664656,13006.35311366,223.71323354999913,54479.844082560005 2022-12-21,23:17:38.000,355,11122631,-795,0,1671664657,13006.32616841999,223.69208616000105,54479.85805680001 2022-12-21,23:17:39.000,355,11122635,-795,0,1671664658,13006.258805319994,223.6497913800049,54479.725301520004 2022-12-21,23:17:40.000,355,11122618,-795,0,1671664659,13006.26554162999,223.64274224999826,54479.76023712 2022-12-21,23:17:41.000,355,11122620,-795,0,1671664660,13006.32616841999,223.6004474700021,54479.89997952 2022-12-21,23:17:42.000,355,11122648,-795,0,1671664661,13006.33290473,223.57225095000467,54479.92094088 2022-12-21,23:17:43.000,355,11122570,-795,0,1671664662,13006.339641039995,223.5017596500038,54479.86504392001 2022-12-21,23:17:44.000,355,11122652,-795,0,1671664663,13006.25206901,223.4876613899978,54479.6833788 2022-12-21,23:17:45.000,355,11122566,-795,0,1671664664,13006.20491483999,223.4876613899978,54479.70434016 2022-12-21,23:17:46.000,355,11122594,-795,0,1671664665,13006.22512376999,223.44536661000166,54479.80215984 2022-12-21,23:17:47.000,355,11122619,-795,0,1671664666,13006.18470590999,223.45241574000102,54479.81613408001 2022-12-21,23:17:48.000,355,11122630,-795,0,1671664667,13006.211651149999,223.38192444000015,54479.80914696 2022-12-21,23:17:49.000,355,11122621,-795,0,1671664668,13006.124079119989,223.3537279200027,54479.725301520004 2022-12-21,23:17:50.000,355,11122623,-795,0,1671664669,13006.076924949994,223.325531399998,54479.64145608 2022-12-21,23:17:51.000,355,11122604,-795,0,1671664670,13006.097133879994,223.31848226999864,54479.676391680005 2022-12-21,23:17:52.000,355,11122632,-795,0,1671664671,13006.016298159993,223.26208923000377,54479.66241744 2022-12-21,23:17:53.000,355,11122607,-795,0,1671664672,13005.975880299993,223.2268435799997,54479.63446896 2022-12-21,23:17:54.000,355,11122645,-795,0,1671664673,13005.874835649993,223.1634014099982,54479.52267504001 2022-12-21,23:17:55.000,355,11122626,-795,0,1671664674,13005.841154100002,223.1422540200001,54479.4737652 2022-12-21,23:17:56.000,355,11122619,-795,0,1671664675,13005.847890409997,223.05766446000052,54479.69036592001 2022-12-21,23:17:57.000,355,11122619,-795,0,1671664676,13005.847890409997,222.99422228999902,54479.66940456001 2022-12-21,23:17:58.000,355,11122595,-795,0,1671664677,13005.787263619997,222.99422228999902,54479.6833788 2022-12-21,23:17:59.000,355,11122537,-795,0,1671664678,13005.666010039997,222.92373098999815,54479.508700800005 2022-12-21,23:18:00.000,355,11122622,-795,0,1671664679,13005.517811220001,222.82504316999984,54479.173319040005 2022-12-21,23:18:01.000,355,11122618,-795,0,1671664680,13005.578438010001,222.71225709000282,54479.39690688 2022-12-21,23:18:02.000,355,11122586,-795,0,1671664681,13005.544756459996,222.62061840000388,54479.53664928 2022-12-21,23:18:03.000,355,11122577,-795,0,1671664682,13005.47739336,222.54307797000365,54479.41786824 2022-12-21,23:18:04.000,355,11122591,-795,0,1671664683,13005.450448119991,222.4514392800047,54479.51568792 2022-12-21,23:18:05.000,355,11122591,-795,0,1671664684,13005.41676657,222.3386532000004,54479.557610640004 2022-12-21,23:18:06.000,355,11122616,-795,0,1671664685,13005.403293949996,222.21176886000467,54479.51568792 2022-12-21,23:18:07.000,355,11122615,-795,0,1671664686,13005.30898560999,222.10603190999973,54479.45280384001 2022-12-21,23:18:08.000,355,11122564,-795,0,1671664687,13005.342667159995,221.95095104999928,54479.3689584 2022-12-21,23:18:09.000,355,11122593,-795,0,1671664688,13005.25509513,221.8804597499984,54479.26415160001 2022-12-21,23:18:10.000,355,11122552,-795,0,1671664689,13005.26856774999,221.79587018999882,54479.34799704 2022-12-21,23:18:11.000,355,11122620,-795,0,1671664690,13005.241622509995,221.73947715000395,54479.37594552 2022-12-21,23:18:12.000,355,11122600,-795,0,1671664691,13005.21467727,221.65488759000436,54479.41786824 2022-12-21,23:18:13.000,355,11122618,-795,0,1671664692,13005.12710523999,221.54915063999943,54479.34799704 2022-12-21,23:18:14.000,355,11122591,-795,0,1671664693,13005.08668737999,221.47865933999856,54479.26415160001 2022-12-21,23:18:15.000,355,11122600,-795,0,1671664694,13005.10689630999,221.40111890999833,54479.292100080005 2022-12-21,23:18:16.000,355,11122598,-795,0,1671664695,13005.079951069994,221.3235784799981,54479.31306144001 2022-12-21,23:18:17.000,355,11122581,-795,0,1671664696,13005.120368929995,221.16849761999765,54479.25716448 2022-12-21,23:18:18.000,355,11122601,-795,0,1671664697,13005.09342369,221.10505545000342,54479.18030616 2022-12-21,23:18:19.000,355,11122610,-795,0,1671664698,13005.032796899999,220.99226936999912,54479.11043496 2022-12-21,23:18:20.000,355,11122575,-795,0,1671664699,13005.05300583,220.9288272000049,54479.15235768 2022-12-21,23:18:21.000,355,11122604,-795,0,1671664700,13005.100159999995,220.90767980999954,54479.27113872 2022-12-21,23:18:22.000,355,11122558,-795,0,1671664701,13005.140577859995,220.86538503000338,54479.243190240006 2022-12-21,23:18:23.000,355,11122592,-795,0,1671664702,13005.13384155,220.8160411200006,54479.19428040001 2022-12-21,23:18:24.000,355,11122635,-795,0,1671664703,13005.06647844999,220.77374634000444,54478.97069256 2022-12-21,23:18:25.000,355,11122588,-795,0,1671664704,13005.12710523999,220.71030417000293,54478.97069256 2022-12-21,23:18:26.000,355,11122534,-795,0,1671664705,13005.17425941,220.7173533000023,54479.04056376 2022-12-21,23:18:27.000,355,11122577,-795,0,1671664706,13005.18773202999,220.66096026000014,54479.06152512 2022-12-21,23:18:28.000,355,11122544,-795,0,1671664707,13005.25509513,220.61866548000398,54479.11043496 2022-12-21,23:18:29.000,355,11122545,-795,0,1671664708,13005.261831439995,220.604567219998,54479.01261528 2022-12-21,23:18:30.000,355,11122633,-795,0,1671664709,13005.26856774999,220.54112505000376,54478.94973120001 2022-12-21,23:18:31.000,355,11122566,-795,0,1671664710,13005.29551299,220.50587939999969,54478.96370544 2022-12-21,23:18:32.000,355,11122571,-795,0,1671664711,13005.31572192,220.49178114000097,54478.89383424 2022-12-21,23:18:33.000,355,11122564,-795,0,1671664712,13005.32919453999,220.40719158000138,54478.907808480006 2022-12-21,23:18:34.000,355,11122632,-795,0,1671664713,13005.322458229995,220.3578476699986,54478.76107896001 2022-12-21,23:18:35.000,355,11122638,-795,0,1671664714,13005.35613978,220.34374940999987,54478.76806608 2022-12-21,23:18:36.000,355,11122622,-795,0,1671664715,13005.443711809996,220.3578476699986,54478.89383424 2022-12-21,23:18:37.000,355,11122609,-795,0,1671664716,13005.47739336,220.29440550000436,54478.85191152001 2022-12-21,23:18:38.000,355,11122597,-795,0,1671664717,13005.511074909991,220.25211072000093,54478.82396304 2022-12-21,23:18:39.000,355,11122546,-795,0,1671664718,13005.484129669996,220.20276680999814,54478.81697592 2022-12-21,23:18:40.000,355,11122630,-795,0,1671664719,13005.463920739996,220.18866854999942,54478.6003752 2022-12-21,23:18:41.000,355,11122600,-795,0,1671664720,13005.470657049991,220.16047203000198,54478.621336560005 2022-12-21,23:18:42.000,355,11122609,-795,0,1671664721,13005.511074909991,220.15342290000262,54478.66325928001 2022-12-21,23:18:43.000,355,11122596,-795,0,1671664722,13005.517811220001,220.13227551000455,54478.67723352 2022-12-21,23:18:44.000,355,11122584,-795,0,1671664723,13005.538020150001,220.08293160000176,54478.57941384 2022-12-21,23:18:45.000,355,11122604,-795,0,1671664724,13005.564965389996,220.09702986000048,54478.572426720006 2022-12-21,23:18:46.000,355,11122598,-795,0,1671664725,13005.645801109997,220.1252263799979,54478.65627216 2022-12-21,23:18:47.000,355,11122581,-795,0,1671664726,13005.639064800002,220.1252263799979,54478.56543960001 2022-12-21,23:18:48.000,355,11122589,-795,0,1671664727,13005.659273730002,220.1393246400039,54478.404735840006 2022-12-21,23:18:49.000,355,11122598,-795,0,1671664728,13005.612119559992,220.1393246400039,54478.37678736001 2022-12-21,23:18:50.000,355,11122572,-795,0,1671664729,13005.692955279992,220.14637377000327,54478.41871008 2022-12-21,23:18:51.000,355,11122629,-795,0,1671664730,13005.767054689997,220.20276680999814,54478.572426720006 2022-12-21,23:18:52.000,355,11122597,-795,0,1671664731,13005.854626719993,220.23096333000285,54478.64928504 2022-12-21,23:18:53.000,355,11122604,-795,0,1671664732,13005.888308269998,220.26620897999965,54478.572426720006 2022-12-21,23:18:54.000,355,11122613,-795,0,1671664733,13005.868099339998,220.30145463000372,54478.43268432 2022-12-21,23:18:55.000,355,11122570,-795,0,1671664734,13005.942198749988,220.34374940999987,54478.502555520005 2022-12-21,23:18:56.000,355,11122629,-795,0,1671664735,13005.948935059998,220.39309332000266,54478.3907616 2022-12-21,23:18:57.000,355,11122564,-795,0,1671664736,13005.948935059998,220.40719158000138,54478.404735840006 2022-12-21,23:18:58.000,355,11122624,-795,0,1671664737,13005.989352919998,220.43538809999882,54478.42569720001 2022-12-21,23:18:59.000,355,11122593,-795,0,1671664738,13005.969143989998,220.5199776599984,54478.25800632001 2022-12-21,23:19:00.000,355,11122574,-795,0,1671664739,13005.982616609988,220.54817418000312,54478.30691616001 2022-12-21,23:19:01.000,355,11122591,-795,0,1671664740,13005.975880299993,220.5834198299999,54478.10428968 2022-12-21,23:19:02.000,355,11122608,-795,0,1671664741,13005.962407679988,220.62571461000334,54478.29992904 2022-12-21,23:19:03.000,355,11122526,-795,0,1671664742,13006.029770779998,220.604567219998,54478.237044960006 2022-12-21,23:19:04.000,355,11122555,-795,0,1671664743,13005.935462439993,220.61161635000462,54478.069354080006 2022-12-21,23:19:05.000,355,11122584,-795,0,1671664744,13005.928726129998,220.59046895999927,54477.91563744 2022-12-21,23:19:06.000,355,11122549,-795,0,1671664745,13005.969143989998,220.54817418000312,54477.89467608001 2022-12-21,23:19:07.000,355,11122594,-795,0,1671664746,13006.036507089993,220.49178114000097,54478.03441848 2022-12-21,23:19:08.000,355,11122595,-795,0,1671664747,13006.124079119989,220.49883027000033,54478.16018664001 2022-12-21,23:19:09.000,355,11122582,-795,0,1671664748,13006.110606499999,220.50587939999969,54478.16018664001 2022-12-21,23:19:10.000,355,11122620,-795,0,1671664749,13006.090397569998,220.51292852999904,54478.048392720004 2022-12-21,23:19:11.000,355,11122569,-795,0,1671664750,13006.137551739994,220.49883027000033,54478.10428968 2022-12-21,23:19:12.000,355,11122572,-795,0,1671664751,13006.124079119989,220.46358462000353,54477.99249576001 2022-12-21,23:19:13.000,355,11122569,-795,0,1671664752,13006.103870189989,220.4494863600048,54477.999482880005 2022-12-21,23:19:14.000,355,11122600,-795,0,1671664753,13006.110606499999,220.47768288000225,54477.852753360006 2022-12-21,23:19:15.000,355,11122584,-795,0,1671664754,13006.157760669994,220.44243722999818,54477.880701840004 2022-12-21,23:19:16.000,355,11122561,-795,0,1671664755,13006.218387459994,220.42833896999946,54477.97153440001 2022-12-21,23:19:17.000,355,11122558,-795,0,1671664756,13006.238596389994,220.46358462000353,54477.98550864 2022-12-21,23:19:18.000,355,11122588,-795,0,1671664757,13006.3126958,220.46358462000353,54477.88768896 2022-12-21,23:19:19.000,355,11122566,-795,0,1671664758,13006.299223179994,220.4706337500029,54477.7968564 2022-12-21,23:19:20.000,355,11122544,-795,0,1671664759,13006.37332259,220.47768288000225,54477.7619208 2022-12-21,23:19:21.000,355,11122591,-795,0,1671664760,13006.37332259,220.4847320100016,54477.7968564 2022-12-21,23:19:22.000,355,11122602,-795,0,1671664761,13006.42721306999,220.50587939999969,54477.81083064 2022-12-21,23:19:23.000,355,11122584,-795,0,1671664762,13006.42721306999,220.55522331000248,54477.65711400001 2022-12-21,23:19:24.000,355,11122603,-795,0,1671664763,13006.48783985999,220.57637070000055,54477.67108824 2022-12-21,23:19:25.000,355,11122589,-795,0,1671664764,13006.56867557999,220.604567219998,54477.80384352001 2022-12-21,23:19:26.000,355,11122570,-795,0,1671664765,13006.602357129996,220.63981287000206,54477.782882160005 2022-12-21,23:19:27.000,355,11122564,-795,0,1671664766,13006.602357129996,220.64686200000142,54477.67108824 2022-12-21,23:19:28.000,355,11122549,-795,0,1671664767,13006.669720229991,220.66096026000014,54477.6221784 2022-12-21,23:19:29.000,355,11122574,-795,0,1671664768,13006.61582975,220.6962059100042,54477.545320080004 2022-12-21,23:19:30.000,355,11122566,-795,0,1671664769,13006.649511299991,220.7173533000023,54477.496410240004 2022-12-21,23:19:31.000,355,11122570,-795,0,1671664770,13006.683192849996,220.75259894999908,54477.6221784 2022-12-21,23:19:32.000,355,11122587,-795,0,1671664771,13006.764028569996,220.73850069000036,54477.65711400001 2022-12-21,23:19:33.000,355,11122588,-795,0,1671664772,13006.811182739992,220.77374634000444,54477.69903672 2022-12-21,23:19:34.000,355,11122566,-795,0,1671664773,13006.838127980001,220.7807954700038,54477.615191280005 2022-12-21,23:19:35.000,355,11122561,-795,0,1671664774,13006.898754770002,220.78784460000315,54477.67108824 2022-12-21,23:19:36.000,355,11122584,-795,0,1671664775,13006.898754770002,220.8301393799993,54477.65711400001 2022-12-21,23:19:37.000,355,11122600,-795,0,1671664776,13006.898754770002,220.85128677000466,54477.65012688 2022-12-21,23:19:38.000,355,11122595,-795,0,1671664777,13006.979590490002,220.89358155000082,54477.58724280001 2022-12-21,23:19:39.000,355,11122585,-795,0,1671664778,13006.966117869997,220.87243416000274,54477.482436 2022-12-21,23:19:40.000,355,11122533,-795,0,1671664779,13007.060426210002,220.93587633000425,54477.53833296001 2022-12-21,23:19:41.000,355,11122589,-795,0,1671664780,13007.121053000003,220.9429254600036,54477.59422992 2022-12-21,23:19:42.000,355,11122584,-795,0,1671664781,13007.208625029998,221.00636762999784,54477.62916552 2022-12-21,23:19:43.000,355,11122576,-795,0,1671664782,13007.269251819998,221.0416132800019,54477.63615264001 2022-12-21,23:19:44.000,355,11122616,-795,0,1671664783,13007.215361339993,221.08390805999807,54477.55929432001 2022-12-21,23:19:45.000,355,11122540,-795,0,1671664784,13007.269251819998,221.10505545000342,54477.53833296001 2022-12-21,23:19:46.000,355,11122569,-795,0,1671664785,13007.44439587999,221.16849761999765,54477.64313976 2022-12-21,23:19:47.000,355,11122548,-795,0,1671664786,13007.47134112,221.18259588000365,54477.53833296001 2022-12-21,23:19:48.000,355,11122608,-795,0,1671664787,13007.55217684,221.26013631000387,54477.713010960004 2022-12-21,23:19:49.000,355,11122609,-795,0,1671664788,13007.558913149995,221.35177500000282,54477.6221784 2022-12-21,23:19:50.000,355,11122626,-795,0,1671664789,13007.599331009995,221.40111890999833,54477.59422992 2022-12-21,23:19:51.000,355,11122549,-795,0,1671664790,13007.67343042,221.42931543000304,54477.59422992 2022-12-21,23:19:52.000,355,11122571,-795,0,1671664791,13007.71384828,221.50685586000327,54477.5523072 2022-12-21,23:19:53.000,355,11122590,-795,0,1671664792,13007.71384828,221.50685586000327,54477.43352616 2022-12-21,23:19:54.000,355,11122594,-795,0,1671664793,13007.72732089999,221.54915063999943,54477.35666784 2022-12-21,23:19:55.000,355,11122594,-795,0,1671664794,13007.77447507,221.54210151000007,54477.36365496 2022-12-21,23:19:56.000,355,11122564,-795,0,1671664795,13007.841838169996,221.59144542000286,54477.545320080004 2022-12-21,23:19:57.000,355,11122570,-795,0,1671664796,13007.87551972,221.6196419400003,54477.58724280001 2022-12-21,23:19:58.000,355,11122575,-795,0,1671664797,13007.91593758,221.65488759000436,54477.62916552 2022-12-21,23:19:59.000,355,11122573,-795,0,1671664798,13007.888992339991,221.67603498000244,54477.482436 2022-12-21,23:20:00.000,355,11122617,-795,0,1671664799,13007.956355440001,221.6830841100018,54477.47544888 2022-12-21,23:20:01.000,355,11122569,-795,0,1671664800,13008.023718539996,221.80291931999818,54477.517371600006 2022-12-21,23:20:02.000,355,11122623,-795,0,1671664801,13008.003509609996,221.85931236000033,54477.545320080004 2022-12-21,23:20:03.000,355,11122543,-795,0,1671664802,13008.016982230001,221.90160714000376,54477.0981444 2022-12-21,23:20:04.000,355,11122563,-795,0,1671664803,13008.124763189997,221.9298036600012,54477.50339736 2022-12-21,23:20:05.000,355,11122539,-795,0,1671664804,13008.232544149992,222.00734409000142,54477.63615264001 2022-12-21,23:20:06.000,355,11122596,-795,0,1671664805,13008.259489390002,222.09898278000037,54477.67108824 2022-12-21,23:20:07.000,355,11122598,-795,0,1671664806,13008.279698320002,222.1765232100006,54477.60820416001 2022-12-21,23:20:08.000,355,11122607,-795,0,1671664807,13008.333588799993,222.24701451000146,54477.60121704 2022-12-21,23:20:09.000,355,11122563,-795,0,1671664808,13008.306643559998,222.3386532000004,54477.51038448001 2022-12-21,23:20:10.000,355,11122583,-795,0,1671664809,13008.374006659993,222.42324276,54477.50339736 2022-12-21,23:20:11.000,355,11122601,-795,0,1671664810,13008.427897139998,222.49373406000086,54477.63615264001 2022-12-21,23:20:12.000,355,11122579,-795,0,1671664811,13008.488523929998,222.50783231999958,54477.69903672 2022-12-21,23:20:13.000,355,11122578,-795,0,1671664812,13008.528941789998,222.60652013999788,54477.733972320006 2022-12-21,23:20:14.000,355,11122615,-795,0,1671664813,13008.549150719999,222.6347166600026,54477.74794656 2022-12-21,23:20:15.000,355,11122514,-795,0,1671664814,13008.562623339989,222.71930622000218,54477.81083064 2022-12-21,23:20:16.000,355,11122544,-795,0,1671664815,13008.569359649999,222.74045361000026,54477.77589504001 2022-12-21,23:20:17.000,355,11122542,-795,0,1671664816,13008.562623339989,222.77569926000433,54477.75493368001 2022-12-21,23:20:18.000,355,11122604,-795,0,1671664817,13008.569359649999,222.77569926000433,54477.8667276 2022-12-21,23:20:19.000,355,11122560,-795,0,1671664818,13008.569359649999,222.8320922999992,54477.72698520001 2022-12-21,23:20:20.000,355,11122568,-795,0,1671664819,13008.62325012999,222.81094491000113,54477.83877912 2022-12-21,23:20:21.000,355,11122564,-795,0,1671664820,13008.609777509999,222.82504316999984,54477.90865032 2022-12-21,23:20:22.000,355,11122584,-795,0,1671664821,13008.629986439999,222.85323969000456,54477.90865032 2022-12-21,23:20:23.000,355,11122556,-795,0,1671664822,13008.60304119999,222.84619055999792,54477.880701840004 2022-12-21,23:20:24.000,355,11122597,-795,0,1671664823,13008.508732859998,222.86733795000328,54477.75493368001 2022-12-21,23:20:25.000,355,11122583,-795,0,1671664824,13008.488523929998,222.86733795000328,54477.81083064 2022-12-21,23:20:26.000,355,11122585,-795,0,1671664825,13008.582832269989,222.8320922999992,54477.89467608001 2022-12-21,23:20:27.000,355,11122618,-795,0,1671664826,13008.562623339989,222.93078012000478,54477.950573040005 2022-12-21,23:20:28.000,355,11122565,-795,0,1671664827,13008.562623339989,222.9166818599988,54478.08332832 2022-12-21,23:20:29.000,355,11122575,-795,0,1671664828,13008.562623339989,222.90258360000007,54477.95756016 2022-12-21,23:20:30.000,355,11122588,-795,0,1671664829,13008.616513819994,222.90963272999943,54477.92961168 2022-12-21,23:20:31.000,355,11122531,-795,0,1671664830,13008.596304889994,222.93078012000478,54478.03441848 2022-12-21,23:20:32.000,355,11122584,-795,0,1671664831,13008.569359649999,222.92373098999815,54477.94358592001 2022-12-21,23:20:33.000,355,11122589,-795,0,1671664832,13008.528941789998,222.92373098999815,54477.94358592001 2022-12-21,23:20:34.000,355,11122591,-795,0,1671664833,13008.528941789998,222.9166818599988,54477.81083064 2022-12-21,23:20:35.000,355,11122598,-795,0,1671664834,13008.535678099994,222.95897664000222,54477.75493368001 2022-12-21,23:20:36.000,355,11122607,-795,0,1671664835,13008.596304889994,222.95897664000222,54478.01345712001 2022-12-21,23:20:37.000,355,11122596,-795,0,1671664836,13008.576095959994,222.95897664000222,54478.00647 2022-12-21,23:20:38.000,355,11122577,-795,0,1671664837,13008.62325012999,222.95897664000222,54477.97852152 2022-12-21,23:20:39.000,355,11122589,-795,0,1671664838,13008.535678099994,222.98717315999966,54477.81083064 2022-12-21,23:20:40.000,355,11122505,-795,0,1671664839,13008.549150719999,222.93782925000414,54477.90865032 2022-12-21,23:20:41.000,355,11122602,-795,0,1671664840,13008.569359649999,222.95897664000222,54477.9365988 2022-12-21,23:20:42.000,355,11122534,-795,0,1671664841,13008.576095959994,222.93782925000414,54477.9365988 2022-12-21,23:20:43.000,355,11122607,-795,0,1671664842,13008.535678099994,222.96602577000158,54477.81781776 2022-12-21,23:20:44.000,355,11122486,-795,0,1671664843,13008.528941789998,222.97307490000094,54477.91563744 2022-12-21,23:20:45.000,355,11122537,-795,0,1671664844,13008.569359649999,223.00127141999837,54478.04140560001 2022-12-21,23:20:46.000,355,11122576,-795,0,1671664845,13008.609777509999,222.97307490000094,54478.00647 2022-12-21,23:20:47.000,355,11122520,-795,0,1671664846,13008.576095959994,223.00832054999773,54477.98550864 2022-12-21,23:20:48.000,355,11122565,-795,0,1671664847,13008.62325012999,223.00127141999837,54477.97153440001 2022-12-21,23:20:49.000,355,11122556,-795,0,1671664848,13008.535678099994,223.03651707000245,54477.852753360006 2022-12-21,23:20:50.000,355,11122534,-795,0,1671664849,13008.515469169994,223.00127141999837,54477.901663200006 2022-12-21,23:20:51.000,355,11122579,-795,0,1671664850,13008.542414409989,223.02241881000373,54478.03441848 2022-12-21,23:20:52.000,355,11122605,-795,0,1671664851,13008.569359649999,222.99422228999902,54478.09031544001 2022-12-21,23:20:53.000,355,11122574,-795,0,1671664852,13008.555887029994,223.02241881000373,54478.069354080006 2022-12-21,23:20:54.000,355,11122545,-795,0,1671664853,13008.569359649999,223.01536968000437,54478.048392720004 2022-12-21,23:20:55.000,355,11122508,-795,0,1671664854,13008.636722749994,223.01536968000437,54478.216083600004 2022-12-21,23:20:56.000,355,11122574,-795,0,1671664855,13008.62325012999,223.0435662000018,54478.22307072 2022-12-21,23:20:57.000,355,11122553,-795,0,1671664856,13008.64345905999,223.03651707000245,54478.15319952 2022-12-21,23:20:58.000,355,11122554,-795,0,1671664857,13008.636722749994,222.99422228999902,54478.09730256 2022-12-21,23:20:59.000,355,11122529,-795,0,1671664858,13008.616513819994,222.9801240300003,54478.02743136 2022-12-21,23:21:00.000,355,11122566,-795,0,1671664859,13008.70408584999,222.9801240300003,54478.11127680001 2022-12-21,23:21:01.000,355,11122597,-795,0,1671664860,13008.717558469994,222.98717315999966,54478.27198056 2022-12-21,23:21:02.000,355,11122535,-795,0,1671664861,13008.717558469994,222.97307490000094,54478.2510192 2022-12-21,23:21:03.000,355,11122534,-795,0,1671664862,13008.64345905999,223.01536968000437,54478.1462124 2022-12-21,23:21:04.000,355,11122511,-795,0,1671664863,13008.596304889994,222.99422228999902,54477.92961168 2022-12-21,23:21:05.000,355,11122534,-795,0,1671664864,13008.636722749994,222.9801240300003,54478.1462124 2022-12-21,23:21:06.000,355,11122567,-795,0,1671664865,13008.697349539994,222.9448783800035,54478.27896768001 2022-12-21,23:21:07.000,355,11122551,-795,0,1671664866,13008.677140609994,222.9801240300003,54478.36281312 2022-12-21,23:21:08.000,355,11122531,-795,0,1671664867,13008.72429477999,222.96602577000158,54478.43268432 2022-12-21,23:21:09.000,355,11122580,-795,0,1671664868,13008.697349539994,222.93782925000414,54478.41871008 2022-12-21,23:21:10.000,355,11122536,-795,0,1671664869,13008.670404299999,222.9448783800035,54478.36980024 2022-12-21,23:21:11.000,355,11122534,-795,0,1671664870,13008.70408584999,222.92373098999815,54478.4606328 2022-12-21,23:21:12.000,355,11122533,-795,0,1671664871,13008.697349539994,222.97307490000094,54478.43967144 2022-12-21,23:21:13.000,355,11122571,-795,0,1671664872,13008.66366798999,222.95897664000222,54478.48159416 2022-12-21,23:21:14.000,355,11122547,-795,0,1671664873,13008.582832269989,222.90258360000007,54478.39774872001 2022-12-21,23:21:15.000,355,11122534,-795,0,1671664874,13008.542414409989,222.93782925000414,54478.453645680005 2022-12-21,23:21:16.000,355,11122580,-795,0,1671664875,13008.569359649999,222.95192751000286,54478.6003752 2022-12-21,23:21:17.000,355,11122569,-795,0,1671664876,13008.576095959994,222.9166818599988,54478.6353108 2022-12-21,23:21:18.000,355,11122555,-795,0,1671664877,13008.549150719999,222.93078012000478,54478.64229792001 2022-12-21,23:21:19.000,355,11122560,-795,0,1671664878,13008.448106069998,222.8955344700007,54478.502555520005 2022-12-21,23:21:20.000,355,11122517,-795,0,1671664879,13008.454842379993,222.90963272999943,54478.453645680005 2022-12-21,23:21:21.000,355,11122549,-795,0,1671664880,13008.394215589993,222.87438708000263,54478.59338808001 2022-12-21,23:21:22.000,355,11122545,-795,0,1671664881,13008.340325110003,222.8955344700007,54478.59338808001 2022-12-21,23:21:23.000,355,11122580,-795,0,1671664882,13008.279698320002,222.86733795000328,54478.502555520005 2022-12-21,23:21:24.000,355,11122546,-795,0,1671664883,13008.252753079993,222.7827483900037,54478.51652976001 2022-12-21,23:21:25.000,355,11122544,-795,0,1671664884,13008.212335219992,222.77569926000433,54478.64928504 2022-12-21,23:21:26.000,355,11122542,-795,0,1671664885,13008.239280460002,222.71930622000218,54478.62832368 2022-12-21,23:21:27.000,355,11122523,-795,0,1671664886,13008.185389979997,222.6981588300041,54478.61434944001 2022-12-21,23:21:28.000,355,11122536,-795,0,1671664887,13008.111290569992,222.70520796000346,54478.670246400005 2022-12-21,23:21:29.000,355,11122572,-795,0,1671664888,13008.057400090001,222.62766753000324,54478.58640096 2022-12-21,23:21:30.000,355,11122545,-795,0,1671664889,13007.996773300001,222.62766753000324,54478.58640096 2022-12-21,23:21:31.000,355,11122573,-795,0,1671664890,13008.003509609996,222.550127100003,54478.670246400005 2022-12-21,23:21:32.000,355,11122573,-795,0,1671664891,13008.023718539996,222.52897970999766,54478.705182 2022-12-21,23:21:33.000,355,11122572,-795,0,1671664892,13007.956355440001,222.49373406000086,54478.64229792001 2022-12-21,23:21:34.000,355,11122531,-795,0,1671664893,13007.909201269991,222.47258667000278,54478.621336560005 2022-12-21,23:21:35.000,355,11122588,-795,0,1671664894,13007.936146510001,222.3879971100032,54478.69120776001 2022-12-21,23:21:36.000,355,11122568,-795,0,1671664895,13007.922673889996,222.36684971999784,54478.72614336 2022-12-21,23:21:37.000,355,11122562,-795,0,1671664896,13007.868783409991,222.31045668000297,54478.76107896001 2022-12-21,23:21:38.000,355,11122582,-795,0,1671664897,13007.902464959996,222.3034075500036,54478.740117600006 2022-12-21,23:21:39.000,355,11122549,-795,0,1671664898,13007.80815661999,222.23291625000275,54478.572426720006 2022-12-21,23:21:40.000,355,11122589,-795,0,1671664899,13007.761002449995,222.20471972999803,54478.65627216 2022-12-21,23:21:41.000,355,11122601,-795,0,1671664900,13007.85531079,222.18357233999996,54478.71216912001 2022-12-21,23:21:42.000,355,11122544,-795,0,1671664901,13007.81489293,222.15537582000252,54478.719156240004 2022-12-21,23:21:43.000,355,11122577,-795,0,1671664902,13007.75426614,222.1130810399991,54478.67723352 2022-12-21,23:21:44.000,355,11122562,-795,0,1671664903,13007.71384828,222.091933650001,54478.51652976001 2022-12-21,23:21:45.000,355,11122567,-795,0,1671664904,13007.69363935,222.091933650001,54478.530504 2022-12-21,23:21:46.000,355,11122544,-795,0,1671664905,13007.69363935,222.04258973999822,54478.6003752 2022-12-21,23:21:47.000,355,11122558,-795,0,1671664906,13007.5925947,222.00734409000142,54478.57941384 2022-12-21,23:21:48.000,355,11122552,-795,0,1671664907,13007.63301256,222.00029496000207,54478.64229792001 2022-12-21,23:21:49.000,355,11122567,-795,0,1671664908,13007.579122079995,221.97209844000463,54478.61434944001 2022-12-21,23:21:50.000,355,11122559,-795,0,1671664909,13007.51175898,221.92275453000184,54478.55845248 2022-12-21,23:21:51.000,355,11122548,-795,0,1671664910,13007.478077429994,221.9298036600012,54478.57941384 2022-12-21,23:21:52.000,355,11122571,-795,0,1671664911,13007.44439587999,221.85931236000033,54478.53749112 2022-12-21,23:21:53.000,355,11122588,-795,0,1671664912,13007.451132189999,221.7817719300001,54478.530504 2022-12-21,23:21:54.000,355,11122533,-795,0,1671664913,13007.377032779994,221.73947715000395,54478.47460704001 2022-12-21,23:21:55.000,355,11122523,-795,0,1671664914,13007.255779199993,221.71128062999924,54478.26499344 2022-12-21,23:21:56.000,355,11122582,-795,0,1671664915,13007.228833959998,221.64078932999837,54478.22307072 2022-12-21,23:21:57.000,355,11122579,-795,0,1671664916,13007.087371449998,221.59849455000221,54478.25800632001 2022-12-21,23:21:58.000,355,11122509,-795,0,1671664917,13006.986326799997,221.633740199999,54478.216083600004 2022-12-21,23:21:59.000,355,11122475,-795,0,1671664918,13006.892018459992,221.633740199999,54478.11127680001 2022-12-21,23:22:00.000,355,11122492,-795,0,1671664919,13006.918963700002,221.66193672000372,54478.19512224 2022-12-21,23:22:01.000,355,11122587,-795,0,1671664920,13006.871809529992,221.66193672000372,54478.22307072 2022-12-21,23:22:02.000,355,11122523,-795,0,1671664921,13006.918963700002,221.60554368000157,54478.32787752001 2022-12-21,23:22:03.000,355,11122549,-795,0,1671664922,13006.892018459992,221.59849455000221,54478.3907616 2022-12-21,23:22:04.000,355,11122569,-795,0,1671664923,13006.777501190001,221.5843962900035,54478.27896768001 2022-12-21,23:22:05.000,355,11122552,-795,0,1671664924,13006.683192849996,221.48570846999792,54477.901663200006 2022-12-21,23:22:06.000,355,11122498,-795,0,1671664925,13006.777501190001,221.50685586000327,54478.43967144 2022-12-21,23:22:07.000,355,11122562,-795,0,1671664926,13006.67645654,221.54210151000007,54478.39774872001 2022-12-21,23:22:08.000,355,11122511,-795,0,1671664927,13006.561939269995,221.56324889999814,54478.24403208 2022-12-21,23:22:09.000,355,11122519,-795,0,1671664928,13006.53499403,221.57734716000414,54478.237044960006 2022-12-21,23:22:10.000,355,11122547,-795,0,1671664929,13006.50804878999,221.54915063999943,54478.19512224 2022-12-21,23:22:11.000,355,11122526,-795,0,1671664930,13006.45415831,221.59144542000286,54478.29992904 2022-12-21,23:22:12.000,355,11122537,-795,0,1671664931,13006.47436724,221.59849455000221,54478.30691616001 2022-12-21,23:22:13.000,355,11122496,-795,0,1671664932,13006.36658627999,221.6196419400003,54478.26499344 2022-12-21,23:22:14.000,355,11122575,-795,0,1671664933,13006.30595948999,221.633740199999,54478.167173760005 2022-12-21,23:22:15.000,355,11122553,-795,0,1671664934,13006.26554162999,221.62669106999965,54478.20909648001 2022-12-21,23:22:16.000,355,11122552,-795,0,1671664935,13006.164496979989,221.61259281000093,54478.118263920005 2022-12-21,23:22:17.000,355,11122611,-795,0,1671664936,13006.130815429999,221.64078932999837,54478.216083600004 2022-12-21,23:22:18.000,355,11122579,-795,0,1671664937,13006.070188639998,221.64078932999837,54478.20909648001 2022-12-21,23:22:19.000,355,11122532,-795,0,1671664938,13005.935462439993,221.62669106999965,54477.9365988 2022-12-21,23:22:20.000,355,11122531,-795,0,1671664939,13006.023034469988,221.57734716000414,54478.048392720004 2022-12-21,23:22:21.000,355,11122566,-795,0,1671664940,13006.009561849998,221.59144542000286,54478.1462124 2022-12-21,23:22:22.000,355,11122554,-795,0,1671664941,13005.982616609988,221.54915063999943,54478.20210936 2022-12-21,23:22:23.000,355,11122551,-795,0,1671664942,13005.881571960002,221.59144542000286,54478.048392720004 2022-12-21,23:22:24.000,355,11122550,-795,0,1671664943,13005.834417789993,221.520954120002,54477.880701840004 2022-12-21,23:22:25.000,355,11122519,-795,0,1671664944,13005.780527310002,221.56324889999814,54477.8667276 2022-12-21,23:22:26.000,355,11122513,-795,0,1671664945,13005.767054689997,221.56324889999814,54477.92961168 2022-12-21,23:22:27.000,355,11122564,-795,0,1671664946,13005.760318380002,221.54210151000007,54477.9365988 2022-12-21,23:22:28.000,355,11122499,-795,0,1671664947,13005.753582069992,221.54915063999943,54477.96454728 2022-12-21,23:22:29.000,355,11122567,-795,0,1671664948,13005.692955279992,221.54915063999943,54477.852753360006 2022-12-21,23:22:30.000,355,11122558,-795,0,1671664949,13005.692955279992,221.54915063999943,54477.78986928 2022-12-21,23:22:31.000,355,11122509,-795,0,1671664950,13005.618855870001,221.56324889999814,54477.78986928 2022-12-21,23:22:32.000,355,11122495,-795,0,1671664951,13005.558229080001,221.54915063999943,54477.72698520001 2022-12-21,23:22:33.000,355,11122571,-795,0,1671664952,13005.524547529996,221.54915063999943,54477.6920496 2022-12-21,23:22:34.000,355,11122560,-795,0,1671664953,13005.41676657,221.56324889999814,54477.53134584 2022-12-21,23:22:35.000,355,11122507,-795,0,1671664954,13005.403293949996,221.57029803000478,54477.517371600006 2022-12-21,23:22:36.000,355,11122555,-795,0,1671664955,13005.39655764,221.54210151000007,54477.55929432001 2022-12-21,23:22:37.000,355,11122515,-795,0,1671664956,13005.27530406,221.5350523800007,54477.51038448001 2022-12-21,23:22:38.000,355,11122500,-795,0,1671664957,13005.28877667999,221.520954120002,54477.48942312001 2022-12-21,23:22:39.000,355,11122548,-795,0,1671664958,13005.20794095999,221.44341369000176,54477.25186104001 2022-12-21,23:22:40.000,355,11122539,-795,0,1671664959,13005.100159999995,221.42226630000368,54477.22391256001 2022-12-21,23:22:41.000,355,11122494,-795,0,1671664960,13005.06647844999,221.42226630000368,54477.20295120001 2022-12-21,23:22:42.000,355,11122565,-795,0,1671664961,13005.08668737999,221.42226630000368,54477.26583528 2022-12-21,23:22:43.000,355,11122520,-795,0,1671664962,13005.059742139994,221.3729223900009,54477.24487392 2022-12-21,23:22:44.000,355,11122507,-795,0,1671664963,13005.019324279994,221.35882413000218,54477.24487392 2022-12-21,23:22:45.000,355,11122535,-795,0,1671664964,13004.958697489994,221.3235784799981,54477.1680156 2022-12-21,23:22:46.000,355,11122555,-795,0,1671664965,13004.978906419994,221.3094802199994,54477.22391256001 2022-12-21,23:22:47.000,355,11122455,-795,0,1671664966,13004.857652839994,221.3235784799981,54477.11910576 2022-12-21,23:22:48.000,355,11122532,-795,0,1671664967,13004.850916529998,221.23898891999852,54477.0981444 2022-12-21,23:22:49.000,355,11122535,-795,0,1671664968,13004.695981399993,221.23193978999916,54476.90949216 2022-12-21,23:22:50.000,355,11122499,-795,0,1671664969,13004.689245089998,221.23898891999852,54476.93045352 2022-12-21,23:22:51.000,355,11122503,-795,0,1671664970,13004.621881990002,221.21784153000044,54476.846608080006 2022-12-21,23:22:52.000,355,11122537,-795,0,1671664971,13004.642090920002,221.1755467500043,54477.042247440004 2022-12-21,23:22:53.000,355,11122526,-795,0,1671664972,13004.635354609993,221.11915371000214,54477.00032472 2022-12-21,23:22:54.000,355,11122550,-795,0,1671664973,13004.534309959992,221.1614484899983,54476.93744064001 2022-12-21,23:22:55.000,355,11122519,-795,0,1671664974,13004.480419480002,221.14030110000022,54476.73481416 2022-12-21,23:22:56.000,355,11122547,-795,0,1671664975,13004.466946859997,221.08390805999807,54476.727827040006 2022-12-21,23:22:57.000,355,11122495,-795,0,1671664976,13004.406320069997,221.09800632000406,54476.74180128 2022-12-21,23:22:58.000,355,11122542,-795,0,1671664977,13004.379374830001,221.04866241000127,54476.825646720004 2022-12-21,23:22:59.000,355,11122537,-795,0,1671664978,13004.345693279996,221.00636762999784,54476.706865680004 2022-12-21,23:23:00.000,355,11122512,-795,0,1671664979,13004.318748040001,220.99226936999912,54476.7138528 2022-12-21,23:23:01.000,355,11122529,-795,0,1671664980,13004.352429589992,220.99226936999912,54476.79071112 2022-12-21,23:23:02.000,355,11122563,-795,0,1671664981,13004.271593869991,220.95702372000233,54476.72083992001 2022-12-21,23:23:03.000,355,11122467,-795,0,1671664982,13004.231176009991,220.90063068000018,54476.58808464 2022-12-21,23:23:04.000,355,11122543,-795,0,1671664983,13004.13013135999,220.9288272000049,54476.42738088 2022-12-21,23:23:05.000,355,11122555,-795,0,1671664984,13004.08971349999,220.90063068000018,54476.441355120005 2022-12-21,23:23:06.000,355,11122517,-795,0,1671664985,13004.03582302,220.84423763999803,54476.24571576001 2022-12-21,23:23:07.000,355,11122497,-795,0,1671664986,13004.06950456999,220.82309024999995,54476.45532936 2022-12-21,23:23:08.000,355,11122561,-795,0,1671664987,13004.08971349999,220.84423763999803,54476.539174800004 2022-12-21,23:23:09.000,355,11122513,-795,0,1671664988,13004.042559329995,220.80194286000187,54476.42738088 2022-12-21,23:23:10.000,355,11122508,-795,0,1671664989,13004.02908670999,220.77374634000444,54476.3295612 2022-12-21,23:23:11.000,355,11122498,-795,0,1671664990,13004.01561409,220.75259894999908,54476.38545816001 2022-12-21,23:23:12.000,355,11122549,-795,0,1671664991,13003.94825098999,220.75964807999844,54476.28763848 2022-12-21,23:23:13.000,355,11122566,-795,0,1671664992,13003.941514679995,220.75964807999844,54476.29462560001 2022-12-21,23:23:14.000,355,11122546,-795,0,1671664993,13003.860678959994,220.731451560001,54476.14789608001 2022-12-21,23:23:15.000,355,11122518,-795,0,1671664994,13003.901096819995,220.70325504000357,54476.12693472001 2022-12-21,23:23:16.000,355,11122531,-795,0,1671664995,13003.92804205999,220.75259894999908,54476.28763848 2022-12-21,23:23:17.000,355,11122480,-795,0,1671664996,13003.860678959994,220.71030417000293,54476.19680592001 2022-12-21,23:23:18.000,355,11122548,-795,0,1671664997,13003.820261099994,220.7173533000023,54476.175844560006 2022-12-21,23:23:19.000,355,11122515,-795,0,1671664998,13003.76637061999,220.68915678000485,54475.98020520001 2022-12-21,23:23:20.000,355,11122491,-795,0,1671664999,13003.80678847999,220.67505851999886,54475.95225672 2022-12-21,23:23:21.000,355,11122525,-795,0,1671665000,13003.800052169994,220.6680093899995,54475.99417944 2022-12-21,23:23:22.000,355,11122522,-795,0,1671665001,13003.779843239994,220.6680093899995,54475.95225672 2022-12-21,23:23:23.000,355,11122505,-795,0,1671665002,13003.820261099994,220.59046895999927,54475.84744992 2022-12-21,23:23:24.000,355,11122528,-795,0,1671665003,13003.78657954999,220.61161635000462,54475.938282480005 2022-12-21,23:23:25.000,355,11122491,-795,0,1671665004,13003.86741526999,220.57637070000055,54475.95924384001 2022-12-21,23:23:26.000,355,11122475,-795,0,1671665005,13003.901096819995,220.604567219998,54475.95225672 2022-12-21,23:23:27.000,355,11122455,-795,0,1671665006,13003.880887889994,220.59046895999927,54475.84744992 2022-12-21,23:23:28.000,355,11122521,-795,0,1671665007,13003.91456944,220.57637070000055,54475.85443704 2022-12-21,23:23:29.000,355,11122500,-795,0,1671665008,13003.89436051,220.57637070000055,54475.72866888 2022-12-21,23:23:30.000,355,11122519,-795,0,1671665009,13003.981932539995,220.54112505000376,54475.672771920006 2022-12-21,23:23:31.000,355,11122497,-795,0,1671665010,13004.03582302,220.54112505000376,54475.79155296001 2022-12-21,23:23:32.000,355,11122530,-795,0,1671665011,13004.10992242999,220.55522331000248,54475.79854008 2022-12-21,23:23:33.000,355,11122508,-795,0,1671665012,13004.13013135999,220.59046895999927,54475.69373328001 2022-12-21,23:23:34.000,355,11122499,-795,0,1671665013,13004.1570766,220.61161635000462,54475.6308492 2022-12-21,23:23:35.000,355,11122465,-795,0,1671665014,13004.21770339,220.604567219998,54475.67975904 2022-12-21,23:23:36.000,355,11122521,-795,0,1671665015,13004.251384939991,220.6327637400027,54475.63783632 2022-12-21,23:23:37.000,355,11122486,-795,0,1671665016,13004.359165900001,220.64686200000142,54475.58892648 2022-12-21,23:23:38.000,355,11122501,-795,0,1671665017,13004.365902209996,220.68915678000485,54475.6308492 2022-12-21,23:23:39.000,355,11122504,-795,0,1671665018,13004.426528999997,220.68915678000485,54475.59591360001 2022-12-21,23:23:40.000,355,11122483,-795,0,1671665019,13004.460210550002,220.72440243000165,54475.63783632 2022-12-21,23:23:41.000,355,11122533,-795,0,1671665020,13004.574727819992,220.74554981999972,54475.70770752 2022-12-21,23:23:42.000,355,11122557,-795,0,1671665021,13004.615145679993,220.731451560001,54475.70770752 2022-12-21,23:23:43.000,355,11122484,-795,0,1671665022,13004.594936749992,220.75259894999908,54475.60988784 2022-12-21,23:23:44.000,355,11122533,-795,0,1671665023,13004.588200439997,220.73850069000036,54475.3513644 2022-12-21,23:23:45.000,355,11122520,-795,0,1671665024,13004.635354609993,220.731451560001,54475.37232576 2022-12-21,23:23:46.000,355,11122539,-795,0,1671665025,13004.689245089998,220.72440243000165,54475.505081040006 2022-12-21,23:23:47.000,355,11122501,-795,0,1671665026,13004.702717710003,220.75964807999844,54475.533029520004 2022-12-21,23:23:48.000,355,11122527,-795,0,1671665027,13004.790289739998,220.7666972099978,54475.58892648 2022-12-21,23:23:49.000,355,11122546,-795,0,1671665028,13004.803762359988,220.74554981999972,54475.57495224001 2022-12-21,23:23:50.000,355,11122527,-795,0,1671665029,13004.817234979993,220.75259894999908,54475.44918408 2022-12-21,23:23:51.000,355,11122485,-795,0,1671665030,13004.891334389999,220.74554981999972,54475.49809392001 2022-12-21,23:23:52.000,355,11122514,-795,0,1671665031,13004.931752249999,220.7948937300025,54475.47713256001 2022-12-21,23:23:53.000,355,11122504,-795,0,1671665032,13004.958697489994,220.78784460000315,54475.56796512 2022-12-21,23:23:54.000,355,11122545,-795,0,1671665033,13004.978906419994,220.7807954700038,54475.435209840005 2022-12-21,23:23:55.000,355,11122521,-795,0,1671665034,13005.05300583,220.75964807999844,54475.4911068 2022-12-21,23:23:56.000,355,11122465,-795,0,1671665035,13005.160786789995,220.80194286000187,54475.672771920006 2022-12-21,23:23:57.000,355,11122517,-795,0,1671665036,13005.221413579995,220.77374634000444,54475.672771920006 2022-12-21,23:23:58.000,355,11122512,-795,0,1671665037,13005.24835881999,220.78784460000315,54475.69373328001 2022-12-21,23:23:59.000,355,11122428,-795,0,1671665038,13005.2348862,220.80194286000187,54475.4911068 2022-12-21,23:24:00.000,355,11122488,-795,0,1671665039,13005.35613978,220.80899199000123,54475.51206816 2022-12-21,23:24:01.000,355,11122523,-795,0,1671665040,13005.41676657,220.84423763999803,54475.59591360001 2022-12-21,23:24:02.000,355,11122495,-795,0,1671665041,13005.423502879996,220.84423763999803,54475.62386208001 2022-12-21,23:24:03.000,355,11122483,-795,0,1671665042,13005.470657049991,220.8794832900021,54475.54700376001 2022-12-21,23:24:04.000,355,11122503,-795,0,1671665043,13005.538020150001,220.89358155000082,54475.61687496 2022-12-21,23:24:05.000,355,11122516,-795,0,1671665044,13005.639064800002,220.9147289399989,54475.69373328001 2022-12-21,23:24:06.000,355,11122464,-795,0,1671665045,13005.699691590002,220.9288272000049,54475.78456584 2022-12-21,23:24:07.000,355,11122530,-795,0,1671665046,13005.632328489992,220.90063068000018,54475.35835152001 2022-12-21,23:24:08.000,355,11122545,-795,0,1671665047,13005.773790999992,220.96407285000168,54475.74264312001 2022-12-21,23:24:09.000,355,11122519,-795,0,1671665048,13005.746845759997,220.98522023999976,54475.64482344001 2022-12-21,23:24:10.000,355,11122517,-795,0,1671665049,13005.834417789993,220.99931849999848,54475.651810560004 2022-12-21,23:24:11.000,355,11122475,-795,0,1671665050,13005.982616609988,221.0416132800019,54475.78456584 2022-12-21,23:24:12.000,355,11122476,-795,0,1671665051,13006.083661259989,221.0768589299987,54475.84744992 2022-12-21,23:24:13.000,355,11122545,-795,0,1671665052,13006.029770779998,221.10505545000342,54475.64482344001 2022-12-21,23:24:14.000,355,11122499,-795,0,1671665053,13006.177969599994,221.1262028400015,54475.75661736 2022-12-21,23:24:15.000,355,11122447,-795,0,1671665054,13006.211651149999,221.1614484899983,54475.79854008 2022-12-21,23:24:16.000,355,11122495,-795,0,1671665055,13006.279014249994,221.2248906599998,54475.8055272 2022-12-21,23:24:17.000,355,11122464,-795,0,1671665056,13006.339641039995,221.26718544000323,54475.85443704 2022-12-21,23:24:18.000,355,11122494,-795,0,1671665057,13006.40700413999,221.31652934999875,54475.770591600005 2022-12-21,23:24:19.000,355,11122499,-795,0,1671665058,13006.43394938,221.35882413000218,54475.81251432001 2022-12-21,23:24:20.000,355,11122486,-795,0,1671665059,13006.50804878999,221.35177500000282,54475.770591600005 2022-12-21,23:24:21.000,355,11122544,-795,0,1671665060,13006.56867557999,221.41521717000433,54475.81251432001 2022-12-21,23:24:22.000,355,11122496,-795,0,1671665061,13006.710138089991,221.48570846999792,54475.987192320004 2022-12-21,23:24:23.000,355,11122493,-795,0,1671665062,13006.750555949991,221.54915063999943,54475.9452696 2022-12-21,23:24:24.000,355,11122511,-795,0,1671665063,13006.797710120001,221.59144542000286,54475.96623096 2022-12-21,23:24:25.000,355,11122480,-795,0,1671665064,13006.851600599992,221.65488759000436,54475.85443704 2022-12-21,23:24:26.000,355,11122541,-795,0,1671665065,13006.925700009997,221.69013324000116,54475.84744992 2022-12-21,23:24:27.000,355,11122496,-795,0,1671665066,13007.006535729997,221.70423149999988,54475.97321808 2022-12-21,23:24:28.000,355,11122501,-795,0,1671665067,13007.107580379998,221.7465262800033,54476.057063520006 2022-12-21,23:24:29.000,355,11122525,-795,0,1671665068,13007.121053000003,221.8452141000016,54476.008153680006 2022-12-21,23:24:30.000,355,11122509,-795,0,1671665069,13007.174943479993,221.8945580100044,54476.0151408 2022-12-21,23:24:31.000,355,11122498,-795,0,1671665070,13007.235570269993,221.94390191999992,54476.05007640001 2022-12-21,23:24:32.000,355,11122527,-795,0,1671665071,13007.309669679998,221.97209844000463,54476.00116656001 2022-12-21,23:24:33.000,355,11122509,-795,0,1671665072,13007.343351229989,222.04258973999822,54476.036102160004 2022-12-21,23:24:34.000,355,11122461,-795,0,1671665073,13007.40397801999,222.04258973999822,54475.95924384001 2022-12-21,23:24:35.000,355,11122510,-795,0,1671665074,13007.437659569994,222.13422843000444,54476.00116656001 2022-12-21,23:24:36.000,355,11122536,-795,0,1671665075,13007.5925947,222.1271792999978,54476.175844560006 2022-12-21,23:24:37.000,355,11122489,-795,0,1671665076,13007.659957799995,222.19062146999931,54476.14090896 2022-12-21,23:24:38.000,355,11122550,-795,0,1671665077,13007.72732089999,222.2258671200034,54476.18283168 2022-12-21,23:24:39.000,355,11122495,-795,0,1671665078,13007.680166729995,222.28226015999826,54475.99417944 2022-12-21,23:24:40.000,355,11122490,-795,0,1671665079,13007.72732089999,222.31750581000233,54476.02212792 2022-12-21,23:24:41.000,355,11122469,-795,0,1671665080,13007.781211379996,222.40914450000128,54476.06405064 2022-12-21,23:24:42.000,355,11122459,-795,0,1671665081,13007.87551972,222.40209537000192,54476.1199476 2022-12-21,23:24:43.000,355,11122485,-795,0,1671665082,13007.902464959996,222.4866849300015,54476.05007640001 2022-12-21,23:24:44.000,355,11122487,-795,0,1671665083,13008.003509609996,222.5219305799983,54476.11296048 2022-12-21,23:24:45.000,355,11122490,-795,0,1671665084,13008.070872709992,222.5853727499998,54476.23872864 2022-12-21,23:24:46.000,355,11122502,-795,0,1671665085,13008.138235810002,222.6347166600026,54476.25270288 2022-12-21,23:24:47.000,355,11122492,-795,0,1671665086,13008.151708429992,222.67701143999875,54476.175844560006 2022-12-21,23:24:48.000,355,11122473,-795,0,1671665087,13008.239280460002,222.6840605699981,54476.1898188 2022-12-21,23:24:49.000,355,11122484,-795,0,1671665088,13008.178653670002,222.7686501299977,54476.07103776 2022-12-21,23:24:50.000,355,11122509,-795,0,1671665089,13008.259489390002,222.80389578000177,54476.09898624001 2022-12-21,23:24:51.000,355,11122488,-795,0,1671665090,13008.320116180003,222.84619055999792,54476.25270288 2022-12-21,23:24:52.000,355,11122458,-795,0,1671665091,13008.427897139998,222.80389578000177,54476.35750968 2022-12-21,23:24:53.000,355,11122470,-795,0,1671665092,13008.427897139998,222.88848534000135,54476.38545816001 2022-12-21,23:24:54.000,355,11122437,-795,0,1671665093,13008.468314999998,222.87438708000263,54476.343535440006 2022-12-21,23:24:55.000,355,11122470,-795,0,1671665094,13008.461578689989,222.93078012000478,54476.28763848 2022-12-21,23:24:56.000,355,11122445,-795,0,1671665095,13008.495260239994,222.95897664000222,54476.37847104 2022-12-21,23:24:57.000,355,11122499,-795,0,1671665096,13008.555887029994,222.96602577000158,54476.42738088 2022-12-21,23:24:58.000,355,11122523,-795,0,1671665097,13008.569359649999,222.99422228999902,54476.47629072 2022-12-21,23:24:59.000,355,11122502,-795,0,1671665098,13008.569359649999,223.03651707000245,54476.3994324 2022-12-21,23:25:00.000,355,11122483,-795,0,1671665099,13008.66366798999,223.02241881000373,54476.560136160006 2022-12-21,23:25:01.000,355,11122513,-795,0,1671665100,13008.757976329995,223.12110663000203,54476.79071112 2022-12-21,23:25:02.000,355,11122508,-795,0,1671665101,13008.84554835999,223.12110663000203,54476.83962096001 2022-12-21,23:25:03.000,355,11122484,-795,0,1671665102,13008.818603119995,223.17749967000418,54476.69987856001 2022-12-21,23:25:04.000,355,11122517,-795,0,1671665103,13008.89270253,223.2268435799997,54476.825646720004 2022-12-21,23:25:05.000,355,11122530,-795,0,1671665104,13008.90617514999,223.26208923000377,54476.72083992001 2022-12-21,23:25:06.000,355,11122538,-795,0,1671665105,13008.94659300999,223.28323662000184,54476.74878840001 2022-12-21,23:25:07.000,355,11122494,-795,0,1671665106,13009.03416504,223.31143313999928,54476.97936336 2022-12-21,23:25:08.000,355,11122469,-795,0,1671665107,13008.980274559995,223.43126835000294,54476.825646720004 2022-12-21,23:25:09.000,355,11122501,-795,0,1671665108,13009.162154929996,223.38192444000015,54476.97237624 2022-12-21,23:25:10.000,355,11122512,-795,0,1671665109,13009.155418620001,223.3748753100008,54477.00032472 2022-12-21,23:25:11.000,355,11122441,-795,0,1671665110,13009.222781719996,223.41012096000486,54477.02128608 2022-12-21,23:25:12.000,355,11122474,-795,0,1671665111,13009.256463270001,223.38192444000015,54476.97936336 2022-12-21,23:25:13.000,355,11122487,-795,0,1671665112,13009.357507920002,223.4383174800023,54477.014298960006 2022-12-21,23:25:14.000,355,11122508,-795,0,1671665113,13009.472025189993,223.4383174800023,54477.02128608 2022-12-21,23:25:15.000,355,11122528,-795,0,1671665114,13009.525915669998,223.44536661000166,54476.93744064001 2022-12-21,23:25:16.000,355,11122522,-795,0,1671665115,13009.539388290003,223.4735631299991,54476.95141488 2022-12-21,23:25:17.000,355,11122492,-795,0,1671665116,13009.660641869988,223.50880878000316,54477.18897696 2022-12-21,23:25:18.000,355,11122515,-795,0,1671665117,13009.653905559993,223.52995617000124,54477.161028480004 2022-12-21,23:25:19.000,355,11122421,-795,0,1671665118,13009.640432939988,223.52290704000188,54477.0282732 2022-12-21,23:25:20.000,355,11122433,-795,0,1671665119,13009.647169249998,223.52290704000188,54477.05622168001 2022-12-21,23:25:21.000,355,11122488,-795,0,1671665120,13009.680850799989,223.57225095000467,54477.0981444 2022-12-21,23:25:22.000,355,11122455,-795,0,1671665121,13009.694323419993,223.57225095000467,54477.05622168001 2022-12-21,23:25:23.000,355,11122484,-795,0,1671665122,13009.721268659989,223.61454573000083,54476.97936336 2022-12-21,23:25:24.000,355,11122484,-795,0,1671665123,13009.734741279994,223.65684051000426,54477.07019592 2022-12-21,23:25:25.000,355,11122475,-795,0,1671665124,13009.748213899999,223.6850370300017,54477.12609288 2022-12-21,23:25:26.000,355,11122480,-795,0,1671665125,13009.795368069994,223.72733180999785,54477.2378868 2022-12-21,23:25:27.000,355,11122498,-795,0,1671665126,13009.775159139994,223.76962659000128,54477.19596408 2022-12-21,23:25:28.000,355,11122456,-795,0,1671665127,13009.788631759999,223.79782310999872,54477.18897696 2022-12-21,23:25:29.000,355,11122489,-795,0,1671665128,13009.761686519989,223.79782310999872,54477.12609288 2022-12-21,23:25:30.000,355,11122458,-795,0,1671665129,13009.734741279994,223.8471670200015,54477.13308000001 2022-12-21,23:25:31.000,355,11122474,-795,0,1671665130,13009.802104379989,223.86831440999958,54477.32173224001 2022-12-21,23:25:32.000,355,11122461,-795,0,1671665131,13009.84252223999,223.91765832000237,54477.44051328001 2022-12-21,23:25:33.000,355,11122474,-795,0,1671665132,13009.82231330999,223.93880571000045,54477.398590560006 2022-12-21,23:25:34.000,355,11122469,-795,0,1671665133,13009.775159139994,223.92470745000173,54477.37064208001 2022-12-21,23:25:35.000,355,11122474,-795,0,1671665134,13009.728004969998,223.97405136000452,54477.279809520005 2022-12-21,23:25:36.000,355,11122474,-795,0,1671665135,13009.754950209994,223.97405136000452,54477.398590560006 2022-12-21,23:25:37.000,355,11122493,-795,0,1671665136,13009.781895449989,223.9317565800011,54477.51038448001 2022-12-21,23:25:38.000,355,11122503,-795,0,1671665137,13009.768422829999,223.9458548399998,54477.45448752 2022-12-21,23:25:39.000,355,11122485,-795,0,1671665138,13009.687587109998,223.97405136000452,54477.48942312001 2022-12-21,23:25:40.000,355,11122486,-795,0,1671665139,13009.734741279994,223.98814962000324,54477.50339736 2022-12-21,23:25:41.000,355,11122449,-795,0,1671665140,13009.748213899999,223.95995309999853,54477.72698520001 2022-12-21,23:25:42.000,355,11122493,-795,0,1671665141,13009.775159139994,223.95995309999853,54477.852753360006 2022-12-21,23:25:43.000,355,11122434,-795,0,1671665142,13009.829049619999,223.95995309999853,54477.72698520001 2022-12-21,23:25:44.000,355,11122496,-795,0,1671665143,13009.734741279994,223.91765832000237,54477.62916552 2022-12-21,23:25:45.000,355,11122460,-795,0,1671665144,13009.714532349994,223.95290396999917,54477.67108824 2022-12-21,23:25:46.000,355,11122463,-795,0,1671665145,13009.721268659989,223.93880571000045,54477.69903672 2022-12-21,23:25:47.000,355,11122488,-795,0,1671665146,13009.775159139994,223.9951987500026,54477.880701840004 2022-12-21,23:25:48.000,355,11122468,-795,0,1671665147,13009.82231330999,224.00224788000196,54477.92961168 2022-12-21,23:25:49.000,355,11122476,-795,0,1671665148,13009.808840689999,223.98814962000324,54477.901663200006 2022-12-21,23:25:50.000,355,11122498,-795,0,1671665149,13009.748213899999,224.01634614000068,54477.92961168 2022-12-21,23:25:51.000,355,11122456,-795,0,1671665150,13009.788631759999,224.00224788000196,54477.92961168 2022-12-21,23:25:52.000,355,11122479,-795,0,1671665151,13009.714532349994,224.03749352999876,54477.91563744 2022-12-21,23:25:53.000,355,11122476,-795,0,1671665152,13009.748213899999,224.00929701000132,54478.020444240006 2022-12-21,23:25:54.000,355,11122442,-795,0,1671665153,13009.640432939988,224.00224788000196,54477.88768896 2022-12-21,23:25:55.000,355,11122426,-795,0,1671665154,13009.600015079988,224.03749352999876,54477.733972320006 2022-12-21,23:25:56.000,355,11122524,-795,0,1671665155,13009.694323419993,224.02339527000004,54478.04140560001 2022-12-21,23:25:57.000,355,11122447,-795,0,1671665156,13009.674114489993,223.98110049000388,54478.11127680001 2022-12-21,23:25:58.000,355,11122502,-795,0,1671665157,13009.640432939988,223.98110049000388,54478.12525104 2022-12-21,23:25:59.000,355,11122360,-795,0,1671665158,13009.593278769993,223.91060919000302,54477.880701840004 2022-12-21,23:26:00.000,355,11122448,-795,0,1671665159,13009.539388290003,223.90356006000366,54477.9365988 2022-12-21,23:26:01.000,355,11122453,-795,0,1671665160,13009.519179360002,223.8824126699983,54477.96454728 2022-12-21,23:26:02.000,355,11122467,-795,0,1671665161,13009.512443049993,223.8471670200015,54477.89467608001 2022-12-21,23:26:03.000,355,11122497,-795,0,1671665162,13009.465288879997,223.8471670200015,54477.83877912 2022-12-21,23:26:04.000,355,11122498,-795,0,1671665163,13009.445079949997,223.86126528000023,54477.87371472001 2022-12-21,23:26:05.000,355,11122475,-795,0,1671665164,13009.451816259992,223.8119213700047,54477.99249576001 2022-12-21,23:26:06.000,355,11122458,-795,0,1671665165,13009.411398399992,223.78372485,54477.999482880005 2022-12-21,23:26:07.000,355,11122500,-795,0,1671665166,13009.377716850002,223.78372485,54477.9365988 2022-12-21,23:26:08.000,355,11122441,-795,0,1671665167,13009.323826369997,223.72733180999785,54477.92262456001 2022-12-21,23:26:09.000,355,11122464,-795,0,1671665168,13009.155418620001,223.7484792000032,54477.713010960004 2022-12-21,23:26:10.000,355,11122498,-795,0,1671665169,13009.182363859996,223.72733180999785,54477.7968564 2022-12-21,23:26:11.000,355,11122483,-795,0,1671665170,13009.189100169991,223.72733180999785,54477.94358592001 2022-12-21,23:26:12.000,355,11122444,-795,0,1671665171,13009.141945999996,223.69208616000105,54477.999482880005 2022-12-21,23:26:13.000,355,11122464,-795,0,1671665172,13009.088055519991,223.6850370300017,54477.95756016 2022-12-21,23:26:14.000,355,11122518,-795,0,1671665173,13009.02742872999,223.6356931199989,54477.96454728 2022-12-21,23:26:15.000,355,11122427,-795,0,1671665174,13008.98701086999,223.62864398999955,54478.03441848 2022-12-21,23:26:16.000,355,11122486,-795,0,1671665175,13008.91291146,223.64274224999826,54477.90865032 2022-12-21,23:26:17.000,355,11122466,-795,0,1671665176,13008.879229909995,223.6356931199989,54478.08332832 2022-12-21,23:26:18.000,355,11122464,-795,0,1671665177,13008.818603119995,223.6004474700021,54478.06236696001 2022-12-21,23:26:19.000,355,11122491,-795,0,1671665178,13008.72429477999,223.59339834000275,54477.950573040005 2022-12-21,23:26:20.000,355,11122527,-795,0,1671665179,13008.650195369999,223.52995617000124,54478.04140560001 2022-12-21,23:26:21.000,355,11122477,-795,0,1671665180,13008.656931679994,223.51585791000252,54478.118263920005 2022-12-21,23:26:22.000,355,11122449,-795,0,1671665181,13008.576095959994,223.5017596500038,54478.17416088 2022-12-21,23:26:23.000,355,11122461,-795,0,1671665182,13008.549150719999,223.46651399999973,54478.216083600004 2022-12-21,23:26:24.000,355,11122455,-795,0,1671665183,13008.414424519993,223.44536661000166,54478.0763412 2022-12-21,23:26:25.000,355,11122423,-795,0,1671665184,13008.367270349998,223.4383174800023,54478.02743136 2022-12-21,23:26:26.000,355,11122462,-795,0,1671665185,13008.360534039988,223.34667879000335,54478.17416088 2022-12-21,23:26:27.000,355,11122509,-795,0,1671665186,13008.272962009993,223.31143313999928,54478.13922528001 2022-12-21,23:26:28.000,355,11122455,-795,0,1671665187,13008.279698320002,223.2409418399984,54478.24403208 2022-12-21,23:26:29.000,355,11122462,-795,0,1671665188,13008.118026880002,223.20569619000162,54477.96454728 2022-12-21,23:26:30.000,355,11122476,-795,0,1671665189,13008.091081639992,223.17749967000418,54477.95756016 2022-12-21,23:26:31.000,355,11122421,-795,0,1671665190,13008.070872709992,223.13520489000075,54477.97852152 2022-12-21,23:26:32.000,355,11122466,-795,0,1671665191,13008.064136399997,223.07176271999924,54477.901663200006 2022-12-21,23:26:33.000,355,11122428,-795,0,1671665192,13008.057400090001,223.02241881000373,54477.9365988 2022-12-21,23:26:34.000,355,11122502,-795,0,1671665193,13007.929410199991,222.99422228999902,54477.76890792 2022-12-21,23:26:35.000,355,11122489,-795,0,1671665194,13007.909201269991,222.96602577000158,54477.77589504001 2022-12-21,23:26:36.000,355,11122498,-795,0,1671665195,13007.949619129991,222.93078012000478,54477.97852152 2022-12-21,23:26:37.000,355,11122495,-795,0,1671665196,13007.91593758,222.881436210002,54477.94358592001 2022-12-21,23:26:38.000,355,11122459,-795,0,1671665197,13007.929410199991,222.82504316999984,54477.9365988 2022-12-21,23:26:39.000,355,11122373,-795,0,1671665198,13007.82836554999,222.82504316999984,54477.83877912 2022-12-21,23:26:40.000,355,11122464,-795,0,1671665199,13007.82836554999,222.7968466500024,54477.81781776 2022-12-21,23:26:41.000,355,11122446,-795,0,1671665200,13007.841838169996,222.71930622000218,54477.901663200006 2022-12-21,23:26:42.000,355,11122455,-795,0,1671665201,13007.821629239996,222.71930622000218,54477.852753360006 2022-12-21,23:26:43.000,355,11122447,-795,0,1671665202,13007.73405721,222.6840605699981,54477.71999808 2022-12-21,23:26:44.000,355,11122474,-795,0,1671665203,13007.740793519995,222.6488149200013,54477.81083064 2022-12-21,23:26:45.000,355,11122479,-795,0,1671665204,13007.80815661999,222.64176579000195,54477.901663200006 2022-12-21,23:26:46.000,355,11122477,-795,0,1671665205,13007.72732089999,222.62061840000388,54477.92961168 2022-12-21,23:26:47.000,355,11122469,-795,0,1671665206,13007.76773875999,222.56422536000173,54477.901663200006 2022-12-21,23:26:48.000,355,11122494,-795,0,1671665207,13007.740793519995,222.56422536000173,54477.831792000004 2022-12-21,23:26:49.000,355,11122443,-795,0,1671665208,13007.659957799995,222.51488144999894,54477.733972320006 2022-12-21,23:26:50.000,355,11122456,-795,0,1671665209,13007.64648517999,222.4866849300015,54477.72698520001 2022-12-21,23:26:51.000,355,11122436,-795,0,1671665210,13007.66669410999,222.42324276,54477.8667276 2022-12-21,23:26:52.000,355,11122429,-795,0,1671665211,13007.68690303999,222.40914450000128,54477.901663200006 2022-12-21,23:26:53.000,355,11122440,-795,0,1671665212,13007.68690303999,222.37389885000448,54477.8667276 2022-12-21,23:26:54.000,355,11122461,-795,0,1671665213,13007.70711196999,222.28226015999826,54477.8667276 2022-12-21,23:26:55.000,355,11122389,-795,0,1671665214,13007.720584589995,222.29635842000425,54477.87371472001 2022-12-21,23:26:56.000,355,11122470,-795,0,1671665215,13007.68690303999,222.26111277000018,54477.7968564 2022-12-21,23:26:57.000,355,11122465,-795,0,1671665216,13007.61280363,222.20471972999803,54477.6920496 2022-12-21,23:26:58.000,355,11122465,-795,0,1671665217,13007.57238577,222.16242495000188,54477.65711400001 2022-12-21,23:26:59.000,355,11122457,-795,0,1671665218,13007.61280363,222.07078626000293,54477.65012688 2022-12-21,23:27:00.000,355,11122454,-795,0,1671665219,13007.619539939995,222.07078626000293,54477.713010960004 2022-12-21,23:27:01.000,355,11122417,-795,0,1671665220,13007.64648517999,222.0284914799995,54477.72698520001 2022-12-21,23:27:02.000,355,11122425,-795,0,1671665221,13007.659957799995,222.00029496000207,54477.78986928 2022-12-21,23:27:03.000,355,11122414,-795,0,1671665222,13007.599331009995,221.979147570004,54477.71999808 2022-12-21,23:27:04.000,355,11122434,-795,0,1671665223,13007.57238577,221.97209844000463,54477.53833296001 2022-12-21,23:27:05.000,355,11122440,-795,0,1671665224,13007.538704219995,221.95800017999863,54477.50339736 2022-12-21,23:27:06.000,355,11122469,-795,0,1671665225,13007.599331009995,221.9298036600012,54477.65711400001 2022-12-21,23:27:07.000,355,11122445,-795,0,1671665226,13007.619539939995,221.95800017999863,54477.71999808 2022-12-21,23:27:08.000,355,11122485,-795,0,1671665227,13007.60606731999,221.9932458300027,54477.733972320006 2022-12-21,23:27:09.000,355,11122491,-795,0,1671665228,13007.58585838999,221.95095104999928,54477.67807536001 2022-12-21,23:27:10.000,355,11122416,-795,0,1671665229,13007.44439587999,221.95800017999863,54477.39160344001 2022-12-21,23:27:11.000,355,11122404,-795,0,1671665230,13007.49155005,222.01439322000078,54477.50339736 2022-12-21,23:27:12.000,355,11122470,-795,0,1671665231,13007.51175898,222.0284914799995,54477.6221784 2022-12-21,23:27:13.000,355,11122462,-795,0,1671665232,13007.46460480999,222.03554060999886,54477.615191280005 2022-12-21,23:27:14.000,355,11122459,-795,0,1671665233,13007.44439587999,222.08488452000165,54477.4125648 2022-12-21,23:27:15.000,355,11122466,-795,0,1671665234,13007.363560159989,222.1271792999978,54477.46147464 2022-12-21,23:27:16.000,355,11122467,-795,0,1671665235,13007.430923259999,222.13422843000444,54477.62916552 2022-12-21,23:27:17.000,355,11122435,-795,0,1671665236,13007.410714329999,222.15537582000252,54477.59422992 2022-12-21,23:27:18.000,355,11122429,-795,0,1671665237,13007.356823849994,222.20471972999803,54477.53833296001 2022-12-21,23:27:19.000,355,11122470,-795,0,1671665238,13007.296197059994,222.20471972999803,54477.42653904 2022-12-21,23:27:20.000,355,11122418,-795,0,1671665239,13007.302933369989,222.26816189999954,54477.45448752 2022-12-21,23:27:21.000,355,11122437,-795,0,1671665240,13007.262515509989,222.35980058999849,54477.482436 2022-12-21,23:27:22.000,355,11122456,-795,0,1671665241,13007.249042889998,222.41619363000063,54477.45448752 2022-12-21,23:27:23.000,355,11122441,-795,0,1671665242,13007.275988129993,222.45848841000407,54477.28679664 2022-12-21,23:27:24.000,355,11122527,-795,0,1671665243,13007.377032779994,222.52897970999766,54477.18897696 2022-12-21,23:27:25.000,355,11122486,-795,0,1671665244,13007.47134112,222.45848841000407,54477.29378376 2022-12-21,23:27:26.000,355,11122495,-795,0,1671665245,13007.390505399999,222.40914450000128,54477.31474512 2022-12-21,23:27:27.000,355,11122473,-795,0,1671665246,13007.316405989994,222.37389885000448,54477.230899680006 2022-12-21,23:27:28.000,355,11122479,-795,0,1671665247,13007.222097649988,222.40209537000192,54477.22391256001 2022-12-21,23:27:29.000,355,11122432,-795,0,1671665248,13007.127789309998,222.51488144999894,54477.181989840006 2022-12-21,23:27:30.000,355,11122423,-795,0,1671665249,13007.107580379998,222.59947100999852,54477.11910576 2022-12-21,23:27:31.000,355,11122446,-795,0,1671665250,13007.100844070002,222.69110970000474,54477.25186104001 2022-12-21,23:27:32.000,355,11122480,-795,0,1671665251,13007.073898829993,222.74750273999962,54477.307758 2022-12-21,23:27:33.000,355,11122462,-795,0,1671665252,13007.080635140002,222.84619055999792,54477.279809520005 2022-12-21,23:27:34.000,355,11122434,-795,0,1671665253,13007.026744659997,222.87438708000263,54477.19596408 2022-12-21,23:27:35.000,355,11122383,-795,0,1671665254,13007.053689899993,222.93782925000414,54477.26583528 2022-12-21,23:27:36.000,355,11122461,-795,0,1671665255,13007.046953589997,222.9801240300003,54477.161028480004 2022-12-21,23:27:37.000,355,11122468,-795,0,1671665256,13007.040217280002,223.0435662000018,54477.1680156 2022-12-21,23:27:38.000,355,11122459,-795,0,1671665257,13007.046953589997,223.1070083700033,54477.15404136001 2022-12-21,23:27:39.000,355,11122398,-795,0,1671665258,13006.952645249992,223.17045054000482,54477.0282732 2022-12-21,23:27:40.000,355,11122468,-795,0,1671665259,13006.999799420002,223.26913836000313,54477.04923456 2022-12-21,23:27:41.000,355,11122450,-795,0,1671665260,13007.006535729997,223.325531399998,54477.15404136001 2022-12-21,23:27:42.000,355,11122378,-795,0,1671665261,13006.986326799997,223.40307182999823,54477.161028480004 2022-12-21,23:27:43.000,355,11122447,-795,0,1671665262,13006.952645249992,223.4383174800023,54477.042247440004 2022-12-21,23:27:44.000,355,11122460,-795,0,1671665263,13006.885282149997,223.56520181999804,54476.91647928001 2022-12-21,23:27:45.000,355,11122441,-795,0,1671665264,13006.925700009997,223.5863492100034,54477.10513152001 2022-12-21,23:27:46.000,355,11122465,-795,0,1671665265,13006.979590490002,223.6991352900004,54477.11910576 2022-12-21,23:27:47.000,355,11122407,-795,0,1671665266,13006.959381560002,223.73438094000448,54477.13308000001 2022-12-21,23:27:48.000,355,11122444,-795,0,1671665267,13007.026744659997,223.75552833000256,54477.22391256001 2022-12-21,23:27:49.000,355,11122458,-795,0,1671665268,13007.006535729997,223.76962659000128,54477.1680156 2022-12-21,23:27:50.000,355,11122462,-795,0,1671665269,13007.006535729997,223.8119213700047,54477.09115728 2022-12-21,23:27:51.000,355,11122382,-795,0,1671665270,13007.033480969993,223.85421615000087,54477.14705424 2022-12-21,23:27:52.000,355,11122469,-795,0,1671665271,13007.026744659997,223.8330687600028,54477.10513152001 2022-12-21,23:27:53.000,355,11122469,-795,0,1671665272,13007.073898829993,223.8965109300043,54477.11910576 2022-12-21,23:27:54.000,355,11122454,-795,0,1671665273,13007.006535729997,223.87536353999894,54477.0282732 2022-12-21,23:27:55.000,355,11122435,-795,0,1671665274,13007.033480969993,223.87536353999894,54477.063208800006 2022-12-21,23:27:56.000,355,11122438,-795,0,1671665275,13007.154734549993,223.86831440999958,54477.20295120001 2022-12-21,23:27:57.000,355,11122469,-795,0,1671665276,13007.094107759993,223.8471670200015,54477.21692544 2022-12-21,23:27:58.000,355,11122447,-795,0,1671665277,13007.100844070002,223.87536353999894,54477.20295120001 2022-12-21,23:27:59.000,355,11122398,-795,0,1671665278,13007.013272039992,223.86831440999958,54477.0282732 2022-12-21,23:28:00.000,355,11122389,-795,0,1671665279,13007.060426210002,223.85421615000087,54477.063208800006 2022-12-21,23:28:01.000,355,11122462,-795,0,1671665280,13007.040217280002,223.85421615000087,54477.09115728 2022-12-21,23:28:02.000,355,11122429,-795,0,1671665281,13007.026744659997,223.86831440999958,54477.05622168001 2022-12-21,23:28:03.000,355,11122441,-795,0,1671665282,13006.959381560002,223.91060919000302,54476.944427760005 2022-12-21,23:28:04.000,355,11122436,-795,0,1671665283,13006.952645249992,223.88946179999766,54476.88853080001 2022-12-21,23:28:05.000,355,11122441,-795,0,1671665284,13006.979590490002,223.8965109300043,54476.88154368 2022-12-21,23:28:06.000,355,11122438,-795,0,1671665285,13006.966117869997,223.91060919000302,54476.874556560004 2022-12-21,23:28:07.000,355,11122401,-795,0,1671665286,13006.952645249992,223.93880571000045,54476.76276264 2022-12-21,23:28:08.000,355,11122464,-795,0,1671665287,13006.885282149997,223.98110049000388,54476.74878840001 2022-12-21,23:28:09.000,355,11122460,-795,0,1671665288,13006.838127980001,224.02339527000004,54476.63000736001 2022-12-21,23:28:10.000,355,11122469,-795,0,1671665289,13006.865073219997,224.02339527000004,54476.58109752001 2022-12-21,23:28:11.000,355,11122454,-795,0,1671665290,13006.777501190001,224.0797883100022,54476.30859984 2022-12-21,23:28:12.000,355,11122388,-795,0,1671665291,13006.817919050001,224.10093570000026,54476.5741104 2022-12-21,23:28:13.000,355,11122439,-795,0,1671665292,13006.878545840002,224.10093570000026,54476.72083992001 2022-12-21,23:28:14.000,355,11122438,-795,0,1671665293,13006.885282149997,224.12208308999834,54476.72083992001 2022-12-21,23:28:15.000,355,11122425,-795,0,1671665294,13006.790973809992,224.1432304800037,54476.56712328 2022-12-21,23:28:16.000,355,11122398,-795,0,1671665295,13006.790973809992,224.16437787000177,54476.5741104 2022-12-21,23:28:17.000,355,11122447,-795,0,1671665296,13006.831391669992,224.19962351999857,54476.63699448 2022-12-21,23:28:18.000,355,11122444,-795,0,1671665297,13006.797710120001,224.23486917000264,54476.6439816 2022-12-21,23:28:19.000,355,11122466,-795,0,1671665298,13006.757292260001,224.22782004000328,54476.560136160006 2022-12-21,23:28:20.000,355,11122443,-795,0,1671665299,13006.764028569996,224.25601656000072,54476.60205888001 2022-12-21,23:28:21.000,355,11122427,-795,0,1671665300,13006.784237499996,224.24896743000136,54476.62302024 2022-12-21,23:28:22.000,355,11122430,-795,0,1671665301,13006.777501190001,224.2912622100048,54476.72083992001 2022-12-21,23:28:23.000,355,11122444,-795,0,1671665302,13006.730347019991,224.32650786000158,54476.678917200006 2022-12-21,23:28:24.000,355,11122427,-795,0,1671665303,13006.743819639996,224.33355699000094,54476.59507176 2022-12-21,23:28:25.000,355,11122465,-795,0,1671665304,13006.710138089991,224.41109742000117,54476.48327784001 2022-12-21,23:28:26.000,355,11122431,-795,0,1671665305,13006.730347019991,224.44634306999797,54476.6439816 2022-12-21,23:28:27.000,355,11122466,-795,0,1671665306,13006.703401779996,224.50978523999947,54476.74180128 2022-12-21,23:28:28.000,355,11122454,-795,0,1671665307,13006.764028569996,224.5379817600042,54476.69987856001 2022-12-21,23:28:29.000,355,11122387,-795,0,1671665308,13006.743819639996,224.56617828000162,54476.67193008001 2022-12-21,23:28:30.000,355,11122421,-795,0,1671665309,13006.737083330001,224.67191522999929,54476.5741104 2022-12-21,23:28:31.000,355,11122397,-795,0,1671665310,13006.730347019991,224.71421001000272,54476.69987856001 2022-12-21,23:28:32.000,355,11122426,-795,0,1671665311,13006.710138089991,224.80584870000166,54476.609046000005 2022-12-21,23:28:33.000,355,11122462,-795,0,1671665312,13006.67645654,224.90453651999997,54476.6439816 2022-12-21,23:28:34.000,355,11122435,-795,0,1671665313,13006.67645654,225.02437173000362,54476.4693036 2022-12-21,23:28:35.000,355,11122453,-795,0,1671665314,13006.662983919996,225.03846999000234,54476.44834224 2022-12-21,23:28:36.000,355,11122444,-795,0,1671665315,13006.757292260001,225.17240346000472,54476.61603312 2022-12-21,23:28:37.000,355,11122476,-795,0,1671665316,13006.757292260001,225.2569930200043,54476.63000736001 2022-12-21,23:28:38.000,355,11122473,-795,0,1671665317,13006.777501190001,225.33453345000453,54476.62302024 2022-12-21,23:28:39.000,355,11122388,-795,0,1671665318,13006.797710120001,225.3909264899994,54476.56712328 2022-12-21,23:28:40.000,355,11122418,-795,0,1671665319,13006.716874400001,225.49666344000434,54476.3994324 2022-12-21,23:28:41.000,355,11122450,-795,0,1671665320,13006.683192849996,225.5530564799992,54476.371483920004 2022-12-21,23:28:42.000,355,11122434,-795,0,1671665321,13006.737083330001,225.56715473999793,54476.40641952 2022-12-21,23:28:43.000,355,11122419,-795,0,1671665322,13006.730347019991,225.63059690999944,54476.48327784001 2022-12-21,23:28:44.000,355,11122428,-795,0,1671665323,13006.683192849996,225.64469516999816,54476.441355120005 2022-12-21,23:28:45.000,355,11122454,-795,0,1671665324,13006.642774989996,225.65879343000415,54476.392445280006 2022-12-21,23:28:46.000,355,11122447,-795,0,1671665325,13006.649511299991,225.70813733999967,54476.42039376 2022-12-21,23:28:47.000,355,11122420,-795,0,1671665326,13006.629302369991,225.67289169000287,54476.36449680001 2022-12-21,23:28:48.000,355,11122430,-795,0,1671665327,13006.59562082,225.64469516999816,54476.30859984 2022-12-21,23:28:49.000,355,11122460,-795,0,1671665328,13006.5147851,225.64469516999816,54476.19680592001 2022-12-21,23:28:50.000,355,11122462,-795,0,1671665329,13006.53499403,225.67289169000287,54476.224754400006 2022-12-21,23:28:51.000,355,11122429,-795,0,1671665330,13006.53499403,225.61649865000072,54476.29462560001 2022-12-21,23:28:52.000,355,11122443,-795,0,1671665331,13006.541730339995,225.602400390002,54476.322574080004 2022-12-21,23:28:53.000,355,11122421,-795,0,1671665332,13006.48783985999,225.602400390002,54476.31558696001 2022-12-21,23:28:54.000,355,11122463,-795,0,1671665333,13006.43394938,225.59535126000264,54476.23872864 2022-12-21,23:28:55.000,355,11122372,-795,0,1671665334,13006.36658627999,225.60944952000136,54476.30859984 2022-12-21,23:28:56.000,355,11122403,-795,0,1671665335,13006.380058899995,225.58125300000393,54476.23872864 2022-12-21,23:28:57.000,355,11122424,-795,0,1671665336,13006.279014249994,225.56010560999857,54476.30161272 2022-12-21,23:28:58.000,355,11122428,-795,0,1671665337,13006.279014249994,225.5389582200005,54476.203793040004 2022-12-21,23:28:59.000,355,11122438,-795,0,1671665338,13006.191442219999,225.53190909000114,54476.16187032 2022-12-21,23:29:00.000,355,11122426,-795,0,1671665339,13006.191442219999,225.5530564799992,54476.11296048 2022-12-21,23:29:01.000,355,11122421,-795,0,1671665340,13006.177969599994,225.53190909000114,54476.224754400006 2022-12-21,23:29:02.000,355,11122439,-795,0,1671665341,13006.083661259989,225.53190909000114,54476.16885744001 2022-12-21,23:29:03.000,355,11122404,-795,0,1671665342,13006.117342809994,225.51781083000242,54476.3295612 2022-12-21,23:29:04.000,355,11122428,-795,0,1671665343,13006.043243399989,225.51781083000242,54476.21078016 2022-12-21,23:29:05.000,355,11122401,-795,0,1671665344,13006.043243399989,225.49666344000434,54476.31558696001 2022-12-21,23:29:06.000,355,11122431,-795,0,1671665345,13005.982616609988,225.4896143099977,54476.203793040004 2022-12-21,23:29:07.000,355,11122477,-795,0,1671665346,13006.002825539988,225.46141779000027,54476.50423920001 2022-12-21,23:29:08.000,355,11122464,-795,0,1671665347,13005.975880299993,225.4402704000022,54476.58109752001 2022-12-21,23:29:09.000,355,11122429,-795,0,1671665348,13005.915253509993,225.39797561999876,54476.54616192 2022-12-21,23:29:10.000,355,11122475,-795,0,1671665349,13005.868099339998,225.37682823000068,54476.44834224 2022-12-21,23:29:11.000,355,11122374,-795,0,1671665350,13005.841154100002,225.3909264899994,54476.48327784001 2022-12-21,23:29:12.000,355,11122436,-635,0,1671665351,13005.834417789993,225.28518954000174,54476.04308928 2022-12-21,23:29:13.000,355,11122408,-795,0,1671665352,13005.618855870001,225.36977910000132,54476.14789608001 2022-12-21,23:29:14.000,355,11122416,-795,0,1671665353,13005.686218969997,225.38387736000004,54476.40641952 2022-12-21,23:29:15.000,355,11122398,-795,0,1671665354,13005.484129669996,225.36272997000196,54476.14789608001 2022-12-21,23:29:16.000,355,11122414,-795,0,1671665355,13005.36961239999,225.26404215000366,54476.04308928 2022-12-21,23:29:17.000,355,11122393,-795,0,1671665356,13005.34940346999,225.17945259000408,54476.25969 2022-12-21,23:29:18.000,355,11122471,-795,0,1671665357,13005.403293949996,225.10191216000385,54476.29462560001 2022-12-21,23:29:19.000,355,11122386,-795,0,1671665358,13005.32919453999,225.06666650999978,54476.12693472001 2022-12-21,23:29:20.000,355,11122384,-795,0,1671665359,13005.282040369995,225.01732260000426,54476.16187032 2022-12-21,23:29:21.000,355,11122379,-795,0,1671665360,13005.25509513,225.0455191200017,54476.085012 2022-12-21,23:29:22.000,355,11122462,-795,0,1671665361,13005.2348862,225.00322433999827,54476.21776728001 2022-12-21,23:29:23.000,355,11122429,-795,0,1671665362,13005.24835881999,224.9961752099989,54476.203793040004 2022-12-21,23:29:24.000,355,11122448,-795,0,1671665363,13005.18773202999,224.9961752099989,54476.203793040004 2022-12-21,23:29:25.000,355,11122434,-795,0,1671665364,13005.18773202999,225.01732260000426,54476.1898188 2022-12-21,23:29:26.000,355,11122420,-795,0,1671665365,13005.18773202999,225.07371563999914,54476.30859984 2022-12-21,23:29:27.000,355,11122402,-795,0,1671665366,13005.13384155,225.12305955000193,54476.23872864 2022-12-21,23:29:28.000,355,11122428,-795,0,1671665367,13005.14731416999,225.15125606999936,54476.21078016 2022-12-21,23:29:29.000,355,11122447,-795,0,1671665368,13005.100159999995,225.21469824000087,54476.14090896 2022-12-21,23:29:30.000,355,11122352,-795,0,1671665369,13004.999115349994,225.2287964999996,54476.0151408 2022-12-21,23:29:31.000,355,11122454,-795,0,1671665370,13004.98564272999,225.28518954000174,54476.036102160004 2022-12-21,23:29:32.000,355,11122474,-795,0,1671665371,13005.059742139994,225.3274843199979,54476.24571576001 2022-12-21,23:29:33.000,355,11122407,-795,0,1671665372,13004.992379039999,225.37682823000068,54476.24571576001 2022-12-21,23:29:34.000,355,11122435,-795,0,1671665373,13004.884598079989,225.36977910000132,54476.23872864 2022-12-21,23:29:35.000,355,11122384,-795,0,1671665374,13004.904807009989,225.4191230100041,54476.23872864 2022-12-21,23:29:36.000,355,11122409,-795,0,1671665375,13004.830707599998,225.43322127000283,54476.25969 2022-12-21,23:29:37.000,355,11122455,-795,0,1671665376,13004.749871879998,225.4191230100041,54476.30859984 2022-12-21,23:29:38.000,355,11122426,-795,0,1671665377,13004.702717710003,225.44731953000155,54476.322574080004 2022-12-21,23:29:39.000,355,11122406,-795,0,1671665378,13004.608409369997,225.43322127000283,54476.25969 2022-12-21,23:29:40.000,355,11122418,-795,0,1671665379,13004.547782579997,225.46141779000027,54476.322574080004 2022-12-21,23:29:41.000,355,11122403,-795,0,1671665380,13004.466946859997,225.475516049999,54476.37847104 2022-12-21,23:29:42.000,355,11122372,-795,0,1671665381,13004.419792690001,225.46141779000027,54476.43436800001 2022-12-21,23:29:43.000,355,11122363,-795,0,1671665382,13004.406320069997,225.43322127000283,54476.35750968 2022-12-21,23:29:44.000,355,11122433,-795,0,1671665383,13004.224439699996,225.44731953000155,54476.224754400006 2022-12-21,23:29:45.000,355,11122419,-795,0,1671665384,13004.13013135999,225.41207388000475,54476.21776728001 2022-12-21,23:29:46.000,355,11122421,-795,0,1671665385,13004.163812909996,225.4543686600009,54476.35750968 2022-12-21,23:29:47.000,355,11122444,-795,0,1671665386,13004.13686767,225.43322127000283,54476.3295612 2022-12-21,23:29:48.000,355,11122425,-795,0,1671665387,13004.10992242999,225.4191230100041,54476.3994324 2022-12-21,23:29:49.000,355,11122414,-795,0,1671665388,13004.07624088,225.4402704000022,54476.35750968 2022-12-21,23:29:50.000,355,11122438,-795,0,1671665389,13003.99540516,225.46141779000027,54476.31558696001 2022-12-21,23:29:51.000,355,11122386,-795,0,1671665390,13003.880887889994,225.4896143099977,54476.13392184 2022-12-21,23:29:52.000,355,11122345,-795,0,1671665391,13003.93477837,225.5037125700037,54476.28065136 2022-12-21,23:29:53.000,355,11122387,-795,0,1671665392,13003.961723609995,225.5037125700037,54476.44834224 2022-12-21,23:29:54.000,355,11122384,-795,0,1671665393,13003.941514679995,225.48256517999835,54476.43436800001 2022-12-21,23:29:55.000,355,11122401,-795,0,1671665394,13003.88762419999,225.475516049999,54476.33654832001 2022-12-21,23:29:56.000,355,11122404,-795,0,1671665395,13003.860678959994,225.40502474999812,54476.35750968 2022-12-21,23:29:57.000,355,11122387,-795,0,1671665396,13003.87415158,225.39797561999876,54476.47629072 2022-12-21,23:29:58.000,355,11122438,-795,0,1671665397,13003.85394265,225.3909264899994,54476.490264960004 2022-12-21,23:29:59.000,355,11122404,-795,0,1671665398,13003.76637061999,225.34863171000325,54476.25969 2022-12-21,23:30:00.000,355,11122449,-795,0,1671665399,13003.739425379994,225.30633692999982,54476.30859984 2022-12-21,23:30:01.000,355,11122420,-795,0,1671665400,13003.752897999999,225.27814041000238,54476.322574080004 2022-12-21,23:30:02.000,355,11122384,-795,0,1671665401,13003.732689069999,225.2287964999996,54476.30161272 2022-12-21,23:30:03.000,355,11122434,-795,0,1671665402,13003.618171799993,225.20059998000215,54476.18283168 2022-12-21,23:30:04.000,355,11122430,-795,0,1671665403,13003.604699179989,225.13715781000064,54476.23872864 2022-12-21,23:30:05.000,355,11122401,-795,0,1671665404,13003.611435489998,225.10191216000385,54476.3295612 2022-12-21,23:30:06.000,355,11122421,-795,0,1671665405,13003.517127149993,225.03846999000234,54476.343535440006 2022-12-21,23:30:07.000,355,11122359,-795,0,1671665406,13003.456500359993,224.9609295600021,54476.24571576001 2022-12-21,23:30:08.000,355,11122405,-795,0,1671665407,13003.341983090002,224.9468313000034,54476.14789608001 2022-12-21,23:30:09.000,355,11122419,-795,0,1671665408,13003.261147370002,224.89043826000125,54476.00116656001 2022-12-21,23:30:10.000,355,11122422,-795,0,1671665409,13003.160102720001,224.85519261000445,54475.97321808 2022-12-21,23:30:11.000,355,11122372,-795,0,1671665410,13003.153366409992,224.77765218000422,54476.14789608001 2022-12-21,23:30:12.000,355,11122372,-795,0,1671665411,13003.126421169996,224.7494556599995,54476.26667712001 2022-12-21,23:30:13.000,355,11122418,-795,0,1671665412,13002.964749729996,224.686013489998,54476.14789608001 2022-12-21,23:30:14.000,355,11122397,-795,0,1671665413,13002.83675984,224.64371871000185,54476.02212792 2022-12-21,23:30:15.000,355,11122377,-795,0,1671665414,13002.91085924999,224.59437479999906,54476.12693472001 2022-12-21,23:30:16.000,355,11122411,-795,0,1671665415,13002.863705079995,224.51683436999883,54476.16187032 2022-12-21,23:30:17.000,355,11122388,-795,0,1671665416,13002.83002352999,224.50978523999947,54476.16187032 2022-12-21,23:30:18.000,355,11122384,-795,0,1671665417,13002.76939673999,224.4251956799999,54476.12693472001 2022-12-21,23:30:19.000,355,11122391,-795,0,1671665418,13002.681824709995,224.41109742000117,54476.0151408 2022-12-21,23:30:20.000,355,11122397,-795,0,1671665419,13002.62793422999,224.38290090000373,54476.085012 2022-12-21,23:30:21.000,355,11122399,-795,0,1671665420,13002.574043749999,224.34765524999966,54476.1898188 2022-12-21,23:30:22.000,355,11122405,-795,0,1671665421,13002.506680649989,224.33355699000094,54476.175844560006 2022-12-21,23:30:23.000,355,11122410,-795,0,1671665422,13002.472999099999,224.27011481999943,54476.13392184 2022-12-21,23:30:24.000,355,11122410,-795,0,1671665423,13002.358481829993,224.241918300002,54475.98020520001 2022-12-21,23:30:25.000,355,11122383,-795,0,1671665424,13002.371954449998,224.1925743899992,54476.04308928 2022-12-21,23:30:26.000,355,11122387,-795,0,1671665425,13002.331536589998,224.17142700000113,54476.11296048 2022-12-21,23:30:27.000,355,11122407,-795,0,1671665426,13002.217019319993,224.19962351999857,54476.1199476 2022-12-21,23:30:28.000,355,11122407,-795,0,1671665427,13002.237228249993,224.1432304800037,54476.16885744001 2022-12-21,23:30:29.000,355,11122429,-795,0,1671665428,13002.237228249993,224.12208308999834,54476.21776728001 2022-12-21,23:30:30.000,355,11122398,-795,0,1671665429,13002.142919910002,224.10093570000026,54476.09199912 2022-12-21,23:30:31.000,355,11122314,-795,0,1671665430,13002.129447289997,223.98814962000324,54476.11296048 2022-12-21,23:30:32.000,355,11122412,-795,0,1671665431,13002.041875260002,223.95290396999917,54475.98020520001 2022-12-21,23:30:33.000,355,11122370,-795,0,1671665432,13002.068820499997,223.9458548399998,54476.09199912 2022-12-21,23:30:34.000,355,11122470,-795,0,1671665433,13001.961039540001,223.93880571000045,54475.95924384001 2022-12-21,23:30:35.000,355,11122378,-795,0,1671665434,13001.974512159992,223.91060919000302,54475.88238552001 2022-12-21,23:30:36.000,355,11122431,-795,0,1671665435,13001.967775849997,223.86126528000023,54476.05007640001 2022-12-21,23:30:37.000,355,11122431,-795,0,1671665436,13001.954303229992,223.82601963000343,54476.02911504001 2022-12-21,23:30:38.000,355,11122449,-795,0,1671665437,13001.900412750001,223.81897050000407,54476.057063520006 2022-12-21,23:30:39.000,355,11122396,-795,0,1671665438,13001.806104409996,223.79782310999872,54475.77757872 2022-12-21,23:30:40.000,355,11122403,-795,0,1671665439,13001.812840719991,223.71323354999913,54475.79854008 2022-12-21,23:30:41.000,355,11122402,-795,0,1671665440,13001.7993681,223.71323354999913,54475.79854008 2022-12-21,23:30:42.000,355,11122407,-795,0,1671665441,13001.806104409996,223.6991352900004,54475.77757872 2022-12-21,23:30:43.000,355,11122447,-795,0,1671665442,13001.75221392999,223.67798790000234,54475.66578480001 2022-12-21,23:30:44.000,355,11122448,-795,0,1671665443,13001.75221392999,223.6215948600002,54475.721681760006 2022-12-21,23:30:45.000,355,11122433,-795,0,1671665444,13001.745477619996,223.66388964000362,54475.82648856 2022-12-21,23:30:46.000,355,11122395,-795,0,1671665445,13001.69158713999,223.62864398999955,54475.67975904 2022-12-21,23:30:47.000,355,11122375,-795,0,1671665446,13001.705059759995,223.5863492100034,54475.721681760006 2022-12-21,23:30:48.000,355,11122415,-795,0,1671665447,13001.644432969995,223.6004474700021,54475.64482344001 2022-12-21,23:30:49.000,355,11122415,-795,0,1671665448,13001.583806179995,223.50880878000316,54475.4212356 2022-12-21,23:30:50.000,355,11122410,-795,0,1671665449,13001.523179389995,223.52995617000124,54475.386300000006 2022-12-21,23:30:51.000,355,11122398,-795,0,1671665450,13001.55012462999,223.5017596500038,54475.51206816 2022-12-21,23:30:52.000,355,11122413,-795,0,1671665451,13001.53665201,223.51585791000252,54475.553990880006 2022-12-21,23:30:53.000,355,11122380,-795,0,1671665452,13001.49623415,223.5017596500038,54475.44219696 2022-12-21,23:30:54.000,355,11122414,-795,0,1671665453,13001.48949783999,223.48061225999845,54475.52604240001 2022-12-21,23:30:55.000,355,11122409,-795,0,1671665454,13001.422134739994,223.48061225999845,54475.33040304001 2022-12-21,23:30:56.000,355,11122365,-795,0,1671665455,13001.374980569999,223.4735631299991,54475.28848032001 2022-12-21,23:30:57.000,355,11122422,-795,0,1671665456,13001.381716879994,223.4383174800023,54475.337390160006 2022-12-21,23:30:58.000,355,11122394,-795,0,1671665457,13001.374980569999,223.40307182999823,54475.33040304001 2022-12-21,23:30:59.000,355,11122389,-795,0,1671665458,13001.32782639999,223.3537279200027,54475.15572504 2022-12-21,23:31:00.000,355,11122413,-795,0,1671665459,13001.267199609989,223.31848226999864,54475.1766864 2022-12-21,23:31:01.000,355,11122401,-795,0,1671665460,13001.287408539989,223.28323662000184,54475.25354472 2022-12-21,23:31:02.000,355,11122349,-795,0,1671665461,13001.267199609989,223.24799096999777,54475.21162200001 2022-12-21,23:31:03.000,355,11122346,-795,0,1671665462,13001.213309129998,223.21979445000034,54475.15572504 2022-12-21,23:31:04.000,355,11122369,-795,0,1671665463,13001.132473409998,223.1422540200001,54474.94611144 2022-12-21,23:31:05.000,355,11122323,-795,0,1671665464,13001.112264479998,223.07176271999924,54474.9670728 2022-12-21,23:31:06.000,355,11122375,-795,0,1671665465,13001.132473409998,222.99422228999902,54475.01598264 2022-12-21,23:31:07.000,355,11122442,-795,0,1671665466,13001.051637689998,222.9448783800035,54475.050918240006 2022-12-21,23:31:08.000,355,11122374,-795,0,1671665467,13001.044901380003,222.9166818599988,54475.07187960001 2022-12-21,23:31:09.000,355,11122392,-795,0,1671665468,13001.038165069993,222.8320922999992,54475.02296976001 2022-12-21,23:31:10.000,355,11122406,-795,0,1671665469,13000.991010899997,222.71225709000282,54475.04393112001 2022-12-21,23:31:11.000,355,11122355,-795,0,1671665470,13000.997747209993,222.62766753000324,54475.07886672 2022-12-21,23:31:12.000,355,11122369,-795,0,1671665471,13000.923647800002,222.5360288400043,54475.036944 2022-12-21,23:31:13.000,355,11122403,-795,0,1671665472,13000.910175179997,222.42324276,54475.01598264 2022-12-21,23:31:14.000,355,11122397,-795,0,1671665473,13000.809130529997,222.3245549400017,54474.70156224 2022-12-21,23:31:15.000,355,11122413,-795,0,1671665474,13000.748503739997,222.26111277000018,54474.73649784001 2022-12-21,23:31:16.000,355,11122442,-795,0,1671665475,13000.849548389997,222.14832669000316,54474.94611144 2022-12-21,23:31:17.000,355,11122427,-795,0,1671665476,13000.822603150002,222.00734409000142,54474.94611144 2022-12-21,23:31:18.000,355,11122388,-795,0,1671665477,13000.842812080002,221.9298036600012,54474.95309856001 2022-12-21,23:31:19.000,355,11122340,-795,0,1671665478,13000.701349570001,221.8311158400029,54474.67361376 2022-12-21,23:31:20.000,355,11122343,-795,0,1671665479,13000.714822189992,221.73947715000395,54474.75047208 2022-12-21,23:31:21.000,355,11122393,-795,0,1671665480,13000.721558500001,221.67603498000244,54474.75745920001 2022-12-21,23:31:22.000,355,11122420,-795,0,1671665481,13000.681140640001,221.6196419400003,54474.74348496 2022-12-21,23:31:23.000,355,11122382,-795,0,1671665482,13000.627250159996,221.55619976999878,54474.43605168 2022-12-21,23:31:24.000,355,11122390,-795,0,1671665483,13000.647459089996,221.47865933999856,54474.65963952001 2022-12-21,23:31:25.000,355,11122370,-795,0,1671665484,13000.735031119992,221.42931543000304,54474.694575120004 2022-12-21,23:31:26.000,355,11122390,-795,0,1671665485,13000.714822189992,221.37997152000025,54474.68060088 2022-12-21,23:31:27.000,355,11122348,-795,0,1671665486,13000.681140640001,221.33062761000474,54474.56880696001 2022-12-21,23:31:28.000,355,11122403,-795,0,1671665487,13000.694613259991,221.33062761000474,54474.51291 2022-12-21,23:31:29.000,355,11122408,-795,0,1671665488,13000.660931710001,221.29538196000067,54474.338232 2022-12-21,23:31:30.000,355,11122411,-795,0,1671665489,13000.687876949996,221.24603804999788,54474.2683608 2022-12-21,23:31:31.000,355,11122352,-795,0,1671665490,13000.795657909992,221.13325197000086,54474.35220624001 2022-12-21,23:31:32.000,355,11122424,-795,0,1671665491,13000.822603150002,221.10505545000342,54474.429064560005 2022-12-21,23:31:33.000,355,11122397,-795,0,1671665492,13000.883229940002,221.05571154000063,54474.359193360004 2022-12-21,23:31:34.000,355,11122401,-795,0,1671665493,13000.856284699992,221.01341676000447,54474.261373680005 2022-12-21,23:31:35.000,355,11122422,-795,0,1671665494,13000.950593039997,220.97112198000104,54474.27534792 2022-12-21,23:31:36.000,355,11122411,-795,0,1671665495,13000.957329349993,220.9147289399989,54474.29630928 2022-12-21,23:31:37.000,355,11122357,-795,0,1671665496,13001.024692450002,220.86538503000338,54474.28932216 2022-12-21,23:31:38.000,355,11122381,-795,0,1671665497,13001.044901380003,220.8301393799993,54474.2683608 2022-12-21,23:31:39.000,355,11122399,-795,0,1671665498,13001.112264479998,220.7807954700038,54474.10066992 2022-12-21,23:31:40.000,355,11122411,-795,0,1671665499,13001.179627579993,220.75259894999908,54474.17752824 2022-12-21,23:31:41.000,355,11122355,-795,0,1671665500,13001.267199609989,220.67505851999886,54474.27534792 2022-12-21,23:31:42.000,355,11122414,-795,0,1671665501,13001.321090089994,220.66096026000014,54474.25438656001 2022-12-21,23:31:43.000,355,11122375,-795,0,1671665502,13001.42887104999,220.63981287000206,54474.21945096 2022-12-21,23:31:44.000,355,11122399,-795,0,1671665503,13001.43560736,220.61866548000398,54474.13560552001 2022-12-21,23:31:45.000,355,11122401,-795,0,1671665504,13001.43560736,220.57637070000055,54474.00983736 2022-12-21,23:31:46.000,355,11122389,-795,0,1671665505,13001.502970459995,220.5834198299999,54473.925991920005 2022-12-21,23:31:47.000,355,11122381,-795,0,1671665506,13001.61748773,220.55522331000248,54474.11464416001 2022-12-21,23:31:48.000,355,11122413,-795,0,1671665507,13001.69158713999,220.55522331000248,54474.12163128 2022-12-21,23:31:49.000,355,11122404,-795,0,1671665508,13001.765686549996,220.5199776599984,54474.03778584001 2022-12-21,23:31:50.000,355,11122385,-795,0,1671665509,13001.81957703,220.52702678999776,54473.98188888 2022-12-21,23:31:51.000,355,11122376,-795,0,1671665510,13001.947566919996,220.50587939999969,54474.10765704 2022-12-21,23:31:52.000,355,11122450,-795,0,1671665511,13002.014930019992,220.50587939999969,54474.023811600004 2022-12-21,23:31:53.000,355,11122410,-795,0,1671665512,13002.095765739992,220.50587939999969,54474.01682448001 2022-12-21,23:31:54.000,355,11122389,-795,0,1671665513,13002.102502050002,220.49178114000097,54473.84214648 2022-12-21,23:31:55.000,355,11122444,-795,0,1671665514,13002.156392529992,220.4494863600048,54473.828172240006 2022-12-21,23:31:56.000,355,11122391,-795,0,1671665515,13002.284382419988,220.4847320100016,54473.76528816 2022-12-21,23:31:57.000,355,11122378,-795,0,1671665516,13002.432581239998,220.49178114000097,54473.90503056 2022-12-21,23:31:58.000,355,11122402,-795,0,1671665517,13002.499944339994,220.4847320100016,54473.84214648 2022-12-21,23:31:59.000,355,11122411,-795,0,1671665518,13002.574043749999,220.45653549000417,54473.70240408001 2022-12-21,23:32:00.000,355,11122364,-795,0,1671665519,13002.6750884,220.42833896999946,54473.76528816 2022-12-21,23:32:01.000,355,11122381,-795,0,1671665520,13002.702033639995,220.40719158000138,54473.75131392001 2022-12-21,23:32:02.000,355,11122362,-795,0,1671665521,13002.73571519,220.37899506000394,54473.709391200005 2022-12-21,23:32:03.000,355,11122358,-795,0,1671665522,13002.77613305,220.3367002800005,54473.65349424001 2022-12-21,23:32:04.000,355,11122387,-795,0,1671665523,13002.87044138999,220.35079853999923,54473.76528816 2022-12-21,23:32:05.000,355,11122404,-795,0,1671665524,13002.89065031999,220.3578476699986,54473.758301040005 2022-12-21,23:32:06.000,355,11122298,-795,0,1671665525,13002.99843128,220.40014245000202,54473.828172240006 2022-12-21,23:32:07.000,355,11122372,-795,0,1671665526,13003.01864021,220.3860441900033,54473.80022376001 2022-12-21,23:32:08.000,355,11122382,-795,0,1671665527,13003.092739619991,220.43538809999882,54473.78624952 2022-12-21,23:32:09.000,355,11122351,-795,0,1671665528,13003.106212239996,220.41424071000074,54473.709391200005 2022-12-21,23:32:10.000,355,11122364,-795,0,1671665529,13003.180311650001,220.4706337500029,54473.70240408001 2022-12-21,23:32:11.000,355,11122319,-795,0,1671665530,13003.254411059992,220.4847320100016,54473.77926240001 2022-12-21,23:32:12.000,355,11122376,-795,0,1671665531,13003.355455709992,220.51292852999904,54473.89105632 2022-12-21,23:32:13.000,355,11122342,-795,0,1671665532,13003.416082499993,220.54112505000376,54473.89105632 2022-12-21,23:32:14.000,355,11122380,-795,0,1671665533,13003.429555119998,220.59046895999927,54473.77227528 2022-12-21,23:32:15.000,355,11122401,-795,0,1671665534,13003.483445600003,220.604567219998,54473.8840692 2022-12-21,23:32:16.000,355,11122347,-795,0,1671665535,13003.469972979998,220.63981287000206,54473.65349424001 2022-12-21,23:32:17.000,355,11122359,-795,0,1671665536,13003.685534899989,220.6327637400027,54473.89804344001 2022-12-21,23:32:18.000,355,11122384,-795,0,1671665537,13003.76637061999,220.66096026000014,54473.82118512001 2022-12-21,23:32:19.000,355,11122357,-795,0,1671665538,13003.78657954999,220.67505851999886,54473.758301040005 2022-12-21,23:32:20.000,355,11122406,-795,0,1671665539,13003.880887889994,220.6962059100042,54473.83515936 2022-12-21,23:32:21.000,355,11122361,-795,0,1671665540,13004.05603195,220.6962059100042,54473.94695328001 2022-12-21,23:32:22.000,355,11122344,-795,0,1671665541,13004.11665874,220.71030417000293,54473.974901760004 2022-12-21,23:32:23.000,355,11122363,-795,0,1671665542,13004.1570766,220.74554981999972,54473.91900480001 2022-12-21,23:32:24.000,355,11122392,-795,0,1671665543,13004.21770339,220.7948937300025,54473.80022376001 2022-12-21,23:32:25.000,355,11122356,-795,0,1671665544,13004.305275419996,220.78784460000315,54473.86310784 2022-12-21,23:32:26.000,355,11122378,-795,0,1671665545,13004.392847449992,220.83718850999867,54473.925991920005 2022-12-21,23:32:27.000,355,11122357,-795,0,1671665546,13004.520837340002,220.9147289399989,54474.01682448001 2022-12-21,23:32:28.000,355,11122361,-795,0,1671665547,13004.648827229998,220.98522023999976,54474.0587472 2022-12-21,23:32:29.000,355,11122354,-795,0,1671665548,13004.682508780003,221.05571154000063,54474.05176008 2022-12-21,23:32:30.000,355,11122407,-795,0,1671665549,13004.776817119993,221.13325197000086,54473.98188888 2022-12-21,23:32:31.000,355,11122307,-795,0,1671665550,13004.844180219989,221.21079240000108,54474.03079872 2022-12-21,23:32:32.000,355,11122375,-795,0,1671665551,13004.945224869989,221.29538196000067,54473.98188888 2022-12-21,23:32:33.000,355,11122369,-795,0,1671665552,13005.039533209994,221.3870206499996,54473.9539404 2022-12-21,23:32:34.000,355,11122360,-795,0,1671665553,13005.07321476,221.5350523800007,54473.84214648 2022-12-21,23:32:35.000,355,11122354,-795,0,1671665554,13005.14731416999,221.57029803000478,54473.90503056 2022-12-21,23:32:36.000,355,11122349,-795,0,1671665555,13005.221413579995,221.62669106999965,54473.90503056 2022-12-21,23:32:37.000,355,11122390,-795,0,1671665556,13005.38982132999,221.69718237000052,54474.27534792 2022-12-21,23:32:38.000,355,11122421,-795,0,1671665557,13005.551492769991,221.75357541000267,54474.24739944 2022-12-21,23:32:39.000,355,11122356,-795,0,1671665558,13005.578438010001,221.80291931999818,54474.10066992 2022-12-21,23:32:40.000,355,11122369,-795,0,1671665559,13005.713164209992,221.8311158400029,54474.15656688001 2022-12-21,23:32:41.000,355,11122371,-795,0,1671665560,13005.854626719993,221.88750887999777,54474.24041232 2022-12-21,23:32:42.000,355,11122378,-795,0,1671665561,13005.935462439993,221.95095104999928,54474.17752824 2022-12-21,23:32:43.000,355,11122377,-795,0,1671665562,13005.969143989998,221.97209844000463,54474.11464416001 2022-12-21,23:32:44.000,355,11122405,-795,0,1671665563,13006.144288049989,222.04258973999822,54474.20547672001 2022-12-21,23:32:45.000,355,11122382,-795,0,1671665564,13006.279014249994,222.05668800000421,54474.338232 2022-12-21,23:32:46.000,355,11122387,-795,0,1671665565,13006.38679520999,222.09898278000037,54474.35220624001 2022-12-21,23:32:47.000,355,11122393,-795,0,1671665566,13006.43394938,222.1765232100006,54474.212463840006 2022-12-21,23:32:48.000,355,11122334,-795,0,1671665567,13006.61582975,222.21881799000403,54474.27534792 2022-12-21,23:32:49.000,355,11122362,-795,0,1671665568,13006.60909343999,222.3245549400017,54474.24041232 2022-12-21,23:32:50.000,355,11122366,-795,0,1671665569,13006.703401779996,222.36684971999784,54474.21945096 2022-12-21,23:32:51.000,355,11122426,-795,0,1671665570,13006.831391669992,222.54307797000365,54474.37316760001 2022-12-21,23:32:52.000,355,11122384,-795,0,1671665571,13006.918963700002,222.60652013999788,54474.45701304 2022-12-21,23:32:53.000,355,11122341,-795,0,1671665572,13006.945908939997,222.71930622000218,54474.36618048 2022-12-21,23:32:54.000,355,11122370,-795,0,1671665573,13007.026744659997,222.80389578000177,54474.38714184 2022-12-21,23:32:55.000,355,11122382,-795,0,1671665574,13007.181679789988,222.8955344700007,54474.477974400004 2022-12-21,23:32:56.000,355,11122296,-795,0,1671665575,13007.249042889998,222.99422228999902,54474.45002592001 2022-12-21,23:32:57.000,355,11122361,-795,0,1671665576,13007.235570269993,223.11405750000267,54474.39412896 2022-12-21,23:32:58.000,355,11122351,-795,0,1671665577,13007.410714329999,223.19864706000226,54474.498935760006 2022-12-21,23:32:59.000,355,11122363,-795,0,1671665578,13007.417450639994,223.29733488000056,54474.45701304 2022-12-21,23:33:00.000,355,11122356,-795,0,1671665579,13007.54544052999,223.3748753100008,54474.55483272 2022-12-21,23:33:01.000,355,11122364,-795,0,1671665580,13007.639748869995,223.46651399999973,54474.70156224 2022-12-21,23:33:02.000,355,11122392,-795,0,1671665581,13007.74752982999,223.52995617000124,54474.74348496 2022-12-21,23:33:03.000,355,11122351,-795,0,1671665582,13007.73405721,223.61454573000083,54474.60374256 2022-12-21,23:33:04.000,355,11122318,-795,0,1671665583,13007.801420309996,223.6215948600002,54474.645665280004 2022-12-21,23:33:05.000,355,11122364,-795,0,1671665584,13007.868783409991,223.65684051000426,54474.68758800001 2022-12-21,23:33:06.000,355,11122379,-795,0,1671665585,13007.922673889996,223.76257746000192,54474.67361376 2022-12-21,23:33:07.000,355,11122362,-795,0,1671665586,13007.956355440001,223.78372485,54474.73649784001 2022-12-21,23:33:08.000,355,11122312,-795,0,1671665587,13008.043927469997,223.81897050000407,54474.86925312 2022-12-21,23:33:09.000,355,11122364,-795,0,1671665588,13008.138235810002,223.88946179999766,54474.87624024001 2022-12-21,23:33:10.000,355,11122346,-795,0,1671665589,13008.198862600002,223.91060919000302,54474.80636904001 2022-12-21,23:33:11.000,355,11122300,-795,0,1671665590,13008.272962009993,223.93880571000045,54474.80636904001 2022-12-21,23:33:12.000,355,11122322,-795,0,1671665591,13008.333588799993,223.9670022299979,54474.7923948 2022-12-21,23:33:13.000,355,11122319,-795,0,1671665592,13008.448106069998,224.00224788000196,54474.91816296 2022-12-21,23:33:14.000,355,11122337,-795,0,1671665593,13008.414424519993,224.04454265999811,54474.77842056 2022-12-21,23:33:15.000,355,11122412,-795,0,1671665594,13008.515469169994,224.11503395999898,54474.8972016 2022-12-21,23:33:16.000,355,11122389,-795,0,1671665595,13008.64345905999,224.1784761300005,54475.05790536 2022-12-21,23:33:17.000,355,11122344,-795,0,1671665596,13008.629986439999,224.20667264999793,54474.764446320005 2022-12-21,23:33:18.000,355,11122381,-795,0,1671665597,13008.79165788,224.28421307999815,54475.22559624 2022-12-21,23:33:19.000,355,11122312,-795,0,1671665598,13008.75124002,224.35470437999902,54475.12777656 2022-12-21,23:33:20.000,355,11122360,-795,0,1671665599,13008.86575728999,224.4040482900018,54475.197647760004 2022-12-21,23:33:21.000,355,11122333,-795,0,1671665600,13008.93312039,224.4886378500014,54475.26053184001 2022-12-21,23:33:22.000,355,11122360,-795,0,1671665601,13008.99374718,224.5520800200029,54475.33040304001 2022-12-21,23:33:23.000,355,11122355,-795,0,1671665602,13009.061110279996,224.5873256699997,54475.30944168001 2022-12-21,23:33:24.000,355,11122351,-795,0,1671665603,13009.168891239991,224.62257132000377,54475.435209840005 2022-12-21,23:33:25.000,355,11122388,-795,0,1671665604,13009.222781719996,224.686013489998,54475.533029520004 2022-12-21,23:33:26.000,355,11122353,-795,0,1671665605,13009.269935889992,224.69306262000464,54475.58892648 2022-12-21,23:33:27.000,355,11122364,-795,0,1671665606,13009.317090060002,224.72125914000208,54475.6308492 2022-12-21,23:33:28.000,355,11122400,-795,0,1671665607,13009.370980539992,224.76355391999823,54475.61687496 2022-12-21,23:33:29.000,355,11122375,-795,0,1671665608,13009.344035299997,224.7987995700023,54475.505081040006 2022-12-21,23:33:30.000,355,11122343,-795,0,1671665609,13009.404662089997,224.7987995700023,54475.57495224001 2022-12-21,23:33:31.000,355,11122372,-795,0,1671665610,13009.418134710002,224.8622417400038,54475.700720400004 2022-12-21,23:33:32.000,355,11122366,-795,0,1671665611,13009.485497809997,224.8340452199991,54475.8055272 2022-12-21,23:33:33.000,355,11122295,-795,0,1671665612,13009.458552570002,224.84109434999846,54475.81251432001 2022-12-21,23:33:34.000,355,11122374,-795,0,1671665613,13009.451816259992,224.8974873900006,54475.819501440004 2022-12-21,23:33:35.000,355,11122346,-795,0,1671665614,13009.397925780002,224.91863477999868,54475.74264312001 2022-12-21,23:33:36.000,355,11122315,-795,0,1671665615,13009.445079949997,224.8833891300019,54475.83347568001 2022-12-21,23:33:37.000,355,11122328,-795,0,1671665616,13009.472025189993,224.8974873900006,54475.9452696 2022-12-21,23:33:38.000,355,11122348,-795,0,1671665617,13009.451816259992,224.90453651999997,54475.99417944 2022-12-21,23:33:39.000,355,11122337,-795,0,1671665618,13009.424871019997,224.93273304000468,54475.92430824 2022-12-21,23:33:40.000,355,11122355,-795,0,1671665619,13009.418134710002,224.91158564999932,54475.868411280004 2022-12-21,23:33:41.000,355,11122375,-795,0,1671665620,13009.546124599998,224.92568390999804,54476.14789608001 2022-12-21,23:33:42.000,355,11122429,-795,0,1671665621,13009.579806149988,224.9609295600021,54476.16187032 2022-12-21,23:33:43.000,355,11122331,-795,0,1671665622,13009.620224009988,224.91158564999932,54476.14090896 2022-12-21,23:33:44.000,355,11122370,-795,0,1671665623,13009.653905559993,224.93978217000404,54476.09898624001 2022-12-21,23:33:45.000,355,11122374,-795,0,1671665624,13009.633696629993,224.95388043000276,54476.07802488001 2022-12-21,23:33:46.000,355,11122342,-795,0,1671665625,13009.653905559993,224.9468313000034,54476.06405064 2022-12-21,23:33:47.000,355,11122354,-795,0,1671665626,13009.694323419993,224.9961752099989,54476.24571576001 2022-12-21,23:33:48.000,355,11122380,-795,0,1671665627,13009.721268659989,224.9820769500002,54476.19680592001 2022-12-21,23:33:49.000,355,11122324,-795,0,1671665628,13009.734741279994,224.9820769500002,54476.24571576001 2022-12-21,23:33:50.000,355,11122330,-795,0,1671665629,13009.775159139994,224.97502782000083,54476.371483920004 2022-12-21,23:33:51.000,355,11122350,-795,0,1671665630,13009.748213899999,224.9961752099989,54476.30859984 2022-12-21,23:33:52.000,355,11122369,-795,0,1671665631,13009.754950209994,224.9468313000034,54476.35750968 2022-12-21,23:33:53.000,355,11122330,-795,0,1671665632,13009.734741279994,224.9609295600021,54476.343535440006 2022-12-21,23:33:54.000,355,11122401,-795,0,1671665633,13009.795368069994,224.93273304000468,54476.3994324 2022-12-21,23:33:55.000,355,11122377,-795,0,1671665634,13009.768422829999,224.90453651999997,54476.56712328 2022-12-21,23:33:56.000,355,11122354,-795,0,1671665635,13009.761686519989,224.89043826000125,54476.68590432 2022-12-21,23:33:57.000,355,11122356,-795,0,1671665636,13009.761686519989,224.86929087000317,54476.74878840001 2022-12-21,23:33:58.000,355,11122348,-795,0,1671665637,13009.707796039998,224.77765218000422,54476.74180128 2022-12-21,23:33:59.000,355,11122334,-795,0,1671665638,13009.626960319998,224.76355391999823,54476.68590432 2022-12-21,23:34:00.000,355,11122347,-795,0,1671665639,13009.674114489993,224.67896435999864,54476.7138528 2022-12-21,23:34:01.000,355,11122372,-795,0,1671665640,13009.633696629993,224.62257132000377,54476.83962096001 2022-12-21,23:34:02.000,355,11122311,-795,0,1671665641,13009.667378179998,224.59437479999906,54476.88154368 2022-12-21,23:34:03.000,355,11122350,-795,0,1671665642,13009.626960319998,224.54503089000355,54476.895517920006 2022-12-21,23:34:04.000,355,11122381,-795,0,1671665643,13009.626960319998,224.4886378500014,54476.93045352 2022-12-21,23:34:05.000,355,11122322,-795,0,1671665644,13009.701059729989,224.4392939399986,54477.0981444 2022-12-21,23:34:06.000,355,11122360,-795,0,1671665645,13009.653905559993,224.38290090000373,54477.1680156 2022-12-21,23:34:07.000,355,11122280,-795,0,1671665646,13009.640432939988,224.3406061200003,54477.07718304 2022-12-21,23:34:08.000,355,11122340,-795,0,1671665647,13009.633696629993,224.37585177000437,54477.063208800006 2022-12-21,23:34:09.000,355,11122349,-795,0,1671665648,13009.600015079988,224.36175350999838,54477.02128608 2022-12-21,23:34:10.000,355,11122393,-795,0,1671665649,13009.600015079988,224.36880263999774,54477.03526032001 2022-12-21,23:34:11.000,355,11122362,-795,0,1671665650,13009.626960319998,224.37585177000437,54477.22391256001 2022-12-21,23:34:12.000,355,11122336,-795,0,1671665651,13009.626960319998,224.36880263999774,54477.28679664 2022-12-21,23:34:13.000,355,11122379,-795,0,1671665652,13009.600015079988,224.41109742000117,54477.2378868 2022-12-21,23:34:14.000,355,11122325,-795,0,1671665653,13009.546124599998,224.41814655000053,54477.11910576 2022-12-21,23:34:15.000,355,11122358,-795,0,1671665654,13009.573069839993,224.4251956799999,54477.20295120001 2022-12-21,23:34:16.000,355,11122329,-795,0,1671665655,13009.532651979993,224.41109742000117,54477.161028480004 2022-12-21,23:34:17.000,355,11122296,-795,0,1671665656,13009.525915669998,224.41814655000053,54477.18897696 2022-12-21,23:34:18.000,355,11122321,-795,0,1671665657,13009.411398399992,224.3899500300031,54476.76276264 2022-12-21,23:34:19.000,355,11122373,-795,0,1671665658,13009.391189469992,224.41814655000053,54477.0981444 2022-12-21,23:34:20.000,355,11122335,-795,0,1671665659,13009.350771609992,224.44634306999797,54477.2378868 2022-12-21,23:34:21.000,355,11122369,-795,0,1671665660,13009.384453159997,224.41814655000053,54477.349680720006 2022-12-21,23:34:22.000,355,11122352,-795,0,1671665661,13009.317090060002,224.4392939399986,54477.377629200004 2022-12-21,23:34:23.000,355,11122258,-795,0,1671665662,13009.269935889992,224.37585177000437,54477.307758 2022-12-21,23:34:24.000,355,11122364,-795,0,1671665663,13009.182363859996,224.33355699000094,54477.17500272001 2022-12-21,23:34:25.000,355,11122358,-795,0,1671665664,13009.108264449991,224.31945873000222,54477.18897696 2022-12-21,23:34:26.000,355,11122332,-795,0,1671665665,13009.09479183,224.27011481999943,54477.230899680006 2022-12-21,23:34:27.000,355,11122312,-795,0,1671665666,13009.05437397,224.20667264999793,54477.25884816 2022-12-21,23:34:28.000,355,11122313,-795,0,1671665667,13009.05437397,224.1925743899992,54477.24487392 2022-12-21,23:34:29.000,355,11122367,-795,0,1671665668,13008.94659300999,224.1432304800037,54477.28679664 2022-12-21,23:34:30.000,355,11122332,-795,0,1671665669,13008.859020979995,224.06569005000347,54477.279809520005 2022-12-21,23:34:31.000,355,11122315,-795,0,1671665670,13008.8724936,224.01634614000068,54477.27282240001 2022-12-21,23:34:32.000,355,11122347,-795,0,1671665671,13008.798394189995,223.9458548399998,54477.29378376 2022-12-21,23:34:33.000,355,11122370,-795,0,1671665672,13008.76471263999,223.92470745000173,54477.19596408 2022-12-21,23:34:34.000,355,11122349,-795,0,1671665673,13008.74450370999,223.92470745000173,54477.15404136001 2022-12-21,23:34:35.000,355,11122354,-795,0,1671665674,13008.71082216,223.86831440999958,54477.25186104001 2022-12-21,23:34:36.000,355,11122356,-795,0,1671665675,13008.75124002,223.88946179999766,54477.47544888 2022-12-21,23:34:37.000,355,11122322,-795,0,1671665676,13008.73103109,223.85421615000087,54477.51038448001 2022-12-21,23:34:38.000,355,11122374,-795,0,1671665677,13008.737767399994,223.8824126699983,54477.52435872 2022-12-21,23:34:39.000,355,11122270,-795,0,1671665678,13008.629986439999,223.87536353999894,54477.377629200004 2022-12-21,23:34:40.000,355,11122358,-795,0,1671665679,13008.582832269989,223.85421615000087,54477.35666784 2022-12-21,23:34:41.000,355,11122311,-795,0,1671665680,13008.555887029994,223.86831440999958,54477.398590560006 2022-12-21,23:34:42.000,355,11122354,-795,0,1671665681,13008.569359649999,223.85421615000087,54477.48942312001 2022-12-21,23:34:43.000,355,11122371,-795,0,1671665682,13008.522205479989,223.8824126699983,54477.52435872 2022-12-21,23:34:44.000,355,11122332,-795,0,1671665683,13008.454842379993,223.8471670200015,54477.55929432001 2022-12-21,23:34:45.000,355,11122338,-795,0,1671665684,13008.427897139998,223.8119213700047,54477.53833296001 2022-12-21,23:34:46.000,355,11122359,-795,0,1671665685,13008.400951899988,223.80487223999808,54477.62916552 2022-12-21,23:34:47.000,355,11122296,-795,0,1671665686,13008.299907250002,223.7484792000032,54477.5523072 2022-12-21,23:34:48.000,355,11122353,-795,0,1671665687,13008.198862600002,223.76257746000192,54477.50339736 2022-12-21,23:34:49.000,355,11122353,-795,0,1671665688,13008.097817950002,223.67093877000298,54477.39160344001 2022-12-21,23:34:50.000,355,11122320,-795,0,1671665689,13008.037191160001,223.61454573000083,54477.38461632 2022-12-21,23:34:51.000,355,11122313,-795,0,1671665690,13008.010245919992,223.55110355999932,54477.482436 2022-12-21,23:34:52.000,355,11122296,-795,0,1671665691,13007.983300679996,223.4876613899978,54477.45448752 2022-12-21,23:34:53.000,355,11122326,-795,0,1671665692,13007.942882819996,223.4383174800023,54477.5523072 2022-12-21,23:34:54.000,355,11122335,-795,0,1671665693,13007.85531079,223.39602269999887,54477.39160344001 2022-12-21,23:34:55.000,355,11122333,-795,0,1671665694,13007.794684,223.31848226999864,54477.45448752 2022-12-21,23:34:56.000,355,11122352,-795,0,1671665695,13007.73405721,223.2409418399984,54477.33570648 2022-12-21,23:34:57.000,355,11122359,-795,0,1671665696,13007.70711196999,223.19864706000226,54477.40557768 2022-12-21,23:34:58.000,355,11122351,-795,0,1671665697,13007.680166729995,223.13520489000075,54477.39160344001 2022-12-21,23:34:59.000,355,11122336,-795,0,1671665698,13007.62627624999,223.0788118499986,54477.29378376 2022-12-21,23:35:00.000,355,11122332,-795,0,1671665699,13007.5925947,223.06471358999988,54477.36365496 2022-12-21,23:35:01.000,355,11122331,-795,0,1671665700,13007.619539939995,223.0294679400031,54477.46846176001 2022-12-21,23:35:02.000,355,11122304,-795,0,1671665701,13007.60606731999,223.00127141999837,54477.43352616 2022-12-21,23:35:03.000,355,11122328,-795,0,1671665702,13007.54544052999,223.00832054999773,54477.38461632 2022-12-21,23:35:04.000,355,11122306,-795,0,1671665703,13007.50502266999,222.98717315999966,54477.22391256001 2022-12-21,23:35:05.000,355,11122332,-795,0,1671665704,13007.518495289994,223.00832054999773,54477.26583528 2022-12-21,23:35:06.000,355,11122311,-795,0,1671665705,13007.478077429994,223.00832054999773,54477.35666784 2022-12-21,23:35:07.000,355,11122325,-795,0,1671665706,13007.48481373999,223.00127141999837,54477.447500400005 2022-12-21,23:35:08.000,355,11122359,-795,0,1671665707,13007.430923259999,223.03651707000245,54477.43352616 2022-12-21,23:35:09.000,355,11122350,-795,0,1671665708,13007.46460480999,223.02241881000373,54477.42653904 2022-12-21,23:35:10.000,355,11122325,-795,0,1671665709,13007.417450639994,223.06471358999988,54477.37064208001 2022-12-21,23:35:11.000,355,11122331,-795,0,1671665710,13007.451132189999,223.05766446000052,54477.447500400005 2022-12-21,23:35:12.000,355,11122334,-795,0,1671665711,13007.417450639994,223.09995924000395,54477.349680720006 2022-12-21,23:35:13.000,355,11122306,-795,0,1671665712,13007.383769089989,223.1070083700033,54477.31474512 2022-12-21,23:35:14.000,355,11122336,-795,0,1671665713,13007.323142299989,223.12110663000203,54477.22391256001 2022-12-21,23:35:15.000,355,11122340,-795,0,1671665714,13007.329878609999,223.1422540200001,54477.15404136001 2022-12-21,23:35:16.000,355,11122366,-795,0,1671665715,13007.377032779994,223.1422540200001,54477.307758 2022-12-21,23:35:17.000,355,11122350,-795,0,1671665716,13007.336614919994,223.1422540200001,54477.31474512 2022-12-21,23:35:18.000,355,11122327,-795,0,1671665717,13007.350087539999,223.13520489000075,54477.328719360004 2022-12-21,23:35:19.000,355,11122335,-795,0,1671665718,13007.107580379998,223.2268435799997,54477.1680156 2022-12-21,23:35:20.000,355,11122298,-795,0,1671665719,13007.215361339993,223.17045054000482,54477.063208800006 2022-12-21,23:35:21.000,355,11122340,-795,0,1671665720,13007.282724439989,223.14930314999947,54477.181989840006 2022-12-21,23:35:22.000,355,11122362,-795,0,1671665721,13007.323142299989,223.12110663000203,54477.17500272001 2022-12-21,23:35:23.000,355,11122300,-795,0,1671665722,13007.269251819998,223.1281557600014,54477.11910576 2022-12-21,23:35:24.000,355,11122319,-795,0,1671665723,13007.282724439989,223.11405750000267,54477.13308000001 2022-12-21,23:35:25.000,355,11122333,-795,0,1671665724,13007.235570269993,223.08586097999796,54477.07019592 2022-12-21,23:35:26.000,355,11122332,-795,0,1671665725,13007.302933369989,223.08586097999796,54477.209938320004 2022-12-21,23:35:27.000,355,11122310,-795,0,1671665726,13007.282724439989,223.06471358999988,54477.11910576 2022-12-21,23:35:28.000,355,11122323,-795,0,1671665727,13007.289460749998,223.0435662000018,54476.97936336 2022-12-21,23:35:29.000,355,11122304,-755,0,1671665728,13007.222097649988,223.0788118499986,54476.98635048001 2022-12-21,23:35:30.000,355,11122342,-795,0,1671665729,13007.228833959998,223.1281557600014,54476.93744064001 2022-12-21,23:35:31.000,355,11122308,-795,0,1671665730,13007.228833959998,223.1422540200001,54476.958402 2022-12-21,23:35:32.000,355,11122349,-795,0,1671665731,13007.302933369989,223.1915979300029,54477.17500272001 2022-12-21,23:35:33.000,355,11122314,-795,0,1671665732,13007.289460749998,223.2268435799997,54477.161028480004 2022-12-21,23:35:34.000,355,11122321,-795,0,1671665733,13007.242306579989,223.27618749000248,54477.14006712 2022-12-21,23:35:35.000,355,11122258,-795,0,1671665734,13007.201888719988,223.29733488000056,54476.98635048001 2022-12-21,23:35:36.000,355,11122259,-795,0,1671665735,13007.188416099998,223.34667879000335,54476.9234664 2022-12-21,23:35:37.000,355,11122324,-795,0,1671665736,13007.161470859988,223.3748753100008,54476.958402 2022-12-21,23:35:38.000,355,11122305,-795,0,1671665737,13007.188416099998,223.36077705000207,54476.90250504 2022-12-21,23:35:39.000,355,11122341,-795,0,1671665738,13007.114316689993,223.41717009000422,54476.825646720004 2022-12-21,23:35:40.000,355,11122354,-795,0,1671665739,13007.100844070002,223.45946487000037,54476.83263384 2022-12-21,23:35:41.000,355,11122356,-795,0,1671665740,13007.100844070002,223.49471052000445,54476.783724 2022-12-21,23:35:42.000,355,11122329,-795,0,1671665741,13007.134525619993,223.45946487000037,54476.958402 2022-12-21,23:35:43.000,355,11122254,-795,0,1671665742,13007.147998239998,223.46651399999973,54476.86058232 2022-12-21,23:35:44.000,355,11122343,-795,0,1671665743,13007.107580379998,223.4383174800023,54476.776736880005 2022-12-21,23:35:45.000,355,11122337,-795,0,1671665744,13007.006535729997,223.43126835000294,54476.65096872001 2022-12-21,23:35:46.000,355,11122316,-795,0,1671665745,13006.959381560002,223.46651399999973,54476.63000736001 2022-12-21,23:35:47.000,355,11122338,-795,0,1671665746,13006.892018459992,223.52995617000124,54476.74878840001 2022-12-21,23:35:48.000,355,11122321,-795,0,1671665747,13006.905491079997,223.5863492100034,54476.776736880005 2022-12-21,23:35:49.000,355,11122340,-795,0,1671665748,13006.945908939997,223.62864398999955,54476.75577552 2022-12-21,23:35:50.000,355,11122301,-795,0,1671665749,13007.006535729997,223.65684051000426,54476.72083992001 2022-12-21,23:35:51.000,355,11122328,-795,0,1671665750,13007.040217280002,223.65684051000426,54476.76974976001 2022-12-21,23:35:52.000,355,11122286,-795,0,1671665751,13007.094107759993,223.67798790000234,54476.7138528 2022-12-21,23:35:53.000,355,11122304,-795,0,1671665752,13007.154734549993,223.57930008000403,54476.74878840001 2022-12-21,23:35:54.000,355,11122295,-795,0,1671665753,13007.127789309998,223.59339834000275,54476.5741104 2022-12-21,23:35:55.000,355,11122275,-795,0,1671665754,13007.181679789988,223.59339834000275,54476.63699448 2022-12-21,23:35:56.000,355,11122340,-795,0,1671665755,13007.282724439989,223.6215948600002,54476.8535952 2022-12-21,23:35:57.000,355,11122347,-795,0,1671665756,13007.316405989994,223.66388964000362,54476.944427760005 2022-12-21,23:35:58.000,355,11122348,-795,0,1671665757,13007.363560159989,223.67093877000298,54476.93045352 2022-12-21,23:35:59.000,355,11122318,-795,0,1671665758,13007.356823849994,223.67798790000234,54476.74878840001 2022-12-21,23:36:00.000,355,11122317,-795,0,1671665759,13007.356823849994,223.69208616000105,54476.79769824001 2022-12-21,23:36:01.000,355,11122368,-795,0,1671665760,13007.397241709994,223.69208616000105,54476.81167248 2022-12-21,23:36:02.000,355,11122338,-795,0,1671665761,13007.42418694999,223.75552833000256,54476.73481416 2022-12-21,23:36:03.000,355,11122338,-795,0,1671665762,13007.390505399999,223.71323354999913,54476.727827040006 2022-12-21,23:36:04.000,355,11122352,-795,0,1671665763,13007.437659569994,223.76257746000192,54476.81865960001 2022-12-21,23:36:05.000,355,11122313,-795,0,1671665764,13007.457868499994,223.7484792000032,54476.993337600004 2022-12-21,23:36:06.000,355,11122303,-795,0,1671665765,13007.457868499994,223.76962659000128,54476.98635048001 2022-12-21,23:36:07.000,355,11122308,-795,0,1671665766,13007.42418694999,223.79782310999872,54476.97237624 2022-12-21,23:36:08.000,355,11122346,-795,0,1671665767,13007.44439587999,223.81897050000407,54476.90949216 2022-12-21,23:36:09.000,355,11122319,-795,0,1671665768,13007.40397801999,223.82601963000343,54476.81865960001 2022-12-21,23:36:10.000,355,11122285,-795,0,1671665769,13007.451132189999,223.82601963000343,54476.846608080006 2022-12-21,23:36:11.000,355,11122304,-795,0,1671665770,13007.44439587999,223.85421615000087,54476.96538912001 2022-12-21,23:36:12.000,355,11122307,-795,0,1671665771,13007.49155005,223.86831440999958,54477.00032472 2022-12-21,23:36:13.000,355,11122292,-795,0,1671665772,13007.451132189999,223.86126528000023,54477.00731184001 2022-12-21,23:36:14.000,355,11122281,-795,0,1671665773,13007.451132189999,223.8330687600028,54476.97237624 2022-12-21,23:36:15.000,355,11122282,-795,0,1671665774,13007.51175898,223.84011789000215,54476.993337600004 2022-12-21,23:36:16.000,355,11122310,-795,0,1671665775,13007.518495289994,223.85421615000087,54476.93744064001 2022-12-21,23:36:17.000,355,11122295,-795,0,1671665776,13007.52523159999,223.8824126699983,54476.79769824001 2022-12-21,23:36:18.000,355,11122310,-795,0,1671665777,13007.56564945999,223.8965109300043,54476.81865960001 2022-12-21,23:36:19.000,355,11122307,-795,0,1671665778,13007.538704219995,223.91765832000237,54476.678917200006 2022-12-21,23:36:20.000,355,11122312,-795,0,1671665779,13007.44439587999,224.02339527000004,54476.93744064001 2022-12-21,23:36:21.000,355,11122298,-795,0,1671665780,13007.56564945999,224.01634614000068,54476.65096872001 2022-12-21,23:36:22.000,355,11122326,-795,0,1671665781,13007.69363935,224.02339527000004,54476.783724 2022-12-21,23:36:23.000,355,11122295,-795,0,1671665782,13007.720584589995,224.0938865700009,54476.76974976001 2022-12-21,23:36:24.000,355,11122289,-795,0,1671665783,13007.70711196999,224.1432304800037,54476.69289144 2022-12-21,23:36:25.000,355,11122293,-795,0,1671665784,13007.70711196999,224.1925743899992,54476.56712328 2022-12-21,23:36:26.000,355,11122277,-795,0,1671665785,13007.72732089999,224.28421307999815,54476.58808464 2022-12-21,23:36:27.000,355,11122298,-795,0,1671665786,13007.761002449995,224.34765524999966,54476.7138528 2022-12-21,23:36:28.000,355,11122255,-795,0,1671665787,13007.821629239996,224.33355699000094,54476.74878840001 2022-12-21,23:36:29.000,355,11122311,-795,0,1671665788,13007.821629239996,224.4040482900018,54476.75577552 2022-12-21,23:36:30.000,355,11122318,-795,0,1671665789,13007.794684,224.44634306999797,54476.49725208 2022-12-21,23:36:31.000,355,11122339,-795,0,1671665790,13007.83510186,224.4886378500014,54476.76276264 2022-12-21,23:36:32.000,355,11122299,-795,0,1671665791,13007.868783409991,224.5520800200029,54476.79071112 2022-12-21,23:36:33.000,355,11122331,-795,0,1671665792,13007.882256029996,224.58027654000034,54476.678917200006 2022-12-21,23:36:34.000,355,11122317,-795,0,1671665793,13007.89572865,224.58027654000034,54476.65096872001 2022-12-21,23:36:35.000,355,11122328,-795,0,1671665794,13007.89572865,224.65781697000057,54476.706865680004 2022-12-21,23:36:36.000,355,11122319,-795,0,1671665795,13007.963091749996,224.65781697000057,54476.91647928001 2022-12-21,23:36:37.000,355,11122321,-795,0,1671665796,13008.023718539996,224.70716088000336,54477.04923456 2022-12-21,23:36:38.000,355,11122339,-795,0,1671665797,13008.037191160001,224.70716088000336,54477.04923456 2022-12-21,23:36:39.000,355,11122246,-795,0,1671665798,13008.064136399997,224.7353574000008,54476.98635048001 2022-12-21,23:36:40.000,355,11122371,-795,0,1671665799,13008.023718539996,224.77765218000422,54476.86058232 2022-12-21,23:36:41.000,355,11122285,-795,0,1671665800,13008.037191160001,224.79175044000294,54476.88154368 2022-12-21,23:36:42.000,355,11122333,-795,0,1671665801,13008.104554259997,224.79175044000294,54476.95141488 2022-12-21,23:36:43.000,355,11122322,-795,0,1671665802,13008.104554259997,224.78470131000358,54476.88154368 2022-12-21,23:36:44.000,355,11122290,-795,0,1671665803,13008.118026880002,224.77060305000487,54476.91647928001 2022-12-21,23:36:45.000,355,11122340,-795,0,1671665804,13008.138235810002,224.78470131000358,54476.90949216 2022-12-21,23:36:46.000,355,11122310,-795,0,1671665805,13008.205598909997,224.80584870000166,54476.993337600004 2022-12-21,23:36:47.000,355,11122321,-795,0,1671665806,13008.252753079993,224.81994696000038,54476.93045352 2022-12-21,23:36:48.000,355,11122351,-795,0,1671665807,13008.299907250002,224.78470131000358,54476.895517920006 2022-12-21,23:36:49.000,355,11122350,-795,0,1671665808,13008.246016769997,224.7987995700023,54476.783724 2022-12-21,23:36:50.000,355,11122255,-795,0,1671665809,13008.279698320002,224.79175044000294,54476.8535952 2022-12-21,23:36:51.000,355,11122321,-795,0,1671665810,13008.347061419998,224.7987995700023,54476.80468536 2022-12-21,23:36:52.000,355,11122295,-795,0,1671665811,13008.414424519993,224.82699608999974,54476.98635048001 2022-12-21,23:36:53.000,355,11122320,-795,0,1671665812,13008.414424519993,224.87634000000253,54476.93744064001 2022-12-21,23:36:54.000,355,11122292,-795,0,1671665813,13008.468314999998,224.86929087000317,54476.93045352 2022-12-21,23:36:55.000,355,11122295,-795,0,1671665814,13008.454842379993,224.87634000000253,54476.83962096001 2022-12-21,23:36:56.000,355,11122248,-795,0,1671665815,13008.448106069998,224.97502782000083,54476.90949216 2022-12-21,23:36:57.000,355,11122284,-795,0,1671665816,13008.387479279998,224.9820769500002,54476.88154368 2022-12-21,23:36:58.000,355,11122296,-795,0,1671665817,13008.374006659993,225.00322433999827,54476.678917200006 2022-12-21,23:36:59.000,355,11122312,-795,0,1671665818,13008.360534039988,224.9961752099989,54476.73481416 2022-12-21,23:37:00.000,355,11122307,-795,0,1671665819,13008.347061419998,225.02437173000362,54476.83962096001 2022-12-21,23:37:01.000,355,11122324,-795,0,1671665820,13008.400951899988,225.05961738000042,54477.03526032001 2022-12-21,23:37:02.000,355,11122321,-795,0,1671665821,13008.427897139998,225.05256825000106,54477.03526032001 2022-12-21,23:37:03.000,355,11122202,-795,0,1671665822,13008.394215589993,225.0807647699985,54476.97936336 2022-12-21,23:37:04.000,355,11122272,-795,0,1671665823,13008.441369759988,225.05961738000042,54476.993337600004 2022-12-21,23:37:05.000,355,11122324,-795,0,1671665824,13008.313379869993,225.1089612900032,54476.895517920006 2022-12-21,23:37:06.000,355,11122278,-795,0,1671665825,13008.299907250002,225.05256825000106,54476.90250504 2022-12-21,23:37:07.000,355,11122309,-795,0,1671665826,13008.286434629998,225.0807647699985,54476.958402 2022-12-21,23:37:08.000,355,11122279,-795,0,1671665827,13008.326852489998,225.07371563999914,54477.042247440004 2022-12-21,23:37:09.000,355,11122315,-795,0,1671665828,13008.286434629998,225.08781389999785,54477.014298960006 2022-12-21,23:37:10.000,355,11122267,-795,0,1671665829,13008.286434629998,225.05256825000106,54476.93744064001 2022-12-21,23:37:11.000,355,11122231,-795,0,1671665830,13008.313379869993,225.06666650999978,54477.00032472 2022-12-21,23:37:12.000,355,11122334,-795,0,1671665831,13008.286434629998,225.03142086000298,54476.958402 2022-12-21,23:37:13.000,355,11122307,-795,0,1671665832,13008.252753079993,225.02437173000362,54476.97936336 2022-12-21,23:37:14.000,355,11122269,-795,0,1671665833,13008.198862600002,225.01732260000426,54476.83962096001 2022-12-21,23:37:15.000,355,11122263,-795,0,1671665834,13008.198862600002,225.0102734700049,54476.895517920006 2022-12-21,23:37:16.000,355,11122294,-795,0,1671665835,13008.232544149992,225.0102734700049,54476.98635048001 2022-12-21,23:37:17.000,355,11122343,-795,0,1671665836,13008.246016769997,225.0102734700049,54476.93045352 2022-12-21,23:37:18.000,355,11122307,-795,0,1671665837,13008.266225699997,225.03142086000298,54477.09115728 2022-12-21,23:37:19.000,355,11122259,-795,0,1671665838,13008.205598909997,225.03142086000298,54476.88154368 2022-12-21,23:37:20.000,355,11122217,-795,0,1671665839,13008.225807839997,225.02437173000362,54477.00032472 2022-12-21,23:37:21.000,355,11122297,-795,0,1671665840,13008.225807839997,225.03846999000234,54476.678917200006 2022-12-21,23:37:22.000,355,11122334,-795,0,1671665841,13008.124763189997,225.15125606999936,54477.04923456 2022-12-21,23:37:23.000,355,11122335,-795,0,1671665842,13008.212335219992,225.15125606999936,54476.93045352 2022-12-21,23:37:24.000,355,11122288,-795,0,1671665843,13008.219071530002,225.17945259000408,54477.0282732 2022-12-21,23:37:25.000,355,11122320,-795,0,1671665844,13008.293170939993,225.2287964999996,54477.14006712 2022-12-21,23:37:26.000,355,11122342,-795,0,1671665845,13008.286434629998,225.2922386700011,54477.17500272001 2022-12-21,23:37:27.000,355,11122251,-795,0,1671665846,13008.232544149992,225.33453345000453,54477.13308000001 2022-12-21,23:37:28.000,355,11122323,-795,0,1671665847,13008.239280460002,225.3556808400026,54477.09115728 2022-12-21,23:37:29.000,355,11122308,-795,0,1671665848,13008.225807839997,225.4402704000022,54477.063208800006 2022-12-21,23:37:30.000,355,11122318,-795,0,1671665849,13008.232544149992,225.475516049999,54477.042247440004 2022-12-21,23:37:31.000,355,11122273,-795,0,1671665850,13008.367270349998,225.56010560999857,54477.25884816 2022-12-21,23:37:32.000,355,11122295,-795,0,1671665851,13008.421160829988,225.602400390002,54477.25186104001 2022-12-21,23:37:33.000,355,11122294,-795,0,1671665852,13008.367270349998,225.64469516999816,54477.20295120001 2022-12-21,23:37:34.000,355,11122295,-795,0,1671665853,13008.333588799993,225.6869899500016,54477.07019592 2022-12-21,23:37:35.000,355,11122238,-795,0,1671665854,13008.367270349998,225.7010882100003,54477.15404136001 2022-12-21,23:37:36.000,355,11122251,-795,0,1671665855,13008.353797729993,225.69403908000095,54477.00731184001 2022-12-21,23:37:37.000,355,11122311,-795,0,1671665856,13008.299907250002,225.73633386000438,54477.15404136001 2022-12-21,23:37:38.000,355,11122330,-795,0,1671665857,13008.326852489998,225.75748125000246,54477.17500272001 2022-12-21,23:37:39.000,355,11122312,-795,0,1671665858,13008.306643559998,225.74338299000374,54477.14705424 2022-12-21,23:37:40.000,355,11122262,-795,0,1671665859,13008.246016769997,225.73633386000438,54477.14705424 2022-12-21,23:37:41.000,355,11122270,-795,0,1671665860,13008.252753079993,225.7504321200031,54477.17500272001 2022-12-21,23:37:42.000,355,11122341,-795,0,1671665861,13008.232544149992,225.74338299000374,54477.2378868 2022-12-21,23:37:43.000,355,11122270,-795,0,1671665862,13008.232544149992,225.70813733999967,54477.230899680006 2022-12-21,23:37:44.000,355,11122312,-795,0,1671665863,13008.212335219992,225.72223559999838,54477.11910576 2022-12-21,23:37:45.000,355,11122312,-795,0,1671665864,13008.165181049997,225.73633386000438,54477.0282732 2022-12-21,23:37:46.000,355,11122349,-795,0,1671665865,13008.205598909997,225.7010882100003,54477.042247440004 2022-12-21,23:37:47.000,355,11122274,-795,0,1671665866,13008.259489390002,225.70813733999967,54477.14705424 2022-12-21,23:37:48.000,355,11122290,-795,0,1671665867,13008.320116180003,225.70813733999967,54477.15404136001 2022-12-21,23:37:49.000,355,11122297,-795,0,1671665868,13008.293170939993,225.7010882100003,54477.17500272001 2022-12-21,23:37:50.000,355,11122296,-795,0,1671665869,13008.293170939993,225.6869899500016,54477.14705424 2022-12-21,23:37:51.000,355,11122323,-795,0,1671665870,13008.293170939993,225.65879343000415,54477.11910576 2022-12-21,23:37:52.000,355,11122318,-795,0,1671665871,13008.259489390002,225.6517443000048,54477.14705424 2022-12-21,23:37:53.000,355,11122225,-795,0,1671665872,13008.198862600002,225.64469516999816,54477.02128608 2022-12-21,23:37:54.000,355,11122317,-795,0,1671665873,13008.192126289992,225.6376460399988,54477.07718304 2022-12-21,23:37:55.000,355,11122305,-795,0,1671665874,13008.144972119997,225.61649865000072,54476.95141488 2022-12-21,23:37:56.000,355,11122310,-795,0,1671665875,13008.171917359992,225.58125300000393,54477.161028480004 2022-12-21,23:37:57.000,355,11122258,-795,0,1671665876,13008.252753079993,225.57420387000457,54477.307758 2022-12-21,23:37:58.000,355,11122289,-795,0,1671665877,13008.192126289992,225.57420387000457,54477.328719360004 2022-12-21,23:37:59.000,355,11122294,-795,0,1671665878,13008.185389979997,225.56010560999857,54477.20295120001 2022-12-21,23:38:00.000,355,11122147,-795,0,1671665879,13008.165181049997,225.5389582200005,54477.24487392 2022-12-21,23:38:01.000,355,11122280,-795,0,1671665880,13008.232544149992,225.51781083000242,54477.36365496 2022-12-21,23:38:02.000,355,11122269,-795,0,1671665881,13008.212335219992,225.51781083000242,54477.35666784 2022-12-21,23:38:03.000,355,11122324,-795,0,1671665882,13008.205598909997,225.53190909000114,54477.25884816 2022-12-21,23:38:04.000,355,11122269,-795,0,1671665883,13008.293170939993,225.51076170000306,54477.328719360004 2022-12-21,23:38:05.000,355,11122295,-795,0,1671665884,13008.367270349998,225.5037125700037,54477.496410240004 2022-12-21,23:38:06.000,355,11122294,-795,0,1671665885,13008.414424519993,225.4896143099977,54477.50339736 2022-12-21,23:38:07.000,355,11122296,-795,0,1671665886,13008.488523929998,225.475516049999,54477.496410240004 2022-12-21,23:38:08.000,355,11122244,-795,0,1671665887,13008.549150719999,225.48256517999835,54477.60121704 2022-12-21,23:38:09.000,355,11122290,-795,0,1671665888,13008.596304889994,225.46141779000027,54477.47544888 2022-12-21,23:38:10.000,355,11122314,-795,0,1671665889,13008.569359649999,225.46141779000027,54477.53134584 2022-12-21,23:38:11.000,355,11122332,-795,0,1671665890,13008.66366798999,225.42617214000347,54477.65012688 2022-12-21,23:38:12.000,355,11122275,-795,0,1671665891,13008.677140609994,225.43322127000283,54477.67108824 2022-12-21,23:38:13.000,355,11122310,-795,0,1671665892,13008.73103109,225.43322127000283,54477.70602384001 2022-12-21,23:38:14.000,355,11122258,-795,0,1671665893,13008.69061323,225.42617214000347,54477.566281440006 2022-12-21,23:38:15.000,355,11122239,-795,0,1671665894,13008.71082216,225.39797561999876,54477.65012688 2022-12-21,23:38:16.000,355,11122336,-795,0,1671665895,13008.64345905999,225.44731953000155,54477.59422992 2022-12-21,23:38:17.000,355,11122286,-795,0,1671665896,13008.677140609994,225.4543686600009,54477.65012688 2022-12-21,23:38:18.000,355,11122299,-795,0,1671665897,13008.609777509999,225.51076170000306,54477.63615264001 2022-12-21,23:38:19.000,355,11122290,-795,0,1671665898,13008.542414409989,225.53190909000114,54477.45448752 2022-12-21,23:38:20.000,355,11122280,-795,0,1671665899,13008.495260239994,225.54600734999985,54477.51038448001 2022-12-21,23:38:21.000,355,11122253,-795,0,1671665900,13008.549150719999,225.5389582200005,54477.62916552 2022-12-21,23:38:22.000,355,11122180,-795,0,1671665901,13008.508732859998,225.57420387000457,54477.482436 2022-12-21,23:38:23.000,355,11122216,-795,0,1671665902,13008.380742969988,225.67289169000287,54477.46846176001 2022-12-21,23:38:24.000,355,11122284,-795,0,1671665903,13008.394215589993,225.72223559999838,54477.50339736 2022-12-21,23:38:25.000,355,11122244,-795,0,1671665904,13008.387479279998,225.72223559999838,54477.545320080004 2022-12-21,23:38:26.000,355,11122223,-795,0,1671665905,13008.380742969988,225.76453038000182,54477.6221784 2022-12-21,23:38:27.000,355,11122308,-795,0,1671665906,13008.326852489998,225.7856777699999,54477.5523072 2022-12-21,23:38:28.000,355,11122304,-795,0,1671665907,13008.367270349998,225.7997760299986,54477.78986928 2022-12-21,23:38:29.000,355,11122275,-795,0,1671665908,13008.380742969988,225.79272689999925,54477.78986928 2022-12-21,23:38:30.000,355,11122255,-795,0,1671665909,13008.313379869993,225.82092342000396,54477.71999808 2022-12-21,23:38:31.000,355,11122352,-795,0,1671665910,13008.320116180003,225.7997760299986,54477.831792000004 2022-12-21,23:38:32.000,355,11122280,-795,0,1671665911,13008.333588799993,225.7856777699999,54477.76890792 2022-12-21,23:38:33.000,355,11122344,-795,0,1671665912,13008.353797729993,225.7856777699999,54477.77589504001 2022-12-21,23:38:34.000,355,11122295,-795,0,1671665913,13008.266225699997,225.75748125000246,54477.566281440006 2022-12-21,23:38:35.000,355,11122283,-795,0,1671665914,13008.225807839997,225.6869899500016,54477.6920496 2022-12-21,23:38:36.000,355,11122261,-795,0,1671665915,13008.252753079993,225.6376460399988,54477.72698520001 2022-12-21,23:38:37.000,355,11122289,-795,0,1671665916,13008.293170939993,225.57420387000457,54477.8667276 2022-12-21,23:38:38.000,355,11122272,-795,0,1671665917,13008.272962009993,225.4896143099977,54477.83877912 2022-12-21,23:38:39.000,355,11122305,-795,0,1671665918,13008.225807839997,225.43322127000283,54477.67108824 2022-12-21,23:38:40.000,355,11122281,-795,0,1671665919,13008.219071530002,225.36272997000196,54477.80384352001 2022-12-21,23:38:41.000,355,11122298,-795,0,1671665920,13008.225807839997,225.32043518999853,54477.92961168 2022-12-21,23:38:42.000,355,11122265,-795,0,1671665921,13008.198862600002,225.27814041000238,54477.81781776 2022-12-21,23:38:43.000,355,11122302,-795,0,1671665922,13008.091081639992,225.30633692999982,54477.71999808 2022-12-21,23:38:44.000,355,11122294,-795,0,1671665923,13008.118026880002,225.29928780000046,54477.81083064 2022-12-21,23:38:45.000,355,11122267,-795,0,1671665924,13008.151708429992,225.28518954000174,54477.95756016 2022-12-21,23:38:46.000,355,11122254,-795,0,1671665925,13008.084345329997,225.3274843199979,54477.92961168 2022-12-21,23:38:47.000,355,11122270,-795,0,1671665926,13008.057400090001,225.36272997000196,54477.92262456001 2022-12-21,23:38:48.000,355,11122289,-795,0,1671665927,13008.037191160001,225.3909264899994,54477.8667276 2022-12-21,23:38:49.000,355,11122287,-795,0,1671665928,13008.016982230001,225.46141779000027,54477.81781776 2022-12-21,23:38:50.000,355,11122302,-795,0,1671665929,13008.037191160001,225.5037125700037,54477.782882160005 2022-12-21,23:38:51.000,355,11122280,-795,0,1671665930,13008.010245919992,225.5530564799992,54477.92262456001 2022-12-21,23:38:52.000,355,11122288,-795,0,1671665931,13008.010245919992,225.6517443000048,54477.99249576001 2022-12-21,23:38:53.000,355,11122277,-795,0,1671665932,13008.003509609996,225.67994082000223,54477.97852152 2022-12-21,23:38:54.000,355,11122276,-795,0,1671665933,13007.996773300001,225.70813733999967,54478.00647 2022-12-21,23:38:55.000,355,11122271,-795,0,1671665934,13007.942882819996,225.73633386000438,54477.999482880005 2022-12-21,23:38:56.000,355,11122260,-795,0,1671665935,13007.909201269991,225.7504321200031,54477.782882160005 2022-12-21,23:38:57.000,355,11122300,-795,0,1671665936,13007.909201269991,225.6869899500016,54477.950573040005 2022-12-21,23:38:58.000,355,11122277,-795,0,1671665937,13007.87551972,225.67289169000287,54477.999482880005 2022-12-21,23:38:59.000,355,11122294,-795,0,1671665938,13007.801420309996,225.59535126000264,54477.89467608001 2022-12-21,23:39:00.000,355,11122288,-795,0,1671665939,13007.801420309996,225.56715473999793,54477.81781776 2022-12-21,23:39:01.000,355,11122309,-795,0,1671665940,13007.862047099996,225.53190909000114,54477.96454728 2022-12-21,23:39:02.000,355,11122269,-795,0,1671665941,13007.868783409991,225.46846691999963,54477.950573040005 2022-12-21,23:39:03.000,355,11122276,-795,0,1671665942,13007.801420309996,225.4191230100041,54477.85974048 2022-12-21,23:39:04.000,355,11122271,-795,0,1671665943,13007.76773875999,225.40502474999812,54477.76890792 2022-12-21,23:39:05.000,355,11122269,-795,0,1671665944,13007.740793519995,225.39797561999876,54477.72698520001 2022-12-21,23:39:06.000,355,11122208,-795,0,1671665945,13007.781211379996,225.37682823000068,54477.64313976 2022-12-21,23:39:07.000,355,11122294,-795,0,1671665946,13007.82836554999,225.4543686600009,54477.85974048 2022-12-21,23:39:08.000,355,11122325,-795,0,1671665947,13007.82836554999,225.53190909000114,54477.8667276 2022-12-21,23:39:09.000,355,11122276,-795,0,1671665948,13007.87551972,225.56715473999793,54477.82480488001 2022-12-21,23:39:10.000,355,11122291,-795,0,1671665949,13007.821629239996,225.60944952000136,54477.71999808 2022-12-21,23:39:11.000,355,11122334,-795,0,1671665950,13007.81489293,225.6658425600035,54477.75493368001 2022-12-21,23:39:12.000,355,11122303,-795,0,1671665951,13007.888992339991,225.7010882100003,54477.67807536001 2022-12-21,23:39:13.000,355,11122272,-795,0,1671665952,13007.976564370001,225.6869899500016,54477.6221784 2022-12-21,23:39:14.000,355,11122275,-795,0,1671665953,13007.942882819996,225.61649865000072,54477.398590560006 2022-12-21,23:39:15.000,355,11122259,-795,0,1671665954,13007.963091749996,225.46846691999963,54477.53833296001 2022-12-21,23:39:16.000,355,11122307,-795,0,1671665955,13007.983300679996,225.32043518999853,54477.67108824 2022-12-21,23:39:17.000,355,11122274,-795,0,1671665956,13007.82836554999,225.27109128000302,54477.65012688 2022-12-21,23:39:18.000,355,11122267,-795,0,1671665957,13007.740793519995,225.2287964999996,54477.6920496 2022-12-21,23:39:19.000,355,11122296,-795,0,1671665958,13007.579122079995,225.21469824000087,54477.5523072 2022-12-21,23:39:20.000,355,11122220,-795,0,1671665959,13007.54544052999,225.18650172000343,54477.6221784 2022-12-21,23:39:21.000,355,11122284,-795,0,1671665960,13007.558913149995,225.18650172000343,54477.67108824 2022-12-21,23:39:22.000,355,11122302,-795,0,1671665961,13007.5925947,225.18650172000343,54477.71999808 2022-12-21,23:39:23.000,355,11122266,-795,0,1671665962,13007.538704219995,225.15125606999936,54477.496410240004 2022-12-21,23:39:24.000,355,11122261,-795,0,1671665963,13007.42418694999,225.22174737000023,54477.65711400001 2022-12-21,23:39:25.000,355,11122264,-795,0,1671665964,13007.64648517999,225.1089612900032,54477.71999808 2022-12-21,23:39:26.000,355,11122335,-795,0,1671665965,13007.639748869995,225.06666650999978,54477.664101120004 2022-12-21,23:39:27.000,355,11122302,-795,0,1671665966,13007.53196791,225.05961738000042,54477.615191280005 2022-12-21,23:39:28.000,355,11122297,-795,0,1671665967,13007.42418694999,225.12305955000193,54477.47544888 2022-12-21,23:39:29.000,355,11122268,-795,0,1671665968,13007.363560159989,225.23584562999895,54477.39160344001 2022-12-21,23:39:30.000,355,11122324,-795,0,1671665969,13007.336614919994,225.36272997000196,54477.40557768 2022-12-21,23:39:31.000,355,11122246,-795,0,1671665970,13007.42418694999,225.41207388000475,54477.55929432001 2022-12-21,23:39:32.000,355,11122245,-795,0,1671665971,13007.50502266999,225.42617214000347,54477.63615264001 2022-12-21,23:39:33.000,355,11122290,-795,0,1671665972,13007.579122079995,225.43322127000283,54477.59422992 2022-12-21,23:39:34.000,355,11122274,-795,0,1671665973,13007.599331009995,225.40502474999812,54477.65012688 2022-12-21,23:39:35.000,355,11122257,-795,0,1671665974,13007.58585838999,225.34863171000325,54477.58025568 2022-12-21,23:39:36.000,355,11122308,-795,0,1671665975,13007.61280363,225.33453345000453,54477.48942312001 2022-12-21,23:39:37.000,355,11122280,-795,0,1671665976,13007.659957799995,225.29928780000046,54477.63615264001 2022-12-21,23:39:38.000,355,11122304,-795,0,1671665977,13007.639748869995,225.23584562999895,54477.60121704 2022-12-21,23:39:39.000,355,11122306,-795,0,1671665978,13007.659957799995,225.22174737000023,54477.517371600006 2022-12-21,23:39:40.000,355,11122282,-795,0,1671665979,13007.66669410999,225.2076491100015,54477.60121704 2022-12-21,23:39:41.000,355,11122221,-795,0,1671665980,13007.720584589995,225.17945259000408,54477.64313976 2022-12-21,23:39:42.000,355,11122291,-795,0,1671665981,13007.720584589995,225.2076491100015,54477.5523072 2022-12-21,23:39:43.000,355,11122247,-795,0,1671665982,13007.64648517999,225.27814041000238,54477.482436 2022-12-21,23:39:44.000,355,11122254,-795,0,1671665983,13007.60606731999,225.24994388999767,54477.39160344001 2022-12-21,23:39:45.000,355,11122192,-795,0,1671665984,13007.619539939995,225.3556808400026,54477.377629200004 2022-12-21,23:39:46.000,355,11122304,-795,0,1671665985,13007.619539939995,225.43322127000283,54477.447500400005 2022-12-21,23:39:47.000,355,11122256,-795,0,1671665986,13007.619539939995,225.56010560999857,54477.34269360001 2022-12-21,23:39:48.000,355,11122275,-795,0,1671665987,13007.862047099996,225.67994082000223,54477.53134584 2022-12-21,23:39:49.000,355,11122264,-795,0,1671665988,13007.89572865,225.67289169000287,54477.46147464 2022-12-21,23:39:50.000,355,11122256,-795,0,1671665989,13007.902464959996,225.6869899500016,54477.24487392 2022-12-21,23:39:51.000,355,11122216,-795,0,1671665990,13008.030454849992,225.6658425600035,54477.46147464 2022-12-21,23:39:52.000,355,11122256,-795,0,1671665991,13008.037191160001,225.64469516999816,54477.4125648 2022-12-21,23:39:53.000,355,11122211,-795,0,1671665992,13008.118026880002,225.59535126000264,54477.4125648 2022-12-21,23:39:54.000,355,11122286,-795,0,1671665993,13008.077609020002,225.56010560999857,54477.279809520005 2022-12-21,23:39:55.000,355,11122250,-795,0,1671665994,13008.077609020002,225.5037125700037,54477.28679664 2022-12-21,23:39:56.000,355,11122231,-795,0,1671665995,13008.043927469997,225.4896143099977,54477.31474512 2022-12-21,23:39:57.000,355,11122265,-795,0,1671665996,13008.016982230001,225.53190909000114,54477.45448752 2022-12-21,23:39:58.000,355,11122255,-795,0,1671665997,13008.016982230001,225.60944952000136,54477.46846176001 2022-12-21,23:39:59.000,355,11122241,-795,0,1671665998,13008.037191160001,225.67289169000287,54477.35666784 2022-12-21,23:40:00.000,355,11122246,-795,0,1671665999,13008.111290569992,225.7010882100003,54477.37064208001 2022-12-21,23:40:01.000,355,11122290,-795,0,1671666000,13008.178653670002,225.70813733999967,54477.496410240004 2022-12-21,23:40:02.000,355,11122260,-795,0,1671666001,13008.239280460002,225.67289169000287,54477.664101120004 2022-12-21,23:40:03.000,355,11122290,-795,0,1671666002,13008.219071530002,225.72928472999774,54477.517371600006 2022-12-21,23:40:04.000,355,11122267,-795,0,1671666003,13008.333588799993,225.7504321200031,54477.566281440006 2022-12-21,23:40:05.000,355,11122257,-795,0,1671666004,13008.441369759988,225.7010882100003,54477.6920496 2022-12-21,23:40:06.000,355,11122260,-795,0,1671666005,13008.441369759988,225.71518646999903,54477.713010960004 2022-12-21,23:40:07.000,355,11122284,-795,0,1671666006,13008.468314999998,225.72928472999774,54477.65012688 2022-12-21,23:40:08.000,355,11122266,-795,0,1671666007,13008.427897139998,225.73633386000438,54477.60820416001 2022-12-21,23:40:09.000,355,11122265,-795,0,1671666008,13008.400951899988,225.71518646999903,54477.46147464 2022-12-21,23:40:10.000,355,11122271,-795,0,1671666009,13008.448106069998,225.72223559999838,54477.52435872 2022-12-21,23:40:11.000,355,11122280,-795,0,1671666010,13008.522205479989,225.72928472999774,54477.63615264001 2022-12-21,23:40:12.000,355,11122305,-795,0,1671666011,13008.542414409989,225.73633386000438,54477.67108824 2022-12-21,23:40:13.000,355,11122257,-795,0,1671666012,13008.528941789998,225.7504321200031,54477.6920496 2022-12-21,23:40:14.000,355,11122291,-795,0,1671666013,13008.508732859998,225.72928472999774,54477.55929432001 2022-12-21,23:40:15.000,355,11122229,-795,0,1671666014,13008.475051309993,225.75748125000246,54477.67807536001 2022-12-21,23:40:16.000,355,11122266,-795,0,1671666015,13008.448106069998,225.71518646999903,54477.53833296001 2022-12-21,23:40:17.000,355,11122246,-795,0,1671666016,13008.434633449993,225.70813733999967,54477.46846176001 2022-12-21,23:40:18.000,355,11122241,-795,0,1671666017,13008.448106069998,225.6869899500016,54477.58025568 2022-12-21,23:40:19.000,355,11122228,-795,0,1671666018,13008.347061419998,225.69403908000095,54477.42653904 2022-12-21,23:40:20.000,355,11122265,-795,0,1671666019,13008.367270349998,225.6517443000048,54477.46147464 2022-12-21,23:40:21.000,355,11122215,-795,0,1671666020,13008.414424519993,225.63059690999944,54477.545320080004 2022-12-21,23:40:22.000,355,11122213,-795,0,1671666021,13008.448106069998,225.63059690999944,54477.496410240004 2022-12-21,23:40:23.000,355,11122170,-795,0,1671666022,13008.448106069998,225.602400390002,54477.40557768 2022-12-21,23:40:24.000,355,11122259,-795,0,1671666023,13008.394215589993,225.5530564799992,54477.28679664 2022-12-21,23:40:25.000,355,11122305,-795,0,1671666024,13008.286434629998,225.57420387000457,54477.17500272001 2022-12-21,23:40:26.000,355,11122265,-795,0,1671666025,13008.448106069998,225.54600734999985,54477.2378868 2022-12-21,23:40:27.000,355,11122212,-795,0,1671666026,13008.475051309993,225.56715473999793,54477.36365496 2022-12-21,23:40:28.000,355,11122273,-795,0,1671666027,13008.522205479989,225.58830213000329,54477.40557768 2022-12-21,23:40:29.000,355,11122277,-795,0,1671666028,13008.535678099994,225.58830213000329,54477.35666784 2022-12-21,23:40:30.000,355,11122286,-795,0,1671666029,13008.555887029994,225.58125300000393,54477.30077088001 2022-12-21,23:40:31.000,355,11122223,-795,0,1671666030,13008.569359649999,225.60944952000136,54477.36365496 2022-12-21,23:40:32.000,355,11122252,-795,0,1671666031,13008.616513819994,225.60944952000136,54477.29378376 2022-12-21,23:40:33.000,355,11122254,-795,0,1671666032,13008.650195369999,225.6517443000048,54477.30077088001 2022-12-21,23:40:34.000,355,11122263,-795,0,1671666033,13008.670404299999,225.62354778000008,54477.21692544 2022-12-21,23:40:35.000,355,11122245,-795,0,1671666034,13008.697349539994,225.7010882100003,54477.22391256001 2022-12-21,23:40:36.000,355,11122263,-795,0,1671666035,13008.77144895,225.75748125000246,54477.349680720006 2022-12-21,23:40:37.000,355,11122271,-795,0,1671666036,13008.818603119995,225.7997760299986,54477.38461632 2022-12-21,23:40:38.000,355,11122241,-795,0,1671666037,13008.859020979995,225.89141472000483,54477.33570648 2022-12-21,23:40:39.000,355,11122166,-795,0,1671666038,13008.838812049995,225.94075863000035,54477.36365496 2022-12-21,23:40:40.000,355,11122184,-795,0,1671666039,13008.85228467,226.0323973199993,54477.15404136001 2022-12-21,23:40:41.000,355,11122274,-795,0,1671666040,13008.80513049999,226.07469210000272,54477.20295120001 2022-12-21,23:40:42.000,355,11122219,-795,0,1671666041,13008.838812049995,226.13813427000423,54477.29378376 2022-12-21,23:40:43.000,355,11122232,-795,0,1671666042,13008.84554835999,226.18747817999974,54477.31474512 2022-12-21,23:40:44.000,355,11122259,-795,0,1671666043,13008.76471263999,226.25092035000125,54477.2378868 2022-12-21,23:40:45.000,355,11122239,-795,0,1671666044,13008.757976329995,226.3073133900034,54477.307758 2022-12-21,23:40:46.000,355,11122260,-795,0,1671666045,13008.859020979995,226.37780469000427,54477.36365496 2022-12-21,23:40:47.000,355,11122279,-795,0,1671666046,13008.83207574,226.38485382000363,54477.349680720006 2022-12-21,23:40:48.000,355,11122198,-795,0,1671666047,13008.84554835999,226.42009947000042,54477.349680720006 2022-12-21,23:40:49.000,355,11122242,-795,0,1671666048,13008.82533942999,226.4412468599985,54477.22391256001 2022-12-21,23:40:50.000,355,11122234,-795,0,1671666049,13008.899438839995,226.41305034000106,54477.2378868 2022-12-21,23:40:51.000,355,11122263,-795,0,1671666050,13008.95332932,226.38485382000363,54477.41955192001 2022-12-21,23:40:52.000,355,11122250,-795,0,1671666051,13009.040901349996,226.36370642999827,54477.517371600006 2022-12-21,23:40:53.000,355,11122281,-795,0,1671666052,13009.04763765999,226.33550991000084,54477.47544888 2022-12-21,23:40:54.000,355,11122239,-795,0,1671666053,13009.0745829,226.3073133900034,54477.41955192001 2022-12-21,23:40:55.000,355,11122193,-795,0,1671666054,13009.108264449991,226.26501860999997,54477.482436 2022-12-21,23:40:56.000,355,11122252,-795,0,1671666055,13009.0745829,226.23682209000253,54477.45448752 2022-12-21,23:40:57.000,355,11122286,-795,0,1671666056,13009.11500076,226.18042905000038,54477.45448752 2022-12-21,23:40:58.000,355,11122267,-795,0,1671666057,13009.168891239991,226.10993774999952,54477.45448752 2022-12-21,23:40:59.000,355,11122306,-795,0,1671666058,13009.11500076,226.01829906000057,54477.36365496 2022-12-21,23:41:00.000,355,11122237,-795,0,1671666059,13009.081319209996,225.92666037000163,54477.46846176001 2022-12-21,23:41:01.000,355,11122233,-795,0,1671666060,13009.135209690001,225.86321820000012,54477.52435872 2022-12-21,23:41:02.000,355,11122223,-795,0,1671666061,13009.108264449991,225.77862864000053,54477.53833296001 2022-12-21,23:41:03.000,355,11122237,-795,0,1671666062,13009.01395611,225.7010882100003,54477.44051328001 2022-12-21,23:41:04.000,355,11122265,-795,0,1671666063,13008.939856699995,225.64469516999816,54477.21692544 2022-12-21,23:41:05.000,355,11122226,-795,0,1671666064,13008.95332932,225.56010560999857,54477.22391256001 2022-12-21,23:41:06.000,355,11122221,-795,0,1671666065,13008.960065629995,225.5389582200005,54477.349680720006 2022-12-21,23:41:07.000,355,11122239,-795,0,1671666066,13008.90617514999,225.475516049999,54477.22391256001 2022-12-21,23:41:08.000,355,11122230,-795,0,1671666067,13008.93312039,225.4896143099977,54477.39160344001 2022-12-21,23:41:09.000,355,11122308,-795,0,1671666068,13008.92638407999,225.46846691999963,54477.33570648 2022-12-21,23:41:10.000,355,11122272,-795,0,1671666069,13008.899438839995,225.475516049999,54477.29378376 2022-12-21,23:41:11.000,355,11122212,-795,0,1671666070,13008.93312039,225.5037125700037,54477.32173224001 2022-12-21,23:41:12.000,355,11122231,-795,0,1671666071,13008.980274559995,225.53190909000114,54477.2378868 2022-12-21,23:41:13.000,355,11122247,-795,0,1671666072,13008.960065629995,225.5389582200005,54477.05622168001 2022-12-21,23:41:14.000,355,11122255,-795,0,1671666073,13009.000483489996,225.6517443000048,54477.063208800006 2022-12-21,23:41:15.000,355,11122224,-795,0,1671666074,13009.01395611,225.74338299000374,54477.10513152001 2022-12-21,23:41:16.000,355,11122253,-795,0,1671666075,13009.155418620001,225.80682515999797,54477.22391256001 2022-12-21,23:41:17.000,355,11122236,-795,0,1671666076,13009.189100169991,225.87731645999884,54477.230899680006 2022-12-21,23:41:18.000,355,11122236,-795,0,1671666077,13009.236254340001,225.97600428000442,54477.21692544 2022-12-21,23:41:19.000,355,11122228,-795,0,1671666078,13009.168891239991,226.08879036000144,54477.02128608 2022-12-21,23:41:20.000,355,11122226,-795,0,1671666079,13009.330562679992,226.11698687999888,54477.00731184001 2022-12-21,23:41:21.000,355,11122225,-795,0,1671666080,13009.350771609992,226.1945273099991,54477.09115728 2022-12-21,23:41:22.000,355,11122262,-795,0,1671666081,13009.411398399992,226.1945273099991,54477.10513152001 2022-12-21,23:41:23.000,355,11122206,-795,0,1671666082,13009.364244229997,226.18042905000038,54477.02128608 2022-12-21,23:41:24.000,355,11122257,-795,0,1671666083,13009.472025189993,226.15223253000295,54477.20295120001 2022-12-21,23:41:25.000,355,11122192,-795,0,1671666084,13009.505706739998,226.12403600999824,54477.31474512 2022-12-21,23:41:26.000,355,11122214,-795,0,1671666085,13009.384453159997,226.12403600999824,54477.10513152001 2022-12-21,23:41:27.000,355,11122254,-795,0,1671666086,13009.498970430002,226.03944644999865,54477.24487392 2022-12-21,23:41:28.000,355,11122237,-795,0,1671666087,13009.498970430002,225.95485688999906,54477.25884816 2022-12-21,23:41:29.000,355,11122200,-795,0,1671666088,13009.472025189993,225.9125621100029,54477.1680156 2022-12-21,23:41:30.000,355,11122261,-795,0,1671666089,13009.451816259992,225.8138742900046,54477.063208800006 2022-12-21,23:41:31.000,355,11122258,-795,0,1671666090,13009.445079949997,225.82797255000332,54477.230899680006 2022-12-21,23:41:32.000,355,11122248,-795,0,1671666091,13009.478761500002,225.79272689999925,54477.40557768 2022-12-21,23:41:33.000,355,11122271,-795,0,1671666092,13009.539388290003,225.80682515999797,54477.398590560006 2022-12-21,23:41:34.000,355,11122249,-795,0,1671666093,13009.492234119993,225.82092342000396,54477.38461632 2022-12-21,23:41:35.000,355,11122176,-795,0,1671666094,13009.472025189993,225.85616907000076,54477.22391256001 2022-12-21,23:41:36.000,355,11122203,-795,0,1671666095,13009.438343640002,225.91961124000227,54477.26583528 2022-12-21,23:41:37.000,355,11122244,-795,0,1671666096,13009.492234119993,225.98305341000378,54477.30077088001 2022-12-21,23:41:38.000,355,11122235,-795,0,1671666097,13009.505706739998,226.05354471000464,54477.31474512 2022-12-21,23:41:39.000,355,11122234,-795,0,1671666098,13009.498970430002,226.12403600999824,54477.209938320004 2022-12-21,23:41:40.000,355,11122211,-795,0,1671666099,13009.552860909993,226.20157643999846,54477.33570648 2022-12-21,23:41:41.000,355,11122241,-795,0,1671666100,13009.633696629993,226.27206773999933,54477.44051328001 2022-12-21,23:41:42.000,355,11122273,-795,0,1671666101,13009.653905559993,226.32141165000212,54477.44051328001 2022-12-21,23:41:43.000,355,11122220,-795,0,1671666102,13009.707796039998,226.38485382000363,54477.46147464 2022-12-21,23:41:44.000,355,11122238,-795,0,1671666103,13009.653905559993,226.391902950003,54477.26583528 2022-12-21,23:41:45.000,355,11122246,-795,0,1671666104,13009.647169249998,226.391902950003,54477.17500272001 2022-12-21,23:41:46.000,355,11122275,-795,0,1671666105,13009.734741279994,226.39895208000235,54477.26583528 2022-12-21,23:41:47.000,355,11122237,-795,0,1671666106,13009.707796039998,226.391902950003,54477.349680720006 2022-12-21,23:41:48.000,355,11122216,-795,0,1671666107,13009.734741279994,226.41305034000106,54477.377629200004 2022-12-21,23:41:49.000,355,11122255,-795,0,1671666108,13009.707796039998,226.33550991000084,54477.398590560006 2022-12-21,23:41:50.000,355,11122242,-795,0,1671666109,13009.680850799989,226.28616599999805,54477.349680720006 2022-12-21,23:41:51.000,355,11122205,-795,0,1671666110,13009.748213899999,226.2438712200019,54477.40557768 2022-12-21,23:41:52.000,355,11122211,-795,0,1671666111,13009.707796039998,226.20862556999782,54477.349680720006 2022-12-21,23:41:53.000,355,11122201,-795,0,1671666112,13009.701059729989,226.1451834000036,54477.37064208001 2022-12-21,23:41:54.000,355,11122201,-795,0,1671666113,13009.687587109998,226.07469210000272,54477.29378376 2022-12-21,23:41:55.000,355,11122220,-795,0,1671666114,13009.640432939988,226.08174123000208,54477.31474512 2022-12-21,23:41:56.000,355,11122203,-795,0,1671666115,13009.721268659989,225.99010254000314,54477.43352616 2022-12-21,23:41:57.000,355,11122232,-795,0,1671666116,13009.734741279994,225.96190601999842,54477.44051328001 2022-12-21,23:41:58.000,355,11122226,-795,0,1671666117,13009.687587109998,225.96895514999778,54477.28679664 2022-12-21,23:41:59.000,355,11122155,-795,0,1671666118,13009.667378179998,225.9478077599997,54477.26583528 2022-12-21,23:42:00.000,355,11122178,-795,0,1671666119,13009.728004969998,225.92666037000163,54477.2378868 2022-12-21,23:42:01.000,355,11122210,-795,0,1671666120,13009.667378179998,225.96190601999842,54477.31474512 2022-12-21,23:42:02.000,355,11122226,-795,0,1671666121,13009.754950209994,225.99010254000314,54477.29378376 2022-12-21,23:42:03.000,355,11122200,-795,0,1671666122,13009.707796039998,225.9478077599997,54477.20295120001 2022-12-21,23:42:04.000,355,11122187,-795,0,1671666123,13009.748213899999,226.02534818999993,54477.33570648 2022-12-21,23:42:05.000,355,11122258,-795,0,1671666124,13009.829049619999,226.03944644999865,54477.43352616 2022-12-21,23:42:06.000,355,11122224,-795,0,1671666125,13009.835785929994,226.10993774999952,54477.52435872 2022-12-21,23:42:07.000,355,11122179,-795,0,1671666126,13009.86273116999,226.08879036000144,54477.496410240004 2022-12-21,23:42:08.000,355,11122240,-795,0,1671666127,13009.86273116999,226.10993774999952,54477.46147464 2022-12-21,23:42:09.000,355,11122278,-795,0,1671666128,13009.781895449989,226.11698687999888,54477.46846176001 2022-12-21,23:42:10.000,355,11122184,-795,0,1671666129,13009.795368069994,226.1451834000036,54477.41955192001 2022-12-21,23:42:11.000,355,11122218,-795,0,1671666130,13009.869467479999,226.10288862000016,54477.59422992 2022-12-21,23:42:12.000,355,11122241,-795,0,1671666131,13009.835785929994,226.07469210000272,54477.69903672 2022-12-21,23:42:13.000,355,11122270,-795,0,1671666132,13009.802104379989,225.98305341000378,54477.615191280005 2022-12-21,23:42:14.000,355,11122255,-795,0,1671666133,13009.741477589989,225.92666037000163,54477.64313976 2022-12-21,23:42:15.000,355,11122222,-795,0,1671666134,13009.815576999994,225.83502168000268,54477.67807536001 2022-12-21,23:42:16.000,355,11122207,-795,0,1671666135,13009.754950209994,225.79272689999925,54477.67807536001 2022-12-21,23:42:17.000,355,11122246,-795,0,1671666136,13009.748213899999,225.70813733999967,54477.70602384001 2022-12-21,23:42:18.000,355,11122213,-795,0,1671666137,13009.741477589989,225.61649865000072,54477.74794656 2022-12-21,23:42:19.000,355,11122250,-795,0,1671666138,13009.721268659989,225.56010560999857,54477.62916552 2022-12-21,23:42:20.000,355,11122255,-795,0,1671666139,13009.788631759999,225.54600734999985,54477.713010960004 2022-12-21,23:42:21.000,355,11122273,-795,0,1671666140,13009.829049619999,225.5037125700037,54477.7968564 2022-12-21,23:42:22.000,355,11122232,-795,0,1671666141,13009.855994859994,225.52485996000178,54477.7968564 2022-12-21,23:42:23.000,355,11122188,-795,0,1671666142,13009.869467479999,225.49666344000434,54477.65711400001 2022-12-21,23:42:24.000,355,11122216,-795,0,1671666143,13009.93009427,225.51781083000242,54477.67807536001 2022-12-21,23:42:25.000,355,11122207,-795,0,1671666144,13009.896412719994,225.57420387000457,54477.53134584 2022-12-21,23:42:26.000,355,11122201,-795,0,1671666145,13009.96377581999,225.56010560999857,54477.4125648 2022-12-21,23:42:27.000,355,11122245,-795,0,1671666146,13009.92335795999,225.6376460399988,54477.37064208001 2022-12-21,23:42:28.000,355,11122208,-795,0,1671666147,13010.13218357,225.62354778000008,54477.46846176001 2022-12-21,23:42:29.000,355,11122196,-795,0,1671666148,13010.199546669995,225.71518646999903,54477.48942312001 2022-12-21,23:42:30.000,355,11122244,-795,0,1671666149,13010.239964529996,225.82092342000396,54477.4125648 2022-12-21,23:42:31.000,355,11122194,-795,0,1671666150,13010.239964529996,225.933709500001,54477.42653904 2022-12-21,23:42:32.000,355,11122217,-795,0,1671666151,13010.22649190999,225.96895514999778,54477.39160344001 2022-12-21,23:42:33.000,355,11122213,-795,0,1671666152,13010.21301929,226.0112499300012,54477.398590560006 2022-12-21,23:42:34.000,355,11122186,-795,0,1671666153,13010.09176571,226.06764297000336,54477.25884816 2022-12-21,23:42:35.000,355,11122195,-795,0,1671666154,13010.058084159995,226.1592816600023,54477.28679664 2022-12-21,23:42:36.000,355,11122186,-795,0,1671666155,13010.02440260999,226.23682209000253,54477.4125648 2022-12-21,23:42:37.000,355,11122197,-795,0,1671666156,13009.94356688999,226.2438712200019,54477.46147464 2022-12-21,23:42:38.000,355,11122202,-795,0,1671666157,13009.849258549999,226.23682209000253,54477.41955192001 2022-12-21,23:42:39.000,355,11122249,-795,0,1671666158,13009.647169249998,226.10288862000016,54477.27282240001 2022-12-21,23:42:40.000,355,11122267,-795,0,1671666159,13009.653905559993,226.0323973199993,54477.35666784 2022-12-21,23:42:41.000,355,11122205,-795,0,1671666160,13009.647169249998,225.98305341000378,54477.28679664 2022-12-21,23:42:42.000,355,11122202,-795,0,1671666161,13009.633696629993,225.9125621100029,54477.39160344001 2022-12-21,23:42:43.000,355,11122185,-795,0,1671666162,13009.660641869988,225.87026732999948,54477.51038448001 2022-12-21,23:42:44.000,355,11122210,-795,0,1671666163,13009.687587109998,225.86321820000012,54477.46846176001 2022-12-21,23:42:45.000,355,11122240,-795,0,1671666164,13009.734741279994,225.83502168000268,54477.51038448001 2022-12-21,23:42:46.000,355,11122176,-795,0,1671666165,13009.795368069994,225.79272689999925,54477.71999808 2022-12-21,23:42:47.000,355,11122230,-795,0,1671666166,13009.815576999994,225.79272689999925,54477.71999808 2022-12-21,23:42:48.000,355,11122238,-795,0,1671666167,13009.808840689999,225.77157951000117,54477.67108824 2022-12-21,23:42:49.000,355,11122242,-795,0,1671666168,13009.748213899999,225.7010882100003,54477.65012688 2022-12-21,23:42:50.000,355,11122173,-795,0,1671666169,13009.761686519989,225.6869899500016,54477.62916552 2022-12-21,23:42:51.000,355,11122269,-795,0,1671666170,13009.808840689999,225.6517443000048,54477.733972320006 2022-12-21,23:42:52.000,355,11122208,-795,0,1671666171,13009.849258549999,225.6376460399988,54477.831792000004 2022-12-21,23:42:53.000,355,11122209,-795,0,1671666172,13009.869467479999,225.65879343000415,54477.84576624001 2022-12-21,23:42:54.000,355,11122193,-795,0,1671666173,13009.849258549999,225.64469516999816,54477.67108824 2022-12-21,23:42:55.000,355,11122174,-795,0,1671666174,13009.936830579994,225.67994082000223,54477.74794656 2022-12-21,23:42:56.000,355,11122246,-795,0,1671666175,13009.96377581999,225.70813733999967,54477.67807536001 2022-12-21,23:42:57.000,355,11122224,-795,0,1671666176,13009.977248439995,225.77157951000117,54477.67807536001 2022-12-21,23:42:58.000,355,11122212,-795,0,1671666177,13010.02440260999,225.82092342000396,54477.67108824 2022-12-21,23:42:59.000,355,11122202,-795,0,1671666178,13010.017666299995,225.92666037000163,54477.566281440006 2022-12-21,23:43:00.000,355,11122231,-795,0,1671666179,13010.037875229995,225.97600428000442,54477.64313976 2022-12-21,23:43:01.000,355,11122219,-795,0,1671666180,13010.11197464,225.97600428000442,54477.6920496 2022-12-21,23:43:02.000,355,11122231,-795,0,1671666181,13010.13218357,226.0323973199993,54477.733972320006 2022-12-21,23:43:03.000,355,11122205,-795,0,1671666182,13010.159128809995,226.0958394900008,54477.685062480006 2022-12-21,23:43:04.000,355,11122212,-795,0,1671666183,13010.09176571,226.13108514000487,54477.47544888 2022-12-21,23:43:05.000,355,11122203,-795,0,1671666184,13010.11197464,226.11698687999888,54477.36365496 2022-12-21,23:43:06.000,355,11122249,-795,0,1671666185,13010.09176571,226.08879036000144,54477.447500400005 2022-12-21,23:43:07.000,355,11122195,-795,0,1671666186,13009.99072106,226.10288862000016,54477.377629200004 2022-12-21,23:43:08.000,355,11122216,-795,0,1671666187,13009.90314902999,226.18042905000038,54477.46846176001 2022-12-21,23:43:09.000,355,11122261,-795,0,1671666188,13009.90314902999,226.2791168699987,54477.42653904 2022-12-21,23:43:10.000,355,11122220,-795,0,1671666189,13009.88294009999,226.30026426000404,54477.39160344001 2022-12-21,23:43:11.000,355,11122160,-795,0,1671666190,13009.92335795999,226.3073133900034,54477.496410240004 2022-12-21,23:43:12.000,355,11122234,-795,0,1671666191,13009.936830579994,226.23682209000253,54477.50339736 2022-12-21,23:43:13.000,355,11122159,-795,0,1671666192,13009.869467479999,226.20862556999782,54477.43352616 2022-12-21,23:43:14.000,355,11122166,-795,0,1671666193,13009.88294009999,226.18042905000038,54477.58724280001 2022-12-21,23:43:15.000,355,11122182,-795,0,1671666194,13009.84252223999,226.13813427000423,54477.60820416001 2022-12-21,23:43:16.000,355,11122253,-795,0,1671666195,13009.876203789994,226.046495579998,54477.6221784 2022-12-21,23:43:17.000,355,11122238,-795,0,1671666196,13009.82231330999,225.9478077599997,54477.733972320006 2022-12-21,23:43:18.000,355,11122243,-795,0,1671666197,13009.84252223999,225.86321820000012,54477.67108824 2022-12-21,23:43:19.000,355,11122214,-795,0,1671666198,13009.775159139994,225.79272689999925,54477.60820416001 2022-12-21,23:43:20.000,355,11122243,-795,0,1671666199,13009.82231330999,225.74338299000374,54477.615191280005 2022-12-21,23:43:21.000,355,11122182,-795,0,1671666200,13009.788631759999,225.72223559999838,54477.69903672 2022-12-21,23:43:22.000,355,11122215,-795,0,1671666201,13009.876203789994,225.6517443000048,54477.6920496 2022-12-21,23:43:23.000,355,11122172,-795,0,1671666202,13009.889676409999,225.63059690999944,54477.6221784 2022-12-21,23:43:24.000,355,11122215,-795,0,1671666203,13009.896412719994,225.65879343000415,54477.65711400001 2022-12-21,23:43:25.000,355,11122212,-795,0,1671666204,13009.96377581999,225.64469516999816,54477.7968564 2022-12-21,23:43:26.000,355,11122216,-795,0,1671666205,13009.9503032,225.6869899500016,54477.77589504001 2022-12-21,23:43:27.000,355,11122181,-795,0,1671666206,13009.977248439995,225.71518646999903,54477.69903672 2022-12-21,23:43:28.000,355,11122168,-795,0,1671666207,13009.916621649994,225.7504321200031,54477.20295120001 2022-12-21,23:43:29.000,355,11122205,-795,0,1671666208,13009.936830579994,225.8491199400014,54477.47544888 2022-12-21,23:43:30.000,355,11122219,-795,0,1671666209,13009.99072106,225.89141472000483,54477.50339736 2022-12-21,23:43:31.000,355,11122218,-795,0,1671666210,13010.07155678,225.96190601999842,54477.58724280001 2022-12-21,23:43:32.000,355,11122251,-795,0,1671666211,13010.14565618999,226.00420080000185,54477.58724280001 2022-12-21,23:43:33.000,355,11122166,-795,0,1671666212,13010.17260143,226.03944644999865,54477.545320080004 2022-12-21,23:43:34.000,355,11122213,-795,0,1671666213,13010.14565618999,226.060593840004,54477.46846176001 2022-12-21,23:43:35.000,355,11122180,-795,0,1671666214,13010.03113892,226.08174123000208,54477.45448752 2022-12-21,23:43:36.000,355,11122218,-795,0,1671666215,13010.017666299995,226.18042905000038,54477.52435872 2022-12-21,23:43:37.000,355,11122214,-795,0,1671666216,13009.98398474999,226.32141165000212,54477.58025568 2022-12-21,23:43:38.000,355,11122226,-795,0,1671666217,13010.01092999,226.38485382000363,54477.65711400001 2022-12-21,23:43:39.000,355,11122204,-795,0,1671666218,13009.99072106,226.43419772999914,54477.70602384001 2022-12-21,23:43:40.000,355,11122247,-795,0,1671666219,13009.92335795999,226.49763990000065,54477.70602384001 2022-12-21,23:43:41.000,355,11122232,-795,0,1671666220,13009.889676409999,226.58222946000024,54477.713010960004 2022-12-21,23:43:42.000,355,11122182,-795,0,1671666221,13009.93009427,226.57518033000088,54477.7619208 2022-12-21,23:43:43.000,355,11122159,-795,0,1671666222,13009.90314902999,226.6174751100043,54477.77589504001 2022-12-21,23:43:44.000,355,11122205,-795,0,1671666223,13009.88294009999,226.5892785899996,54477.6920496 2022-12-21,23:43:45.000,355,11122213,-795,0,1671666224,13009.829049619999,226.56108207000216,54477.60820416001 2022-12-21,23:43:46.000,355,11122221,-795,0,1671666225,13009.84252223999,226.58222946000024,54477.64313976 2022-12-21,23:43:47.000,355,11122200,-795,0,1671666226,13009.876203789994,226.56108207000216,54477.69903672 2022-12-21,23:43:48.000,355,11122172,-795,0,1671666227,13009.90988534,226.51173815999937,54477.74794656 2022-12-21,23:43:49.000,355,11122191,-795,0,1671666228,13009.9503032,226.51878728999873,54477.70602384001 2022-12-21,23:43:50.000,355,11122209,-795,0,1671666229,13009.99072106,226.47649251000257,54477.65711400001 2022-12-21,23:43:51.000,355,11122206,-795,0,1671666230,13010.017666299995,226.42009947000042,54477.67108824 2022-12-21,23:43:52.000,355,11122207,-795,0,1671666231,13010.06482046999,226.42009947000042,54477.685062480006 2022-12-21,23:43:53.000,355,11122236,-795,0,1671666232,13010.11197464,226.44829598999786,54477.65711400001 2022-12-21,23:43:54.000,355,11122192,-795,0,1671666233,13010.159128809995,226.46239425000385,54477.5523072 2022-12-21,23:43:55.000,355,11122207,-795,0,1671666234,13010.199546669995,226.42009947000042,54477.566281440006 2022-12-21,23:43:56.000,355,11122209,-795,0,1671666235,13010.408372279991,226.42714859999978,54477.74095944 2022-12-21,23:43:57.000,355,11122216,-795,0,1671666236,13010.428581209992,226.4553451200045,54477.77589504001 2022-12-21,23:43:58.000,355,11122181,-795,0,1671666237,13010.475735380001,226.4553451200045,54477.76890792 2022-12-21,23:43:59.000,355,11122184,-795,0,1671666238,13010.502680619997,226.44829598999786,54477.60121704 2022-12-21,23:44:00.000,355,11122174,-795,0,1671666239,13010.516153240002,226.5258364199981,54477.6920496 2022-12-21,23:44:01.000,355,11122149,-795,0,1671666240,13010.502680619997,226.49763990000065,54477.733972320006 2022-12-21,23:44:02.000,355,11122205,-795,0,1671666241,13010.549834789992,226.57518033000088,54477.72698520001 2022-12-21,23:44:03.000,355,11122173,-795,0,1671666242,13010.495944310002,226.61042597999767,54477.57326856 2022-12-21,23:44:04.000,355,11122190,-795,0,1671666243,13010.475735380001,226.68091727999854,54477.67108824 2022-12-21,23:44:05.000,355,11122244,-795,0,1671666244,13010.502680619997,226.68091727999854,54477.8667276 2022-12-21,23:44:06.000,355,11122188,-795,0,1671666245,13010.482471689997,226.66681901999982,54477.82480488001 2022-12-21,23:44:07.000,355,11122168,-795,0,1671666246,13010.421844899996,226.6879664099979,54477.77589504001 2022-12-21,23:44:08.000,355,11122196,-795,0,1671666247,13010.347745489991,226.7161629300026,54477.72698520001 2022-12-21,23:44:09.000,355,11122236,-795,0,1671666248,13010.300591319996,226.6879664099979,54477.81083064 2022-12-21,23:44:10.000,355,11122263,-795,0,1671666249,13010.24670083999,226.7020646700039,54477.83877912 2022-12-21,23:44:11.000,355,11122198,-795,0,1671666250,13010.280382389996,226.66681901999982,54477.95756016 2022-12-21,23:44:12.000,355,11122208,-795,0,1671666251,13010.27364608,226.66681901999982,54478.020444240006 2022-12-21,23:44:13.000,355,11122188,-795,0,1671666252,13010.16586511999,226.6527207600011,54477.88768896 2022-12-21,23:44:14.000,355,11122200,-795,0,1671666253,13010.159128809995,226.62452424000367,54477.999482880005 2022-12-21,23:44:15.000,355,11122199,-795,0,1671666254,13010.179337739995,226.62452424000367,54478.01345712001 2022-12-21,23:44:16.000,355,11122223,-795,0,1671666255,13010.19281036,226.5892785899996,54478.020444240006 2022-12-21,23:44:17.000,355,11122228,-795,0,1671666256,13010.239964529996,226.56813120000152,54477.999482880005 2022-12-21,23:44:18.000,355,11122224,-795,0,1671666257,13010.26690976999,226.56108207000216,54478.02743136 2022-12-21,23:44:19.000,355,11122216,-795,0,1671666258,13010.26690976999,226.54698381000344,54477.901663200006 2022-12-21,23:44:20.000,355,11122192,-795,0,1671666259,13010.341009179996,226.56813120000152,54477.98550864 2022-12-21,23:44:21.000,355,11122263,-795,0,1671666260,13010.475735380001,226.53993468000408,54478.09031544001 2022-12-21,23:44:22.000,355,11122224,-795,0,1671666261,13010.462262759997,226.61042597999767,54478.05537984 2022-12-21,23:44:23.000,355,11122139,-795,0,1671666262,13010.543098479997,226.6033768499983,54478.00647 2022-12-21,23:44:24.000,355,11122208,-795,0,1671666263,13010.556571100002,226.61042597999767,54477.85974048 2022-12-21,23:44:25.000,355,11122217,-795,0,1671666264,13010.644143129997,226.63157337000303,54477.82480488001 2022-12-21,23:44:26.000,355,11122222,-795,0,1671666265,13010.731715159993,226.65976989000046,54477.8667276 2022-12-21,23:44:27.000,355,11122178,-795,0,1671666266,13010.785605639998,226.67386814999918,54477.97153440001 2022-12-21,23:44:28.000,355,11122196,-795,0,1671666267,13010.866441359998,226.64567163000174,54477.88768896 2022-12-21,23:44:29.000,355,11122192,-795,0,1671666268,13010.819287189988,226.6033768499983,54477.53134584 2022-12-21,23:44:30.000,355,11122165,-795,0,1671666269,13010.839496119988,226.5540329400028,54477.65711400001 2022-12-21,23:44:31.000,355,11122160,-795,0,1671666270,13010.960749699989,226.49763990000065,54477.831792000004 2022-12-21,23:44:32.000,355,11122188,-795,0,1671666271,13010.960749699989,226.4553451200045,54477.84576624001 2022-12-21,23:44:33.000,355,11122231,-795,0,1671666272,13010.873177669993,226.39895208000235,54477.70602384001 2022-12-21,23:44:34.000,355,11122195,-795,0,1671666273,13010.839496119988,226.38485382000363,54477.69903672 2022-12-21,23:44:35.000,355,11122208,-795,0,1671666274,13010.805814569998,226.391902950003,54477.75493368001 2022-12-21,23:44:36.000,355,11122256,-795,0,1671666275,13010.859705049988,226.42009947000042,54477.9365988 2022-12-21,23:44:37.000,355,11122210,-795,0,1671666276,13010.859705049988,226.41305034000106,54477.97153440001 2022-12-21,23:44:38.000,355,11122186,-795,0,1671666277,13010.879913979988,226.42009947000042,54477.96454728 2022-12-21,23:44:39.000,355,11122258,-795,0,1671666278,13010.805814569998,226.42714859999978,54477.82480488001 2022-12-21,23:44:40.000,355,11122145,-795,0,1671666279,13010.839496119988,226.4905907700013,54477.87371472001 2022-12-21,23:44:41.000,355,11122167,-795,0,1671666280,13010.819287189988,226.4905907700013,54477.89467608001 2022-12-21,23:44:42.000,355,11122185,-795,0,1671666281,13010.826023499998,226.51878728999873,54477.84576624001 2022-12-21,23:44:43.000,355,11122219,-795,0,1671666282,13010.758660400003,226.56813120000152,54477.852753360006 2022-12-21,23:44:44.000,355,11122185,-795,0,1671666283,13010.778869330003,226.58222946000024,54477.8667276 2022-12-21,23:44:45.000,355,11122203,-795,0,1671666284,13010.805814569998,226.61042597999767,54477.99249576001 2022-12-21,23:44:46.000,355,11122201,-795,0,1671666285,13010.906859219998,226.6174751100043,54478.05537984 2022-12-21,23:44:47.000,355,11122134,-795,0,1671666286,13010.906859219998,226.63157337000303,54477.92961168 2022-12-21,23:44:48.000,355,11122187,-795,0,1671666287,13010.920331839989,226.66681901999982,54477.999482880005 2022-12-21,23:44:49.000,355,11122185,-795,0,1671666288,13010.812550879993,226.67386814999918,54477.72698520001 2022-12-21,23:44:50.000,355,11122191,-795,0,1671666289,13010.927068149998,226.6879664099979,54477.88768896 2022-12-21,23:44:51.000,355,11122203,-795,0,1671666290,13011.001167559989,226.64567163000174,54478.05537984 2022-12-21,23:44:52.000,355,11122210,-795,0,1671666291,13010.994431249994,226.68091727999854,54477.999482880005 2022-12-21,23:44:53.000,355,11122164,-795,0,1671666292,13010.920331839989,226.77255597000476,54478.048392720004 2022-12-21,23:44:54.000,355,11122173,-795,0,1671666293,13010.954013389994,226.77255597000476,54477.95756016 2022-12-21,23:44:55.000,355,11122170,-795,0,1671666294,13010.900122909989,226.82894900999963,54478.05537984 2022-12-21,23:44:56.000,355,11122208,-795,0,1671666295,13010.893386599993,226.89239118000114,54477.950573040005 2022-12-21,23:44:57.000,355,11122183,-795,0,1671666296,13010.893386599993,226.94173509000393,54477.9365988 2022-12-21,23:44:58.000,355,11122211,-795,0,1671666297,13010.873177669993,226.96993161000137,54477.94358592001 2022-12-21,23:44:59.000,355,11122149,-795,0,1671666298,13010.812550879993,226.9840298700001,54477.81083064 2022-12-21,23:45:00.000,355,11122194,-795,0,1671666299,13010.879913979988,226.9981281299988,54477.82480488001 2022-12-21,23:45:01.000,355,11122218,-795,0,1671666300,13010.913595529993,226.9981281299988,54477.90865032 2022-12-21,23:45:02.000,355,11122211,-795,0,1671666301,13011.028112799999,226.92058769999858,54477.901663200006 2022-12-21,23:45:03.000,355,11122231,-795,0,1671666302,13011.075266969994,226.8994403100005,54477.72698520001 2022-12-21,23:45:04.000,355,11122192,-795,0,1671666303,13011.068530659999,226.7373103200007,54477.58724280001 2022-12-21,23:45:05.000,355,11122139,-795,0,1671666304,13011.034849109994,226.5892785899996,54477.64313976 2022-12-21,23:45:06.000,355,11122214,-795,0,1671666305,13011.007903869999,226.51173815999937,54477.664101120004 2022-12-21,23:45:07.000,355,11122230,-795,0,1671666306,13011.034849109994,226.5258364199981,54477.81083064 2022-12-21,23:45:08.000,355,11122214,-795,0,1671666307,13011.12915745,226.48354164000193,54477.89467608001 2022-12-21,23:45:09.000,355,11122212,-795,0,1671666308,13011.10894852,226.391902950003,54477.615191280005 2022-12-21,23:45:10.000,355,11122207,-795,0,1671666309,13011.20325685999,226.31436252000276,54477.62916552 2022-12-21,23:45:11.000,355,11122246,-795,0,1671666310,13011.25041103,226.20157643999846,54477.60121704 2022-12-21,23:45:12.000,355,11122183,-795,0,1671666311,13011.20999317,226.10288862000016,54477.57326856 2022-12-21,23:45:13.000,355,11122172,-795,0,1671666312,13011.08200327999,226.16633079000167,54477.63615264001 2022-12-21,23:45:14.000,355,11122205,-795,0,1671666313,13011.10894852,226.27206773999933,54477.65012688 2022-12-21,23:45:15.000,355,11122219,-795,0,1671666314,13011.10221220999,226.33550991000084,54477.64313976 2022-12-21,23:45:16.000,355,11122239,-795,0,1671666315,13011.2302021,226.37780469000427,54477.733972320006 2022-12-21,23:45:17.000,355,11122174,-795,0,1671666316,13011.33124675,226.42714859999978,54477.88768896 2022-12-21,23:45:18.000,355,11122173,-795,0,1671666317,13011.378400919995,226.44829598999786,54477.91563744 2022-12-21,23:45:19.000,355,11122245,-795,0,1671666318,13011.35145568,226.44829598999786,54477.74794656 2022-12-21,23:45:20.000,355,11122133,-795,0,1671666319,13011.38513722999,226.50468903,54477.81083064 2022-12-21,23:45:21.000,355,11122164,-795,0,1671666320,13011.418818779995,226.51878728999873,54477.852753360006 2022-12-21,23:45:22.000,355,11122238,-795,0,1671666321,13011.41208247,226.54698381000344,54477.81781776 2022-12-21,23:45:23.000,355,11122221,-795,0,1671666322,13011.337983059995,226.53288555000472,54477.75493368001 2022-12-21,23:45:24.000,355,11122135,-795,0,1671666323,13011.398609849995,226.5540329400028,54477.7968564 2022-12-21,23:45:25.000,355,11122193,-795,0,1671666324,13011.38513722999,226.57518033000088,54477.75493368001 2022-12-21,23:45:26.000,355,11122210,-795,0,1671666325,13011.44576401999,226.6033768499983,54477.88768896 2022-12-21,23:45:27.000,355,11122189,-795,0,1671666326,13011.40534615999,226.61042597999767,54477.81781776 2022-12-21,23:45:28.000,355,11122164,-795,0,1671666327,13011.36492829999,226.58222946000024,54477.80384352001 2022-12-21,23:45:29.000,355,11122210,-795,0,1671666328,13011.34471936999,226.6527207600011,54477.74794656 2022-12-21,23:45:30.000,355,11122187,-795,0,1671666329,13011.34471936999,226.61042597999767,54477.566281440006 2022-12-21,23:45:31.000,355,11122189,-795,0,1671666330,13011.40534615999,226.56813120000152,54477.7619208 2022-12-21,23:45:32.000,355,11122175,-795,0,1671666331,13011.546808669991,226.46239425000385,54477.97153440001 2022-12-21,23:45:33.000,355,11122200,-795,0,1671666332,13011.46597294999,226.41305034000106,54477.92961168 2022-12-21,23:45:34.000,355,11122171,-795,0,1671666333,13011.38513722999,226.29321513000468,54477.81083064 2022-12-21,23:45:35.000,355,11122129,-795,0,1671666334,13011.33124675,226.34960816999956,54477.92262456001 2022-12-21,23:45:36.000,355,11122199,-795,0,1671666335,13011.33124675,226.36370642999827,54477.87371472001 2022-12-21,23:45:37.000,355,11122209,-795,0,1671666336,13011.32451043999,226.42009947000042,54477.92961168 2022-12-21,23:45:38.000,355,11122164,-795,0,1671666337,13011.297565199995,226.42714859999978,54477.95756016 2022-12-21,23:45:39.000,355,11122206,-795,0,1671666338,13011.337983059995,226.4060012100017,54477.81083064 2022-12-21,23:45:40.000,355,11122183,-795,0,1671666339,13011.39187354,226.4412468599985,54477.88768896 2022-12-21,23:45:41.000,355,11122192,-795,0,1671666340,13011.47270926,226.4060012100017,54478.05537984 2022-12-21,23:45:42.000,355,11122222,-795,0,1671666341,13011.499654499996,226.37780469000427,54478.05537984 2022-12-21,23:45:43.000,355,11122180,-795,0,1671666342,13011.55354498,226.3707555600049,54477.97153440001 2022-12-21,23:45:44.000,355,11122154,-795,0,1671666343,13011.567017599991,226.32141165000212,54477.852753360006 2022-12-21,23:45:45.000,355,11122205,-795,0,1671666344,13011.51312712,226.2791168699987,54477.85974048 2022-12-21,23:45:46.000,355,11122213,-795,0,1671666345,13011.627644389991,226.25092035000125,54477.90865032 2022-12-21,23:45:47.000,355,11122162,-795,0,1671666346,13011.674798560001,226.22977296000317,54477.96454728 2022-12-21,23:45:48.000,355,11122229,-795,0,1671666347,13011.748897969992,226.25092035000125,54477.95756016 2022-12-21,23:45:49.000,355,11122202,-795,0,1671666348,13011.775843210002,226.25092035000125,54477.950573040005 2022-12-21,23:45:50.000,355,11122188,-795,0,1671666349,13011.782579519997,226.2791168699987,54477.8667276 2022-12-21,23:45:51.000,355,11122110,-795,0,1671666350,13011.796052140002,226.21567470000446,54477.831792000004 2022-12-21,23:45:52.000,355,11122146,-795,0,1671666351,13011.721952729997,226.2579694800006,54477.713010960004 2022-12-21,23:45:53.000,355,11122197,-795,0,1671666352,13011.748897969992,226.28616599999805,54477.74794656 2022-12-21,23:45:54.000,355,11122206,-795,0,1671666353,13011.755634280002,226.32141165000212,54477.64313976 2022-12-21,23:45:55.000,355,11122172,-795,0,1671666354,13011.735425350002,226.3073133900034,54477.71999808 2022-12-21,23:45:56.000,355,11122215,-795,0,1671666355,13011.822997379997,226.33550991000084,54477.80384352001 2022-12-21,23:45:57.000,355,11122210,-795,0,1671666356,13011.836470000002,226.36370642999827,54477.831792000004 2022-12-21,23:45:58.000,355,11122190,-795,0,1671666357,13011.843206309997,226.42009947000042,54477.74794656 2022-12-21,23:45:59.000,355,11122158,-795,0,1671666358,13011.769106899992,226.4553451200045,54477.60121704 2022-12-21,23:46:00.000,355,11122191,-795,0,1671666359,13011.796052140002,226.50468903,54477.545320080004 2022-12-21,23:46:01.000,355,11122165,-795,0,1671666360,13011.836470000002,226.5540329400028,54477.566281440006 2022-12-21,23:46:02.000,355,11122148,-795,0,1671666361,13011.924042029998,226.6174751100043,54477.67108824 2022-12-21,23:46:03.000,355,11122189,-795,0,1671666362,13011.930778339993,226.6527207600011,54477.67108824 2022-12-21,23:46:04.000,355,11122133,-795,0,1671666363,13011.944250959998,226.6879664099979,54477.59422992 2022-12-21,23:46:05.000,355,11122161,-795,0,1671666364,13011.971196199993,226.69501554000453,54477.69903672 2022-12-21,23:46:06.000,355,11122217,-795,0,1671666365,13011.910569409993,226.7020646700039,54477.62916552 2022-12-21,23:46:07.000,355,11122088,-795,0,1671666366,13011.950987269993,226.6879664099979,54477.72698520001 2022-12-21,23:46:08.000,355,11122176,-795,0,1671666367,13012.004877749998,226.68091727999854,54477.664101120004 2022-12-21,23:46:09.000,355,11122106,-795,0,1671666368,13011.944250959998,226.62452424000367,54477.615191280005 2022-12-21,23:46:10.000,355,11122203,-795,0,1671666369,13011.930778339993,226.5892785899996,54477.63615264001 2022-12-21,23:46:11.000,355,11122185,-795,0,1671666370,13011.964459889998,226.53288555000472,54477.7619208 2022-12-21,23:46:12.000,355,11122151,-795,0,1671666371,13011.984668819998,226.42714859999978,54477.85974048 2022-12-21,23:46:13.000,355,11122136,-795,0,1671666372,13011.977932510003,226.30026426000404,54477.7968564 2022-12-21,23:46:14.000,355,11122164,-795,0,1671666373,13011.964459889998,226.27206773999933,54477.74095944 2022-12-21,23:46:15.000,355,11122177,-795,0,1671666374,13011.971196199993,226.23682209000253,54477.831792000004 2022-12-21,23:46:16.000,355,11122203,-795,0,1671666375,13011.950987269993,226.17337992000103,54477.83877912 2022-12-21,23:46:17.000,355,11122183,-795,0,1671666376,13011.964459889998,226.08174123000208,54477.82480488001 2022-12-21,23:46:18.000,355,11122166,-795,0,1671666377,13011.957723580002,226.02534818999993,54477.80384352001 2022-12-21,23:46:19.000,355,11122153,-795,0,1671666378,13011.944250959998,225.99010254000314,54477.78986928 2022-12-21,23:46:20.000,355,11122200,-795,0,1671666379,13011.984668819998,225.9478077599997,54477.87371472001 2022-12-21,23:46:21.000,355,11122190,-795,0,1671666380,13012.011614059993,225.94075863000035,54477.999482880005 2022-12-21,23:46:22.000,355,11122135,-795,0,1671666381,13012.031822989993,225.92666037000163,54478.1462124 2022-12-21,23:46:23.000,355,11122158,-795,0,1671666382,13012.052031919993,225.90551298000355,54478.08332832 2022-12-21,23:46:24.000,355,11122172,-795,0,1671666383,13012.011614059993,225.933709500001,54477.97852152 2022-12-21,23:46:25.000,355,11122195,-795,0,1671666384,13011.984668819998,225.9125621100029,54478.00647 2022-12-21,23:46:26.000,355,11122170,-795,0,1671666385,13012.065504539998,225.90551298000355,54478.11127680001 2022-12-21,23:46:27.000,355,11122185,-795,0,1671666386,13012.038559299988,225.933709500001,54478.12525104 2022-12-21,23:46:28.000,355,11122146,-795,0,1671666387,13012.072240849993,225.92666037000163,54478.17416088 2022-12-21,23:46:29.000,355,11122181,-795,0,1671666388,13012.092449779993,225.90551298000355,54478.188135120006 2022-12-21,23:46:30.000,355,11122177,-795,0,1671666389,13012.099186089989,225.91961124000227,54478.0763412 2022-12-21,23:46:31.000,355,11122099,-795,0,1671666390,13012.025086679998,225.8984638500042,54477.782882160005 2022-12-21,23:46:32.000,355,11122164,-795,0,1671666391,13011.971196199993,225.9478077599997,54477.75493368001 2022-12-21,23:46:33.000,355,11122137,-795,0,1671666392,13012.058768229988,225.91961124000227,54477.901663200006 2022-12-21,23:46:34.000,355,11122190,-795,0,1671666393,13012.085713469998,225.8843655899982,54477.7619208 2022-12-21,23:46:35.000,355,11122171,-795,0,1671666394,13012.105922399998,225.87026732999948,54477.76890792 2022-12-21,23:46:36.000,355,11122140,-795,0,1671666395,13012.200230739989,225.90551298000355,54477.91563744 2022-12-21,23:46:37.000,355,11122187,-795,0,1671666396,13012.173285499994,225.8984638500042,54477.92262456001 2022-12-21,23:46:38.000,355,11122186,-795,0,1671666397,13012.227175979999,225.96895514999778,54477.84576624001 2022-12-21,23:46:39.000,355,11122102,-795,0,1671666398,13012.200230739989,225.9478077599997,54477.685062480006 2022-12-21,23:46:40.000,355,11122134,-795,0,1671666399,13012.247384909999,225.98305341000378,54477.70602384001 2022-12-21,23:46:41.000,355,11122172,-795,0,1671666400,13012.274330149994,226.0112499300012,54477.74095944 2022-12-21,23:46:42.000,355,11122179,-795,0,1671666401,13012.26085752999,226.00420080000185,54477.733972320006 2022-12-21,23:46:43.000,355,11122188,-795,0,1671666402,13012.247384909999,225.96895514999778,54477.58724280001 2022-12-21,23:46:44.000,355,11122225,-795,0,1671666403,13012.26085752999,226.00420080000185,54477.615191280005 2022-12-21,23:46:45.000,355,11122157,-795,0,1671666404,13012.32822063,225.9478077599997,54477.77589504001 2022-12-21,23:46:46.000,355,11122134,-795,0,1671666405,13012.38884742,225.9478077599997,54477.7619208 2022-12-21,23:46:47.000,355,11122127,-795,0,1671666406,13012.375374799994,225.9478077599997,54477.664101120004 2022-12-21,23:46:48.000,355,11122160,-795,0,1671666407,13012.355165869994,225.933709500001,54477.615191280005 2022-12-21,23:46:49.000,355,11122178,-795,0,1671666408,13012.32822063,225.96190601999842,54477.60820416001 2022-12-21,23:46:50.000,355,11122168,-795,0,1671666409,13012.375374799994,225.95485688999906,54477.59422992 2022-12-21,23:46:51.000,355,11122142,-795,0,1671666410,13012.395583729995,225.8843655899982,54477.71999808 2022-12-21,23:46:52.000,355,11122164,-795,0,1671666411,13012.50336468999,225.91961124000227,54477.901663200006 2022-12-21,23:46:53.000,355,11122174,-795,0,1671666412,13012.54378254999,225.9125621100029,54477.89467608001 2022-12-21,23:46:54.000,355,11122177,-795,0,1671666413,13012.557255169995,225.99010254000314,54477.901663200006 2022-12-21,23:46:55.000,355,11122134,-795,0,1671666414,13012.516837309995,225.95485688999906,54477.75493368001 2022-12-21,23:46:56.000,355,11122157,-795,0,1671666415,13012.55051886,225.96190601999842,54477.82480488001 2022-12-21,23:46:57.000,355,11122174,-795,0,1671666416,13012.58420040999,225.933709500001,54477.89467608001 2022-12-21,23:46:58.000,355,11122152,-795,0,1671666417,13012.58420040999,225.94075863000035,54477.880701840004 2022-12-21,23:46:59.000,355,11122185,-795,0,1671666418,13012.57072779,225.8843655899982,54477.76890792 2022-12-21,23:47:00.000,355,11122213,-795,0,1671666419,13012.59093672,225.8984638500042,54477.90865032 2022-12-21,23:47:01.000,355,11122165,-795,0,1671666420,13012.577464099995,225.8491199400014,54478.03441848 2022-12-21,23:47:02.000,355,11122142,-795,0,1671666421,13012.658299819996,225.84207081000204,54478.02743136 2022-12-21,23:47:03.000,355,11122201,-795,0,1671666422,13012.63135458,225.82092342000396,54477.96454728 2022-12-21,23:47:04.000,355,11122148,-795,0,1671666423,13012.60440933999,225.80682515999797,54477.87371472001 2022-12-21,23:47:05.000,355,11122202,-795,0,1671666424,13012.53030993,225.77157951000117,54477.74095944 2022-12-21,23:47:06.000,355,11122163,-795,0,1671666425,13012.577464099995,225.74338299000374,54477.8667276 2022-12-21,23:47:07.000,355,11122170,-795,0,1671666426,13012.638090889996,225.71518646999903,54478.02743136 2022-12-21,23:47:08.000,355,11122196,-795,0,1671666427,13012.60440933999,225.69403908000095,54478.02743136 2022-12-21,23:47:09.000,355,11122176,-795,0,1671666428,13012.60440933999,225.67289169000287,54478.02743136 2022-12-21,23:47:10.000,355,11122182,-795,0,1671666429,13012.66503612999,225.6869899500016,54478.03441848 2022-12-21,23:47:11.000,355,11122175,-795,0,1671666430,13012.59093672,225.71518646999903,54477.880701840004 2022-12-21,23:47:12.000,355,11122124,-795,0,1671666431,13012.52357361999,225.73633386000438,54477.76890792 2022-12-21,23:47:13.000,355,11122149,-795,0,1671666432,13012.510101,225.72928472999774,54477.74794656 2022-12-21,23:47:14.000,355,11122193,-795,0,1671666433,13012.48989207,225.74338299000374,54477.733972320006 2022-12-21,23:47:15.000,355,11122190,-795,0,1671666434,13012.38884742,225.75748125000246,54477.58724280001 2022-12-21,23:47:16.000,355,11122108,-795,0,1671666435,13012.436001589995,225.80682515999797,54477.67108824 2022-12-21,23:47:17.000,355,11122160,-795,0,1671666436,13012.436001589995,225.82797255000332,54477.75493368001 2022-12-21,23:47:18.000,355,11122167,-795,0,1671666437,13012.415792659995,225.86321820000012,54477.713010960004 2022-12-21,23:47:19.000,355,11122120,-795,0,1671666438,13012.36190217999,225.82797255000332,54477.5523072 2022-12-21,23:47:20.000,355,11122084,-795,0,1671666439,13012.40905635,225.7997760299986,54477.58025568 2022-12-21,23:47:21.000,355,11122145,-795,0,1671666440,13012.415792659995,225.80682515999797,54477.67807536001 2022-12-21,23:47:22.000,355,11122165,-795,0,1671666441,13012.395583729995,225.8138742900046,54477.63615264001 2022-12-21,23:47:23.000,355,11122173,-795,0,1671666442,13012.42252896999,225.83502168000268,54477.6221784 2022-12-21,23:47:24.000,355,11122160,-795,0,1671666443,13012.44273789999,225.7997760299986,54477.65012688 2022-12-21,23:47:25.000,355,11122165,-795,0,1671666444,13012.456210519995,225.8138742900046,54477.76890792 2022-12-21,23:47:26.000,355,11122131,-795,0,1671666445,13012.48315575999,225.74338299000374,54477.81083064 2022-12-21,23:47:27.000,355,11122148,-795,0,1671666446,13012.476419449995,225.76453038000182,54477.75493368001 2022-12-21,23:47:28.000,355,11122126,-795,0,1671666447,13012.46294682999,225.7856777699999,54477.5523072 2022-12-21,23:47:29.000,355,11122154,-795,0,1671666448,13012.456210519995,225.7997760299986,54477.64313976 2022-12-21,23:47:30.000,355,11122198,-795,0,1671666449,13012.48989207,225.77862864000053,54477.664101120004 2022-12-21,23:47:31.000,355,11122152,-795,0,1671666450,13012.50336468999,225.80682515999797,54477.80384352001 2022-12-21,23:47:32.000,355,11122118,-795,0,1671666451,13012.577464099995,225.80682515999797,54477.88768896 2022-12-21,23:47:33.000,355,11122130,-795,0,1671666452,13012.557255169995,225.75748125000246,54477.58025568 2022-12-21,23:47:34.000,355,11122153,-795,0,1671666453,13012.59093672,225.76453038000182,54477.92961168 2022-12-21,23:47:35.000,355,11122142,-795,0,1671666454,13012.60440933999,225.83502168000268,54477.880701840004 2022-12-21,23:47:36.000,355,11122129,-795,0,1671666455,13012.56399147999,225.80682515999797,54477.7619208 2022-12-21,23:47:37.000,355,11122140,-795,0,1671666456,13012.63135458,225.77157951000117,54477.96454728 2022-12-21,23:47:38.000,355,11122205,-795,0,1671666457,13012.60440933999,225.77157951000117,54477.9365988 2022-12-21,23:47:39.000,355,11122181,-795,0,1671666458,13012.57072779,225.76453038000182,54477.82480488001 2022-12-21,23:47:40.000,355,11122156,-795,0,1671666459,13012.597673029995,225.74338299000374,54477.89467608001 2022-12-21,23:47:41.000,355,11122121,-795,0,1671666460,13012.617881959995,225.75748125000246,54478.020444240006 2022-12-21,23:47:42.000,355,11122162,-795,0,1671666461,13012.617881959995,225.72223559999838,54477.950573040005 2022-12-21,23:47:43.000,355,11122090,-795,0,1671666462,13012.57072779,225.72928472999774,54477.92961168 2022-12-21,23:47:44.000,355,11122179,-795,0,1671666463,13012.516837309995,225.67289169000287,54477.74095944 2022-12-21,23:47:45.000,355,11122191,-795,0,1671666464,13012.48315575999,225.7010882100003,54477.80384352001 2022-12-21,23:47:46.000,355,11122120,-795,0,1671666465,13012.48989207,225.6658425600035,54477.685062480006 2022-12-21,23:47:47.000,355,11122139,-795,0,1671666466,13012.516837309995,225.62354778000008,54477.92262456001 2022-12-21,23:47:48.000,355,11122116,-795,0,1671666467,13012.516837309995,225.60944952000136,54477.880701840004 2022-12-21,23:47:49.000,355,11122173,-795,0,1671666468,13012.537046239995,225.54600734999985,54477.91563744 2022-12-21,23:47:50.000,355,11122131,-795,0,1671666469,13012.557255169995,225.52485996000178,54477.85974048 2022-12-21,23:47:51.000,355,11122175,-795,0,1671666470,13012.537046239995,225.51781083000242,54477.91563744 2022-12-21,23:47:52.000,355,11122160,-795,0,1671666471,13012.59093672,225.4896143099977,54477.83877912 2022-12-21,23:47:53.000,355,11122118,-795,0,1671666472,13012.557255169995,225.43322127000283,54477.77589504001 2022-12-21,23:47:54.000,355,11122148,-795,0,1671666473,13012.52357361999,225.36977910000132,54477.62916552 2022-12-21,23:47:55.000,355,11122157,-795,0,1671666474,13012.54378254999,225.3556808400026,54477.615191280005 2022-12-21,23:47:56.000,355,11122133,-795,0,1671666475,13012.60440933999,225.31338605999917,54477.72698520001 2022-12-21,23:47:57.000,355,11122151,-795,0,1671666476,13012.62461826999,225.26404215000366,54477.72698520001 2022-12-21,23:47:58.000,355,11122100,-795,0,1671666477,13012.67177244,225.28518954000174,54477.733972320006 2022-12-21,23:47:59.000,355,11122174,-795,0,1671666478,13012.63135458,225.26404215000366,54477.615191280005 2022-12-21,23:48:00.000,355,11122191,-795,0,1671666479,13012.69198137,225.27814041000238,54477.664101120004 2022-12-21,23:48:01.000,355,11122125,-795,0,1671666480,13012.68524505999,225.31338605999917,54477.71999808 2022-12-21,23:48:02.000,355,11122091,-795,0,1671666481,13012.718926609996,225.3415825800039,54477.65711400001 2022-12-21,23:48:03.000,355,11122113,-795,0,1671666482,13012.73239923,225.36977910000132,54477.72698520001 2022-12-21,23:48:04.000,355,11122140,-795,0,1671666483,13012.759344469996,225.37682823000068,54477.74095944 2022-12-21,23:48:05.000,355,11122131,-795,0,1671666484,13012.725662919991,225.43322127000283,54477.733972320006 2022-12-21,23:48:06.000,355,11122129,-795,0,1671666485,13012.745871849991,225.46846691999963,54477.87371472001 2022-12-21,23:48:07.000,355,11122199,-795,0,1671666486,13012.73239923,225.49666344000434,54477.82480488001 2022-12-21,23:48:08.000,355,11122115,-795,0,1671666487,13012.705453989991,225.48256517999835,54477.80384352001 2022-12-21,23:48:09.000,355,11122134,-795,0,1671666488,13012.69198137,225.52485996000178,54477.713010960004 2022-12-21,23:48:10.000,355,11122158,-795,0,1671666489,13012.77281709,225.56010560999857,54477.7619208 2022-12-21,23:48:11.000,355,11122157,-795,0,1671666490,13012.766080779991,225.62354778000008,54477.8667276 2022-12-21,23:48:12.000,355,11122150,-795,0,1671666491,13012.77281709,225.6376460399988,54477.950573040005 2022-12-21,23:48:13.000,355,11122166,-795,0,1671666492,13012.826707569991,225.67289169000287,54477.97153440001 2022-12-21,23:48:14.000,355,11122201,-795,0,1671666493,13012.900806979997,225.70813733999967,54478.0763412 2022-12-21,23:48:15.000,355,11122101,-795,0,1671666494,13012.860389119996,225.7856777699999,54477.8667276 2022-12-21,23:48:16.000,355,11122134,-795,0,1671666495,13012.907543289992,225.8138742900046,54477.88768896 2022-12-21,23:48:17.000,355,11122155,-795,0,1671666496,13012.988379009992,225.82092342000396,54477.98550864 2022-12-21,23:48:18.000,355,11122139,-795,0,1671666497,13012.995115320002,225.8138742900046,54477.96454728 2022-12-21,23:48:19.000,355,11122171,-795,0,1671666498,13013.042269489997,225.86321820000012,54477.77589504001 2022-12-21,23:48:20.000,355,11122152,-795,0,1671666499,13013.022060559997,225.87026732999948,54477.90865032 2022-12-21,23:48:21.000,355,11122168,-795,0,1671666500,13013.123105209997,225.8984638500042,54477.99249576001 2022-12-21,23:48:22.000,355,11122151,-795,0,1671666501,13013.069214729992,225.8843655899982,54477.89467608001 2022-12-21,23:48:23.000,355,11122119,-795,0,1671666502,13013.015324250002,225.89141472000483,54477.84576624001 2022-12-21,23:48:24.000,355,11122147,-795,0,1671666503,13012.941224839997,225.86321820000012,54477.7619208 2022-12-21,23:48:25.000,355,11122099,-795,0,1671666504,13012.934488530002,225.8843655899982,54477.71999808 2022-12-21,23:48:26.000,355,11122177,-795,0,1671666505,13012.981642699997,225.86321820000012,54477.880701840004 2022-12-21,23:48:27.000,355,11122133,-795,0,1671666506,13012.907543289992,225.80682515999797,54477.880701840004 2022-12-21,23:48:28.000,355,11122168,-795,0,1671666507,13012.894070670001,225.7504321200031,54477.96454728 2022-12-21,23:48:29.000,355,11122148,-795,0,1671666508,13012.833443880001,225.6869899500016,54477.96454728 2022-12-21,23:48:30.000,355,11122146,-795,0,1671666509,13012.793026020001,225.602400390002,54477.92961168 2022-12-21,23:48:31.000,355,11122081,-795,0,1671666510,13012.793026020001,225.56010560999857,54477.94358592001 2022-12-21,23:48:32.000,355,11122148,-795,0,1671666511,13012.745871849991,225.52485996000178,54477.950573040005 2022-12-21,23:48:33.000,355,11122154,-795,0,1671666512,13012.658299819996,225.475516049999,54477.9365988 2022-12-21,23:48:34.000,355,11122131,-795,0,1671666513,13012.58420040999,225.39797561999876,54477.53833296001 2022-12-21,23:48:35.000,355,11122129,-795,0,1671666514,13012.638090889996,225.3909264899994,54477.78986928 2022-12-21,23:48:36.000,355,11122122,-795,0,1671666515,13012.69198137,225.38387736000004,54477.99249576001 2022-12-21,23:48:37.000,355,11122111,-795,0,1671666516,13012.705453989991,225.36272997000196,54477.97852152 2022-12-21,23:48:38.000,355,11122147,-795,0,1671666517,13012.705453989991,225.33453345000453,54477.99249576001 2022-12-21,23:48:39.000,355,11122055,-795,0,1671666518,13012.68524505999,225.3415825800039,54477.9365988 2022-12-21,23:48:40.000,355,11122176,-795,0,1671666519,13012.7121903,225.36272997000196,54477.76890792 2022-12-21,23:48:41.000,355,11122088,-795,0,1671666520,13012.725662919991,225.39797561999876,54477.74794656 2022-12-21,23:48:42.000,355,11122139,-795,0,1671666521,13012.846916499991,225.3909264899994,54477.83877912 2022-12-21,23:48:43.000,355,11122133,-795,0,1671666522,13012.900806979997,225.38387736000004,54477.85974048 2022-12-21,23:48:44.000,355,11122135,-795,0,1671666523,13012.900806979997,225.46141779000027,54477.831792000004 2022-12-21,23:48:45.000,355,11122143,-795,0,1671666524,13012.981642699997,225.48256517999835,54477.782882160005 2022-12-21,23:48:46.000,355,11122149,-795,0,1671666525,13013.096159970002,225.52485996000178,54477.88768896 2022-12-21,23:48:47.000,355,11122098,-795,0,1671666526,13013.116368900002,225.58125300000393,54477.782882160005 2022-12-21,23:48:48.000,355,11122137,-795,0,1671666527,13013.210677239993,225.69403908000095,54477.76890792 2022-12-21,23:48:49.000,355,11122107,-795,0,1671666528,13013.190468309993,225.70813733999967,54477.6221784 2022-12-21,23:48:50.000,355,11122133,-795,0,1671666529,13013.190468309993,225.79272689999925,54477.64313976 2022-12-21,23:48:51.000,355,11122132,-795,0,1671666530,13013.237622479988,225.87026732999948,54477.74794656 2022-12-21,23:48:52.000,355,11122139,-795,0,1671666531,13013.284776649998,225.8984638500042,54477.7968564 2022-12-21,23:48:53.000,355,11122134,-795,0,1671666532,13013.224149859998,225.9478077599997,54477.76890792 2022-12-21,23:48:54.000,355,11122168,-795,0,1671666533,13013.116368900002,225.97600428000442,54477.50339736 2022-12-21,23:48:55.000,355,11122116,-795,0,1671666534,13013.136577830002,225.98305341000378,54477.69903672 2022-12-21,23:48:56.000,355,11122134,-795,0,1671666535,13013.049005799992,225.9478077599997,54477.685062480006 2022-12-21,23:48:57.000,355,11122160,-795,0,1671666536,13012.995115320002,225.91961124000227,54477.713010960004 2022-12-21,23:48:58.000,355,11122166,-795,0,1671666537,13012.900806979997,225.933709500001,54477.6920496 2022-12-21,23:48:59.000,355,11122136,-795,0,1671666538,13012.813234950001,225.8843655899982,54477.60121704 2022-12-21,23:49:00.000,355,11122085,-795,0,1671666539,13012.813234950001,225.84207081000204,54477.62916552 2022-12-21,23:49:01.000,355,11122156,-795,0,1671666540,13012.840180189996,225.7856777699999,54477.76890792 2022-12-21,23:49:02.000,355,11122154,-795,0,1671666541,13012.806498639991,225.70813733999967,54477.78986928 2022-12-21,23:49:03.000,355,11122093,-795,0,1671666542,13012.759344469996,225.6517443000048,54477.713010960004 2022-12-21,23:49:04.000,355,11122171,-795,0,1671666543,13012.73239923,225.59535126000264,54477.685062480006 2022-12-21,23:49:05.000,355,11122202,-795,0,1671666544,13012.65156351,225.56715473999793,54477.59422992 2022-12-21,23:49:06.000,355,11122161,-795,0,1671666545,13012.65156351,225.475516049999,54477.615191280005 2022-12-21,23:49:07.000,355,11122158,-795,0,1671666546,13012.698717679996,225.4543686600009,54477.782882160005 2022-12-21,23:49:08.000,355,11122130,-795,0,1671666547,13012.73239923,225.4543686600009,54477.950573040005 2022-12-21,23:49:09.000,355,11122150,-795,0,1671666548,13012.705453989991,225.4543686600009,54477.92262456001 2022-12-21,23:49:10.000,355,11122130,-795,0,1671666549,13012.705453989991,225.49666344000434,54477.85974048 2022-12-21,23:49:11.000,355,11122121,-795,0,1671666550,13012.725662919991,225.51781083000242,54477.852753360006 2022-12-21,23:49:12.000,355,11122141,-795,0,1671666551,13012.793026020001,225.52485996000178,54477.8667276 2022-12-21,23:49:13.000,355,11122130,-795,0,1671666552,13012.826707569991,225.59535126000264,54477.901663200006 2022-12-21,23:49:14.000,355,11122173,-795,0,1671666553,13012.833443880001,225.6376460399988,54477.76890792 2022-12-21,23:49:15.000,355,11122088,-795,0,1671666554,13012.887334359992,225.6658425600035,54477.70602384001 2022-12-21,23:49:16.000,355,11122123,-795,0,1671666555,13012.927752219992,225.6658425600035,54477.78986928 2022-12-21,23:49:17.000,355,11122148,-795,0,1671666556,13012.988379009992,225.74338299000374,54477.80384352001 2022-12-21,23:49:18.000,355,11122145,-795,0,1671666557,13013.008587939992,225.75748125000246,54477.88768896 2022-12-21,23:49:19.000,355,11122089,-795,0,1671666558,13013.028796869992,225.82092342000396,54477.6221784 2022-12-21,23:49:20.000,355,11122125,-795,0,1671666559,13013.035533180002,225.77157951000117,54477.6221784 2022-12-21,23:49:21.000,355,11122129,-795,0,1671666560,13013.075951040002,225.82797255000332,54477.59422992 2022-12-21,23:49:22.000,355,11122097,-795,0,1671666561,13013.096159970002,225.79272689999925,54477.60820416001 2022-12-21,23:49:23.000,355,11122178,-795,0,1671666562,13013.102896279997,225.86321820000012,54477.76890792 2022-12-21,23:49:24.000,355,11122130,-795,0,1671666563,13013.123105209997,225.85616907000076,54477.615191280005 2022-12-21,23:49:25.000,355,11122109,-795,0,1671666564,13013.150050449993,225.86321820000012,54477.65711400001 2022-12-21,23:49:26.000,355,11122090,-795,0,1671666565,13013.183731999998,225.933709500001,54477.713010960004 2022-12-21,23:49:27.000,355,11122112,-795,0,1671666566,13013.143314139998,226.00420080000185,54477.67807536001 2022-12-21,23:49:28.000,355,11122129,-795,0,1671666567,13013.143314139998,226.0323973199993,54477.62916552 2022-12-21,23:49:29.000,355,11122113,-795,0,1671666568,13013.049005799992,226.060593840004,54477.60121704 2022-12-21,23:49:30.000,355,11122099,-795,0,1671666569,13013.042269489997,226.08174123000208,54477.496410240004 2022-12-21,23:49:31.000,355,11122133,-795,0,1671666570,13013.008587939992,226.1451834000036,54477.46846176001 2022-12-21,23:49:32.000,355,11122125,-795,0,1671666571,13013.055742110002,226.20157643999846,54477.65012688 2022-12-21,23:49:33.000,355,11122112,-795,0,1671666572,13013.001851629997,226.20862556999782,54477.6920496 2022-12-21,23:49:34.000,355,11122106,-795,0,1671666573,13013.028796869992,226.1945273099991,54477.67108824 2022-12-21,23:49:35.000,355,11122126,-795,0,1671666574,13012.840180189996,226.22272383000382,54477.55929432001 2022-12-21,23:49:36.000,355,11122125,-795,0,1671666575,13013.015324250002,226.18042905000038,54477.7619208 2022-12-21,23:49:37.000,355,11122132,-795,0,1671666576,13012.995115320002,226.18747817999974,54477.65012688 2022-12-21,23:49:38.000,355,11122150,-795,0,1671666577,13012.981642699997,226.16633079000167,54477.78986928 2022-12-21,23:49:39.000,355,11122147,-795,0,1671666578,13012.921015909997,226.13108514000487,54477.72698520001 2022-12-21,23:49:40.000,355,11122102,-795,0,1671666579,13012.968170079992,226.08174123000208,54477.7968564 2022-12-21,23:49:41.000,355,11122115,-795,0,1671666580,13012.914279600001,226.05354471000464,54477.72698520001 2022-12-21,23:49:42.000,355,11122114,-795,0,1671666581,13012.914279600001,226.00420080000185,54477.65711400001 2022-12-21,23:49:43.000,355,11122081,-795,0,1671666582,13012.968170079992,226.01829906000057,54477.901663200006 2022-12-21,23:49:44.000,355,11122137,-795,0,1671666583,13012.974906390002,225.9971516700025,54477.83877912 2022-12-21,23:49:45.000,355,11122073,-795,0,1671666584,13013.035533180002,225.9125621100029,54477.880701840004 2022-12-21,23:49:46.000,355,11122132,-795,0,1671666585,13012.988379009992,225.89141472000483,54477.782882160005 2022-12-21,23:49:47.000,355,11122138,-795,0,1671666586,13013.069214729992,225.87731645999884,54477.85974048 2022-12-21,23:49:48.000,355,11122111,-795,0,1671666587,13013.082687349997,225.8491199400014,54477.950573040005 2022-12-21,23:49:49.000,355,11122139,-795,0,1671666588,13013.055742110002,225.7997760299986,54477.77589504001 2022-12-21,23:49:50.000,355,11122164,-795,0,1671666589,13013.116368900002,225.7856777699999,54477.84576624001 2022-12-21,23:49:51.000,355,11122057,-795,0,1671666590,13013.136577830002,225.72928472999774,54477.6920496 2022-12-21,23:49:52.000,355,11122087,-795,0,1671666591,13013.176995690003,225.71518646999903,54477.782882160005 2022-12-21,23:49:53.000,355,11122122,-795,0,1671666592,13013.210677239993,225.71518646999903,54477.75493368001 2022-12-21,23:49:54.000,355,11122191,-795,0,1671666593,13013.264567719998,225.71518646999903,54477.81083064 2022-12-21,23:49:55.000,355,11122105,-795,0,1671666594,13013.210677239993,225.72223559999838,54477.6920496 2022-12-21,23:49:56.000,355,11122161,-795,0,1671666595,13013.230886169993,225.72223559999838,54477.74095944 2022-12-21,23:49:57.000,355,11122138,-795,0,1671666596,13013.291512959993,225.69403908000095,54477.75493368001 2022-12-21,23:49:58.000,355,11122113,-795,0,1671666597,13013.278040339988,225.73633386000438,54477.72698520001 2022-12-21,23:49:59.000,355,11122047,-795,0,1671666598,13013.237622479988,225.71518646999903,54477.60121704 2022-12-21,23:50:00.000,355,11122014,-795,0,1671666599,13013.224149859998,225.73633386000438,54477.59422992 2022-12-21,23:50:01.000,355,11122095,-795,0,1671666600,13013.244358789998,225.73633386000438,54477.6920496 2022-12-21,23:50:02.000,355,11122122,-795,0,1671666601,13013.244358789998,225.80682515999797,54477.74095944 2022-12-21,23:50:03.000,355,11122092,-795,0,1671666602,13013.170259379993,225.7856777699999,54477.60121704 2022-12-21,23:50:04.000,355,11122131,-795,0,1671666603,13013.170259379993,225.83502168000268,54477.74794656 2022-12-21,23:50:05.000,355,11122106,-795,0,1671666604,13013.190468309993,225.82092342000396,54477.85974048 2022-12-21,23:50:06.000,355,11122122,-795,0,1671666605,13013.210677239993,225.82797255000332,54477.89467608001 2022-12-21,23:50:07.000,355,11122093,-795,0,1671666606,13013.183731999998,225.84207081000204,54477.87371472001 2022-12-21,23:50:08.000,355,11122093,-795,0,1671666607,13013.116368900002,225.84207081000204,54477.82480488001 2022-12-21,23:50:09.000,355,11122125,-795,0,1671666608,13013.082687349997,225.84207081000204,54477.782882160005 2022-12-21,23:50:10.000,355,11122147,-795,0,1671666609,13013.102896279997,225.89141472000483,54477.74794656 2022-12-21,23:50:11.000,355,11122147,-795,0,1671666610,13013.096159970002,225.91961124000227,54477.90865032 2022-12-21,23:50:12.000,355,11122103,-795,0,1671666611,13013.123105209997,225.9125621100029,54477.97852152 2022-12-21,23:50:13.000,355,11122074,-795,0,1671666612,13013.123105209997,225.96895514999778,54477.88768896 2022-12-21,23:50:14.000,355,11122105,-795,0,1671666613,13013.096159970002,225.98305341000378,54477.852753360006 2022-12-21,23:50:15.000,355,11122155,-795,0,1671666614,13013.109632589993,225.9478077599997,54477.89467608001 2022-12-21,23:50:16.000,355,11122119,-795,0,1671666615,13013.163523069998,225.94075863000035,54477.92262456001 2022-12-21,23:50:17.000,355,11122134,-795,0,1671666616,13013.237622479988,225.92666037000163,54477.92961168 2022-12-21,23:50:18.000,355,11122137,-795,0,1671666617,13013.264567719998,225.933709500001,54478.01345712001 2022-12-21,23:50:19.000,355,11122092,-795,0,1671666618,13013.237622479988,225.96190601999842,54477.901663200006 2022-12-21,23:50:20.000,355,11122145,-795,0,1671666619,13013.298249269988,225.97600428000442,54477.90865032 2022-12-21,23:50:21.000,355,11122123,-795,0,1671666620,13013.412766539994,225.91961124000227,54477.97153440001 2022-12-21,23:50:22.000,355,11122137,-795,0,1671666621,13013.446448089999,225.95485688999906,54477.99249576001 2022-12-21,23:50:23.000,355,11122089,-795,0,1671666622,13013.493602259994,225.92666037000163,54477.92262456001 2022-12-21,23:50:24.000,355,11122188,-795,0,1671666623,13013.419502849989,225.94075863000035,54477.664101120004 2022-12-21,23:50:25.000,355,11122108,-795,0,1671666624,13013.473393329994,225.8984638500042,54477.782882160005 2022-12-21,23:50:26.000,355,11122161,-795,0,1671666625,13013.54075642999,225.8984638500042,54477.85974048 2022-12-21,23:50:27.000,355,11122118,-795,0,1671666626,13013.513811189994,225.91961124000227,54477.81083064 2022-12-21,23:50:28.000,355,11122137,-795,0,1671666627,13013.655273699995,225.87731645999884,54478.01345712001 2022-12-21,23:50:29.000,355,11122079,-795,0,1671666628,13013.635064769995,225.89141472000483,54477.92961168 2022-12-21,23:50:30.000,355,11122094,-795,0,1671666629,13013.66874632,225.91961124000227,54477.880701840004 2022-12-21,23:50:31.000,355,11122119,-795,0,1671666630,13013.655273699995,225.9478077599997,54477.83877912 2022-12-21,23:50:32.000,355,11122128,-795,0,1671666631,13013.715900489995,225.95485688999906,54477.901663200006 2022-12-21,23:50:33.000,355,11122149,-795,0,1671666632,13013.70916418,225.9971516700025,54477.901663200006 2022-12-21,23:50:34.000,355,11122095,-795,0,1671666633,13013.70242786999,226.0112499300012,54477.95756016 2022-12-21,23:50:35.000,355,11122125,-795,0,1671666634,13013.66874632,226.00420080000185,54477.8667276 2022-12-21,23:50:36.000,355,11122135,-795,0,1671666635,13013.574437979994,226.07469210000272,54477.90865032 2022-12-21,23:50:37.000,355,11122068,-795,0,1671666636,13013.68895525,226.06764297000336,54478.04140560001 2022-12-21,23:50:38.000,355,11122126,-795,0,1671666637,13013.64853739,226.06764297000336,54478.00647 2022-12-21,23:50:39.000,355,11122104,-795,0,1671666638,13013.60811953,226.03944644999865,54477.950573040005 2022-12-21,23:50:40.000,355,11122056,-795,0,1671666639,13013.56770167,226.08174123000208,54477.94358592001 2022-12-21,23:50:41.000,355,11121982,-795,0,1671666640,13013.534020119994,226.0958394900008,54477.84576624001 2022-12-21,23:50:42.000,355,11122074,-795,0,1671666641,13013.513811189994,226.06764297000336,54477.999482880005 2022-12-21,23:50:43.000,355,11122166,-795,0,1671666642,13013.48012963999,226.12403600999824,54477.97852152 2022-12-21,23:50:44.000,355,11122106,-795,0,1671666643,13013.439711779989,226.10993774999952,54477.97153440001 2022-12-21,23:50:45.000,355,11122072,-795,0,1671666644,13013.446448089999,226.0958394900008,54477.97852152 2022-12-21,23:50:46.000,355,11122092,-795,0,1671666645,13013.412766539994,226.11698687999888,54478.12525104 2022-12-21,23:50:47.000,355,11122109,-795,0,1671666646,13013.352139749994,226.046495579998,54478.01345712001 2022-12-21,23:50:48.000,355,11122094,-795,0,1671666647,13013.331930819993,226.060593840004,54478.020444240006 2022-12-21,23:50:49.000,355,11122117,-795,0,1671666648,13013.251095099993,226.02534818999993,54477.880701840004 2022-12-21,23:50:50.000,355,11122070,-795,0,1671666649,13013.271304029993,225.99010254000314,54477.83877912 2022-12-21,23:50:51.000,355,11122065,-795,0,1671666650,13013.331930819993,225.9971516700025,54477.999482880005 2022-12-21,23:50:52.000,355,11122078,-795,0,1671666651,13013.379084989989,225.90551298000355,54478.11127680001 2022-12-21,23:50:53.000,355,11122099,-795,0,1671666652,13013.385821299998,225.8843655899982,54477.92961168 2022-12-21,23:50:54.000,355,11122139,-795,0,1671666653,13013.446448089999,225.83502168000268,54478.048392720004 2022-12-21,23:50:55.000,355,11122055,-795,0,1671666654,13013.412766539994,225.77862864000053,54477.81083064 2022-12-21,23:50:56.000,355,11122067,-795,0,1671666655,13013.473393329994,225.70813733999967,54477.8667276 2022-12-21,23:50:57.000,355,11122092,-795,0,1671666656,13013.52054749999,225.65879343000415,54477.8667276 2022-12-21,23:50:58.000,355,11122103,-795,0,1671666657,13013.64853739,225.65879343000415,54478.03441848 2022-12-21,23:50:59.000,355,11122081,-795,0,1671666658,13013.66874632,225.59535126000264,54477.9365988 2022-12-21,23:51:00.000,355,11122075,-795,0,1671666659,13013.72937311,225.56715473999793,54478.01345712001 2022-12-21,23:51:01.000,355,11122120,-795,0,1671666660,13013.857362999996,225.56010560999857,54478.09730256 2022-12-21,23:51:02.000,355,11122107,-795,0,1671666661,13013.87083562,225.51076170000306,54478.12525104 2022-12-21,23:51:03.000,355,11122050,-795,0,1671666662,13013.877571929996,225.52485996000178,54478.01345712001 2022-12-21,23:51:04.000,355,11122081,-795,0,1671666663,13013.89104455,225.52485996000178,54477.83877912 2022-12-21,23:51:05.000,355,11122125,-795,0,1671666664,13013.877571929996,225.59535126000264,54477.80384352001 2022-12-21,23:51:06.000,355,11122102,-795,0,1671666665,13013.877571929996,225.58125300000393,54477.831792000004 2022-12-21,23:51:07.000,355,11122139,-795,0,1671666666,13013.924726099991,225.59535126000264,54477.96454728 2022-12-21,23:51:08.000,355,11122138,-795,0,1671666667,13013.924726099991,225.62354778000008,54478.0763412 2022-12-21,23:51:09.000,355,11122112,-795,0,1671666668,13013.89104455,225.61649865000072,54478.01345712001 2022-12-21,23:51:10.000,355,11122112,-795,0,1671666669,13013.86409930999,225.67289169000287,54477.96454728 2022-12-21,23:51:11.000,355,11122131,-795,0,1671666670,13013.89104455,225.6658425600035,54477.92961168 2022-12-21,23:51:12.000,355,11122114,-795,0,1671666671,13013.83041776,225.69403908000095,54477.92961168 2022-12-21,23:51:13.000,355,11122130,-795,0,1671666672,13013.857362999996,225.72223559999838,54477.94358592001 2022-12-21,23:51:14.000,355,11122131,-795,0,1671666673,13013.816945139995,225.72928472999774,54477.81781776 2022-12-21,23:51:15.000,355,11122150,-795,0,1671666674,13013.756318349995,225.72928472999774,54477.8667276 2022-12-21,23:51:16.000,355,11122064,-755,0,1671666675,13013.74958204,225.6869899500016,54478.069354080006 2022-12-21,23:51:17.000,355,11122133,-795,0,1671666676,13013.675482629995,225.69403908000095,54478.06236696001 2022-12-21,23:51:18.000,355,11122071,-795,0,1671666677,13013.58117428999,225.7504321200031,54477.97852152 2022-12-21,23:51:19.000,355,11122027,-795,0,1671666678,13013.493602259994,225.77157951000117,54477.81083064 2022-12-21,23:51:20.000,355,11122080,-795,0,1671666679,13013.473393329994,225.8138742900046,54477.83877912 2022-12-21,23:51:21.000,355,11122069,-795,0,1671666680,13013.473393329994,225.79272689999925,54477.85974048 2022-12-21,23:51:22.000,355,11122065,-795,0,1671666681,13013.48012963999,225.79272689999925,54477.901663200006 2022-12-21,23:51:23.000,355,11122074,-795,0,1671666682,13013.48012963999,225.77862864000053,54477.85974048 2022-12-21,23:51:24.000,355,11122103,-795,0,1671666683,13013.426239159999,225.79272689999925,54477.852753360006 2022-12-21,23:51:25.000,355,11122086,-795,0,1671666684,13013.426239159999,225.77157951000117,54477.901663200006 2022-12-21,23:51:26.000,355,11122105,-795,0,1671666685,13013.48012963999,225.75748125000246,54477.97153440001 2022-12-21,23:51:27.000,355,11122087,-795,0,1671666686,13013.507074879999,225.73633386000438,54477.90865032 2022-12-21,23:51:28.000,355,11122096,-795,0,1671666687,13013.473393329994,225.74338299000374,54477.89467608001 2022-12-21,23:51:29.000,355,11122119,-795,0,1671666688,13013.419502849989,225.7504321200031,54477.81781776 2022-12-21,23:51:30.000,355,11122106,-795,0,1671666689,13013.419502849989,225.71518646999903,54477.81083064 2022-12-21,23:51:31.000,355,11122057,-795,0,1671666690,13013.48012963999,225.72928472999774,54477.88768896 2022-12-21,23:51:32.000,355,11122104,-795,0,1671666691,13013.52054749999,225.69403908000095,54477.92262456001 2022-12-21,23:51:33.000,355,11122101,-795,0,1671666692,13013.62159214999,225.6658425600035,54477.95756016 2022-12-21,23:51:34.000,355,11122129,-795,0,1671666693,13013.56096535999,225.67994082000223,54477.91563744 2022-12-21,23:51:35.000,355,11122071,-795,0,1671666694,13013.574437979994,225.6869899500016,54477.880701840004 2022-12-21,23:51:36.000,355,11122081,-795,0,1671666695,13013.594646909994,225.67994082000223,54477.733972320006 2022-12-21,23:51:37.000,355,11122054,-795,0,1671666696,13013.507074879999,225.74338299000374,54477.6920496 2022-12-21,23:51:38.000,355,11122081,-795,0,1671666697,13013.66201000999,225.71518646999903,54477.80384352001 2022-12-21,23:51:39.000,355,11122099,-795,0,1671666698,13013.675482629995,225.69403908000095,54477.75493368001 2022-12-21,23:51:40.000,355,11122122,-795,0,1671666699,13013.776527279995,225.70813733999967,54477.81083064 2022-12-21,23:51:41.000,355,11122057,-795,0,1671666700,13013.857362999996,225.71518646999903,54477.87371472001 2022-12-21,23:51:42.000,355,11122124,-795,0,1671666701,13013.90451716999,225.77157951000117,54477.92262456001 2022-12-21,23:51:43.000,355,11122046,-795,0,1671666702,13013.93146241,225.72223559999838,54477.82480488001 2022-12-21,23:51:44.000,355,11122118,-795,0,1671666703,13013.91125348,225.7997760299986,54477.713010960004 2022-12-21,23:51:45.000,355,11122124,-795,0,1671666704,13013.978616579996,225.79272689999925,54477.70602384001 2022-12-21,23:51:46.000,355,11122108,-795,0,1671666705,13013.985352889991,225.8491199400014,54477.78986928 2022-12-21,23:51:47.000,355,11122079,-795,0,1671666706,13013.97188027,225.90551298000355,54477.852753360006 2022-12-21,23:51:48.000,355,11122114,-795,0,1671666707,13014.025770749991,225.95485688999906,54477.880701840004 2022-12-21,23:51:49.000,355,11122122,-795,0,1671666708,13013.985352889991,225.9971516700025,54477.880701840004 2022-12-21,23:51:50.000,355,11122091,-795,0,1671666709,13013.944935029991,226.01829906000057,54477.81083064 2022-12-21,23:51:51.000,355,11122080,-795,0,1671666710,13013.91125348,226.046495579998,54477.880701840004 2022-12-21,23:51:52.000,355,11122094,-795,0,1671666711,13013.89104455,226.0958394900008,54477.87371472001 2022-12-21,23:51:53.000,355,11122104,-795,0,1671666712,13013.924726099991,226.13813427000423,54477.96454728 2022-12-21,23:51:54.000,355,11122029,-795,0,1671666713,13013.837154069995,226.11698687999888,54477.82480488001 2022-12-21,23:51:55.000,355,11122085,-795,0,1671666714,13013.80347251999,226.07469210000272,54477.87371472001 2022-12-21,23:51:56.000,355,11122063,-795,0,1671666715,13013.837154069995,226.08879036000144,54478.08332832 2022-12-21,23:51:57.000,355,11122091,-795,0,1671666716,13013.816945139995,226.02534818999993,54478.03441848 2022-12-21,23:51:58.000,355,11122106,-795,0,1671666717,13013.796736209995,226.01829906000057,54478.069354080006 2022-12-21,23:51:59.000,355,11122095,-795,0,1671666718,13013.695691559995,225.92666037000163,54477.852753360006 2022-12-21,23:52:00.000,355,11122056,-795,0,1671666719,13013.72937311,225.92666037000163,54477.80384352001 2022-12-21,23:52:01.000,355,11122067,-795,0,1671666720,13013.74284572999,225.87026732999948,54477.89467608001 2022-12-21,23:52:02.000,355,11122102,-795,0,1671666721,13013.715900489995,225.82092342000396,54477.831792000004 2022-12-21,23:52:03.000,355,11122063,-795,0,1671666722,13013.70916418,225.75748125000246,54477.84576624001 2022-12-21,23:52:04.000,355,11122084,-795,0,1671666723,13013.736109419995,225.72223559999838,54477.90865032 2022-12-21,23:52:05.000,355,11122089,-795,0,1671666724,13013.81020883,225.67994082000223,54478.020444240006 2022-12-21,23:52:06.000,355,11122095,-795,0,1671666725,13013.81020883,225.62354778000008,54477.98550864 2022-12-21,23:52:07.000,355,11122064,-795,0,1671666726,13013.796736209995,225.58125300000393,54477.999482880005 2022-12-21,23:52:08.000,355,11122087,-795,0,1671666727,13013.83041776,225.5389582200005,54477.950573040005 2022-12-21,23:52:09.000,355,11122099,-795,0,1671666728,13013.80347251999,225.5530564799992,54477.852753360006 2022-12-21,23:52:10.000,355,11122095,-795,0,1671666729,13013.83041776,225.51076170000306,54477.83877912 2022-12-21,23:52:11.000,355,11122083,-795,0,1671666730,13013.857362999996,225.58125300000393,54478.00647 2022-12-21,23:52:12.000,355,11122077,-795,0,1671666731,13013.93146241,225.60944952000136,54478.02743136 2022-12-21,23:52:13.000,355,11122103,-795,0,1671666732,13013.965143959991,225.65879343000415,54477.880701840004 2022-12-21,23:52:14.000,355,11122093,-795,0,1671666733,13013.88430823999,225.64469516999816,54477.74095944 2022-12-21,23:52:15.000,355,11122016,-795,0,1671666734,13013.95167134,225.72223559999838,54477.96454728 2022-12-21,23:52:16.000,355,11122096,-795,0,1671666735,13013.965143959991,225.8138742900046,54477.92961168 2022-12-21,23:52:17.000,355,11122081,-795,0,1671666736,13013.93146241,225.87731645999884,54477.901663200006 2022-12-21,23:52:18.000,355,11122088,-795,0,1671666737,13013.88430823999,225.99010254000314,54477.91563744 2022-12-21,23:52:19.000,355,11122060,-795,0,1671666738,13013.796736209995,226.11698687999888,54477.80384352001 2022-12-21,23:52:20.000,355,11122108,-795,0,1671666739,13013.82368144999,226.18747817999974,54477.87371472001 2022-12-21,23:52:21.000,355,11122072,-795,0,1671666740,13013.91125348,226.32141165000212,54478.08332832 2022-12-21,23:52:22.000,355,11122050,-795,0,1671666741,13013.90451716999,226.39895208000235,54477.97153440001 2022-12-21,23:52:23.000,355,11122044,-795,0,1671666742,13013.85062669,226.4905907700013,54477.97153440001 2022-12-21,23:52:24.000,355,11122081,-795,0,1671666743,13013.80347251999,226.5892785899996,54477.80384352001 2022-12-21,23:52:25.000,355,11122058,-795,0,1671666744,13013.695691559995,226.65976989000046,54477.76890792 2022-12-21,23:52:26.000,355,11122140,-795,0,1671666745,13013.736109419995,226.63157337000303,54477.92262456001 2022-12-21,23:52:27.000,355,11122091,-795,0,1671666746,13013.70916418,226.67386814999918,54478.03441848 2022-12-21,23:52:28.000,355,11122091,-795,0,1671666747,13013.70242786999,226.66681901999982,54478.02743136 2022-12-21,23:52:29.000,355,11122050,-795,0,1671666748,13013.675482629995,226.63157337000303,54477.999482880005 2022-12-21,23:52:30.000,355,11122078,-795,0,1671666749,13013.66874632,226.58222946000024,54477.96454728 2022-12-21,23:52:31.000,355,11122088,-795,0,1671666750,13013.695691559995,226.48354164000193,54477.99249576001 2022-12-21,23:52:32.000,355,11122135,-795,0,1671666751,13013.655273699995,226.37780469000427,54477.98550864 2022-12-21,23:52:33.000,355,11122059,-795,0,1671666752,13013.60138321999,226.27206773999933,54478.01345712001 2022-12-21,23:52:34.000,355,11122089,-795,0,1671666753,13013.56770167,226.18747817999974,54477.852753360006 2022-12-21,23:52:35.000,355,11122076,-795,0,1671666754,13013.554229049994,226.08174123000208,54477.880701840004 2022-12-21,23:52:36.000,355,11122042,-795,0,1671666755,13013.574437979994,225.99010254000314,54478.048392720004 2022-12-21,23:52:37.000,355,11122108,-795,0,1671666756,13013.534020119994,225.8984638500042,54477.96454728 2022-12-21,23:52:38.000,355,11122109,-795,0,1671666757,13013.493602259994,225.82092342000396,54477.65012688 2022-12-21,23:52:39.000,355,11122034,-795,0,1671666758,13013.486865949999,225.82092342000396,54477.8667276 2022-12-21,23:52:40.000,355,11122059,-795,0,1671666759,13013.56770167,225.7504321200031,54477.91563744 2022-12-21,23:52:41.000,355,11122055,-795,0,1671666760,13013.5879106,225.77862864000053,54477.92262456001 2022-12-21,23:52:42.000,355,11122042,-795,0,1671666761,13013.614855839995,225.74338299000374,54477.91563744 2022-12-21,23:52:43.000,355,11122048,-795,0,1671666762,13013.5879106,225.73633386000438,54477.82480488001 2022-12-21,23:52:44.000,355,11122093,-795,0,1671666763,13013.62159214999,225.76453038000182,54477.89467608001 2022-12-21,23:52:45.000,355,11122066,-795,0,1671666764,13013.62159214999,225.82797255000332,54477.81083064 2022-12-21,23:52:46.000,355,11122063,-795,0,1671666765,13013.68221893999,225.8843655899982,54477.98550864 2022-12-21,23:52:47.000,355,11122024,-795,0,1671666766,13013.66874632,225.933709500001,54477.97852152 2022-12-21,23:52:48.000,355,11122067,-795,0,1671666767,13013.635064769995,226.0112499300012,54477.88768896 2022-12-21,23:52:49.000,355,11122058,-795,0,1671666768,13013.594646909994,226.0958394900008,54477.7619208 2022-12-21,23:52:50.000,355,11122109,-795,0,1671666769,13013.554229049994,226.11698687999888,54477.7968564 2022-12-21,23:52:51.000,355,11122084,-795,0,1671666770,13013.56770167,226.2438712200019,54477.81781776 2022-12-21,23:52:52.000,355,11122112,-795,0,1671666771,13013.60811953,226.28616599999805,54477.901663200006 2022-12-21,23:52:53.000,355,11122084,-795,0,1671666772,13013.554229049994,226.37780469000427,54477.88768896 2022-12-21,23:52:54.000,355,11122115,-795,0,1671666773,13013.534020119994,226.43419772999914,54477.96454728 2022-12-21,23:52:55.000,355,11122031,-795,0,1671666774,13013.432975469994,226.48354164000193,54477.72698520001 2022-12-21,23:52:56.000,355,11122032,-795,0,1671666775,13013.412766539994,226.49763990000065,54477.81781776 2022-12-21,23:52:57.000,355,11122098,-795,0,1671666776,13013.419502849989,226.4905907700013,54477.90865032 2022-12-21,23:52:58.000,355,11122084,-795,0,1671666777,13013.399293919989,226.42714859999978,54477.84576624001 2022-12-21,23:52:59.000,355,11122096,-795,0,1671666778,13013.325194509998,226.4060012100017,54477.7619208 2022-12-21,23:53:00.000,355,11122058,-795,0,1671666779,13013.291512959993,226.30026426000404,54477.8667276 2022-12-21,23:53:01.000,355,11122092,-795,0,1671666780,13013.298249269988,226.2438712200019,54477.95756016 2022-12-21,23:53:02.000,355,11122127,-795,0,1671666781,13013.284776649998,226.10288862000016,54478.02743136 2022-12-21,23:53:03.000,355,11122021,-795,0,1671666782,13013.244358789998,225.95485688999906,54477.97852152 2022-12-21,23:53:04.000,355,11122077,-795,0,1671666783,13013.217413549988,225.84207081000204,54477.87371472001 2022-12-21,23:53:05.000,355,11122102,-795,0,1671666784,13013.102896279997,225.69403908000095,54477.76890792 2022-12-21,23:53:06.000,355,11122060,-795,0,1671666785,13013.129841519993,225.63059690999944,54477.80384352001 2022-12-21,23:53:07.000,355,11122070,-795,0,1671666786,13013.156786760002,225.5389582200005,54477.96454728 2022-12-21,23:53:08.000,355,11122111,-795,0,1671666787,13013.150050449993,225.4543686600009,54477.95756016 2022-12-21,23:53:09.000,355,11122057,-795,0,1671666788,13013.143314139998,225.46141779000027,54477.9365988 2022-12-21,23:53:10.000,355,11122049,-795,0,1671666789,13013.237622479988,225.3556808400026,54477.8667276 2022-12-21,23:53:11.000,355,11122054,-795,0,1671666790,13013.257831409988,225.3556808400026,54477.91563744 2022-12-21,23:53:12.000,355,11122084,-795,0,1671666791,13013.278040339988,225.34863171000325,54477.87371472001 2022-12-21,23:53:13.000,355,11122118,-795,0,1671666792,13013.278040339988,225.37682823000068,54477.89467608001 2022-12-21,23:53:14.000,355,11122102,-795,0,1671666793,13013.257831409988,225.36272997000196,54477.72698520001 2022-12-21,23:53:15.000,355,11122087,-795,0,1671666794,13013.298249269988,225.39797561999876,54477.733972320006 2022-12-21,23:53:16.000,355,11122030,-795,0,1671666795,13013.379084989989,225.41207388000475,54477.88768896 2022-12-21,23:53:17.000,355,11122046,-795,0,1671666796,13013.406030229999,225.4402704000022,54477.9365988 2022-12-21,23:53:18.000,355,11122082,-795,0,1671666797,13013.392557609994,225.4402704000022,54477.92961168 2022-12-21,23:53:19.000,355,11122052,-795,0,1671666798,13013.338667129989,225.4402704000022,54477.81083064 2022-12-21,23:53:20.000,355,11122056,-795,0,1671666799,13013.352139749994,225.44731953000155,54477.75493368001 2022-12-21,23:53:21.000,355,11122022,-795,0,1671666800,13013.311721889993,225.44731953000155,54477.70602384001 2022-12-21,23:53:22.000,355,11122078,-795,0,1671666801,13013.331930819993,225.4543686600009,54477.72698520001 2022-12-21,23:53:23.000,355,11122058,-795,0,1671666802,13013.291512959993,225.44731953000155,54477.7619208 2022-12-21,23:53:24.000,355,11122049,-795,0,1671666803,13013.230886169993,225.46846691999963,54477.496410240004 2022-12-21,23:53:25.000,355,11122052,-795,0,1671666804,13013.257831409988,225.42617214000347,54477.69903672 2022-12-21,23:53:26.000,355,11122083,-795,0,1671666805,13013.278040339988,225.4543686600009,54477.78986928 2022-12-21,23:53:27.000,355,11121984,-795,0,1671666806,13013.237622479988,225.3909264899994,54477.74095944 2022-12-21,23:53:28.000,355,11122084,-795,0,1671666807,13013.129841519993,225.36977910000132,54477.53833296001 2022-12-21,23:53:29.000,355,11122025,-795,0,1671666808,13013.123105209997,225.39797561999876,54477.566281440006 2022-12-21,23:53:30.000,355,11122042,-795,0,1671666809,13013.143314139998,225.41207388000475,54477.6920496 2022-12-21,23:53:31.000,355,11122056,-795,0,1671666810,13013.116368900002,225.4191230100041,54477.685062480006 2022-12-21,23:53:32.000,355,11122082,-795,0,1671666811,13013.069214729992,225.39797561999876,54477.62916552 2022-12-21,23:53:33.000,355,11122037,-795,0,1671666812,13013.055742110002,225.4191230100041,54477.65012688 2022-12-21,23:53:34.000,355,11122048,-795,0,1671666813,13013.075951040002,225.4543686600009,54477.75493368001 2022-12-21,23:53:35.000,355,11122060,-795,0,1671666814,13013.075951040002,225.4543686600009,54477.60121704 2022-12-21,23:53:36.000,355,11122011,-795,0,1671666815,13013.089423659992,225.49666344000434,54477.60121704 2022-12-21,23:53:37.000,355,11122097,-795,0,1671666816,13013.055742110002,225.53190909000114,54477.65012688 2022-12-21,23:53:38.000,355,11122036,-795,0,1671666817,13013.082687349997,225.5530564799992,54477.517371600006 2022-12-21,23:53:39.000,355,11122111,-795,0,1671666818,13012.961433769997,225.63059690999944,54477.30077088001 2022-12-21,23:53:40.000,355,11122056,-795,0,1671666819,13013.008587939992,225.70813733999967,54477.51038448001 2022-12-21,23:53:41.000,355,11122090,-795,0,1671666820,13013.089423659992,225.7504321200031,54477.685062480006 2022-12-21,23:53:42.000,355,11122060,-795,0,1671666821,13013.150050449993,225.77862864000053,54477.74794656 2022-12-21,23:53:43.000,355,11122051,-795,0,1671666822,13013.170259379993,225.82797255000332,54477.80384352001 2022-12-21,23:53:44.000,355,11122077,-795,0,1671666823,13013.123105209997,225.8491199400014,54477.76890792 2022-12-21,23:53:45.000,355,11122061,-795,0,1671666824,13013.082687349997,225.85616907000076,54477.713010960004 2022-12-21,23:53:46.000,355,11122040,-795,0,1671666825,13013.089423659992,225.86321820000012,54477.64313976 2022-12-21,23:53:47.000,355,11122072,-795,0,1671666826,13013.123105209997,225.8491199400014,54477.831792000004 2022-12-21,23:53:48.000,355,11122128,-795,0,1671666827,13013.075951040002,225.82092342000396,54477.81083064 2022-12-21,23:53:49.000,355,11122036,-795,0,1671666828,13013.129841519993,225.8138742900046,54477.85974048 2022-12-21,23:53:50.000,355,11122081,-795,0,1671666829,13013.123105209997,225.77862864000053,54477.96454728 2022-12-21,23:53:51.000,355,11121979,-795,0,1671666830,13013.055742110002,225.70813733999967,54477.89467608001 2022-12-21,23:53:52.000,355,11122064,-795,0,1671666831,13013.062478419997,225.67289169000287,54477.88768896 2022-12-21,23:53:53.000,355,11122053,-795,0,1671666832,13013.042269489997,225.62354778000008,54477.7968564 2022-12-21,23:53:54.000,355,11122101,-795,0,1671666833,13013.035533180002,225.56715473999793,54477.77589504001 2022-12-21,23:53:55.000,355,11122095,-795,0,1671666834,13013.022060559997,225.53190909000114,54477.92961168 2022-12-21,23:53:56.000,355,11122096,-795,0,1671666835,13012.995115320002,225.4896143099977,54477.85974048 2022-12-21,23:53:57.000,355,11122084,-795,0,1671666836,13013.022060559997,225.48256517999835,54478.03441848 2022-12-21,23:53:58.000,355,11122036,-795,0,1671666837,13012.988379009992,225.46141779000027,54478.00647 2022-12-21,23:53:59.000,355,11122027,-795,0,1671666838,13012.954697460002,225.4191230100041,54477.91563744 2022-12-21,23:54:00.000,355,11122088,-795,0,1671666839,13012.968170079992,225.43322127000283,54477.80384352001 2022-12-21,23:54:01.000,355,11122007,-795,0,1671666840,13012.894070670001,225.44731953000155,54477.76890792 2022-12-21,23:54:02.000,355,11122033,-795,0,1671666841,13012.934488530002,225.40502474999812,54477.7968564 2022-12-21,23:54:03.000,355,11122086,-795,0,1671666842,13012.853652810001,225.46846691999963,54477.7968564 2022-12-21,23:54:04.000,355,11122070,-795,0,1671666843,13012.873861740001,225.44731953000155,54477.62916552 2022-12-21,23:54:05.000,355,11122038,-795,0,1671666844,13012.880598049996,225.4896143099977,54477.67807536001 2022-12-21,23:54:06.000,355,11122106,-795,0,1671666845,13012.826707569991,225.52485996000178,54477.685062480006 2022-12-21,23:54:07.000,355,11122062,-795,0,1671666846,13012.833443880001,225.57420387000457,54477.685062480006 2022-12-21,23:54:08.000,355,11122074,-795,0,1671666847,13012.799762329996,225.54600734999985,54477.63615264001 2022-12-21,23:54:09.000,355,11122105,-795,0,1671666848,13012.745871849991,225.58125300000393,54477.517371600006 2022-12-21,23:54:10.000,355,11122062,-795,0,1671666849,13012.725662919991,225.51076170000306,54477.42653904 2022-12-21,23:54:11.000,355,11122057,-795,0,1671666850,13012.840180189996,225.4896143099977,54477.53134584 2022-12-21,23:54:12.000,355,11121995,-795,0,1671666851,13012.927752219992,225.46846691999963,54477.59422992 2022-12-21,23:54:13.000,355,11122021,-795,0,1671666852,13012.974906390002,225.54600734999985,54477.53833296001 2022-12-21,23:54:14.000,355,11122064,-795,0,1671666853,13012.927752219992,225.65879343000415,54477.51038448001 2022-12-21,23:54:15.000,355,11121983,-795,0,1671666854,13012.947961149992,225.6658425600035,54477.58724280001 2022-12-21,23:54:16.000,355,11121997,-795,0,1671666855,13012.846916499991,225.6658425600035,54477.53134584 2022-12-21,23:54:17.000,355,11122068,-795,0,1671666856,13012.819971259996,225.6658425600035,54477.6221784 2022-12-21,23:54:18.000,355,11122097,-795,0,1671666857,13012.799762329996,225.62354778000008,54477.5523072 2022-12-21,23:54:19.000,355,11122075,-795,0,1671666858,13012.75260816,225.5530564799992,54477.53134584 2022-12-21,23:54:20.000,355,11122070,-795,0,1671666859,13012.799762329996,225.5037125700037,54477.62916552 2022-12-21,23:54:21.000,355,11122067,-795,0,1671666860,13012.819971259996,225.41207388000475,54477.67108824 2022-12-21,23:54:22.000,355,11122040,-795,0,1671666861,13012.833443880001,225.30633692999982,54477.831792000004 2022-12-21,23:54:23.000,355,11122038,-795,0,1671666862,13012.819971259996,225.23584562999895,54477.713010960004 2022-12-21,23:54:24.000,355,11122060,-795,0,1671666863,13012.793026020001,225.10191216000385,54477.72698520001 2022-12-21,23:54:25.000,355,11122035,-795,0,1671666864,13012.779553399996,225.05961738000042,54477.76890792 2022-12-21,23:54:26.000,355,11122011,-795,0,1671666865,13012.759344469996,224.9820769500002,54477.63615264001 2022-12-21,23:54:27.000,355,11122020,-795,0,1671666866,13012.786289709991,224.8974873900006,54477.7619208 2022-12-21,23:54:28.000,355,11122030,-795,0,1671666867,13012.779553399996,224.84814347999782,54477.852753360006 2022-12-21,23:54:29.000,355,11122023,-795,0,1671666868,13012.793026020001,224.76355391999823,54477.81781776 2022-12-21,23:54:30.000,355,11121982,-795,0,1671666869,13012.779553399996,224.79175044000294,54477.664101120004 2022-12-21,23:54:31.000,355,11121998,-795,0,1671666870,13012.759344469996,224.71421001000272,54477.733972320006 2022-12-21,23:54:32.000,355,11122043,-795,0,1671666871,13012.779553399996,224.7353574000008,54477.6920496 2022-12-21,23:54:33.000,355,11122060,-795,0,1671666872,13012.739135539996,224.72830827000143,54477.67108824 2022-12-21,23:54:34.000,355,11122036,-795,0,1671666873,13012.698717679996,224.72125914000208,54477.6920496 2022-12-21,23:54:35.000,355,11122102,-795,0,1671666874,13012.66503612999,224.77765218000422,54477.60121704 2022-12-21,23:54:36.000,355,11122062,-795,0,1671666875,13012.678508749996,224.81994696000038,54477.59422992 2022-12-21,23:54:37.000,355,11122061,-795,0,1671666876,13012.698717679996,224.81289783000102,54477.69903672 2022-12-21,23:54:38.000,355,11122045,-795,0,1671666877,13012.68524505999,224.84814347999782,54477.70602384001 2022-12-21,23:54:39.000,355,11122004,-795,0,1671666878,13012.63135458,224.90453651999997,54477.496410240004 2022-12-21,23:54:40.000,355,11122076,-795,0,1671666879,13012.55051886,224.86929087000317,54477.2378868 2022-12-21,23:54:41.000,355,11122025,-795,0,1671666880,13012.46294682999,224.9820769500002,54477.447500400005 2022-12-21,23:54:42.000,355,11122032,-795,0,1671666881,13012.61114565,224.93273304000468,54477.496410240004 2022-12-21,23:54:43.000,355,11122040,-795,0,1671666882,13012.54378254999,225.01732260000426,54477.4125648 2022-12-21,23:54:44.000,355,11122078,-795,0,1671666883,13012.557255169995,225.02437173000362,54477.482436 2022-12-21,23:54:45.000,355,11122045,-795,0,1671666884,13012.60440933999,225.0102734700049,54477.5523072 2022-12-21,23:54:46.000,355,11122084,-795,0,1671666885,13012.60440933999,225.02437173000362,54477.53833296001 2022-12-21,23:54:47.000,355,11122050,-795,0,1671666886,13012.597673029995,225.00322433999827,54477.46147464 2022-12-21,23:54:48.000,355,11122063,-795,0,1671666887,13012.60440933999,224.9961752099989,54477.37064208001 2022-12-21,23:54:49.000,355,11122016,-795,0,1671666888,13012.577464099995,224.98912607999955,54477.307758 2022-12-21,23:54:50.000,355,11122018,-795,0,1671666889,13012.597673029995,225.01732260000426,54477.27282240001 2022-12-21,23:54:51.000,355,11122034,-795,0,1671666890,13012.638090889996,225.0102734700049,54477.37064208001 2022-12-21,23:54:52.000,355,11122055,-795,0,1671666891,13012.66503612999,225.03142086000298,54477.47544888 2022-12-21,23:54:53.000,355,11122062,-795,0,1671666892,13012.7121903,224.9820769500002,54477.496410240004 2022-12-21,23:54:54.000,355,11122008,-795,0,1671666893,13012.73239923,224.95388043000276,54477.52435872 2022-12-21,23:54:55.000,355,11122100,-795,0,1671666894,13012.73239923,224.98912607999955,54477.33570648 2022-12-21,23:54:56.000,355,11122058,-795,0,1671666895,13012.786289709991,224.91863477999868,54477.35666784 2022-12-21,23:54:57.000,355,11122098,-795,0,1671666896,13012.813234950001,224.91863477999868,54477.398590560006 2022-12-21,23:54:58.000,355,11122007,-795,0,1671666897,13012.840180189996,224.90453651999997,54477.398590560006 2022-12-21,23:54:59.000,355,11122005,-795,0,1671666898,13012.793026020001,224.84814347999782,54477.328719360004 2022-12-21,23:55:00.000,355,11121979,-795,0,1671666899,13012.826707569991,224.8622417400038,54477.29378376 2022-12-21,23:55:01.000,355,11122033,-795,0,1671666900,13012.900806979997,224.84814347999782,54477.447500400005 2022-12-21,23:55:02.000,355,11121995,-795,0,1671666901,13012.974906390002,224.82699608999974,54477.55929432001 2022-12-21,23:55:03.000,355,11122009,-795,0,1671666902,13013.001851629997,224.77060305000487,54477.41955192001 2022-12-21,23:55:04.000,355,11122050,-795,0,1671666903,13012.968170079992,224.7353574000008,54477.42653904 2022-12-21,23:55:05.000,355,11122055,-795,0,1671666904,13012.921015909997,224.74240653000015,54477.28679664 2022-12-21,23:55:06.000,355,11122036,-795,0,1671666905,13012.947961149992,224.7494556599995,54477.28679664 2022-12-21,23:55:07.000,355,11122068,-795,0,1671666906,13013.015324250002,224.76355391999823,54477.349680720006 2022-12-21,23:55:08.000,355,11122073,-795,0,1671666907,13013.082687349997,224.82699608999974,54477.46846176001 2022-12-21,23:55:09.000,355,11122053,-795,0,1671666908,13013.035533180002,224.84814347999782,54477.39160344001 2022-12-21,23:55:10.000,355,11122063,-795,0,1671666909,13013.022060559997,224.89043826000125,54477.328719360004 2022-12-21,23:55:11.000,355,11122069,-795,0,1671666910,13013.049005799992,224.86929087000317,54477.398590560006 2022-12-21,23:55:12.000,355,11122061,-795,0,1671666911,13013.042269489997,224.90453651999997,54477.46846176001 2022-12-21,23:55:13.000,355,11122059,-795,0,1671666912,13012.981642699997,224.90453651999997,54477.48942312001 2022-12-21,23:55:14.000,355,11122038,-795,0,1671666913,13012.887334359992,224.95388043000276,54477.307758 2022-12-21,23:55:15.000,355,11122036,-795,0,1671666914,13012.894070670001,224.91158564999932,54477.307758 2022-12-21,23:55:16.000,355,11122078,-795,0,1671666915,13012.927752219992,224.91158564999932,54477.48942312001 2022-12-21,23:55:17.000,355,11122075,-795,0,1671666916,13012.907543289992,224.92568390999804,54477.58025568 2022-12-21,23:55:18.000,355,11122049,-795,0,1671666917,13012.833443880001,224.93273304000468,54477.447500400005 2022-12-21,23:55:19.000,355,11122044,-795,0,1671666918,13012.745871849991,224.89043826000125,54477.30077088001 2022-12-21,23:55:20.000,355,11122062,-795,0,1671666919,13012.725662919991,224.89043826000125,54477.307758 2022-12-21,23:55:21.000,355,11122055,-795,0,1671666920,13012.739135539996,224.81289783000102,54477.35666784 2022-12-21,23:55:22.000,355,11122026,-795,0,1671666921,13012.739135539996,224.77765218000422,54477.307758 2022-12-21,23:55:23.000,355,11122042,-795,0,1671666922,13012.705453989991,224.75650478999887,54477.26583528 2022-12-21,23:55:24.000,355,11122027,-795,0,1671666923,13012.739135539996,224.75650478999887,54477.26583528 2022-12-21,23:55:25.000,355,11122031,-795,0,1671666924,13012.77281709,224.7353574000008,54477.31474512 2022-12-21,23:55:26.000,355,11122020,-795,0,1671666925,13012.766080779991,224.700111750004,54477.307758 2022-12-21,23:55:27.000,355,11122031,-795,0,1671666926,13012.698717679996,224.67191522999929,54477.20295120001 2022-12-21,23:55:28.000,355,11122049,-795,0,1671666927,13012.806498639991,224.64371871000185,54477.26583528 2022-12-21,23:55:29.000,355,11122066,-795,0,1671666928,13012.793026020001,224.64371871000185,54477.1680156 2022-12-21,23:55:30.000,355,11122052,-795,0,1671666929,13012.813234950001,224.6155221900044,54477.112118640005 2022-12-21,23:55:31.000,355,11122076,-795,0,1671666930,13012.860389119996,224.55912915000226,54477.30077088001 2022-12-21,23:55:32.000,355,11122044,-795,0,1671666931,13012.927752219992,224.53093263000483,54477.307758 2022-12-21,23:55:33.000,355,11122076,-795,0,1671666932,13012.921015909997,224.49568698000076,54477.36365496 2022-12-21,23:55:34.000,355,11122114,-795,0,1671666933,13012.941224839997,224.4251956799999,54477.27282240001 2022-12-21,23:55:35.000,355,11122009,-795,0,1671666934,13012.995115320002,224.39699916000245,54477.31474512 2022-12-21,23:55:36.000,355,11122049,-795,0,1671666935,13012.947961149992,224.3406061200003,54477.32173224001 2022-12-21,23:55:37.000,355,11122042,-795,0,1671666936,13013.035533180002,224.36175350999838,54477.28679664 2022-12-21,23:55:38.000,355,11122053,-795,0,1671666937,13013.096159970002,224.32650786000158,54477.349680720006 2022-12-21,23:55:39.000,355,11122029,-795,0,1671666938,13013.062478419997,224.34765524999966,54477.22391256001 2022-12-21,23:55:40.000,355,11122064,-795,0,1671666939,13013.109632589993,224.3053604700035,54477.25186104001 2022-12-21,23:55:41.000,355,11122020,-795,0,1671666940,13013.150050449993,224.36175350999838,54477.22391256001 2022-12-21,23:55:42.000,355,11122050,-795,0,1671666941,13013.163523069998,224.41109742000117,54477.19596408 2022-12-21,23:55:43.000,355,11122024,-795,0,1671666942,13013.237622479988,224.48158872000204,54477.26583528 2022-12-21,23:55:44.000,355,11122034,-795,0,1671666943,13013.197204620003,224.60142392999842,54477.13308000001 2022-12-21,23:55:45.000,355,11122022,-795,0,1671666944,13013.264567719998,224.700111750004,54477.112118640005 2022-12-21,23:55:46.000,355,11122049,-795,0,1671666945,13013.385821299998,224.81289783000102,54477.328719360004 2022-12-21,23:55:47.000,355,11122053,-795,0,1671666946,13013.352139749994,224.91158564999932,54477.35666784 2022-12-21,23:55:48.000,355,11122076,-795,0,1671666947,13013.419502849989,225.01732260000426,54477.4125648 2022-12-21,23:55:49.000,355,11122077,-795,0,1671666948,13013.412766539994,225.08781389999785,54477.33570648 2022-12-21,23:55:50.000,355,11122033,-795,0,1671666949,13013.392557609994,225.13715781000064,54477.307758 2022-12-21,23:55:51.000,355,11122022,-795,0,1671666950,13013.379084989989,225.17945259000408,54477.30077088001 2022-12-21,23:55:52.000,355,11122063,-795,0,1671666951,13013.311721889993,225.20059998000215,54477.28679664 2022-12-21,23:55:53.000,355,11122042,-795,0,1671666952,13013.271304029993,225.13715781000064,54477.32173224001 2022-12-21,23:55:54.000,355,11122060,-795,0,1671666953,13013.170259379993,225.15125606999936,54477.209938320004 2022-12-21,23:55:55.000,355,11122082,-795,0,1671666954,13013.123105209997,225.05256825000106,54477.1680156 2022-12-21,23:55:56.000,355,11122062,-795,0,1671666955,13013.102896279997,225.00322433999827,54477.40557768 2022-12-21,23:55:57.000,355,11122048,-795,0,1671666956,13013.089423659992,224.9609295600021,54477.45448752 2022-12-21,23:55:58.000,355,11122046,-795,0,1671666957,13013.022060559997,224.87634000000253,54477.45448752 2022-12-21,23:55:59.000,355,11122017,-795,0,1671666958,13012.907543289992,224.78470131000358,54477.279809520005 2022-12-21,23:56:00.000,355,11122081,-795,0,1671666959,13012.880598049996,224.71421001000272,54477.31474512 2022-12-21,23:56:01.000,355,11122068,-795,0,1671666960,13012.887334359992,224.65781697000057,54477.328719360004 2022-12-21,23:56:02.000,355,11122070,-795,0,1671666961,13012.907543289992,224.60142392999842,54477.28679664 2022-12-21,23:56:03.000,355,11122029,-795,0,1671666962,13012.860389119996,224.54503089000355,54477.21692544 2022-12-21,23:56:04.000,355,11122078,-795,0,1671666963,13012.894070670001,224.49568698000076,54477.181989840006 2022-12-21,23:56:05.000,355,11122032,-795,0,1671666964,13012.867125429992,224.48158872000204,54477.209938320004 2022-12-21,23:56:06.000,355,11122044,-795,0,1671666965,13012.840180189996,224.4533922000046,54477.08417016001 2022-12-21,23:56:07.000,355,11122055,-795,0,1671666966,13012.813234950001,224.3899500300031,54476.96538912001 2022-12-21,23:56:08.000,355,11122042,-795,0,1671666967,13012.779553399996,224.29831134000415,54476.9234664 2022-12-21,23:56:09.000,355,11122048,-795,0,1671666968,13012.840180189996,224.20667264999793,54476.846608080006 2022-12-21,23:56:10.000,355,11122013,-795,0,1671666969,13012.981642699997,224.18552525999985,54476.86058232 2022-12-21,23:56:11.000,355,11122066,-795,0,1671666970,13013.129841519993,224.1784761300005,54477.04923456 2022-12-21,23:56:12.000,355,11122068,-795,0,1671666971,13013.284776649998,224.19962351999857,54477.08417016001 2022-12-21,23:56:13.000,355,11121999,-795,0,1671666972,13013.392557609994,224.25601656000072,54477.112118640005 2022-12-21,23:56:14.000,355,11122006,-795,0,1671666973,13013.486865949999,224.36880263999774,54477.02128608 2022-12-21,23:56:15.000,355,11121983,-795,0,1671666974,13013.54749274,224.46749046000332,54477.02128608 2022-12-21,23:56:16.000,355,11121966,-795,0,1671666975,13013.60811953,224.56617828000162,54477.014298960006 2022-12-21,23:56:17.000,355,11122067,-795,0,1671666976,13013.66874632,224.700111750004,54477.00731184001 2022-12-21,23:56:18.000,355,11122067,-795,0,1671666977,13013.64853739,224.8340452199991,54476.91647928001 2022-12-21,23:56:19.000,355,11122013,-795,0,1671666978,13013.70916418,224.90453651999997,54476.97936336 2022-12-21,23:56:20.000,355,11122057,-795,0,1671666979,13013.78326358999,225.02437173000362,54477.014298960006 2022-12-21,23:56:21.000,355,11122069,-795,0,1671666980,13013.83041776,225.11601042000257,54477.112118640005 2022-12-21,23:56:22.000,355,11122031,-795,0,1671666981,13013.776527279995,225.20059998000215,54477.12609288 2022-12-21,23:56:23.000,355,11122031,-795,0,1671666982,13013.76305465999,225.29928780000046,54477.11910576 2022-12-21,23:56:24.000,355,11122043,-795,0,1671666983,13013.74284572999,225.3556808400026,54477.07718304 2022-12-21,23:56:25.000,355,11122027,-795,0,1671666984,13013.60811953,225.32043518999853,54476.958402 2022-12-21,23:56:26.000,355,11122017,-795,0,1671666985,13013.60811953,225.33453345000453,54477.112118640005 2022-12-21,23:56:27.000,355,11122071,-795,0,1671666986,13013.62159214999,225.34863171000325,54477.24487392 2022-12-21,23:56:28.000,355,11122057,-795,0,1671666987,13013.58117428999,225.29928780000046,54477.328719360004 2022-12-21,23:56:29.000,355,11122023,-795,0,1671666988,13013.486865949999,225.2428947599983,54477.307758 2022-12-21,23:56:30.000,355,11122039,-795,0,1671666989,13013.419502849989,225.21469824000087,54477.181989840006 2022-12-21,23:56:31.000,355,11122037,-795,0,1671666990,13013.372348679994,225.13010868000129,54477.307758 2022-12-21,23:56:32.000,355,11122025,-795,0,1671666991,13013.331930819993,225.03846999000234,54477.230899680006 2022-12-21,23:56:33.000,355,11122046,-795,0,1671666992,13013.264567719998,225.02437173000362,54477.349680720006 2022-12-21,23:56:34.000,355,11122016,-795,0,1671666993,13013.197204620003,224.91158564999932,54477.17500272001 2022-12-21,23:56:35.000,355,11122032,-795,0,1671666994,13013.129841519993,224.89043826000125,54477.26583528 2022-12-21,23:56:36.000,355,11122039,-795,0,1671666995,13013.156786760002,224.82699608999974,54477.36365496 2022-12-21,23:56:37.000,355,11122004,-795,0,1671666996,13013.062478419997,224.78470131000358,54477.209938320004 2022-12-21,23:56:38.000,355,11122038,-795,0,1671666997,13013.116368900002,224.72125914000208,54477.34269360001 2022-12-21,23:56:39.000,355,11121960,-795,0,1671666998,13013.069214729992,224.686013489998,54477.37064208001 2022-12-21,23:56:40.000,355,11122095,-795,0,1671666999,13013.123105209997,224.62257132000377,54477.34269360001 2022-12-21,23:56:41.000,355,11122057,-795,0,1671667000,13013.096159970002,224.64371871000185,54477.36365496 2022-12-21,23:56:42.000,355,11122036,-795,0,1671667001,13013.049005799992,224.58027654000034,54477.12609288 2022-12-21,23:56:43.000,355,11122014,-795,0,1671667002,13013.008587939992,224.6155221900044,54477.09115728 2022-12-21,23:56:44.000,355,11122037,-795,0,1671667003,13013.210677239993,224.58027654000034,54477.43352616 2022-12-21,23:56:45.000,355,11122039,-795,0,1671667004,13013.257831409988,224.60142392999842,54477.42653904 2022-12-21,23:56:46.000,355,11122062,-795,0,1671667005,13013.264567719998,224.65781697000057,54477.32173224001 2022-12-21,23:56:47.000,355,11122035,-795,0,1671667006,13013.264567719998,224.72830827000143,54477.19596408 2022-12-21,23:56:48.000,355,11122015,-795,0,1671667007,13013.217413549988,224.81994696000038,54477.0981444 2022-12-21,23:56:49.000,355,11122016,-795,0,1671667008,13013.224149859998,224.92568390999804,54476.95141488 2022-12-21,23:56:50.000,355,11122011,-795,0,1671667009,13013.264567719998,225.0102734700049,54476.944427760005 2022-12-21,23:56:51.000,355,11122015,-795,0,1671667010,13013.298249269988,225.2076491100015,54476.895517920006 2022-12-21,23:56:52.000,355,11122018,-795,0,1671667011,13013.446448089999,225.27109128000302,54476.98635048001 2022-12-21,23:56:53.000,355,11122017,-795,0,1671667012,13013.507074879999,225.3274843199979,54476.958402 2022-12-21,23:56:54.000,355,11122011,-795,0,1671667013,13013.513811189994,225.3556808400026,54477.02128608 2022-12-21,23:56:55.000,355,11121962,-795,0,1671667014,13013.473393329994,225.39797561999876,54476.91647928001 2022-12-21,23:56:56.000,355,11122032,-795,0,1671667015,13013.358876059989,225.475516049999,54476.874556560004 2022-12-21,23:56:57.000,355,11122018,-795,0,1671667016,13013.271304029993,225.5389582200005,54476.993337600004 2022-12-21,23:56:58.000,355,11122002,-795,0,1671667017,13013.284776649998,225.62354778000008,54477.0981444 2022-12-21,23:56:59.000,355,11122050,-795,0,1671667018,13013.136577830002,225.58830213000329,54476.81865960001 2022-12-21,23:57:00.000,355,11122013,-795,0,1671667019,13013.183731999998,225.63059690999944,54477.014298960006 2022-12-21,23:57:01.000,355,11122077,-795,0,1671667020,13013.217413549988,225.60944952000136,54477.1680156 2022-12-21,23:57:02.000,355,11122053,-795,0,1671667021,13013.183731999998,225.59535126000264,54477.15404136001 2022-12-21,23:57:03.000,355,11121980,-795,0,1671667022,13013.123105209997,225.53190909000114,54476.874556560004 2022-12-21,23:57:04.000,355,11122039,-795,0,1671667023,13013.049005799992,225.4543686600009,54476.944427760005 2022-12-21,23:57:05.000,355,11122057,-795,0,1671667024,13013.102896279997,225.38387736000004,54476.944427760005 2022-12-21,23:57:06.000,355,11121981,-795,0,1671667025,13013.116368900002,225.30633692999982,54477.02128608 2022-12-21,23:57:07.000,355,11121996,-795,0,1671667026,13013.156786760002,225.27814041000238,54477.11910576 2022-12-21,23:57:08.000,355,11122004,-795,0,1671667027,13013.210677239993,225.17240346000472,54477.22391256001 2022-12-21,23:57:09.000,355,11122001,-795,0,1671667028,13013.150050449993,225.13010868000129,54477.14006712 2022-12-21,23:57:10.000,355,11122053,-795,0,1671667029,13013.183731999998,225.05256825000106,54477.13308000001 2022-12-21,23:57:11.000,355,11122013,-795,0,1671667030,13013.210677239993,225.02437173000362,54477.112118640005 2022-12-21,23:57:12.000,355,11122003,-795,0,1671667031,13013.217413549988,224.9820769500002,54477.09115728 2022-12-21,23:57:13.000,355,11122002,-795,0,1671667032,13013.237622479988,224.96797869000147,54477.063208800006 2022-12-21,23:57:14.000,355,11122032,-795,0,1671667033,13013.176995690003,224.89043826000125,54477.014298960006 2022-12-21,23:57:15.000,355,11122056,-795,0,1671667034,13013.190468309993,224.89043826000125,54476.93045352 2022-12-21,23:57:16.000,355,11122032,-795,0,1671667035,13013.264567719998,224.8833891300019,54477.1680156 2022-12-21,23:57:17.000,355,11122044,-795,0,1671667036,13013.311721889993,224.77765218000422,54477.14705424 2022-12-21,23:57:18.000,355,11122025,-795,0,1671667037,13013.318458199989,224.71421001000272,54477.181989840006 2022-12-21,23:57:19.000,355,11122055,-795,0,1671667038,13013.257831409988,224.62962045000313,54477.063208800006 2022-12-21,23:57:20.000,355,11121923,-795,0,1671667039,13013.271304029993,224.59437479999906,54477.10513152001 2022-12-21,23:57:21.000,355,11122015,-795,0,1671667040,13013.237622479988,224.55912915000226,54477.20295120001 2022-12-21,23:57:22.000,355,11121999,-795,0,1671667041,13013.251095099993,224.4392939399986,54477.08417016001 2022-12-21,23:57:23.000,355,11122061,-795,0,1671667042,13013.230886169993,224.43224480999925,54477.12609288 2022-12-21,23:57:24.000,355,11122042,-795,0,1671667043,13013.224149859998,224.36175350999838,54477.25884816 2022-12-21,23:57:25.000,355,11122005,-795,0,1671667044,13013.244358789998,224.31240960000287,54477.349680720006 2022-12-21,23:57:26.000,355,11122001,-795,0,1671667045,13013.264567719998,224.2771639499988,54477.377629200004 2022-12-21,23:57:27.000,355,11122006,-795,0,1671667046,13013.143314139998,224.2771639499988,54477.307758 2022-12-21,23:57:28.000,355,11122028,-795,0,1671667047,13013.096159970002,224.28421307999815,54477.15404136001 2022-12-21,23:57:29.000,355,11122004,-795,0,1671667048,13013.028796869992,224.2771639499988,54477.10513152001 2022-12-21,23:57:30.000,355,11121991,-795,0,1671667049,13013.049005799992,224.32650786000158,54477.07019592 2022-12-21,23:57:31.000,355,11121991,-795,0,1671667050,13013.055742110002,224.33355699000094,54477.13308000001 2022-12-21,23:57:32.000,355,11122040,-795,0,1671667051,13013.096159970002,224.43224480999925,54477.18897696 2022-12-21,23:57:33.000,355,11122011,-795,0,1671667052,13013.082687349997,224.48158872000204,54477.14006712 2022-12-21,23:57:34.000,355,11122058,-795,0,1671667053,13013.075951040002,224.58027654000034,54477.063208800006 2022-12-21,23:57:35.000,355,11121974,-795,0,1671667054,13013.102896279997,224.686013489998,54477.10513152001 2022-12-21,23:57:36.000,355,11121996,-795,0,1671667055,13013.096159970002,224.72830827000143,54477.13308000001 2022-12-21,23:57:37.000,355,11122013,-795,0,1671667056,13013.102896279997,224.81289783000102,54477.0981444 2022-12-21,23:57:38.000,355,11122036,-795,0,1671667057,13013.109632589993,224.90453651999997,54477.07019592 2022-12-21,23:57:39.000,355,11122018,-795,0,1671667058,13013.116368900002,224.98912607999955,54476.98635048001 2022-12-21,23:57:40.000,355,11122006,-795,0,1671667059,13013.197204620003,225.03846999000234,54476.97936336 2022-12-21,23:57:41.000,355,11122020,-795,0,1671667060,13013.163523069998,225.17945259000408,54476.97936336 2022-12-21,23:57:42.000,355,11122018,-795,0,1671667061,13013.203940929998,225.23584562999895,54477.13308000001 2022-12-21,23:57:43.000,355,11121997,-795,0,1671667062,13013.163523069998,225.40502474999812,54477.14705424 2022-12-21,23:57:44.000,355,11122028,-795,0,1671667063,13013.123105209997,225.36272997000196,54476.825646720004 2022-12-21,23:57:45.000,355,11122025,-795,0,1671667064,13013.150050449993,225.48256517999835,54476.98635048001 2022-12-21,23:57:46.000,355,11122001,-795,0,1671667065,13013.116368900002,225.51076170000306,54476.97237624 2022-12-21,23:57:47.000,355,11122056,-795,0,1671667066,13013.129841519993,225.59535126000264,54477.14705424 2022-12-21,23:57:48.000,355,11121998,-795,0,1671667067,13013.163523069998,225.62354778000008,54477.35666784 2022-12-21,23:57:49.000,355,11121996,-795,0,1671667068,13013.176995690003,225.57420387000457,54477.307758 2022-12-21,23:57:50.000,355,11122015,-795,0,1671667069,13013.089423659992,225.5530564799992,54477.25884816 2022-12-21,23:57:51.000,355,11121987,-795,0,1671667070,13013.028796869992,225.51076170000306,54477.36365496 2022-12-21,23:57:52.000,355,11122023,-795,0,1671667071,13013.028796869992,225.44731953000155,54477.28679664 2022-12-21,23:57:53.000,355,11122051,-795,0,1671667072,13012.988379009992,225.42617214000347,54477.35666784 2022-12-21,23:57:54.000,355,11122027,-795,0,1671667073,13012.894070670001,225.33453345000453,54477.25884816 2022-12-21,23:57:55.000,355,11122029,-795,0,1671667074,13012.907543289992,225.26404215000366,54477.21692544 2022-12-21,23:57:56.000,355,11121989,-795,0,1671667075,13013.008587939992,225.16535432999808,54477.44051328001 2022-12-21,23:57:57.000,355,11122017,-795,0,1671667076,13012.981642699997,225.08781389999785,54477.41955192001 2022-12-21,23:57:58.000,355,11122009,-795,0,1671667077,13012.921015909997,225.03846999000234,54477.4125648 2022-12-21,23:57:59.000,355,11121998,-795,0,1671667078,13012.887334359992,225.03846999000234,54477.30077088001 2022-12-21,23:58:00.000,355,11122050,-795,0,1671667079,13012.968170079992,225.01732260000426,54477.307758 2022-12-21,23:58:01.000,355,11122019,-795,0,1671667080,13013.015324250002,225.02437173000362,54477.328719360004 2022-12-21,23:58:02.000,355,11121993,-795,0,1671667081,13013.049005799992,225.05256825000106,54477.32173224001 2022-12-21,23:58:03.000,355,11122069,-795,0,1671667082,13013.022060559997,225.11601042000257,54477.14705424 2022-12-21,23:58:04.000,355,11122060,-795,0,1671667083,13013.075951040002,225.16535432999808,54477.29378376 2022-12-21,23:58:05.000,355,11122020,-795,0,1671667084,13013.116368900002,225.2287964999996,54477.35666784 2022-12-21,23:58:06.000,355,11122022,-795,0,1671667085,13013.197204620003,225.3274843199979,54477.35666784 2022-12-21,23:58:07.000,355,11122035,-795,0,1671667086,13013.136577830002,225.39797561999876,54477.31474512 2022-12-21,23:58:08.000,355,11122010,-795,0,1671667087,13013.109632589993,225.4543686600009,54477.21692544 2022-12-21,23:58:09.000,355,11121989,-795,0,1671667088,13012.988379009992,225.49666344000434,54477.0981444 2022-12-21,23:58:10.000,355,11121993,-795,0,1671667089,13012.974906390002,225.53190909000114,54477.04923456 2022-12-21,23:58:11.000,355,11122006,-795,0,1671667090,13012.981642699997,225.51781083000242,54477.25186104001 2022-12-21,23:58:12.000,355,11121998,-795,0,1671667091,13012.954697460002,225.53190909000114,54477.30077088001 2022-12-21,23:58:13.000,355,11121974,-795,0,1671667092,13012.873861740001,225.52485996000178,54477.24487392 2022-12-21,23:58:14.000,355,11122053,-795,0,1671667093,13012.867125429992,225.42617214000347,54477.18897696 2022-12-21,23:58:15.000,355,11122002,-795,0,1671667094,13012.786289709991,225.40502474999812,54477.29378376 2022-12-21,23:58:16.000,355,11122014,-795,0,1671667095,13012.779553399996,225.32043518999853,54477.24487392 2022-12-21,23:58:17.000,355,11122008,-795,0,1671667096,13012.745871849991,225.26404215000366,54477.28679664 2022-12-21,23:58:18.000,355,11122017,-795,0,1671667097,13012.7121903,225.18650172000343,54477.22391256001 2022-12-21,23:58:19.000,355,11122015,-795,0,1671667098,13012.66503612999,225.06666650999978,54477.14705424 2022-12-21,23:58:20.000,355,11121996,-795,0,1671667099,13012.678508749996,225.0102734700049,54477.24487392 2022-12-21,23:58:21.000,355,11122020,-795,0,1671667100,13012.739135539996,224.95388043000276,54477.398590560006 2022-12-21,23:58:22.000,355,11122008,-795,0,1671667101,13012.718926609996,224.8974873900006,54477.40557768 2022-12-21,23:58:23.000,355,11121958,-795,0,1671667102,13012.759344469996,224.81289783000102,54477.28679664 2022-12-21,23:58:24.000,355,11122004,-795,0,1671667103,13012.69198137,224.80584870000166,54477.17500272001 2022-12-21,23:58:25.000,355,11121995,-795,0,1671667104,13012.73239923,224.7494556599995,54477.1680156 2022-12-21,23:58:26.000,355,11121984,-795,0,1671667105,13012.846916499991,224.7353574000008,54477.279809520005 2022-12-21,23:58:27.000,355,11122016,-795,0,1671667106,13012.880598049996,224.77060305000487,54477.27282240001 2022-12-21,23:58:28.000,355,11121997,-795,0,1671667107,13012.968170079992,224.76355391999823,54477.398590560006 2022-12-21,23:58:29.000,355,11121991,-795,0,1671667108,13013.049005799992,224.7494556599995,54477.44051328001 2022-12-21,23:58:30.000,355,11121977,-795,0,1671667109,13013.089423659992,224.77060305000487,54477.39160344001 2022-12-21,23:58:31.000,355,11121937,-795,0,1671667110,13013.183731999998,224.79175044000294,54477.41955192001 2022-12-21,23:58:32.000,355,11122008,-795,0,1671667111,13013.197204620003,224.81994696000038,54477.349680720006 2022-12-21,23:58:33.000,355,11122036,-795,0,1671667112,13013.291512959993,224.8622417400038,54477.41955192001 2022-12-21,23:58:34.000,355,11122041,-795,0,1671667113,13013.278040339988,224.8974873900006,54477.4125648 2022-12-21,23:58:35.000,355,11121976,-795,0,1671667114,13013.318458199989,224.9468313000034,54477.27282240001 2022-12-21,23:58:36.000,355,11121965,-795,0,1671667115,13013.325194509998,225.01732260000426,54477.33570648 2022-12-21,23:58:37.000,355,11122025,-795,0,1671667116,13013.345403439998,225.03846999000234,54477.51038448001 2022-12-21,23:58:38.000,355,11122029,-795,0,1671667117,13013.325194509998,225.0807647699985,54477.545320080004 2022-12-21,23:58:39.000,355,11122071,-795,0,1671667118,13013.251095099993,225.11601042000257,54477.40557768 2022-12-21,23:58:40.000,355,11121991,-795,0,1671667119,13013.278040339988,225.17945259000408,54477.40557768 2022-12-21,23:58:41.000,355,11121999,-795,0,1671667120,13013.217413549988,225.20059998000215,54477.482436 2022-12-21,23:58:42.000,355,11121969,-795,0,1671667121,13013.163523069998,225.23584562999895,54477.517371600006 2022-12-21,23:58:43.000,355,11122026,-795,0,1671667122,13013.129841519993,225.27109128000302,54477.50339736 2022-12-21,23:58:44.000,355,11122005,-795,0,1671667123,13013.082687349997,225.30633692999982,54477.517371600006 2022-12-21,23:58:45.000,355,11122005,-795,0,1671667124,13012.927752219992,225.31338605999917,54477.17500272001 2022-12-21,23:58:46.000,355,11122000,-795,0,1671667125,13013.035533180002,225.3274843199979,54477.60820416001 2022-12-21,23:58:47.000,355,11121933,-795,0,1671667126,13012.927752219992,225.34863171000325,54477.53134584 2022-12-21,23:58:48.000,355,11122019,-795,0,1671667127,13012.853652810001,225.34863171000325,54477.517371600006 2022-12-21,23:58:49.000,355,11121978,-795,0,1671667128,13012.779553399996,225.3415825800039,54477.38461632 2022-12-21,23:58:50.000,355,11122006,-795,0,1671667129,13012.725662919991,225.3556808400026,54477.30077088001 2022-12-21,23:58:51.000,355,11121956,-795,0,1671667130,13012.73239923,225.39797561999876,54477.43352616 2022-12-21,23:58:52.000,355,11121934,-795,0,1671667131,13012.69198137,225.42617214000347,54477.447500400005 2022-12-21,23:58:53.000,355,11121996,-795,0,1671667132,13012.759344469996,225.44731953000155,54477.37064208001 2022-12-21,23:58:54.000,355,11121998,-795,0,1671667133,13012.759344469996,225.48256517999835,54477.37064208001 2022-12-21,23:58:55.000,355,11122000,-795,0,1671667134,13012.739135539996,225.51781083000242,54477.25884816 2022-12-21,23:58:56.000,355,11121988,-795,0,1671667135,13012.779553399996,225.56715473999793,54477.34269360001 2022-12-21,23:58:57.000,355,11121986,-795,0,1671667136,13012.819971259996,225.6376460399988,54477.33570648 2022-12-21,23:58:58.000,355,11121958,-795,0,1671667137,13012.819971259996,225.7010882100003,54477.307758 2022-12-21,23:58:59.000,355,11122004,-795,0,1671667138,13012.793026020001,225.72223559999838,54477.230899680006 2022-12-21,23:59:00.000,355,11122018,-795,0,1671667139,13012.894070670001,225.7504321200031,54477.31474512 2022-12-21,23:59:01.000,355,11122049,-795,0,1671667140,13012.921015909997,225.80682515999797,54477.279809520005 2022-12-21,23:59:02.000,355,11121982,-795,0,1671667141,13012.961433769997,225.8491199400014,54477.43352616 2022-12-21,23:59:03.000,355,11121981,-795,0,1671667142,13012.968170079992,225.87026732999948,54477.35666784 2022-12-21,23:59:04.000,355,11121981,-795,0,1671667143,13013.022060559997,225.87731645999884,54477.35666784 2022-12-21,23:59:05.000,355,11121979,-795,0,1671667144,13012.954697460002,225.87731645999884,54477.181989840006 2022-12-21,23:59:06.000,355,11121967,-795,0,1671667145,13012.934488530002,225.87026732999948,54477.27282240001 2022-12-21,23:59:07.000,355,11122000,-795,0,1671667146,13012.927752219992,225.80682515999797,54477.4125648 2022-12-21,23:59:08.000,355,11122020,-795,0,1671667147,13012.954697460002,225.7856777699999,54477.44051328001 2022-12-21,23:59:09.000,355,11122016,-795,0,1671667148,13012.880598049996,225.72928472999774,54477.46147464 2022-12-21,23:59:10.000,355,11122005,-795,0,1671667149,13012.846916499991,225.64469516999816,54477.51038448001 2022-12-21,23:59:11.000,355,11121973,-795,0,1671667150,13012.819971259996,225.58125300000393,54477.55929432001 2022-12-21,23:59:12.000,355,11121979,-795,0,1671667151,13012.745871849991,225.4896143099977,54477.48942312001 2022-12-21,23:59:13.000,355,11121999,-795,0,1671667152,13012.73239923,225.4402704000022,54477.51038448001 2022-12-21,23:59:14.000,355,11122011,-795,0,1671667153,13012.63135458,225.3909264899994,54477.279809520005 2022-12-21,23:59:15.000,355,11122064,-795,0,1671667154,13012.597673029995,225.3415825800039,54477.44051328001 2022-12-21,23:59:16.000,355,11121989,-795,0,1671667155,13012.66503612999,225.26404215000366,54477.664101120004 2022-12-21,23:59:17.000,355,11122000,-795,0,1671667156,13012.638090889996,225.21469824000087,54477.70602384001 2022-12-21,23:59:18.000,355,11122006,-795,0,1671667157,13012.638090889996,225.22174737000023,54477.62916552 2022-12-21,23:59:19.000,355,11121989,-795,0,1671667158,13012.57072779,225.13715781000064,54477.496410240004 2022-12-21,23:59:20.000,355,11121955,-795,0,1671667159,13012.617881959995,225.11601042000257,54477.47544888 2022-12-21,23:59:21.000,355,11121989,-795,0,1671667160,13012.65156351,225.1089612900032,54477.496410240004 2022-12-21,23:59:22.000,355,11121991,-795,0,1671667161,13012.59093672,225.0807647699985,54477.48942312001 2022-12-21,23:59:23.000,355,11122005,-795,0,1671667162,13012.57072779,225.12305955000193,54477.34269360001 2022-12-21,23:59:24.000,355,11121975,-795,0,1671667163,13012.557255169995,225.10191216000385,54477.33570648 2022-12-21,23:59:25.000,355,11122040,-795,0,1671667164,13012.57072779,225.16535432999808,54477.377629200004 2022-12-21,23:59:26.000,355,11121991,-795,0,1671667165,13012.61114565,225.15830519999872,54477.496410240004 2022-12-21,23:59:27.000,355,11121968,-795,0,1671667166,13012.56399147999,225.18650172000343,54477.44051328001 2022-12-21,23:59:28.000,355,11122032,-795,0,1671667167,13012.537046239995,225.18650172000343,54477.32173224001 2022-12-21,23:59:29.000,355,11122017,-795,0,1671667168,13012.456210519995,225.2569930200043,54477.21692544 2022-12-21,23:59:30.000,355,11121995,-795,0,1671667169,13012.42252896999,225.22174737000023,54477.181989840006 2022-12-21,23:59:31.000,355,11122000,-795,0,1671667170,13012.308011699999,225.27109128000302,54476.90250504 2022-12-21,23:59:32.000,355,11121969,-795,0,1671667171,13012.334956939994,225.22174737000023,54477.28679664 2022-12-21,23:59:33.000,355,11121978,-795,0,1671667172,13012.287802769999,225.23584562999895,54477.279809520005 2022-12-21,23:59:34.000,355,11121950,-795,0,1671667173,13012.233912289994,225.2287964999996,54477.24487392 2022-12-21,23:59:35.000,355,11122037,-795,0,1671667174,13012.126131329998,225.20059998000215,54477.11910576 2022-12-21,23:59:36.000,355,11121941,-795,0,1671667175,13012.085713469998,225.13715781000064,54477.0981444 2022-12-21,23:59:37.000,355,11121975,-795,0,1671667176,13012.031822989993,225.0807647699985,54477.13308000001 2022-12-21,23:59:38.000,355,11121930,-795,0,1671667177,13011.971196199993,225.05961738000042,54477.13308000001 2022-12-21,23:59:39.000,355,11121928,-795,0,1671667178,13011.917305720002,224.9961752099989,54477.00731184001 2022-12-21,23:59:40.000,355,11122000,-795,0,1671667179,13011.944250959998,224.9609295600021,54477.07019592 2022-12-21,23:59:41.000,355,11121989,-795,0,1671667180,13011.897096790002,224.92568390999804,54477.14705424 2022-12-21,23:59:42.000,355,11121967,-795,0,1671667181,13011.903833099997,224.85519261000445,54477.112118640005 2022-12-21,23:59:43.000,355,11121942,-795,0,1671667182,13011.829733689992,224.91158564999932,54477.00731184001 2022-12-21,23:59:44.000,355,11122011,-795,0,1671667183,13011.789315829992,224.89043826000125,54476.895517920006 2022-12-21,23:59:45.000,355,11121977,-795,0,1671667184,13011.789315829992,224.92568390999804,54476.97936336 2022-12-21,23:59:46.000,355,11121986,-795,0,1671667185,13011.755634280002,224.9468313000034,54476.825646720004 2022-12-21,23:59:47.000,355,11121992,-795,0,1671667186,13011.849942619992,225.03846999000234,54477.014298960006 2022-12-21,23:59:48.000,355,11121955,-795,0,1671667187,13011.849942619992,225.10191216000385,54476.93744064001 2022-12-21,23:59:49.000,355,11121977,-795,0,1671667188,13011.890360479993,225.17945259000408,54476.93744064001 2022-12-21,23:59:50.000,355,11122028,-795,0,1671667189,13011.957723580002,225.2922386700011,54477.05622168001 2022-12-21,23:59:51.000,355,11121920,-795,0,1671667190,13012.018350369988,225.37682823000068,54477.00032472 2022-12-21,23:59:52.000,355,11121949,-795,0,1671667191,13012.052031919993,225.46141779000027,54476.895517920006 2022-12-21,23:59:53.000,355,11121962,-795,0,1671667192,13012.099186089989,225.56715473999793,54476.76974976001 2022-12-21,23:59:54.000,355,11121966,-795,0,1671667193,13012.132867639993,225.67994082000223,54476.727827040006 2022-12-21,23:59:55.000,355,11121992,-795,0,1671667194,13012.220439669989,225.79272689999925,54476.86058232 2022-12-21,23:59:56.000,355,11121996,-795,0,1671667195,13012.26085752999,225.89141472000483,54476.90949216